| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 55 | 577.5000000000000000 | 577.5000000000000000 | 55 | 10.50 |
| 10.70000000 | 7 | 74.9000000000000000 | 652.4000000000000000 | 62 | 10.52 |
| 10.80000000 | 4 | 43.2000000000000000 | 695.6000000000000000 | 66 | 10.54 |
| 10.90000000 | 12 | 130.8000000000000000 | 826.4000000000000000 | 78 | 10.59 |
| 11.00000000 | 1004 | 11044.0000000000000000 | 11870.4000000000000000 | 1082 | 10.97 |
| 11.10000000 | 6 | 66.6000000000000000 | 11937.0000000000000000 | 1088 | 10.97 |
| 11.20000000 | 4001 | 44811.2000000000000000 | 56748.2000000000000000 | 5089 | 11.15 |
| 11.40000000 | 27 | 307.8000000000000000 | 57056.0000000000000000 | 5116 | 11.15 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 106460.4000000000000000 | 9375 | 11.36 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 166626.8000000000000000 | 14431 | 11.55 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 204306.8000000000000000 | 17571 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 204332.4000000000000000 | 17573 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 205203.4000000000000000 | 17640 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 205554.4000000000000000 | 17666 | 11.64 |
| 13.80000000 | 37 | 510.6000000000000000 | 206065.0000000000000000 | 17703 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 206899.0000000000000000 | 17763 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 208551.0000000000000000 | 17881 | 11.66 |
| 14.10000000 | 49 | 690.9000000000000000 | 209241.9000000000000000 | 17930 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 210099.9000000000000000 | 17990 | 11.68 |
| 15.00000000 | 49 | 735.0000000000000000 | 210834.9000000000000000 | 18039 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 210881.4000000000000000 | 18042 | 11.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 211365.0000000000000000 | 18073 | 11.70 |
| 15.90000000 | 111 | 1764.9000000000000000 | 213129.9000000000000000 | 18184 | 11.72 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 486361.9000000000000000 | 35261 | 13.79 |
| 16.10000000 | 62 | 998.2000000000000000 | 487360.1000000000000000 | 35323 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 496895.8000000000000000 | 35894 | 13.84 |
| 16.90000000 | 90 | 1521.0000000000000000 | 498416.8000000000000000 | 35984 | 13.85 |
| 17.00000000 | 328 | 5576.0000000000000000 | 503992.8000000000000000 | 36312 | 13.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 504010.0000000000000000 | 36313 | 13.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 504165.7000000000000000 | 36322 | 13.88 |
| 17.60000000 | 5 | 88.0000000000000000 | 504253.7000000000000000 | 36327 | 13.88 |
| 17.70000000 | 5 | 88.5000000000000000 | 504342.2000000000000000 | 36332 | 13.88 |
| 17.80000000 | 1 | 17.8000000000000000 | 504360.0000000000000000 | 36333 | 13.88 |
| 17.90000000 | 101 | 1807.9000000000000000 | 506167.9000000000000000 | 36434 | 13.89 |
| 18.00000000 | 218 | 3924.0000000000000000 | 510091.9000000000000000 | 36652 | 13.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 523123.9000000000000000 | 37372 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 524943.9000000000000000 | 37472 | 14.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 525092.7000000000000000 | 37480 | 14.01 |
| 18.80000000 | 100 | 1880.0000000000000000 | 526972.7000000000000000 | 37580 | 14.02 |
| 18.90000000 | 200 | 3780.0000000000000000 | 530752.7000000000000000 | 37780 | 14.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 533127.7000000000000000 | 37905 | 14.06 |
| 19.50000000 | 32 | 624.0000000000000000 | 533751.7000000000000000 | 37937 | 14.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 533790.9000000000000000 | 37939 | 14.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 539730.9000000000000000 | 38239 | 14.11 |
| 19.90000000 | 100 | 1990.0000000000000000 | 541720.9000000000000000 | 38339 | 14.13 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 894460.9000000000000000 | 55976 | 15.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 895385.5000000000000000 | 56022 | 15.98 |
| 20.40000000 | 20 | 408.0000000000000000 | 895793.5000000000000000 | 56042 | 15.98 |
| 20.90000000 | 124 | 2591.6000000000000000 | 898385.1000000000000000 | 56166 | 16.00 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 941729.1000000000000000 | 58230 | 16.17 |
| 21.10000000 | 2 | 42.2000000000000000 | 941771.3000000000000000 | 58232 | 16.17 |
| 21.30000000 | 23 | 489.9000000000000000 | 942261.2000000000000000 | 58255 | 16.17 |
| 21.50000000 | 23 | 494.5000000000000000 | 942755.7000000000000000 | 58278 | 16.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 946040.7000000000000000 | 58428 | 16.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 953630.7000000000000000 | 58773 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 974698.5000000000000000 | 59722 | 16.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 975823.5000000000000000 | 59772 | 16.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 980546.9000000000000000 | 59981 | 16.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982476.4000000000000000 | 60066 | 16.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986919.0000000000000000 | 60260 | 16.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989219.0000000000000000 | 60360 | 16.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990928.4000000000000000 | 60434 | 16.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993002.1000000000000000 | 60523 | 16.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 993644.7000000000000000 | 60550 | 16.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 996751.7000000000000000 | 60680 | 16.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 997735.7000000000000000 | 60721 | 16.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 998326.1000000000000000 | 60745 | 16.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 998647.2000000000000000 | 60758 | 16.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002133.2000000000000000 | 60898 | 16.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1016883.2000000000000000 | 61488 | 16.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1017159.3000000000000000 | 61499 | 16.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1027279.3000000000000000 | 61899 | 16.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1027533.3000000000000000 | 61909 | 16.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1078533.3000000000000000 | 63909 | 16.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 1079147.7000000000000000 | 63933 | 16.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1107527.7000000000000000 | 65033 | 17.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1111568.1000000000000000 | 65189 | 17.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1113206.1000000000000000 | 65252 | 17.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1113389.5000000000000000 | 65259 | 17.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1113811.9000000000000000 | 65275 | 17.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1118115.9000000000000000 | 65435 | 17.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1142658.9000000000000000 | 66344 | 17.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1142934.9000000000000000 | 66354 | 17.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1147789.5000000000000000 | 66528 | 17.25 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1290169.5000000000000000 | 71613 | 18.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354155.8000000000000000 | 73874 | 18.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1359357.8000000000000000 | 74054 | 18.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1360379.8000000000000000 | 74089 | 18.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1364613.4000000000000000 | 74233 | 18.38 |
| 29.60000000 | 1 | 29.6000000000000000 | 1364643.0000000000000000 | 74234 | 18.38 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1453772.7000000000000000 | 77235 | 18.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1473835.6000000000000000 | 77906 | 18.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1701685.6000000000000000 | 85501 | 19.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1702859.5000000000000000 | 85540 | 19.91 |
| 30.30000000 | 21 | 636.3000000000000000 | 1703495.8000000000000000 | 85561 | 19.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1703589.7000000000000000 | 85564 | 19.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1703621.2000000000000000 | 85565 | 19.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1729413.4000000000000000 | 86366 | 20.02 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1730898.4000000000000000 | 86411 | 20.03 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1731942.4000000000000000 | 86441 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1738922.4000000000000000 | 86641 | 20.07 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1759327.4000000000000000 | 87224 | 20.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1762847.4000000000000000 | 87324 | 20.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1764612.4000000000000000 | 87374 | 20.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1767345.9000000000000000 | 87451 | 20.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824234.7000000000000000 | 89049 | 20.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 1824413.2000000000000000 | 89054 | 20.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1899689.2000000000000000 | 91145 | 20.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901157.2000000000000000 | 91185 | 20.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1901971.2000000000000000 | 91207 | 20.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1903856.2000000000000000 | 91257 | 20.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906229.1000000000000000 | 91318 | 20.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937117.1000000000000000 | 92110 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 1937905.1000000000000000 | 92130 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938103.1000000000000000 | 92135 | 21.04 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2162899.7000000000000000 | 97769 | 22.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3188059.7000000000000000 | 123398 | 25.84 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3190094.7000000000000000 | 123448 | 25.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3191076.3000000000000000 | 123472 | 25.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3256676.3000000000000000 | 125072 | 26.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3257087.3000000000000000 | 125082 | 26.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3257585.3000000000000000 | 125094 | 26.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3258084.5000000000000000 | 125106 | 26.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3261003.5000000000000000 | 125176 | 26.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3265141.7000000000000000 | 125275 | 26.06 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3271315.7000000000000000 | 125422 | 26.08 |
| 42.10000000 | 12 | 505.2000000000000000 | 3271820.9000000000000000 | 125434 | 26.08 |
| 42.20000000 | 11 | 464.2000000000000000 | 3272285.1000000000000000 | 125445 | 26.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3272792.7000000000000000 | 125457 | 26.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3273767.9000000000000000 | 125480 | 26.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3276536.9000000000000000 | 125545 | 26.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3279539.9000000000000000 | 125615 | 26.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3280975.4000000000000000 | 125648 | 26.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3282065.4000000000000000 | 125673 | 26.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3282283.9000000000000000 | 125678 | 26.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3283471.9000000000000000 | 125705 | 26.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3283957.0000000000000000 | 125716 | 26.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3296333.0000000000000000 | 125996 | 26.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3316356.6000000000000000 | 126448 | 26.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3317380.1000000000000000 | 126471 | 26.23 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3324535.1000000000000000 | 126630 | 26.25 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3420353.1000000000000000 | 128713 | 26.57 |
| 47.80000000 | 10 | 478.0000000000000000 | 3420831.1000000000000000 | 128723 | 26.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3424663.1000000000000000 | 128803 | 26.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3499831.1000000000000000 | 130369 | 26.85 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3504661.1000000000000000 | 130469 | 26.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3505145.1000000000000000 | 130479 | 26.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3593996.4000000000000000 | 132296 | 27.17 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4006527.4000000000000000 | 140715 | 28.47 |
| 49.10000000 | 11 | 540.1000000000000000 | 4007067.5000000000000000 | 140726 | 28.47 |