| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 2017 | 20170.0000000000000000 | 20170.0000000000000000 | 2017 | 10.00 |
| 10.10000000 | 1 | 10.1000000000000000 | 20180.1000000000000000 | 2018 | 10.00 |
| 10.20000000 | 643 | 6558.6000000000000000 | 26738.7000000000000000 | 2661 | 10.05 |
| 10.30000000 | 12 | 123.6000000000000000 | 26862.3000000000000000 | 2673 | 10.05 |
| 10.40000000 | 71 | 738.4000000000000000 | 27600.7000000000000000 | 2744 | 10.06 |
| 10.50000000 | 622 | 6531.0000000000000000 | 34131.7000000000000000 | 3366 | 10.14 |
| 10.60000000 | 1644 | 17426.4000000000000000 | 51558.1000000000000000 | 5010 | 10.29 |
| 10.70000000 | 19987 | 213860.9000000000000000 | 265419.0000000000000000 | 24997 | 10.62 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 416619.0000000000000000 | 38997 | 10.68 |
| 11.00000000 | 896 | 9856.0000000000000000 | 426475.0000000000000000 | 39893 | 10.69 |
| 11.30000000 | 4 | 45.2000000000000000 | 426520.2000000000000000 | 39897 | 10.69 |
| 11.40000000 | 21 | 239.4000000000000000 | 426759.6000000000000000 | 39918 | 10.69 |
| 11.70000000 | 3 | 35.1000000000000000 | 426794.7000000000000000 | 39921 | 10.69 |
| 11.80000000 | 6 | 70.8000000000000000 | 426865.5000000000000000 | 39927 | 10.69 |
| 12.00000000 | 140 | 1680.0000000000000000 | 428545.5000000000000000 | 40067 | 10.70 |
| 12.80000000 | 2 | 25.6000000000000000 | 428571.1000000000000000 | 40069 | 10.70 |
| 13.00000000 | 67 | 871.0000000000000000 | 429442.1000000000000000 | 40136 | 10.70 |
| 13.50000000 | 26 | 351.0000000000000000 | 429793.1000000000000000 | 40162 | 10.70 |
| 13.80000000 | 37 | 510.6000000000000000 | 430303.7000000000000000 | 40199 | 10.70 |
| 13.90000000 | 60 | 834.0000000000000000 | 431137.7000000000000000 | 40259 | 10.71 |
| 14.00000000 | 118 | 1652.0000000000000000 | 432789.7000000000000000 | 40377 | 10.72 |
| 14.10000000 | 49 | 690.9000000000000000 | 433480.6000000000000000 | 40426 | 10.72 |
| 14.30000000 | 60 | 858.0000000000000000 | 434338.6000000000000000 | 40486 | 10.73 |
| 15.00000000 | 44 | 660.0000000000000000 | 434998.6000000000000000 | 40530 | 10.73 |
| 15.50000000 | 3 | 46.5000000000000000 | 435045.1000000000000000 | 40533 | 10.73 |
| 15.60000000 | 31 | 483.6000000000000000 | 435528.7000000000000000 | 40564 | 10.74 |
| 15.90000000 | 111 | 1764.9000000000000000 | 437293.6000000000000000 | 40675 | 10.75 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 710445.6000000000000000 | 57747 | 12.30 |
| 16.10000000 | 62 | 998.2000000000000000 | 711443.8000000000000000 | 57809 | 12.31 |
| 16.70000000 | 571 | 9535.7000000000000000 | 720979.5000000000000000 | 58380 | 12.35 |
| 16.90000000 | 90 | 1521.0000000000000000 | 722500.5000000000000000 | 58470 | 12.36 |
| 17.00000000 | 328 | 5576.0000000000000000 | 728076.5000000000000000 | 58798 | 12.38 |
| 17.20000000 | 1 | 17.2000000000000000 | 728093.7000000000000000 | 58799 | 12.38 |
| 17.30000000 | 9 | 155.7000000000000000 | 728249.4000000000000000 | 58808 | 12.38 |
| 17.60000000 | 5 | 88.0000000000000000 | 728337.4000000000000000 | 58813 | 12.38 |
| 17.70000000 | 5 | 88.5000000000000000 | 728425.9000000000000000 | 58818 | 12.38 |
| 17.80000000 | 1 | 17.8000000000000000 | 728443.7000000000000000 | 58819 | 12.38 |
| 17.90000000 | 101 | 1807.9000000000000000 | 730251.6000000000000000 | 58920 | 12.39 |
| 18.00000000 | 218 | 3924.0000000000000000 | 734175.6000000000000000 | 59138 | 12.41 |
| 18.10000000 | 720 | 13032.0000000000000000 | 747207.6000000000000000 | 59858 | 12.48 |
| 18.20000000 | 100 | 1820.0000000000000000 | 749027.6000000000000000 | 59958 | 12.49 |
| 18.60000000 | 8 | 148.8000000000000000 | 749176.4000000000000000 | 59966 | 12.49 |
| 18.80000000 | 100 | 1880.0000000000000000 | 751056.4000000000000000 | 60066 | 12.50 |
| 18.90000000 | 200 | 3780.0000000000000000 | 754836.4000000000000000 | 60266 | 12.53 |
| 19.00000000 | 125 | 2375.0000000000000000 | 757211.4000000000000000 | 60391 | 12.54 |
| 19.50000000 | 62 | 1209.0000000000000000 | 758420.4000000000000000 | 60453 | 12.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 758459.6000000000000000 | 60455 | 12.55 |
| 19.80000000 | 300 | 5940.0000000000000000 | 764399.6000000000000000 | 60755 | 12.58 |
| 19.90000000 | 100 | 1990.0000000000000000 | 766389.6000000000000000 | 60855 | 12.59 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1119129.6000000000000000 | 78492 | 14.26 |
| 20.10000000 | 46 | 924.6000000000000000 | 1120054.2000000000000000 | 78538 | 14.26 |
| 20.40000000 | 20 | 408.0000000000000000 | 1120462.2000000000000000 | 78558 | 14.26 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1123053.8000000000000000 | 78682 | 14.27 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1166397.8000000000000000 | 80746 | 14.45 |
| 21.10000000 | 2 | 42.2000000000000000 | 1166440.0000000000000000 | 80748 | 14.45 |
| 21.30000000 | 23 | 489.9000000000000000 | 1166929.9000000000000000 | 80771 | 14.45 |
| 21.50000000 | 23 | 494.5000000000000000 | 1167424.4000000000000000 | 80794 | 14.45 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1170709.4000000000000000 | 80944 | 14.46 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1178299.4000000000000000 | 81289 | 14.50 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1199367.2000000000000000 | 82238 | 14.58 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1200492.2000000000000000 | 82288 | 14.59 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1205215.6000000000000000 | 82497 | 14.61 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1207145.1000000000000000 | 82582 | 14.62 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1211587.7000000000000000 | 82776 | 14.64 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1213887.7000000000000000 | 82876 | 14.65 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1215597.1000000000000000 | 82950 | 14.65 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1217670.8000000000000000 | 83039 | 14.66 |
| 23.80000000 | 27 | 642.6000000000000000 | 1218313.4000000000000000 | 83066 | 14.67 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1221420.4000000000000000 | 83196 | 14.68 |
| 24.00000000 | 41 | 984.0000000000000000 | 1222404.4000000000000000 | 83237 | 14.69 |
| 24.60000000 | 24 | 590.4000000000000000 | 1222994.8000000000000000 | 83261 | 14.69 |
| 24.70000000 | 13 | 321.1000000000000000 | 1223315.9000000000000000 | 83274 | 14.69 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1226801.9000000000000000 | 83414 | 14.71 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1241551.9000000000000000 | 84004 | 14.78 |
| 25.10000000 | 11 | 276.1000000000000000 | 1241828.0000000000000000 | 84015 | 14.78 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1251948.0000000000000000 | 84415 | 14.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 1252202.0000000000000000 | 84425 | 14.83 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1303202.0000000000000000 | 86425 | 15.08 |
| 25.60000000 | 24 | 614.4000000000000000 | 1303816.4000000000000000 | 86449 | 15.08 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1332196.4000000000000000 | 87549 | 15.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1336236.8000000000000000 | 87705 | 15.24 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1337874.8000000000000000 | 87768 | 15.24 |
| 26.20000000 | 7 | 183.4000000000000000 | 1338058.2000000000000000 | 87775 | 15.24 |
| 26.40000000 | 16 | 422.4000000000000000 | 1338480.6000000000000000 | 87791 | 15.25 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1342784.6000000000000000 | 87951 | 15.27 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1367327.6000000000000000 | 88860 | 15.39 |
| 27.60000000 | 10 | 276.0000000000000000 | 1367603.6000000000000000 | 88870 | 15.39 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1372458.2000000000000000 | 89044 | 15.41 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1514838.2000000000000000 | 94129 | 16.09 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1578824.5000000000000000 | 96390 | 16.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1584026.5000000000000000 | 96570 | 16.40 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1585048.5000000000000000 | 96605 | 16.41 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1589282.1000000000000000 | 96749 | 16.43 |
| 29.60000000 | 1 | 29.6000000000000000 | 1589311.7000000000000000 | 96750 | 16.43 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1678441.4000000000000000 | 99751 | 16.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1698504.3000000000000000 | 100422 | 16.91 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1924254.3000000000000000 | 107947 | 17.83 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1925428.2000000000000000 | 107986 | 17.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 1926064.5000000000000000 | 108007 | 17.83 |
| 31.30000000 | 3 | 93.9000000000000000 | 1926158.4000000000000000 | 108010 | 17.83 |
| 31.50000000 | 1 | 31.5000000000000000 | 1926189.9000000000000000 | 108011 | 17.83 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1951982.1000000000000000 | 108812 | 17.94 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1953467.1000000000000000 | 108857 | 17.95 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1954511.1000000000000000 | 108887 | 17.95 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1961491.1000000000000000 | 109087 | 17.98 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1981896.1000000000000000 | 109670 | 18.07 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1985416.1000000000000000 | 109770 | 18.09 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1987181.1000000000000000 | 109820 | 18.09 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1989914.6000000000000000 | 109897 | 18.11 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2046803.4000000000000000 | 111495 | 18.36 |
| 35.70000000 | 5 | 178.5000000000000000 | 2046981.9000000000000000 | 111500 | 18.36 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2122257.9000000000000000 | 113591 | 18.68 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2123725.9000000000000000 | 113631 | 18.69 |
| 37.00000000 | 22 | 814.0000000000000000 | 2124539.9000000000000000 | 113653 | 18.69 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2126424.9000000000000000 | 113703 | 18.70 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2128797.8000000000000000 | 113764 | 18.71 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2159685.8000000000000000 | 114556 | 18.85 |
| 39.40000000 | 20 | 788.0000000000000000 | 2160473.8000000000000000 | 114576 | 18.86 |
| 39.60000000 | 5 | 198.0000000000000000 | 2160671.8000000000000000 | 114581 | 18.86 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2385468.4000000000000000 | 120215 | 19.84 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3410628.4000000000000000 | 145844 | 23.39 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3412663.4000000000000000 | 145894 | 23.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3413645.0000000000000000 | 145918 | 23.39 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3479245.0000000000000000 | 147518 | 23.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3479656.0000000000000000 | 147528 | 23.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3480154.0000000000000000 | 147540 | 23.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3480653.2000000000000000 | 147552 | 23.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3483572.2000000000000000 | 147622 | 23.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3487710.4000000000000000 | 147721 | 23.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3493884.4000000000000000 | 147868 | 23.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3494389.6000000000000000 | 147880 | 23.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3494853.8000000000000000 | 147891 | 23.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3495361.4000000000000000 | 147903 | 23.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3496336.6000000000000000 | 147926 | 23.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3499105.6000000000000000 | 147991 | 23.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3502108.6000000000000000 | 148061 | 23.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3503544.1000000000000000 | 148094 | 23.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3504634.1000000000000000 | 148119 | 23.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3504852.6000000000000000 | 148124 | 23.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3506040.6000000000000000 | 148151 | 23.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3506525.7000000000000000 | 148162 | 23.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3518901.7000000000000000 | 148442 | 23.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3538925.3000000000000000 | 148894 | 23.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3539948.8000000000000000 | 148917 | 23.77 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3547103.8000000000000000 | 149076 | 23.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3642921.8000000000000000 | 151159 | 24.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3643399.8000000000000000 | 151169 | 24.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3647231.8000000000000000 | 151249 | 24.11 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3722399.8000000000000000 | 152815 | 24.36 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3727229.8000000000000000 | 152915 | 24.37 |