| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 21018 | 275335.8000000000000000 | 275335.8000000000000000 | 21018 | 13.10 |
| 13.20000000 | 38 | 501.6000000000000000 | 275837.4000000000000000 | 21056 | 13.10 |
| 13.30000000 | 600 | 7980.0000000000000000 | 283817.4000000000000000 | 21656 | 13.11 |
| 13.40000000 | 74 | 991.6000000000000000 | 284809.0000000000000000 | 21730 | 13.11 |
| 13.50000000 | 404 | 5454.0000000000000000 | 290263.0000000000000000 | 22134 | 13.11 |
| 13.60000000 | 92 | 1251.2000000000000000 | 291514.2000000000000000 | 22226 | 13.12 |
| 13.70000000 | 29 | 397.3000000000000000 | 291911.5000000000000000 | 22255 | 13.12 |
| 13.80000000 | 61 | 841.8000000000000000 | 292753.3000000000000000 | 22316 | 13.12 |
| 13.90000000 | 46 | 639.4000000000000000 | 293392.7000000000000000 | 22362 | 13.12 |
| 14.00000000 | 74 | 1036.0000000000000000 | 294428.7000000000000000 | 22436 | 13.12 |
| 14.10000000 | 30 | 423.0000000000000000 | 294851.7000000000000000 | 22466 | 13.12 |
| 14.20000000 | 34 | 482.8000000000000000 | 295334.5000000000000000 | 22500 | 13.13 |
| 14.40000000 | 27 | 388.8000000000000000 | 295723.3000000000000000 | 22527 | 13.13 |
| 14.50000000 | 26 | 377.0000000000000000 | 296100.3000000000000000 | 22553 | 13.13 |
| 14.60000000 | 1 | 14.6000000000000000 | 296114.9000000000000000 | 22554 | 13.13 |
| 15.00000000 | 759 | 11385.0000000000000000 | 307499.9000000000000000 | 23313 | 13.19 |
| 15.10000000 | 1 | 15.1000000000000000 | 307515.0000000000000000 | 23314 | 13.19 |
| 15.30000000 | 120 | 1836.0000000000000000 | 309351.0000000000000000 | 23434 | 13.20 |
| 15.40000000 | 12 | 184.8000000000000000 | 309535.8000000000000000 | 23446 | 13.20 |
| 15.50000000 | 711 | 11020.5000000000000000 | 320556.3000000000000000 | 24157 | 13.27 |
| 15.70000000 | 10 | 157.0000000000000000 | 320713.3000000000000000 | 24167 | 13.27 |
| 15.80000000 | 1 | 15.8000000000000000 | 320729.1000000000000000 | 24168 | 13.27 |
| 16.00000000 | 304 | 4864.0000000000000000 | 325593.1000000000000000 | 24472 | 13.30 |
| 16.10000000 | 657 | 10577.7000000000000000 | 336170.8000000000000000 | 25129 | 13.38 |
| 16.20000000 | 31 | 502.2000000000000000 | 336673.0000000000000000 | 25160 | 13.38 |
| 16.30000000 | 1 | 16.3000000000000000 | 336689.3000000000000000 | 25161 | 13.38 |
| 16.50000000 | 51 | 841.5000000000000000 | 337530.8000000000000000 | 25212 | 13.39 |
| 16.70000000 | 1 | 16.7000000000000000 | 337547.5000000000000000 | 25213 | 13.39 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 426204.9000000000000000 | 30459 | 13.99 |
| 17.00000000 | 160 | 2720.0000000000000000 | 428924.9000000000000000 | 30619 | 14.01 |
| 17.20000000 | 3 | 51.6000000000000000 | 428976.5000000000000000 | 30622 | 14.01 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 465289.2000000000000000 | 32721 | 14.22 |
| 17.40000000 | 14 | 243.6000000000000000 | 465532.8000000000000000 | 32735 | 14.22 |
| 17.90000000 | 102 | 1825.8000000000000000 | 467358.6000000000000000 | 32837 | 14.23 |
| 18.00000000 | 721 | 12978.0000000000000000 | 480336.6000000000000000 | 33558 | 14.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 493368.6000000000000000 | 34278 | 14.39 |
| 18.20000000 | 158 | 2875.6000000000000000 | 496244.2000000000000000 | 34436 | 14.41 |
| 18.60000000 | 8 | 148.8000000000000000 | 496393.0000000000000000 | 34444 | 14.41 |
| 18.90000000 | 100 | 1890.0000000000000000 | 498283.0000000000000000 | 34544 | 14.42 |
| 19.00000000 | 1008 | 19152.0000000000000000 | 517435.0000000000000000 | 35552 | 14.55 |
| 19.10000000 | 52 | 993.2000000000000000 | 518428.2000000000000000 | 35604 | 14.56 |
| 19.30000000 | 29 | 559.7000000000000000 | 518987.9000000000000000 | 35633 | 14.56 |
| 19.50000000 | 60 | 1170.0000000000000000 | 520157.9000000000000000 | 35693 | 14.57 |
| 19.60000000 | 2 | 39.2000000000000000 | 520197.1000000000000000 | 35695 | 14.57 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 585537.1000000000000000 | 38995 | 15.02 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 663923.2000000000000000 | 42934 | 15.46 |
| 20.00000000 | 17697 | 353940.0000000000000000 | 1017863.2000000000000000 | 60631 | 16.79 |
| 20.10000000 | 46 | 924.6000000000000000 | 1018787.8000000000000000 | 60677 | 16.79 |
| 20.40000000 | 20 | 408.0000000000000000 | 1019195.8000000000000000 | 60697 | 16.79 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1021787.4000000000000000 | 60821 | 16.80 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1065110.4000000000000000 | 62884 | 16.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 1065152.6000000000000000 | 62886 | 16.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 1065642.5000000000000000 | 62909 | 16.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 1066137.0000000000000000 | 62932 | 16.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1069422.0000000000000000 | 63082 | 16.95 |
| 22.00000000 | 314 | 6908.0000000000000000 | 1076330.0000000000000000 | 63396 | 16.98 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1077395.6000000000000000 | 63444 | 16.98 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1078520.6000000000000000 | 63494 | 16.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1083244.0000000000000000 | 63703 | 17.00 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1085173.5000000000000000 | 63788 | 17.01 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1089616.1000000000000000 | 63982 | 17.03 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1091916.1000000000000000 | 64082 | 17.04 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1093625.5000000000000000 | 64156 | 17.05 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1095699.2000000000000000 | 64245 | 17.06 |
| 23.80000000 | 27 | 642.6000000000000000 | 1096341.8000000000000000 | 64272 | 17.06 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1099448.8000000000000000 | 64402 | 17.07 |
| 24.00000000 | 13 | 312.0000000000000000 | 1099760.8000000000000000 | 64415 | 17.07 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1102210.8000000000000000 | 64515 | 17.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 1102801.2000000000000000 | 64539 | 17.09 |
| 24.70000000 | 13 | 321.1000000000000000 | 1103122.3000000000000000 | 64552 | 17.09 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1231108.3000000000000000 | 69692 | 17.66 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1570833.3000000000000000 | 83281 | 18.86 |
| 25.10000000 | 11 | 276.1000000000000000 | 1571109.4000000000000000 | 83292 | 18.86 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1581229.4000000000000000 | 83692 | 18.89 |
| 25.40000000 | 10 | 254.0000000000000000 | 1581483.4000000000000000 | 83702 | 18.89 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1632483.4000000000000000 | 85702 | 19.05 |
| 25.60000000 | 24 | 614.4000000000000000 | 1633097.8000000000000000 | 85726 | 19.05 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1664780.2000000000000000 | 86954 | 19.15 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1668820.6000000000000000 | 87110 | 19.16 |
| 26.00000000 | 37 | 962.0000000000000000 | 1669782.6000000000000000 | 87147 | 19.16 |
| 26.20000000 | 7 | 183.4000000000000000 | 1669966.0000000000000000 | 87154 | 19.16 |
| 26.40000000 | 16 | 422.4000000000000000 | 1670388.4000000000000000 | 87170 | 19.16 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1674692.4000000000000000 | 87330 | 19.18 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1711385.4000000000000000 | 88689 | 19.30 |
| 27.60000000 | 10 | 276.0000000000000000 | 1711661.4000000000000000 | 88699 | 19.30 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1716516.0000000000000000 | 88873 | 19.31 |
| 28.00000000 | 5061 | 141708.0000000000000000 | 1858224.0000000000000000 | 93934 | 19.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1922210.3000000000000000 | 96195 | 19.98 |
| 28.50000000 | 17 | 484.5000000000000000 | 1922694.8000000000000000 | 96212 | 19.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1927896.8000000000000000 | 96392 | 20.00 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1940946.8000000000000000 | 96842 | 20.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1941968.8000000000000000 | 96877 | 20.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1946202.4000000000000000 | 97021 | 20.06 |
| 29.60000000 | 1 | 29.6000000000000000 | 1946232.0000000000000000 | 97022 | 20.06 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2035361.7000000000000000 | 100023 | 20.35 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2055424.6000000000000000 | 100694 | 20.41 |
| 30.00000000 | 7486 | 224580.0000000000000000 | 2280004.6000000000000000 | 108180 | 21.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2281178.5000000000000000 | 108219 | 21.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 2281814.8000000000000000 | 108240 | 21.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 2281908.7000000000000000 | 108243 | 21.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 2281940.2000000000000000 | 108244 | 21.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2307732.4000000000000000 | 109045 | 21.16 |
| 33.00000000 | 14 | 462.0000000000000000 | 2308194.4000000000000000 | 109059 | 21.16 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2309238.4000000000000000 | 109089 | 21.17 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2316218.4000000000000000 | 109289 | 21.19 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3131193.4000000000000000 | 132574 | 23.62 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3134713.4000000000000000 | 132674 | 23.63 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3136478.4000000000000000 | 132724 | 23.63 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3139211.9000000000000000 | 132801 | 23.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3196100.7000000000000000 | 134399 | 23.78 |
| 35.70000000 | 5 | 178.5000000000000000 | 3196279.2000000000000000 | 134404 | 23.78 |
| 36.00000000 | 2063 | 74268.0000000000000000 | 3270547.2000000000000000 | 136467 | 23.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3272015.2000000000000000 | 136507 | 23.97 |
| 37.00000000 | 22 | 814.0000000000000000 | 3272829.2000000000000000 | 136529 | 23.97 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3274714.2000000000000000 | 136579 | 23.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3277087.1000000000000000 | 136640 | 23.98 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3306961.1000000000000000 | 137406 | 24.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 3307749.1000000000000000 | 137426 | 24.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 3307947.1000000000000000 | 137431 | 24.07 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3310819.9000000000000000 | 137503 | 24.08 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6335979.9000000000000000 | 213132 | 29.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6338014.9000000000000000 | 213182 | 29.73 |
| 40.90000000 | 24 | 981.6000000000000000 | 6338996.5000000000000000 | 213206 | 29.73 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6404596.5000000000000000 | 214806 | 29.82 |
| 41.10000000 | 10 | 411.0000000000000000 | 6405007.5000000000000000 | 214816 | 29.82 |
| 41.50000000 | 12 | 498.0000000000000000 | 6405505.5000000000000000 | 214828 | 29.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 6406004.7000000000000000 | 214840 | 29.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6408923.7000000000000000 | 214910 | 29.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6413061.9000000000000000 | 215009 | 29.83 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6417975.9000000000000000 | 215126 | 29.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 6418481.1000000000000000 | 215138 | 29.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 6418945.3000000000000000 | 215149 | 29.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 6419452.9000000000000000 | 215161 | 29.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 6420428.1000000000000000 | 215184 | 29.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6423197.1000000000000000 | 215249 | 29.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6426200.1000000000000000 | 215319 | 29.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6427635.6000000000000000 | 215352 | 29.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6428725.6000000000000000 | 215377 | 29.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 6428944.1000000000000000 | 215382 | 29.85 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6430132.1000000000000000 | 215409 | 29.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 6430617.2000000000000000 | 215420 | 29.85 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6442993.2000000000000000 | 215700 | 29.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6463016.8000000000000000 | 216152 | 29.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6464040.3000000000000000 | 216175 | 29.90 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6505260.3000000000000000 | 217091 | 29.97 |
| 46.00000000 | 2056 | 94576.0000000000000000 | 6599836.3000000000000000 | 219147 | 30.12 |
| 47.80000000 | 10 | 478.0000000000000000 | 6600314.3000000000000000 | 219157 | 30.12 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6604146.3000000000000000 | 219237 | 30.12 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6679314.3000000000000000 | 220803 | 30.25 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6684144.3000000000000000 | 220903 | 30.26 |