売り注文 MONA/JPY

2026-02-07 13:14:03.072996更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 1206 12542.4000000000000000 12542.4000000000000000 1206 10.40
10.50000000 638 6699.0000000000000000 19241.4000000000000000 1844 10.43
10.60000000 31 328.6000000000000000 19570.0000000000000000 1875 10.44
10.70000000 115 1230.5000000000000000 20800.5000000000000000 1990 10.45
10.80000000 77 831.6000000000000000 21632.1000000000000000 2067 10.47
10.90000000 15 163.5000000000000000 21795.6000000000000000 2082 10.47
11.00000000 26296 289256.0000000000000000 311051.6000000000000000 28378 10.96
11.10000000 272 3019.2000000000000000 314070.8000000000000000 28650 10.96
11.20000000 261 2923.2000000000000000 316994.0000000000000000 28911 10.96
11.40000000 512 5836.8000000000000000 322830.8000000000000000 29423 10.97
11.50000000 199 2288.5000000000000000 325119.3000000000000000 29622 10.98
11.60000000 11 127.6000000000000000 325246.9000000000000000 29633 10.98
11.90000000 14 166.6000000000000000 325413.5000000000000000 29647 10.98
12.00000000 575 6900.0000000000000000 332313.5000000000000000 30222 11.00
12.20000000 34 414.8000000000000000 332728.3000000000000000 30256 11.00
12.30000000 12 147.6000000000000000 332875.9000000000000000 30268 11.00
12.40000000 290 3596.0000000000000000 336471.9000000000000000 30558 11.01
12.50000000 512 6400.0000000000000000 342871.9000000000000000 31070 11.04
12.60000000 512 6451.2000000000000000 349323.1000000000000000 31582 11.06
12.80000000 28 358.4000000000000000 349681.5000000000000000 31610 11.06
12.90000000 87 1122.3000000000000000 350803.8000000000000000 31697 11.07
13.00000000 53 689.0000000000000000 351492.8000000000000000 31750 11.07
13.20000000 25 330.0000000000000000 351822.8000000000000000 31775 11.07
13.30000000 148 1968.4000000000000000 353791.2000000000000000 31923 11.08
13.40000000 3 40.2000000000000000 353831.4000000000000000 31926 11.08
13.50000000 400 5400.0000000000000000 359231.4000000000000000 32326 11.11
13.70000000 25 342.5000000000000000 359573.9000000000000000 32351 11.11
14.00000000 118 1652.0000000000000000 361225.9000000000000000 32469 11.13
14.10000000 30 423.0000000000000000 361648.9000000000000000 32499 11.13
14.20000000 34 482.8000000000000000 362131.7000000000000000 32533 11.13
14.50000000 26 377.0000000000000000 362508.7000000000000000 32559 11.13
14.60000000 1 14.6000000000000000 362523.3000000000000000 32560 11.13
15.00000000 592 8880.0000000000000000 371403.3000000000000000 33152 11.20
15.10000000 1 15.1000000000000000 371418.4000000000000000 33153 11.20
15.30000000 120 1836.0000000000000000 373254.4000000000000000 33273 11.22
15.40000000 12 184.8000000000000000 373439.2000000000000000 33285 11.22
15.50000000 711 11020.5000000000000000 384459.7000000000000000 33996 11.31
15.70000000 10 157.0000000000000000 384616.7000000000000000 34006 11.31
15.80000000 1 15.8000000000000000 384632.5000000000000000 34007 11.31
16.00000000 2829 45264.0000000000000000 429896.5000000000000000 36836 11.67
16.10000000 657 10577.7000000000000000 440474.2000000000000000 37493 11.75
16.20000000 31 502.2000000000000000 440976.4000000000000000 37524 11.75
16.30000000 1 16.3000000000000000 440992.7000000000000000 37525 11.75
16.50000000 51 841.5000000000000000 441834.2000000000000000 37576 11.76
16.70000000 1 16.7000000000000000 441850.9000000000000000 37577 11.76
16.90000000 5246 88657.4000000000000000 530508.3000000000000000 42823 12.39
17.00000000 29 493.0000000000000000 531001.3000000000000000 42852 12.39
17.20000000 3 51.6000000000000000 531052.9000000000000000 42855 12.39
17.30000000 99 1712.7000000000000000 532765.6000000000000000 42954 12.40
17.40000000 14 243.6000000000000000 533009.2000000000000000 42968 12.40
17.90000000 102 1825.8000000000000000 534835.0000000000000000 43070 12.42
18.00000000 590 10620.0000000000000000 545455.0000000000000000 43660 12.49
18.10000000 720 13032.0000000000000000 558487.0000000000000000 44380 12.58
18.20000000 100 1820.0000000000000000 560307.0000000000000000 44480 12.60
18.60000000 8 148.8000000000000000 560455.8000000000000000 44488 12.60
18.90000000 100 1890.0000000000000000 562345.8000000000000000 44588 12.61
19.00000000 1025 19475.0000000000000000 581820.8000000000000000 45613 12.76
19.10000000 52 993.2000000000000000 582814.0000000000000000 45665 12.76
19.30000000 29 559.7000000000000000 583373.7000000000000000 45694 12.77
19.50000000 60 1170.0000000000000000 584543.7000000000000000 45754 12.78
19.60000000 2 39.2000000000000000 584582.9000000000000000 45756 12.78
19.80000000 300 5940.0000000000000000 590522.9000000000000000 46056 12.82
19.90000000 3939 78386.1000000000000000 668909.0000000000000000 49995 13.38
20.00000000 17632 352640.0000000000000000 1021549.0000000000000000 67627 15.11
20.10000000 46 924.6000000000000000 1022473.6000000000000000 67673 15.11
20.40000000 20 408.0000000000000000 1022881.6000000000000000 67693 15.11
20.90000000 124 2591.6000000000000000 1025473.2000000000000000 67817 15.12
21.00000000 2063 43323.0000000000000000 1068796.2000000000000000 69880 15.29
21.10000000 2 42.2000000000000000 1068838.4000000000000000 69882 15.29
21.30000000 23 489.9000000000000000 1069328.3000000000000000 69905 15.30
21.50000000 23 494.5000000000000000 1069822.8000000000000000 69928 15.30
21.90000000 150 3285.0000000000000000 1073107.8000000000000000 70078 15.31
22.00000000 345 7590.0000000000000000 1080697.8000000000000000 70423 15.35
22.20000000 949 21067.8000000000000000 1101765.6000000000000000 71372 15.44
22.50000000 50 1125.0000000000000000 1102890.6000000000000000 71422 15.44
22.60000000 209 4723.4000000000000000 1107614.0000000000000000 71631 15.46
22.70000000 85 1929.5000000000000000 1109543.5000000000000000 71716 15.47
22.90000000 194 4442.6000000000000000 1113986.1000000000000000 71910 15.49
23.00000000 100 2300.0000000000000000 1116286.1000000000000000 72010 15.50
23.10000000 74 1709.4000000000000000 1117995.5000000000000000 72084 15.51
23.30000000 89 2073.7000000000000000 1120069.2000000000000000 72173 15.52
23.80000000 27 642.6000000000000000 1120711.8000000000000000 72200 15.52
23.90000000 130 3107.0000000000000000 1123818.8000000000000000 72330 15.54
24.00000000 41 984.0000000000000000 1124802.8000000000000000 72371 15.54
24.60000000 24 590.4000000000000000 1125393.2000000000000000 72395 15.55
24.70000000 13 321.1000000000000000 1125714.3000000000000000 72408 15.55
24.90000000 140 3486.0000000000000000 1129200.3000000000000000 72548 15.56
25.00000000 13589 339725.0000000000000000 1468925.3000000000000000 86137 17.05
25.10000000 11 276.1000000000000000 1469201.4000000000000000 86148 17.05
25.30000000 400 10120.0000000000000000 1479321.4000000000000000 86548 17.09
25.40000000 10 254.0000000000000000 1479575.4000000000000000 86558 17.09
25.50000000 2000 51000.0000000000000000 1530575.4000000000000000 88558 17.28
25.60000000 24 614.4000000000000000 1531189.8000000000000000 88582 17.29
25.80000000 1228 31682.4000000000000000 1562872.2000000000000000 89810 17.40
25.90000000 156 4040.4000000000000000 1566912.6000000000000000 89966 17.42
26.00000000 63 1638.0000000000000000 1568550.6000000000000000 90029 17.42
26.20000000 7 183.4000000000000000 1568734.0000000000000000 90036 17.42
26.40000000 16 422.4000000000000000 1569156.4000000000000000 90052 17.43
26.90000000 160 4304.0000000000000000 1573460.4000000000000000 90212 17.44
27.00000000 1359 36693.0000000000000000 1610153.4000000000000000 91571 17.58
27.60000000 10 276.0000000000000000 1610429.4000000000000000 91581 17.58
27.90000000 174 4854.6000000000000000 1615284.0000000000000000 91755 17.60
28.00000000 5085 142380.0000000000000000 1757664.0000000000000000 96840 18.15
28.30000000 2261 63986.3000000000000000 1821650.3000000000000000 99101 18.38
28.50000000 17 484.5000000000000000 1822134.8000000000000000 99118 18.38
28.90000000 180 5202.0000000000000000 1827336.8000000000000000 99298 18.40
29.00000000 450 13050.0000000000000000 1840386.8000000000000000 99748 18.45
29.20000000 35 1022.0000000000000000 1841408.8000000000000000 99783 18.45
29.40000000 144 4233.6000000000000000 1845642.4000000000000000 99927 18.47
29.60000000 1 29.6000000000000000 1845672.0000000000000000 99928 18.47
29.70000000 3001 89129.7000000000000000 1934801.7000000000000000 102929 18.80
29.90000000 671 20062.9000000000000000 1954864.6000000000000000 103600 18.87
30.00000000 7521 225630.0000000000000000 2180494.6000000000000000 111121 19.62
30.10000000 39 1173.9000000000000000 2181668.5000000000000000 111160 19.63
30.30000000 21 636.3000000000000000 2182304.8000000000000000 111181 19.63
31.30000000 3 93.9000000000000000 2182398.7000000000000000 111184 19.63
31.50000000 1 31.5000000000000000 2182430.2000000000000000 111185 19.63
32.20000000 801 25792.2000000000000000 2208222.4000000000000000 111986 19.72
33.00000000 45 1485.0000000000000000 2209707.4000000000000000 112031 19.72
34.80000000 30 1044.0000000000000000 2210751.4000000000000000 112061 19.73
34.90000000 200 6980.0000000000000000 2217731.4000000000000000 112261 19.76
35.00000000 590 20650.0000000000000000 2238381.4000000000000000 112851 19.83
35.20000000 100 3520.0000000000000000 2241901.4000000000000000 112951 19.85
35.30000000 50 1765.0000000000000000 2243666.4000000000000000 113001 19.86
35.50000000 77 2733.5000000000000000 2246399.9000000000000000 113078 19.87
35.60000000 1598 56888.8000000000000000 2303288.7000000000000000 114676 20.09
35.70000000 5 178.5000000000000000 2303467.2000000000000000 114681 20.09
36.00000000 2091 75276.0000000000000000 2378743.2000000000000000 116772 20.37
36.70000000 40 1468.0000000000000000 2380211.2000000000000000 116812 20.38
37.00000000 22 814.0000000000000000 2381025.2000000000000000 116834 20.38
37.70000000 50 1885.0000000000000000 2382910.2000000000000000 116884 20.39
38.90000000 61 2372.9000000000000000 2385283.1000000000000000 116945 20.40
39.00000000 792 30888.0000000000000000 2416171.1000000000000000 117737 20.52
39.40000000 20 788.0000000000000000 2416959.1000000000000000 117757 20.52
39.60000000 5 198.0000000000000000 2417157.1000000000000000 117762 20.53
39.90000000 5646 225275.4000000000000000 2642432.5000000000000000 123408 21.41
40.00000000 25629 1025160.0000000000000000 3667592.5000000000000000 149037 24.61
40.70000000 50 2035.0000000000000000 3669627.5000000000000000 149087 24.61
40.90000000 24 981.6000000000000000 3670609.1000000000000000 149111 24.62
41.00000000 1600 65600.0000000000000000 3736209.1000000000000000 150711 24.79
41.10000000 10 411.0000000000000000 3736620.1000000000000000 150721 24.79
41.50000000 12 498.0000000000000000 3737118.1000000000000000 150733 24.79
41.60000000 12 499.2000000000000000 3737617.3000000000000000 150745 24.79
41.70000000 70 2919.0000000000000000 3740536.3000000000000000 150815 24.80
41.80000000 99 4138.2000000000000000 3744674.5000000000000000 150914 24.81
42.00000000 147 6174.0000000000000000 3750848.5000000000000000 151061 24.83
42.10000000 12 505.2000000000000000 3751353.7000000000000000 151073 24.83
42.20000000 11 464.2000000000000000 3751817.9000000000000000 151084 24.83
42.30000000 12 507.6000000000000000 3752325.5000000000000000 151096 24.83
42.40000000 23 975.2000000000000000 3753300.7000000000000000 151119 24.84