| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3179 | 34333.2000000000000000 | 34333.2000000000000000 | 3179 | 10.80 |
| 10.90000000 | 4302 | 46891.8000000000000000 | 81225.0000000000000000 | 7481 | 10.86 |
| 11.00000000 | 1166 | 12826.0000000000000000 | 94051.0000000000000000 | 8647 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 94117.6000000000000000 | 8653 | 10.88 |
| 11.20000000 | 5 | 56.0000000000000000 | 94173.6000000000000000 | 8658 | 10.88 |
| 11.30000000 | 45 | 508.5000000000000000 | 94682.1000000000000000 | 8703 | 10.88 |
| 11.40000000 | 800 | 9120.0000000000000000 | 103802.1000000000000000 | 9503 | 10.92 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 150434.6000000000000000 | 13558 | 11.10 |
| 11.70000000 | 27 | 315.9000000000000000 | 150750.5000000000000000 | 13585 | 11.10 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 200206.9000000000000000 | 17741 | 11.28 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 237886.9000000000000000 | 20881 | 11.39 |
| 12.80000000 | 2 | 25.6000000000000000 | 237912.5000000000000000 | 20883 | 11.39 |
| 13.00000000 | 39 | 507.0000000000000000 | 238419.5000000000000000 | 20922 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 238770.5000000000000000 | 20948 | 11.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 239281.1000000000000000 | 20985 | 11.40 |
| 13.90000000 | 60 | 834.0000000000000000 | 240115.1000000000000000 | 21045 | 11.41 |
| 14.00000000 | 118 | 1652.0000000000000000 | 241767.1000000000000000 | 21163 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 242458.0000000000000000 | 21212 | 11.43 |
| 14.30000000 | 60 | 858.0000000000000000 | 243316.0000000000000000 | 21272 | 11.44 |
| 15.00000000 | 129 | 1935.0000000000000000 | 245251.0000000000000000 | 21401 | 11.46 |
| 15.50000000 | 3 | 46.5000000000000000 | 245297.5000000000000000 | 21404 | 11.46 |
| 15.60000000 | 31 | 483.6000000000000000 | 245781.1000000000000000 | 21435 | 11.47 |
| 15.90000000 | 111 | 1764.9000000000000000 | 247546.0000000000000000 | 21546 | 11.49 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 520778.0000000000000000 | 38623 | 13.48 |
| 16.10000000 | 62 | 998.2000000000000000 | 521776.2000000000000000 | 38685 | 13.49 |
| 16.70000000 | 571 | 9535.7000000000000000 | 531311.9000000000000000 | 39256 | 13.53 |
| 16.90000000 | 90 | 1521.0000000000000000 | 532832.9000000000000000 | 39346 | 13.54 |
| 17.00000000 | 333 | 5661.0000000000000000 | 538493.9000000000000000 | 39679 | 13.57 |
| 17.20000000 | 1 | 17.2000000000000000 | 538511.1000000000000000 | 39680 | 13.57 |
| 17.30000000 | 9 | 155.7000000000000000 | 538666.8000000000000000 | 39689 | 13.57 |
| 17.60000000 | 5 | 88.0000000000000000 | 538754.8000000000000000 | 39694 | 13.57 |
| 17.70000000 | 5 | 88.5000000000000000 | 538843.3000000000000000 | 39699 | 13.57 |
| 17.80000000 | 1 | 17.8000000000000000 | 538861.1000000000000000 | 39700 | 13.57 |
| 17.90000000 | 101 | 1807.9000000000000000 | 540669.0000000000000000 | 39801 | 13.58 |
| 18.00000000 | 218 | 3924.0000000000000000 | 544593.0000000000000000 | 40019 | 13.61 |
| 18.10000000 | 720 | 13032.0000000000000000 | 557625.0000000000000000 | 40739 | 13.69 |
| 18.20000000 | 100 | 1820.0000000000000000 | 559445.0000000000000000 | 40839 | 13.70 |
| 18.60000000 | 8 | 148.8000000000000000 | 559593.8000000000000000 | 40847 | 13.70 |
| 18.80000000 | 100 | 1880.0000000000000000 | 561473.8000000000000000 | 40947 | 13.71 |
| 18.90000000 | 200 | 3780.0000000000000000 | 565253.8000000000000000 | 41147 | 13.74 |
| 19.00000000 | 125 | 2375.0000000000000000 | 567628.8000000000000000 | 41272 | 13.75 |
| 19.50000000 | 32 | 624.0000000000000000 | 568252.8000000000000000 | 41304 | 13.76 |
| 19.60000000 | 2 | 39.2000000000000000 | 568292.0000000000000000 | 41306 | 13.76 |
| 19.80000000 | 300 | 5940.0000000000000000 | 574232.0000000000000000 | 41606 | 13.80 |
| 19.90000000 | 100 | 1990.0000000000000000 | 576222.0000000000000000 | 41706 | 13.82 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 928962.0000000000000000 | 59343 | 15.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 929886.6000000000000000 | 59389 | 15.66 |
| 20.40000000 | 20 | 408.0000000000000000 | 930294.6000000000000000 | 59409 | 15.66 |
| 20.90000000 | 124 | 2591.6000000000000000 | 932886.2000000000000000 | 59533 | 15.67 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 976209.2000000000000000 | 61596 | 15.85 |
| 21.10000000 | 2 | 42.2000000000000000 | 976251.4000000000000000 | 61598 | 15.85 |
| 21.30000000 | 23 | 489.9000000000000000 | 976741.3000000000000000 | 61621 | 15.85 |
| 21.50000000 | 23 | 494.5000000000000000 | 977235.8000000000000000 | 61644 | 15.85 |
| 21.90000000 | 150 | 3285.0000000000000000 | 980520.8000000000000000 | 61794 | 15.87 |
| 22.00000000 | 345 | 7590.0000000000000000 | 988110.8000000000000000 | 62139 | 15.90 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1009178.6000000000000000 | 63088 | 16.00 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1010303.6000000000000000 | 63138 | 16.00 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1015027.0000000000000000 | 63347 | 16.02 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1016956.5000000000000000 | 63432 | 16.03 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1021399.1000000000000000 | 63626 | 16.05 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1023699.1000000000000000 | 63726 | 16.06 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1025408.5000000000000000 | 63800 | 16.07 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1027482.2000000000000000 | 63889 | 16.08 |
| 23.80000000 | 27 | 642.6000000000000000 | 1028124.8000000000000000 | 63916 | 16.09 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1031231.8000000000000000 | 64046 | 16.10 |
| 24.00000000 | 41 | 984.0000000000000000 | 1032215.8000000000000000 | 64087 | 16.11 |
| 24.60000000 | 24 | 590.4000000000000000 | 1032806.2000000000000000 | 64111 | 16.11 |
| 24.70000000 | 13 | 321.1000000000000000 | 1033127.3000000000000000 | 64124 | 16.11 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1036613.3000000000000000 | 64264 | 16.13 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1051363.3000000000000000 | 64854 | 16.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 1051639.4000000000000000 | 64865 | 16.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1061759.4000000000000000 | 65265 | 16.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 1062013.4000000000000000 | 65275 | 16.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1113013.4000000000000000 | 67275 | 16.54 |
| 25.60000000 | 24 | 614.4000000000000000 | 1113627.8000000000000000 | 67299 | 16.55 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1142007.8000000000000000 | 68399 | 16.70 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1146048.2000000000000000 | 68555 | 16.72 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1147686.2000000000000000 | 68618 | 16.73 |
| 26.20000000 | 7 | 183.4000000000000000 | 1147869.6000000000000000 | 68625 | 16.73 |
| 26.40000000 | 16 | 422.4000000000000000 | 1148292.0000000000000000 | 68641 | 16.73 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1152596.0000000000000000 | 68801 | 16.75 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1177139.0000000000000000 | 69710 | 16.89 |
| 27.60000000 | 10 | 276.0000000000000000 | 1177415.0000000000000000 | 69720 | 16.89 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1182269.6000000000000000 | 69894 | 16.92 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1326049.6000000000000000 | 75029 | 17.67 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1390035.9000000000000000 | 77290 | 17.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1395237.9000000000000000 | 77470 | 18.01 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1396259.9000000000000000 | 77505 | 18.02 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1400493.5000000000000000 | 77649 | 18.04 |
| 29.60000000 | 1 | 29.6000000000000000 | 1400523.1000000000000000 | 77650 | 18.04 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1489652.8000000000000000 | 80651 | 18.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1509715.7000000000000000 | 81322 | 18.56 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1737565.7000000000000000 | 88917 | 19.54 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1738739.6000000000000000 | 88956 | 19.55 |
| 30.30000000 | 21 | 636.3000000000000000 | 1739375.9000000000000000 | 88977 | 19.55 |
| 31.30000000 | 3 | 93.9000000000000000 | 1739469.8000000000000000 | 88980 | 19.55 |
| 31.50000000 | 1 | 31.5000000000000000 | 1739501.3000000000000000 | 88981 | 19.55 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1765293.5000000000000000 | 89782 | 19.66 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1766778.5000000000000000 | 89827 | 19.67 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1767822.5000000000000000 | 89857 | 19.67 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1774802.5000000000000000 | 90057 | 19.71 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1795207.5000000000000000 | 90640 | 19.81 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1798727.5000000000000000 | 90740 | 19.82 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1800492.5000000000000000 | 90790 | 19.83 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1803226.0000000000000000 | 90867 | 19.84 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1860114.8000000000000000 | 92465 | 20.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 1860293.3000000000000000 | 92470 | 20.12 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1935569.3000000000000000 | 94561 | 20.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1937037.3000000000000000 | 94601 | 20.48 |
| 37.00000000 | 22 | 814.0000000000000000 | 1937851.3000000000000000 | 94623 | 20.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1939736.3000000000000000 | 94673 | 20.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1942109.2000000000000000 | 94734 | 20.50 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1972997.2000000000000000 | 95526 | 20.65 |
| 39.40000000 | 20 | 788.0000000000000000 | 1973785.2000000000000000 | 95546 | 20.66 |
| 39.60000000 | 5 | 198.0000000000000000 | 1973983.2000000000000000 | 95551 | 20.66 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2198779.8000000000000000 | 101185 | 21.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3223939.8000000000000000 | 126814 | 25.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3225974.8000000000000000 | 126864 | 25.43 |
| 40.90000000 | 24 | 981.6000000000000000 | 3226956.4000000000000000 | 126888 | 25.43 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3292556.4000000000000000 | 128488 | 25.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 3292967.4000000000000000 | 128498 | 25.63 |
| 41.50000000 | 12 | 498.0000000000000000 | 3293465.4000000000000000 | 128510 | 25.63 |
| 41.60000000 | 12 | 499.2000000000000000 | 3293964.6000000000000000 | 128522 | 25.63 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3296883.6000000000000000 | 128592 | 25.64 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3301021.8000000000000000 | 128691 | 25.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3307195.8000000000000000 | 128838 | 25.67 |
| 42.10000000 | 12 | 505.2000000000000000 | 3307701.0000000000000000 | 128850 | 25.67 |
| 42.20000000 | 11 | 464.2000000000000000 | 3308165.2000000000000000 | 128861 | 25.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 3308672.8000000000000000 | 128873 | 25.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 3309648.0000000000000000 | 128896 | 25.68 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3312417.0000000000000000 | 128961 | 25.69 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3315420.0000000000000000 | 129031 | 25.69 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3316855.5000000000000000 | 129064 | 25.70 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3317945.5000000000000000 | 129089 | 25.70 |
| 43.70000000 | 5 | 218.5000000000000000 | 3318164.0000000000000000 | 129094 | 25.70 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3319352.0000000000000000 | 129121 | 25.71 |
| 44.10000000 | 11 | 485.1000000000000000 | 3319837.1000000000000000 | 129132 | 25.71 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3332213.1000000000000000 | 129412 | 25.75 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3352236.7000000000000000 | 129864 | 25.81 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3353260.2000000000000000 | 129887 | 25.82 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3360415.2000000000000000 | 130046 | 25.84 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3456233.2000000000000000 | 132129 | 26.16 |
| 47.80000000 | 10 | 478.0000000000000000 | 3456711.2000000000000000 | 132139 | 26.16 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3460543.2000000000000000 | 132219 | 26.17 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3538111.2000000000000000 | 133835 | 26.44 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3542941.2000000000000000 | 133935 | 26.45 |
| 48.40000000 | 10 | 484.0000000000000000 | 3543425.2000000000000000 | 133945 | 26.45 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3632276.5000000000000000 | 135762 | 26.75 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4044807.5000000000000000 | 144181 | 28.05 |
| 49.10000000 | 11 | 540.1000000000000000 | 4045347.6000000000000000 | 144192 | 28.06 |