| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 54 | 729.0000000000000000 | 729.0000000000000000 | 54 | 13.50 |
| 13.60000000 | 43 | 584.8000000000000000 | 1313.8000000000000000 | 97 | 13.54 |
| 13.70000000 | 13 | 178.1000000000000000 | 1491.9000000000000000 | 110 | 13.56 |
| 13.80000000 | 467 | 6444.6000000000000000 | 7936.5000000000000000 | 577 | 13.75 |
| 13.90000000 | 58 | 806.2000000000000000 | 8742.7000000000000000 | 635 | 13.77 |
| 14.00000000 | 9747 | 136458.0000000000000000 | 145200.7000000000000000 | 10382 | 13.99 |
| 14.10000000 | 74 | 1043.4000000000000000 | 146244.1000000000000000 | 10456 | 13.99 |
| 14.20000000 | 4 | 56.8000000000000000 | 146300.9000000000000000 | 10460 | 13.99 |
| 14.30000000 | 1032 | 14757.6000000000000000 | 161058.5000000000000000 | 11492 | 14.01 |
| 14.40000000 | 4 | 57.6000000000000000 | 161116.1000000000000000 | 11496 | 14.01 |
| 14.50000000 | 782 | 11339.0000000000000000 | 172455.1000000000000000 | 12278 | 14.05 |
| 14.60000000 | 4 | 58.4000000000000000 | 172513.5000000000000000 | 12282 | 14.05 |
| 14.70000000 | 15 | 220.5000000000000000 | 172734.0000000000000000 | 12297 | 14.05 |
| 14.80000000 | 800 | 11840.0000000000000000 | 184574.0000000000000000 | 13097 | 14.09 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 200219.0000000000000000 | 14147 | 14.15 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 241019.0000000000000000 | 16867 | 14.29 |
| 15.10000000 | 127 | 1917.7000000000000000 | 242936.7000000000000000 | 16994 | 14.30 |
| 15.30000000 | 199 | 3044.7000000000000000 | 245981.4000000000000000 | 17193 | 14.31 |
| 15.40000000 | 1 | 15.4000000000000000 | 245996.8000000000000000 | 17194 | 14.31 |
| 15.50000000 | 16 | 248.0000000000000000 | 246244.8000000000000000 | 17210 | 14.31 |
| 15.60000000 | 205 | 3198.0000000000000000 | 249442.8000000000000000 | 17415 | 14.32 |
| 15.70000000 | 25 | 392.5000000000000000 | 249835.3000000000000000 | 17440 | 14.33 |
| 15.80000000 | 67 | 1058.6000000000000000 | 250893.9000000000000000 | 17507 | 14.33 |
| 15.90000000 | 31 | 492.9000000000000000 | 251386.8000000000000000 | 17538 | 14.33 |
| 16.00000000 | 118 | 1888.0000000000000000 | 253274.8000000000000000 | 17656 | 14.34 |
| 16.30000000 | 3 | 48.9000000000000000 | 253323.7000000000000000 | 17659 | 14.35 |
| 16.60000000 | 10 | 166.0000000000000000 | 253489.7000000000000000 | 17669 | 14.35 |
| 16.70000000 | 15 | 250.5000000000000000 | 253740.2000000000000000 | 17684 | 14.35 |
| 16.90000000 | 1 | 16.9000000000000000 | 253757.1000000000000000 | 17685 | 14.35 |
| 17.00000000 | 18 | 306.0000000000000000 | 254063.1000000000000000 | 17703 | 14.35 |
| 18.00000000 | 79 | 1422.0000000000000000 | 255485.1000000000000000 | 17782 | 14.37 |
| 18.30000000 | 306 | 5599.8000000000000000 | 261084.9000000000000000 | 18088 | 14.43 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 290268.9000000000000000 | 19624 | 14.79 |
| 19.10000000 | 62 | 1184.2000000000000000 | 291453.1000000000000000 | 19686 | 14.81 |
| 19.30000000 | 68 | 1312.4000000000000000 | 292765.5000000000000000 | 19754 | 14.82 |
| 19.40000000 | 17 | 329.8000000000000000 | 293095.3000000000000000 | 19771 | 14.82 |
| 19.50000000 | 64 | 1248.0000000000000000 | 294343.3000000000000000 | 19835 | 14.84 |
| 19.60000000 | 2 | 39.2000000000000000 | 294382.5000000000000000 | 19837 | 14.84 |
| 19.70000000 | 10 | 197.0000000000000000 | 294579.5000000000000000 | 19847 | 14.84 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 561523.1000000000000000 | 33329 | 16.85 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 586199.1000000000000000 | 34569 | 16.96 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 935999.1000000000000000 | 52059 | 17.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 936923.7000000000000000 | 52105 | 17.98 |
| 20.20000000 | 16 | 323.2000000000000000 | 937246.9000000000000000 | 52121 | 17.98 |
| 20.30000000 | 67 | 1360.1000000000000000 | 938607.0000000000000000 | 52188 | 17.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 939015.0000000000000000 | 52208 | 17.99 |
| 20.50000000 | 52 | 1066.0000000000000000 | 940081.0000000000000000 | 52260 | 17.99 |
| 20.70000000 | 32 | 662.4000000000000000 | 940743.4000000000000000 | 52292 | 17.99 |
| 20.80000000 | 46 | 956.8000000000000000 | 941700.2000000000000000 | 52338 | 17.99 |
| 20.90000000 | 53 | 1107.7000000000000000 | 942807.9000000000000000 | 52391 | 18.00 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 988587.9000000000000000 | 54571 | 18.12 |
| 21.10000000 | 19 | 400.9000000000000000 | 988988.8000000000000000 | 54590 | 18.12 |
| 21.20000000 | 40 | 848.0000000000000000 | 989836.8000000000000000 | 54630 | 18.12 |
| 21.30000000 | 37 | 788.1000000000000000 | 990624.9000000000000000 | 54667 | 18.12 |
| 21.40000000 | 47 | 1005.8000000000000000 | 991630.7000000000000000 | 54714 | 18.12 |
| 21.50000000 | 46 | 989.0000000000000000 | 992619.7000000000000000 | 54760 | 18.13 |
| 21.70000000 | 13 | 282.1000000000000000 | 992901.8000000000000000 | 54773 | 18.13 |
| 21.80000000 | 19 | 414.2000000000000000 | 993316.0000000000000000 | 54792 | 18.13 |
| 21.90000000 | 150 | 3285.0000000000000000 | 996601.0000000000000000 | 54942 | 18.14 |
| 22.00000000 | 431 | 9482.0000000000000000 | 1006083.0000000000000000 | 55373 | 18.17 |
| 22.10000000 | 20 | 442.0000000000000000 | 1006525.0000000000000000 | 55393 | 18.17 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1007901.4000000000000000 | 55455 | 18.18 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1009194.8000000000000000 | 55513 | 18.18 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1010544.8000000000000000 | 55573 | 18.18 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1015471.6000000000000000 | 55791 | 18.20 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1017401.1000000000000000 | 55876 | 18.21 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1021843.7000000000000000 | 56070 | 18.22 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1024373.7000000000000000 | 56180 | 18.23 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1026083.1000000000000000 | 56254 | 18.24 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1028156.8000000000000000 | 56343 | 18.25 |
| 23.50000000 | 10 | 235.0000000000000000 | 1028391.8000000000000000 | 56353 | 18.25 |
| 23.70000000 | 1 | 23.7000000000000000 | 1028415.5000000000000000 | 56354 | 18.25 |
| 23.80000000 | 27 | 642.6000000000000000 | 1029058.1000000000000000 | 56381 | 18.25 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1032165.1000000000000000 | 56511 | 18.26 |
| 24.00000000 | 36 | 864.0000000000000000 | 1033029.1000000000000000 | 56547 | 18.27 |
| 24.50000000 | 10 | 245.0000000000000000 | 1033274.1000000000000000 | 56557 | 18.27 |
| 24.60000000 | 24 | 590.4000000000000000 | 1033864.5000000000000000 | 56581 | 18.27 |
| 24.70000000 | 13 | 321.1000000000000000 | 1034185.6000000000000000 | 56594 | 18.27 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1037671.6000000000000000 | 56734 | 18.29 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1377646.6000000000000000 | 70333 | 19.59 |
| 25.10000000 | 11 | 276.1000000000000000 | 1377922.7000000000000000 | 70344 | 19.59 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1388042.7000000000000000 | 70744 | 19.62 |
| 25.40000000 | 10 | 254.0000000000000000 | 1388296.7000000000000000 | 70754 | 19.62 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1439551.7000000000000000 | 72764 | 19.78 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1440678.1000000000000000 | 72808 | 19.79 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1472360.5000000000000000 | 74036 | 19.89 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1476400.9000000000000000 | 74192 | 19.90 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1478012.9000000000000000 | 74254 | 19.90 |
| 26.20000000 | 27 | 707.4000000000000000 | 1478720.3000000000000000 | 74281 | 19.91 |
| 26.40000000 | 16 | 422.4000000000000000 | 1479142.7000000000000000 | 74297 | 19.91 |
| 26.50000000 | 10 | 265.0000000000000000 | 1479407.7000000000000000 | 74307 | 19.91 |
| 26.70000000 | 20 | 534.0000000000000000 | 1479941.7000000000000000 | 74327 | 19.91 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1484245.7000000000000000 | 74487 | 19.93 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1521748.7000000000000000 | 75876 | 20.06 |
| 27.50000000 | 10 | 275.0000000000000000 | 1522023.7000000000000000 | 75886 | 20.06 |
| 27.60000000 | 30 | 828.0000000000000000 | 1522851.7000000000000000 | 75916 | 20.06 |
| 27.80000000 | 10 | 278.0000000000000000 | 1523129.7000000000000000 | 75926 | 20.06 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1528542.3000000000000000 | 76120 | 20.08 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1670866.3000000000000000 | 81203 | 20.58 |
| 28.10000000 | 20 | 562.0000000000000000 | 1671428.3000000000000000 | 81223 | 20.58 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1735980.6000000000000000 | 83504 | 20.79 |
| 28.40000000 | 1 | 28.4000000000000000 | 1736009.0000000000000000 | 83505 | 20.79 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1737348.5000000000000000 | 83552 | 20.79 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1742550.5000000000000000 | 83732 | 20.81 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1755919.5000000000000000 | 84193 | 20.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1756941.5000000000000000 | 84228 | 20.86 |
| 29.30000000 | 20 | 586.0000000000000000 | 1757527.5000000000000000 | 84248 | 20.86 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1761761.1000000000000000 | 84392 | 20.88 |
| 29.60000000 | 1 | 29.6000000000000000 | 1761790.7000000000000000 | 84393 | 20.88 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1850920.4000000000000000 | 87394 | 21.18 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1870983.3000000000000000 | 88065 | 21.25 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2103333.3000000000000000 | 95810 | 21.95 |
| 30.10000000 | 19 | 571.9000000000000000 | 2103905.2000000000000000 | 95829 | 21.95 |
| 30.30000000 | 21 | 636.3000000000000000 | 2104541.5000000000000000 | 95850 | 21.96 |
| 31.00000000 | 1 | 31.0000000000000000 | 2104572.5000000000000000 | 95851 | 21.96 |
| 31.30000000 | 3 | 93.9000000000000000 | 2104666.4000000000000000 | 95854 | 21.96 |
| 31.50000000 | 1 | 31.5000000000000000 | 2104697.9000000000000000 | 95855 | 21.96 |
| 32.00000000 | 1 | 32.0000000000000000 | 2104729.9000000000000000 | 95856 | 21.96 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2130522.1000000000000000 | 96657 | 22.04 |
| 33.00000000 | 30 | 990.0000000000000000 | 2131512.1000000000000000 | 96687 | 22.05 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2132556.1000000000000000 | 96717 | 22.05 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2139536.1000000000000000 | 96917 | 22.08 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2254511.1000000000000000 | 100202 | 22.50 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2258031.1000000000000000 | 100302 | 22.51 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2259796.1000000000000000 | 100352 | 22.52 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2262529.6000000000000000 | 100429 | 22.53 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2326324.8000000000000000 | 102221 | 22.76 |
| 35.70000000 | 5 | 178.5000000000000000 | 2326503.3000000000000000 | 102226 | 22.76 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2401383.3000000000000000 | 104306 | 23.02 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2402851.3000000000000000 | 104346 | 23.03 |
| 37.00000000 | 23 | 851.0000000000000000 | 2403702.3000000000000000 | 104369 | 23.03 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2405587.3000000000000000 | 104419 | 23.04 |
| 38.00000000 | 1 | 38.0000000000000000 | 2405625.3000000000000000 | 104420 | 23.04 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2407998.2000000000000000 | 104481 | 23.05 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2438457.2000000000000000 | 105262 | 23.17 |
| 39.40000000 | 20 | 788.0000000000000000 | 2439245.2000000000000000 | 105282 | 23.17 |
| 39.60000000 | 5 | 198.0000000000000000 | 2439443.2000000000000000 | 105287 | 23.17 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2442316.0000000000000000 | 105359 | 23.18 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3467476.0000000000000000 | 130988 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3469511.0000000000000000 | 131038 | 26.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3470492.6000000000000000 | 131062 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3536092.6000000000000000 | 132662 | 26.65 |
| 41.10000000 | 10 | 411.0000000000000000 | 3536503.6000000000000000 | 132672 | 26.66 |
| 41.50000000 | 12 | 498.0000000000000000 | 3537001.6000000000000000 | 132684 | 26.66 |
| 41.60000000 | 12 | 499.2000000000000000 | 3537500.8000000000000000 | 132696 | 26.66 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3540419.8000000000000000 | 132766 | 26.67 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3544558.0000000000000000 | 132865 | 26.68 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3550312.0000000000000000 | 133002 | 26.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3550817.2000000000000000 | 133014 | 26.70 |
| 42.20000000 | 11 | 464.2000000000000000 | 3551281.4000000000000000 | 133025 | 26.70 |