売り注文 MONA/JPY

2026-02-12 22:14:02.405813更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 4 42.0000000000000000 42.0000000000000000 4 10.50
10.60000000 1 10.6000000000000000 52.6000000000000000 5 10.52
10.70000000 8 85.6000000000000000 138.2000000000000000 13 10.63
10.80000000 1351 14590.8000000000000000 14729.0000000000000000 1364 10.80
10.90000000 1132 12338.8000000000000000 27067.8000000000000000 2496 10.84
11.00000000 1386 15246.0000000000000000 42313.8000000000000000 3882 10.90
11.10000000 272 3019.2000000000000000 45333.0000000000000000 4154 10.91
11.20000000 186 2083.2000000000000000 47416.2000000000000000 4340 10.93
11.30000000 178 2011.4000000000000000 49427.6000000000000000 4518 10.94
11.40000000 539 6144.6000000000000000 55572.2000000000000000 5057 10.99
11.50000000 21 241.5000000000000000 55813.7000000000000000 5078 10.99
11.60000000 11 127.6000000000000000 55941.3000000000000000 5089 10.99
11.70000000 1024 11980.8000000000000000 67922.1000000000000000 6113 11.11
11.90000000 14 166.6000000000000000 68088.7000000000000000 6127 11.11
12.00000000 575 6900.0000000000000000 74988.7000000000000000 6702 11.19
12.20000000 34 414.8000000000000000 75403.5000000000000000 6736 11.19
12.30000000 52 639.6000000000000000 76043.1000000000000000 6788 11.20
12.40000000 250 3100.0000000000000000 79143.1000000000000000 7038 11.25
12.50000000 512 6400.0000000000000000 85543.1000000000000000 7550 11.33
12.60000000 512 6451.2000000000000000 91994.3000000000000000 8062 11.41
12.80000000 28 358.4000000000000000 92352.7000000000000000 8090 11.42
12.90000000 87 1122.3000000000000000 93475.0000000000000000 8177 11.43
13.00000000 53 689.0000000000000000 94164.0000000000000000 8230 11.44
13.20000000 25 330.0000000000000000 94494.0000000000000000 8255 11.45
13.30000000 148 1968.4000000000000000 96462.4000000000000000 8403 11.48
13.40000000 3 40.2000000000000000 96502.6000000000000000 8406 11.48
13.70000000 25 342.5000000000000000 96845.1000000000000000 8431 11.49
14.00000000 118 1652.0000000000000000 98497.1000000000000000 8549 11.52
14.10000000 30 423.0000000000000000 98920.1000000000000000 8579 11.53
14.20000000 34 482.8000000000000000 99402.9000000000000000 8613 11.54
14.50000000 26 377.0000000000000000 99779.9000000000000000 8639 11.55
14.60000000 1 14.6000000000000000 99794.5000000000000000 8640 11.55
15.00000000 592 8880.0000000000000000 108674.5000000000000000 9232 11.77
15.10000000 1 15.1000000000000000 108689.6000000000000000 9233 11.77
15.30000000 120 1836.0000000000000000 110525.6000000000000000 9353 11.82
15.40000000 12 184.8000000000000000 110710.4000000000000000 9365 11.82
15.50000000 711 11020.5000000000000000 121730.9000000000000000 10076 12.08
15.70000000 10 157.0000000000000000 121887.9000000000000000 10086 12.08
15.80000000 1 15.8000000000000000 121903.7000000000000000 10087 12.09
16.00000000 2829 45264.0000000000000000 167167.7000000000000000 12916 12.94
16.10000000 657 10577.7000000000000000 177745.4000000000000000 13573 13.10
16.20000000 31 502.2000000000000000 178247.6000000000000000 13604 13.10
16.30000000 1 16.3000000000000000 178263.9000000000000000 13605 13.10
16.50000000 51 841.5000000000000000 179105.4000000000000000 13656 13.12
16.70000000 1 16.7000000000000000 179122.1000000000000000 13657 13.12
16.90000000 5246 88657.4000000000000000 267779.5000000000000000 18903 14.17
17.00000000 29 493.0000000000000000 268272.5000000000000000 18932 14.17
17.20000000 3 51.6000000000000000 268324.1000000000000000 18935 14.17
17.30000000 99 1712.7000000000000000 270036.8000000000000000 19034 14.19
17.40000000 14 243.6000000000000000 270280.4000000000000000 19048 14.19
17.90000000 102 1825.8000000000000000 272106.2000000000000000 19150 14.21
18.00000000 590 10620.0000000000000000 282726.2000000000000000 19740 14.32
18.10000000 720 13032.0000000000000000 295758.2000000000000000 20460 14.46
18.20000000 100 1820.0000000000000000 297578.2000000000000000 20560 14.47
18.60000000 8 148.8000000000000000 297727.0000000000000000 20568 14.48
18.90000000 100 1890.0000000000000000 299617.0000000000000000 20668 14.50
19.00000000 1025 19475.0000000000000000 319092.0000000000000000 21693 14.71
19.10000000 52 993.2000000000000000 320085.2000000000000000 21745 14.72
19.30000000 29 559.7000000000000000 320644.9000000000000000 21774 14.73
19.50000000 60 1170.0000000000000000 321814.9000000000000000 21834 14.74
19.60000000 2 39.2000000000000000 321854.1000000000000000 21836 14.74
19.80000000 300 5940.0000000000000000 327794.1000000000000000 22136 14.81
19.90000000 3939 78386.1000000000000000 406180.2000000000000000 26075 15.58
20.00000000 17632 352640.0000000000000000 758820.2000000000000000 43707 17.36
20.10000000 46 924.6000000000000000 759744.8000000000000000 43753 17.36
20.40000000 20 408.0000000000000000 760152.8000000000000000 43773 17.37
20.90000000 124 2591.6000000000000000 762744.4000000000000000 43897 17.38
21.00000000 2063 43323.0000000000000000 806067.4000000000000000 45960 17.54
21.10000000 2 42.2000000000000000 806109.6000000000000000 45962 17.54
21.30000000 23 489.9000000000000000 806599.5000000000000000 45985 17.54
21.50000000 23 494.5000000000000000 807094.0000000000000000 46008 17.54
21.90000000 150 3285.0000000000000000 810379.0000000000000000 46158 17.56
22.00000000 345 7590.0000000000000000 817969.0000000000000000 46503 17.59
22.20000000 949 21067.8000000000000000 839036.8000000000000000 47452 17.68
22.50000000 50 1125.0000000000000000 840161.8000000000000000 47502 17.69
22.60000000 209 4723.4000000000000000 844885.2000000000000000 47711 17.71
22.70000000 85 1929.5000000000000000 846814.7000000000000000 47796 17.72
22.90000000 194 4442.6000000000000000 851257.3000000000000000 47990 17.74
23.00000000 100 2300.0000000000000000 853557.3000000000000000 48090 17.75
23.10000000 74 1709.4000000000000000 855266.7000000000000000 48164 17.76
23.30000000 89 2073.7000000000000000 857340.4000000000000000 48253 17.77
23.80000000 27 642.6000000000000000 857983.0000000000000000 48280 17.77
23.90000000 130 3107.0000000000000000 861090.0000000000000000 48410 17.79
24.00000000 41 984.0000000000000000 862074.0000000000000000 48451 17.79
24.60000000 24 590.4000000000000000 862664.4000000000000000 48475 17.80
24.70000000 13 321.1000000000000000 862985.5000000000000000 48488 17.80
24.90000000 140 3486.0000000000000000 866471.5000000000000000 48628 17.82
25.00000000 13589 339725.0000000000000000 1206196.5000000000000000 62217 19.39
25.10000000 11 276.1000000000000000 1206472.6000000000000000 62228 19.39
25.30000000 400 10120.0000000000000000 1216592.6000000000000000 62628 19.43
25.40000000 10 254.0000000000000000 1216846.6000000000000000 62638 19.43
25.50000000 2000 51000.0000000000000000 1267846.6000000000000000 64638 19.61
25.60000000 24 614.4000000000000000 1268461.0000000000000000 64662 19.62
25.80000000 1228 31682.4000000000000000 1300143.4000000000000000 65890 19.73
25.90000000 156 4040.4000000000000000 1304183.8000000000000000 66046 19.75
26.00000000 63 1638.0000000000000000 1305821.8000000000000000 66109 19.75
26.20000000 7 183.4000000000000000 1306005.2000000000000000 66116 19.75
26.40000000 16 422.4000000000000000 1306427.6000000000000000 66132 19.75
26.90000000 160 4304.0000000000000000 1310731.6000000000000000 66292 19.77
27.00000000 1359 36693.0000000000000000 1347424.6000000000000000 67651 19.92
27.60000000 10 276.0000000000000000 1347700.6000000000000000 67661 19.92
27.90000000 174 4854.6000000000000000 1352555.2000000000000000 67835 19.94
28.00000000 5085 142380.0000000000000000 1494935.2000000000000000 72920 20.50
28.30000000 2261 63986.3000000000000000 1558921.5000000000000000 75181 20.74
28.50000000 17 484.5000000000000000 1559406.0000000000000000 75198 20.74
28.90000000 180 5202.0000000000000000 1564608.0000000000000000 75378 20.76
29.00000000 450 13050.0000000000000000 1577658.0000000000000000 75828 20.81
29.20000000 35 1022.0000000000000000 1578680.0000000000000000 75863 20.81
29.40000000 144 4233.6000000000000000 1582913.6000000000000000 76007 20.83
29.60000000 1 29.6000000000000000 1582943.2000000000000000 76008 20.83
29.70000000 3001 89129.7000000000000000 1672072.9000000000000000 79009 21.16
29.90000000 671 20062.9000000000000000 1692135.8000000000000000 79680 21.24
30.00000000 7521 225630.0000000000000000 1917765.8000000000000000 87201 21.99
30.10000000 39 1173.9000000000000000 1918939.7000000000000000 87240 22.00
30.30000000 21 636.3000000000000000 1919576.0000000000000000 87261 22.00
31.30000000 3 93.9000000000000000 1919669.9000000000000000 87264 22.00
31.50000000 1 31.5000000000000000 1919701.4000000000000000 87265 22.00
32.20000000 801 25792.2000000000000000 1945493.6000000000000000 88066 22.09
33.00000000 45 1485.0000000000000000 1946978.6000000000000000 88111 22.10
34.80000000 30 1044.0000000000000000 1948022.6000000000000000 88141 22.10
34.90000000 200 6980.0000000000000000 1955002.6000000000000000 88341 22.13
35.00000000 590 20650.0000000000000000 1975652.6000000000000000 88931 22.22
35.20000000 100 3520.0000000000000000 1979172.6000000000000000 89031 22.23
35.30000000 50 1765.0000000000000000 1980937.6000000000000000 89081 22.24
35.50000000 77 2733.5000000000000000 1983671.1000000000000000 89158 22.25
35.60000000 1598 56888.8000000000000000 2040559.9000000000000000 90756 22.48
35.70000000 5 178.5000000000000000 2040738.4000000000000000 90761 22.48
36.00000000 2091 75276.0000000000000000 2116014.4000000000000000 92852 22.79
36.70000000 40 1468.0000000000000000 2117482.4000000000000000 92892 22.80
37.00000000 22 814.0000000000000000 2118296.4000000000000000 92914 22.80
37.70000000 50 1885.0000000000000000 2120181.4000000000000000 92964 22.81
38.90000000 61 2372.9000000000000000 2122554.3000000000000000 93025 22.82
39.00000000 792 30888.0000000000000000 2153442.3000000000000000 93817 22.95
39.40000000 20 788.0000000000000000 2154230.3000000000000000 93837 22.96
39.60000000 5 198.0000000000000000 2154428.3000000000000000 93842 22.96
39.90000000 5646 225275.4000000000000000 2379703.7000000000000000 99488 23.92
40.00000000 25629 1025160.0000000000000000 3404863.7000000000000000 125117 27.21
40.70000000 50 2035.0000000000000000 3406898.7000000000000000 125167 27.22
40.90000000 24 981.6000000000000000 3407880.3000000000000000 125191 27.22
41.00000000 1600 65600.0000000000000000 3473480.3000000000000000 126791 27.40
41.10000000 10 411.0000000000000000 3473891.3000000000000000 126801 27.40
41.50000000 12 498.0000000000000000 3474389.3000000000000000 126813 27.40
41.60000000 12 499.2000000000000000 3474888.5000000000000000 126825 27.40
41.70000000 70 2919.0000000000000000 3477807.5000000000000000 126895 27.41
41.80000000 99 4138.2000000000000000 3481945.7000000000000000 126994 27.42
42.00000000 147 6174.0000000000000000 3488119.7000000000000000 127141 27.44
42.10000000 12 505.2000000000000000 3488624.9000000000000000 127153 27.44
42.20000000 11 464.2000000000000000 3489089.1000000000000000 127164 27.44
42.30000000 12 507.6000000000000000 3489596.7000000000000000 127176 27.44
42.40000000 23 975.2000000000000000 3490571.9000000000000000 127199 27.44