| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 10 | 105.0000000000000000 | 105.0000000000000000 | 10 | 10.50 |
| 10.90000000 | 86 | 937.4000000000000000 | 1042.4000000000000000 | 96 | 10.86 |
| 11.00000000 | 54 | 594.0000000000000000 | 1636.4000000000000000 | 150 | 10.91 |
| 11.20000000 | 4001 | 44811.2000000000000000 | 46447.6000000000000000 | 4151 | 11.19 |
| 11.40000000 | 27 | 307.8000000000000000 | 46755.4000000000000000 | 4178 | 11.19 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 96159.8000000000000000 | 8437 | 11.40 |
| 11.70000000 | 50 | 585.0000000000000000 | 96744.8000000000000000 | 8487 | 11.40 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 156911.2000000000000000 | 13543 | 11.59 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 194591.2000000000000000 | 16683 | 11.66 |
| 12.80000000 | 2 | 25.6000000000000000 | 194616.8000000000000000 | 16685 | 11.66 |
| 13.00000000 | 67 | 871.0000000000000000 | 195487.8000000000000000 | 16752 | 11.67 |
| 13.50000000 | 26 | 351.0000000000000000 | 195838.8000000000000000 | 16778 | 11.67 |
| 13.80000000 | 37 | 510.6000000000000000 | 196349.4000000000000000 | 16815 | 11.68 |
| 13.90000000 | 60 | 834.0000000000000000 | 197183.4000000000000000 | 16875 | 11.68 |
| 14.00000000 | 118 | 1652.0000000000000000 | 198835.4000000000000000 | 16993 | 11.70 |
| 14.10000000 | 49 | 690.9000000000000000 | 199526.3000000000000000 | 17042 | 11.71 |
| 14.30000000 | 60 | 858.0000000000000000 | 200384.3000000000000000 | 17102 | 11.72 |
| 15.00000000 | 49 | 735.0000000000000000 | 201119.3000000000000000 | 17151 | 11.73 |
| 15.50000000 | 3 | 46.5000000000000000 | 201165.8000000000000000 | 17154 | 11.73 |
| 15.60000000 | 31 | 483.6000000000000000 | 201649.4000000000000000 | 17185 | 11.73 |
| 15.90000000 | 111 | 1764.9000000000000000 | 203414.3000000000000000 | 17296 | 11.76 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 476646.3000000000000000 | 34373 | 13.87 |
| 16.10000000 | 62 | 998.2000000000000000 | 477644.5000000000000000 | 34435 | 13.87 |
| 16.70000000 | 571 | 9535.7000000000000000 | 487180.2000000000000000 | 35006 | 13.92 |
| 16.90000000 | 90 | 1521.0000000000000000 | 488701.2000000000000000 | 35096 | 13.92 |
| 17.00000000 | 328 | 5576.0000000000000000 | 494277.2000000000000000 | 35424 | 13.95 |
| 17.20000000 | 1 | 17.2000000000000000 | 494294.4000000000000000 | 35425 | 13.95 |
| 17.30000000 | 9 | 155.7000000000000000 | 494450.1000000000000000 | 35434 | 13.95 |
| 17.60000000 | 5 | 88.0000000000000000 | 494538.1000000000000000 | 35439 | 13.95 |
| 17.70000000 | 5 | 88.5000000000000000 | 494626.6000000000000000 | 35444 | 13.96 |
| 17.80000000 | 1 | 17.8000000000000000 | 494644.4000000000000000 | 35445 | 13.96 |
| 17.90000000 | 101 | 1807.9000000000000000 | 496452.3000000000000000 | 35546 | 13.97 |
| 18.00000000 | 218 | 3924.0000000000000000 | 500376.3000000000000000 | 35764 | 13.99 |
| 18.10000000 | 720 | 13032.0000000000000000 | 513408.3000000000000000 | 36484 | 14.07 |
| 18.20000000 | 100 | 1820.0000000000000000 | 515228.3000000000000000 | 36584 | 14.08 |
| 18.60000000 | 8 | 148.8000000000000000 | 515377.1000000000000000 | 36592 | 14.08 |
| 18.80000000 | 100 | 1880.0000000000000000 | 517257.1000000000000000 | 36692 | 14.10 |
| 18.90000000 | 200 | 3780.0000000000000000 | 521037.1000000000000000 | 36892 | 14.12 |
| 19.00000000 | 125 | 2375.0000000000000000 | 523412.1000000000000000 | 37017 | 14.14 |
| 19.50000000 | 32 | 624.0000000000000000 | 524036.1000000000000000 | 37049 | 14.14 |
| 19.60000000 | 2 | 39.2000000000000000 | 524075.3000000000000000 | 37051 | 14.14 |
| 19.80000000 | 300 | 5940.0000000000000000 | 530015.3000000000000000 | 37351 | 14.19 |
| 19.90000000 | 100 | 1990.0000000000000000 | 532005.3000000000000000 | 37451 | 14.21 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 884745.3000000000000000 | 55088 | 16.06 |
| 20.10000000 | 46 | 924.6000000000000000 | 885669.9000000000000000 | 55134 | 16.06 |
| 20.40000000 | 20 | 408.0000000000000000 | 886077.9000000000000000 | 55154 | 16.07 |
| 20.90000000 | 124 | 2591.6000000000000000 | 888669.5000000000000000 | 55278 | 16.08 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 932013.5000000000000000 | 57342 | 16.25 |
| 21.10000000 | 2 | 42.2000000000000000 | 932055.7000000000000000 | 57344 | 16.25 |
| 21.30000000 | 23 | 489.9000000000000000 | 932545.6000000000000000 | 57367 | 16.26 |
| 21.50000000 | 23 | 494.5000000000000000 | 933040.1000000000000000 | 57390 | 16.26 |
| 21.90000000 | 150 | 3285.0000000000000000 | 936325.1000000000000000 | 57540 | 16.27 |
| 22.00000000 | 345 | 7590.0000000000000000 | 943915.1000000000000000 | 57885 | 16.31 |
| 22.20000000 | 949 | 21067.8000000000000000 | 964982.9000000000000000 | 58834 | 16.40 |
| 22.50000000 | 50 | 1125.0000000000000000 | 966107.9000000000000000 | 58884 | 16.41 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970831.3000000000000000 | 59093 | 16.43 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972760.8000000000000000 | 59178 | 16.44 |
| 22.90000000 | 194 | 4442.6000000000000000 | 977203.4000000000000000 | 59372 | 16.46 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979503.4000000000000000 | 59472 | 16.47 |
| 23.10000000 | 74 | 1709.4000000000000000 | 981212.8000000000000000 | 59546 | 16.48 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983286.5000000000000000 | 59635 | 16.49 |
| 23.80000000 | 27 | 642.6000000000000000 | 983929.1000000000000000 | 59662 | 16.49 |
| 23.90000000 | 130 | 3107.0000000000000000 | 987036.1000000000000000 | 59792 | 16.51 |
| 24.00000000 | 41 | 984.0000000000000000 | 988020.1000000000000000 | 59833 | 16.51 |
| 24.60000000 | 24 | 590.4000000000000000 | 988610.5000000000000000 | 59857 | 16.52 |
| 24.70000000 | 13 | 321.1000000000000000 | 988931.6000000000000000 | 59870 | 16.52 |
| 24.90000000 | 140 | 3486.0000000000000000 | 992417.6000000000000000 | 60010 | 16.54 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1007167.6000000000000000 | 60600 | 16.62 |
| 25.10000000 | 11 | 276.1000000000000000 | 1007443.7000000000000000 | 60611 | 16.62 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1017563.7000000000000000 | 61011 | 16.68 |
| 25.40000000 | 10 | 254.0000000000000000 | 1017817.7000000000000000 | 61021 | 16.68 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1068817.7000000000000000 | 63021 | 16.96 |
| 25.60000000 | 24 | 614.4000000000000000 | 1069432.1000000000000000 | 63045 | 16.96 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1097812.1000000000000000 | 64145 | 17.11 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1101852.5000000000000000 | 64301 | 17.14 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1103490.5000000000000000 | 64364 | 17.14 |
| 26.20000000 | 7 | 183.4000000000000000 | 1103673.9000000000000000 | 64371 | 17.15 |
| 26.40000000 | 16 | 422.4000000000000000 | 1104096.3000000000000000 | 64387 | 17.15 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1108400.3000000000000000 | 64547 | 17.17 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1132943.3000000000000000 | 65456 | 17.31 |
| 27.60000000 | 10 | 276.0000000000000000 | 1133219.3000000000000000 | 65466 | 17.31 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1138073.9000000000000000 | 65640 | 17.34 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1280453.9000000000000000 | 70725 | 18.10 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1344440.2000000000000000 | 72986 | 18.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1349642.2000000000000000 | 73166 | 18.45 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1350664.2000000000000000 | 73201 | 18.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1354897.8000000000000000 | 73345 | 18.47 |
| 29.60000000 | 1 | 29.6000000000000000 | 1354927.4000000000000000 | 73346 | 18.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1444057.1000000000000000 | 76347 | 18.91 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1464120.0000000000000000 | 77018 | 19.01 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1691970.0000000000000000 | 84613 | 20.00 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1693143.9000000000000000 | 84652 | 20.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 1693780.2000000000000000 | 84673 | 20.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 1693874.1000000000000000 | 84676 | 20.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 1693905.6000000000000000 | 84677 | 20.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1719697.8000000000000000 | 85478 | 20.12 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1721182.8000000000000000 | 85523 | 20.13 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1722226.8000000000000000 | 85553 | 20.13 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1729206.8000000000000000 | 85753 | 20.16 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1749611.8000000000000000 | 86336 | 20.27 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1753131.8000000000000000 | 86436 | 20.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1754896.8000000000000000 | 86486 | 20.29 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1757630.3000000000000000 | 86563 | 20.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1814519.1000000000000000 | 88161 | 20.58 |
| 35.70000000 | 5 | 178.5000000000000000 | 1814697.6000000000000000 | 88166 | 20.58 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1889973.6000000000000000 | 90257 | 20.94 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1891441.6000000000000000 | 90297 | 20.95 |
| 37.00000000 | 22 | 814.0000000000000000 | 1892255.6000000000000000 | 90319 | 20.95 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1894140.6000000000000000 | 90369 | 20.96 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1896513.5000000000000000 | 90430 | 20.97 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1927401.5000000000000000 | 91222 | 21.13 |
| 39.40000000 | 20 | 788.0000000000000000 | 1928189.5000000000000000 | 91242 | 21.13 |
| 39.60000000 | 5 | 198.0000000000000000 | 1928387.5000000000000000 | 91247 | 21.13 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2153184.1000000000000000 | 96881 | 22.23 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3178344.1000000000000000 | 122510 | 25.94 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3180379.1000000000000000 | 122560 | 25.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 3181360.7000000000000000 | 122584 | 25.95 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3246960.7000000000000000 | 124184 | 26.15 |
| 41.10000000 | 10 | 411.0000000000000000 | 3247371.7000000000000000 | 124194 | 26.15 |
| 41.50000000 | 12 | 498.0000000000000000 | 3247869.7000000000000000 | 124206 | 26.15 |
| 41.60000000 | 12 | 499.2000000000000000 | 3248368.9000000000000000 | 124218 | 26.15 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3251287.9000000000000000 | 124288 | 26.16 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3255426.1000000000000000 | 124387 | 26.17 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3261600.1000000000000000 | 124534 | 26.19 |
| 42.10000000 | 12 | 505.2000000000000000 | 3262105.3000000000000000 | 124546 | 26.19 |
| 42.20000000 | 11 | 464.2000000000000000 | 3262569.5000000000000000 | 124557 | 26.19 |
| 42.30000000 | 12 | 507.6000000000000000 | 3263077.1000000000000000 | 124569 | 26.19 |
| 42.40000000 | 23 | 975.2000000000000000 | 3264052.3000000000000000 | 124592 | 26.20 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3266821.3000000000000000 | 124657 | 26.21 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3269824.3000000000000000 | 124727 | 26.22 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3271259.8000000000000000 | 124760 | 26.22 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3272349.8000000000000000 | 124785 | 26.22 |
| 43.70000000 | 5 | 218.5000000000000000 | 3272568.3000000000000000 | 124790 | 26.22 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3273756.3000000000000000 | 124817 | 26.23 |
| 44.10000000 | 11 | 485.1000000000000000 | 3274241.4000000000000000 | 124828 | 26.23 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3286617.4000000000000000 | 125108 | 26.27 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3306641.0000000000000000 | 125560 | 26.34 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3307664.5000000000000000 | 125583 | 26.34 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3314819.5000000000000000 | 125742 | 26.36 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3410637.5000000000000000 | 127825 | 26.68 |
| 47.80000000 | 10 | 478.0000000000000000 | 3411115.5000000000000000 | 127835 | 26.68 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3414947.5000000000000000 | 127915 | 26.70 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3490115.5000000000000000 | 129481 | 26.95 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3494945.5000000000000000 | 129581 | 26.97 |
| 48.40000000 | 10 | 484.0000000000000000 | 3495429.5000000000000000 | 129591 | 26.97 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3584280.8000000000000000 | 131408 | 27.28 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3996811.8000000000000000 | 139827 | 28.58 |
| 49.10000000 | 11 | 540.1000000000000000 | 3997351.9000000000000000 | 139838 | 28.59 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4120601.9000000000000000 | 142338 | 28.95 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4122775.5000000000000000 | 142382 | 28.96 |