| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 11 | 114.4000000000000000 | 114.4000000000000000 | 11 | 10.40 |
| 10.50000000 | 14 | 147.0000000000000000 | 261.4000000000000000 | 25 | 10.46 |
| 10.80000000 | 34 | 367.2000000000000000 | 628.6000000000000000 | 59 | 10.65 |
| 10.90000000 | 11 | 119.9000000000000000 | 748.5000000000000000 | 70 | 10.69 |
| 11.00000000 | 958 | 10538.0000000000000000 | 11286.5000000000000000 | 1028 | 10.98 |
| 11.10000000 | 10 | 111.0000000000000000 | 11397.5000000000000000 | 1038 | 10.98 |
| 11.20000000 | 4028 | 45113.6000000000000000 | 56511.1000000000000000 | 5066 | 11.15 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 105915.5000000000000000 | 9325 | 11.36 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 166081.9000000000000000 | 14381 | 11.55 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 203761.9000000000000000 | 17521 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 203787.5000000000000000 | 17523 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 204658.5000000000000000 | 17590 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 205009.5000000000000000 | 17616 | 11.64 |
| 13.80000000 | 37 | 510.6000000000000000 | 205520.1000000000000000 | 17653 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 206354.1000000000000000 | 17713 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 208006.1000000000000000 | 17831 | 11.67 |
| 14.10000000 | 49 | 690.9000000000000000 | 208697.0000000000000000 | 17880 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 209555.0000000000000000 | 17940 | 11.68 |
| 15.00000000 | 129 | 1935.0000000000000000 | 211490.0000000000000000 | 18069 | 11.70 |
| 15.50000000 | 3 | 46.5000000000000000 | 211536.5000000000000000 | 18072 | 11.71 |
| 15.60000000 | 31 | 483.6000000000000000 | 212020.1000000000000000 | 18103 | 11.71 |
| 15.90000000 | 111 | 1764.9000000000000000 | 213785.0000000000000000 | 18214 | 11.74 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 487017.0000000000000000 | 35291 | 13.80 |
| 16.10000000 | 62 | 998.2000000000000000 | 488015.2000000000000000 | 35353 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 497550.9000000000000000 | 35924 | 13.85 |
| 16.90000000 | 90 | 1521.0000000000000000 | 499071.9000000000000000 | 36014 | 13.86 |
| 17.00000000 | 333 | 5661.0000000000000000 | 504732.9000000000000000 | 36347 | 13.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 504750.1000000000000000 | 36348 | 13.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 504905.8000000000000000 | 36357 | 13.89 |
| 17.60000000 | 5 | 88.0000000000000000 | 504993.8000000000000000 | 36362 | 13.89 |
| 17.70000000 | 5 | 88.5000000000000000 | 505082.3000000000000000 | 36367 | 13.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 505100.1000000000000000 | 36368 | 13.89 |
| 17.90000000 | 101 | 1807.9000000000000000 | 506908.0000000000000000 | 36469 | 13.90 |
| 18.00000000 | 218 | 3924.0000000000000000 | 510832.0000000000000000 | 36687 | 13.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 523864.0000000000000000 | 37407 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 525684.0000000000000000 | 37507 | 14.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 525832.8000000000000000 | 37515 | 14.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 527712.8000000000000000 | 37615 | 14.03 |
| 18.90000000 | 200 | 3780.0000000000000000 | 531492.8000000000000000 | 37815 | 14.06 |
| 19.00000000 | 125 | 2375.0000000000000000 | 533867.8000000000000000 | 37940 | 14.07 |
| 19.50000000 | 32 | 624.0000000000000000 | 534491.8000000000000000 | 37972 | 14.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 534531.0000000000000000 | 37974 | 14.08 |
| 19.80000000 | 300 | 5940.0000000000000000 | 540471.0000000000000000 | 38274 | 14.12 |
| 19.90000000 | 100 | 1990.0000000000000000 | 542461.0000000000000000 | 38374 | 14.14 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 895201.0000000000000000 | 56011 | 15.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 896125.6000000000000000 | 56057 | 15.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 896533.6000000000000000 | 56077 | 15.99 |
| 20.90000000 | 124 | 2591.6000000000000000 | 899125.2000000000000000 | 56201 | 16.00 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 942448.2000000000000000 | 58264 | 16.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 942490.4000000000000000 | 58266 | 16.18 |
| 21.30000000 | 23 | 489.9000000000000000 | 942980.3000000000000000 | 58289 | 16.18 |
| 21.50000000 | 23 | 494.5000000000000000 | 943474.8000000000000000 | 58312 | 16.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 946759.8000000000000000 | 58462 | 16.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 954349.8000000000000000 | 58807 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 975417.6000000000000000 | 59756 | 16.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 976542.6000000000000000 | 59806 | 16.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 981266.0000000000000000 | 60015 | 16.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 983195.5000000000000000 | 60100 | 16.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 987638.1000000000000000 | 60294 | 16.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989938.1000000000000000 | 60394 | 16.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 991647.5000000000000000 | 60468 | 16.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993721.2000000000000000 | 60557 | 16.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 994363.8000000000000000 | 60584 | 16.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 997470.8000000000000000 | 60714 | 16.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 998454.8000000000000000 | 60755 | 16.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 999045.2000000000000000 | 60779 | 16.44 |
| 24.70000000 | 13 | 321.1000000000000000 | 999366.3000000000000000 | 60792 | 16.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002852.3000000000000000 | 60932 | 16.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1017602.3000000000000000 | 61522 | 16.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1017878.4000000000000000 | 61533 | 16.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1027998.4000000000000000 | 61933 | 16.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1028252.4000000000000000 | 61943 | 16.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1079252.4000000000000000 | 63943 | 16.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 1079866.8000000000000000 | 63967 | 16.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1108246.8000000000000000 | 65067 | 17.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1112287.2000000000000000 | 65223 | 17.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1113925.2000000000000000 | 65286 | 17.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1114108.6000000000000000 | 65293 | 17.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1114531.0000000000000000 | 65309 | 17.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1118835.0000000000000000 | 65469 | 17.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1143378.0000000000000000 | 66378 | 17.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1143654.0000000000000000 | 66388 | 17.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1148508.6000000000000000 | 66562 | 17.25 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1290888.6000000000000000 | 71647 | 18.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354874.9000000000000000 | 73908 | 18.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1360076.9000000000000000 | 74088 | 18.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1361098.9000000000000000 | 74123 | 18.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1365332.5000000000000000 | 74267 | 18.38 |
| 29.60000000 | 1 | 29.6000000000000000 | 1365362.1000000000000000 | 74268 | 18.38 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1454491.8000000000000000 | 77269 | 18.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1474554.7000000000000000 | 77940 | 18.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1702404.7000000000000000 | 85535 | 19.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1703578.6000000000000000 | 85574 | 19.91 |
| 30.30000000 | 21 | 636.3000000000000000 | 1704214.9000000000000000 | 85595 | 19.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1704308.8000000000000000 | 85598 | 19.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1704340.3000000000000000 | 85599 | 19.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1730132.5000000000000000 | 86400 | 20.02 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1731617.5000000000000000 | 86445 | 20.03 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1732661.5000000000000000 | 86475 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1739641.5000000000000000 | 86675 | 20.07 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1760046.5000000000000000 | 87258 | 20.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1763566.5000000000000000 | 87358 | 20.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1765331.5000000000000000 | 87408 | 20.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1768065.0000000000000000 | 87485 | 20.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824953.8000000000000000 | 89083 | 20.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 1825132.3000000000000000 | 89088 | 20.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1900408.3000000000000000 | 91179 | 20.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901876.3000000000000000 | 91219 | 20.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1902690.3000000000000000 | 91241 | 20.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1904575.3000000000000000 | 91291 | 20.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906948.2000000000000000 | 91352 | 20.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937836.2000000000000000 | 92144 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 1938624.2000000000000000 | 92164 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938822.2000000000000000 | 92169 | 21.04 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2163618.8000000000000000 | 97803 | 22.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3188778.8000000000000000 | 123432 | 25.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3190813.8000000000000000 | 123482 | 25.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3191795.4000000000000000 | 123506 | 25.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3257395.4000000000000000 | 125106 | 26.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3257806.4000000000000000 | 125116 | 26.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3258304.4000000000000000 | 125128 | 26.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3258803.6000000000000000 | 125140 | 26.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3261722.6000000000000000 | 125210 | 26.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3265860.8000000000000000 | 125309 | 26.06 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3272034.8000000000000000 | 125456 | 26.08 |
| 42.10000000 | 12 | 505.2000000000000000 | 3272540.0000000000000000 | 125468 | 26.08 |
| 42.20000000 | 11 | 464.2000000000000000 | 3273004.2000000000000000 | 125479 | 26.08 |
| 42.30000000 | 12 | 507.6000000000000000 | 3273511.8000000000000000 | 125491 | 26.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3274487.0000000000000000 | 125514 | 26.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3277256.0000000000000000 | 125579 | 26.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3280259.0000000000000000 | 125649 | 26.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3281694.5000000000000000 | 125682 | 26.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3282784.5000000000000000 | 125707 | 26.11 |
| 43.70000000 | 5 | 218.5000000000000000 | 3283003.0000000000000000 | 125712 | 26.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3284191.0000000000000000 | 125739 | 26.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3284676.1000000000000000 | 125750 | 26.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3297052.1000000000000000 | 126030 | 26.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3317075.7000000000000000 | 126482 | 26.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3318099.2000000000000000 | 126505 | 26.23 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3325254.2000000000000000 | 126664 | 26.25 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3421072.2000000000000000 | 128747 | 26.57 |
| 47.80000000 | 10 | 478.0000000000000000 | 3421550.2000000000000000 | 128757 | 26.57 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3425382.2000000000000000 | 128837 | 26.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3500550.2000000000000000 | 130403 | 26.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3505380.2000000000000000 | 130503 | 26.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3505864.2000000000000000 | 130513 | 26.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3594715.5000000000000000 | 132330 | 27.16 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4007246.5000000000000000 | 140749 | 28.47 |
| 49.10000000 | 11 | 540.1000000000000000 | 4007786.6000000000000000 | 140760 | 28.47 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4131036.6000000000000000 | 143260 | 28.84 |