売り注文 MONA/JPY

2021-05-18 20:56:03.227210更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
284.30000000 98 27861.4000000000000000 27861.4000000000000000 98 284.30
285.00000000 45 12825.0000000000000000 40686.4000000000000000 143 284.52
285.90000000 74 21156.6000000000000000 61843.0000000000000000 217 284.99
286.00000000 3063 876018.0000000000000000 937861.0000000000000000 3280 285.93
286.20000000 2404 688024.8000000000000000 1625885.8000000000000000 5684 286.05
286.30000000 2 572.6000000000000000 1626458.4000000000000000 5686 286.05
286.50000000 1800 515700.0000000000000000 2142158.4000000000000000 7486 286.16
286.80000000 2 573.6000000000000000 2142732.0000000000000000 7488 286.16
287.00000000 80 22960.0000000000000000 2165692.0000000000000000 7568 286.16
287.30000000 2 574.6000000000000000 2166266.6000000000000000 7570 286.16
287.60000000 45 12942.0000000000000000 2179208.6000000000000000 7615 286.17
287.90000000 2 575.8000000000000000 2179784.4000000000000000 7617 286.17
288.00000000 79 22752.0000000000000000 2202536.4000000000000000 7696 286.19
288.40000000 2 576.8000000000000000 2203113.2000000000000000 7698 286.19
288.90000000 2 577.8000000000000000 2203691.0000000000000000 7700 286.19
289.00000000 74 21386.0000000000000000 2225077.0000000000000000 7774 286.22
289.40000000 2 578.8000000000000000 2225655.8000000000000000 7776 286.22
289.90000000 6 1739.4000000000000000 2227395.2000000000000000 7782 286.22
290.00000000 297 86130.0000000000000000 2313525.2000000000000000 8079 286.36
290.40000000 2 580.8000000000000000 2314106.0000000000000000 8081 286.36
290.90000000 2 581.8000000000000000 2314687.8000000000000000 8083 286.36
291.00000000 41 11931.0000000000000000 2326618.8000000000000000 8124 286.39
291.40000000 2 582.8000000000000000 2327201.6000000000000000 8126 286.39
291.90000000 2 583.8000000000000000 2327785.4000000000000000 8128 286.39
292.00000000 40 11680.0000000000000000 2339465.4000000000000000 8168 286.42
292.40000000 2 584.8000000000000000 2340050.2000000000000000 8170 286.42
292.50000000 5 1462.5000000000000000 2341512.7000000000000000 8175 286.42
292.90000000 2 585.8000000000000000 2342098.5000000000000000 8177 286.43
293.00000000 368 107824.0000000000000000 2449922.5000000000000000 8545 286.71
293.40000000 102 29926.8000000000000000 2479849.3000000000000000 8647 286.79
293.50000000 3 880.5000000000000000 2480729.8000000000000000 8650 286.79
293.90000000 2 587.8000000000000000 2481317.6000000000000000 8652 286.79
294.00000000 91 26754.0000000000000000 2508071.6000000000000000 8743 286.87
294.40000000 2 588.8000000000000000 2508660.4000000000000000 8745 286.87
294.90000000 2 589.8000000000000000 2509250.2000000000000000 8747 286.87
295.00000000 434 128030.0000000000000000 2637280.2000000000000000 9181 287.25
295.10000000 5 1475.5000000000000000 2638755.7000000000000000 9186 287.26
295.40000000 2 590.8000000000000000 2639346.5000000000000000 9188 287.26
295.90000000 2 591.8000000000000000 2639938.3000000000000000 9190 287.26
296.00000000 410 121360.0000000000000000 2761298.3000000000000000 9600 287.64
296.40000000 2 592.8000000000000000 2761891.1000000000000000 9602 287.64
296.90000000 2 593.8000000000000000 2762484.9000000000000000 9604 287.64
297.00000000 122 36234.0000000000000000 2798718.9000000000000000 9726 287.76
297.40000000 2 594.8000000000000000 2799313.7000000000000000 9728 287.76
297.60000000 17 5059.2000000000000000 2804372.9000000000000000 9745 287.78
298.00000000 148 44104.0000000000000000 2848476.9000000000000000 9893 287.93
298.50000000 3 895.5000000000000000 2849372.4000000000000000 9896 287.93
298.90000000 300 89670.0000000000000000 2939042.4000000000000000 10196 288.25
299.00000000 127 37973.0000000000000000 2977015.4000000000000000 10323 288.39
299.10000000 5 1495.5000000000000000 2978510.9000000000000000 10328 288.39
299.40000000 228 68263.2000000000000000 3046774.1000000000000000 10556 288.63
299.50000000 2 599.0000000000000000 3047373.1000000000000000 10558 288.63
299.80000000 132 39573.6000000000000000 3086946.7000000000000000 10690 288.77
300.00000000 4481 1344300.0000000000000000 4431246.7000000000000000 15171 292.09
300.50000000 2 601.0000000000000000 4431847.7000000000000000 15173 292.09
301.00000000 447 134547.0000000000000000 4566394.7000000000000000 15620 292.34
301.50000000 2 603.0000000000000000 4566997.7000000000000000 15622 292.34
302.00000000 47 14194.0000000000000000 4581191.7000000000000000 15669 292.37
302.10000000 44 13292.4000000000000000 4594484.1000000000000000 15713 292.40
302.40000000 50 15120.0000000000000000 4609604.1000000000000000 15763 292.43
302.50000000 6 1815.0000000000000000 4611419.1000000000000000 15769 292.44
303.00000000 899 272397.0000000000000000 4883816.1000000000000000 16668 293.01
303.50000000 2 607.0000000000000000 4884423.1000000000000000 16670 293.01
303.80000000 50 15190.0000000000000000 4899613.1000000000000000 16720 293.04
304.00000000 48 14592.0000000000000000 4914205.1000000000000000 16768 293.07
304.30000000 1 304.3000000000000000 4914509.4000000000000000 16769 293.07
304.50000000 6 1827.0000000000000000 4916336.4000000000000000 16775 293.08
305.00000000 1037 316285.0000000000000000 5232621.4000000000000000 17812 293.77
305.50000000 2 611.0000000000000000 5233232.4000000000000000 17814 293.77
306.00000000 57 17442.0000000000000000 5250674.4000000000000000 17871 293.81
306.50000000 2 613.0000000000000000 5251287.4000000000000000 17873 293.81
306.70000000 30 9201.0000000000000000 5260488.4000000000000000 17903 293.83
307.00000000 58 17806.0000000000000000 5278294.4000000000000000 17961 293.88
307.50000000 2 615.0000000000000000 5278909.4000000000000000 17963 293.88
308.00000000 27 8316.0000000000000000 5287225.4000000000000000 17990 293.90
308.10000000 2 616.2000000000000000 5287841.6000000000000000 17992 293.90
308.60000000 2 617.2000000000000000 5288458.8000000000000000 17994 293.90
309.00000000 1035 319815.0000000000000000 5608273.8000000000000000 19029 294.72
309.10000000 2 618.2000000000000000 5608892.0000000000000000 19031 294.72
309.60000000 2 619.2000000000000000 5609511.2000000000000000 19033 294.73
309.80000000 315 97587.0000000000000000 5707098.2000000000000000 19348 294.97
310.00000000 4491 1392210.0000000000000000 7099308.2000000000000000 23839 297.80
310.10000000 2 620.2000000000000000 7099928.4000000000000000 23841 297.80
310.60000000 2 621.2000000000000000 7100549.6000000000000000 23843 297.80
311.00000000 55 17105.0000000000000000 7117654.6000000000000000 23898 297.83
311.10000000 2 622.2000000000000000 7118276.8000000000000000 23900 297.84
311.60000000 2 623.2000000000000000 7118900.0000000000000000 23902 297.84
312.00000000 1372 428064.0000000000000000 7546964.0000000000000000 25274 298.61
312.10000000 2 624.2000000000000000 7547588.2000000000000000 25276 298.61
312.60000000 2 625.2000000000000000 7548213.4000000000000000 25278 298.61
313.00000000 4544 1422272.0000000000000000 8970485.4000000000000000 29822 300.80
313.10000000 2 626.2000000000000000 8971111.6000000000000000 29824 300.80
313.60000000 2 627.2000000000000000 8971738.8000000000000000 29826 300.80
314.00000000 55 17270.0000000000000000 8989008.8000000000000000 29881 300.83
314.10000000 2 628.2000000000000000 8989637.0000000000000000 29883 300.83
314.20000000 30 9426.0000000000000000 8999063.0000000000000000 29913 300.84
314.60000000 2 629.2000000000000000 8999692.2000000000000000 29915 300.84
314.90000000 9 2834.1000000000000000 9002526.3000000000000000 29924 300.85
315.00000000 1176 370440.0000000000000000 9372966.3000000000000000 31100 301.38
315.10000000 2 630.2000000000000000 9373596.5000000000000000 31102 301.38
315.60000000 2 631.2000000000000000 9374227.7000000000000000 31104 301.38
316.00000000 25 7900.0000000000000000 9382127.7000000000000000 31129 301.40
316.10000000 2 632.2000000000000000 9382759.9000000000000000 31131 301.40
316.40000000 16 5062.4000000000000000 9387822.3000000000000000 31147 301.40
316.60000000 2 633.2000000000000000 9388455.5000000000000000 31149 301.40
317.00000000 45 14265.0000000000000000 9402720.5000000000000000 31194 301.43
317.10000000 2 634.2000000000000000 9403354.7000000000000000 31196 301.43
317.20000000 41 13005.2000000000000000 9416359.9000000000000000 31237 301.45
317.60000000 2 635.2000000000000000 9416995.1000000000000000 31239 301.45
317.90000000 150 47685.0000000000000000 9464680.1000000000000000 31389 301.53
318.00000000 25 7950.0000000000000000 9472630.1000000000000000 31414 301.54
318.20000000 2 636.4000000000000000 9473266.5000000000000000 31416 301.54
318.70000000 2 637.4000000000000000 9473903.9000000000000000 31418 301.54
319.00000000 275 87725.0000000000000000 9561628.9000000000000000 31693 301.70
319.20000000 2 638.4000000000000000 9562267.3000000000000000 31695 301.70
319.40000000 10 3194.0000000000000000 9565461.3000000000000000 31705 301.70
319.70000000 2 639.4000000000000000 9566100.7000000000000000 31707 301.70
319.90000000 2 639.8000000000000000 9566740.5000000000000000 31709 301.70
320.00000000 4333 1386560.0000000000000000 10953300.5000000000000000 36042 303.90
320.20000000 2 640.4000000000000000 10953940.9000000000000000 36044 303.90
320.70000000 2 641.4000000000000000 10954582.3000000000000000 36046 303.91
320.80000000 16 5132.8000000000000000 10959715.1000000000000000 36062 303.91
321.00000000 216 69336.0000000000000000 11029051.1000000000000000 36278 304.01
321.20000000 2 642.4000000000000000 11029693.5000000000000000 36280 304.02
321.70000000 2 643.4000000000000000 11030336.9000000000000000 36282 304.02
322.00000000 426 137172.0000000000000000 11167508.9000000000000000 36708 304.23
322.20000000 2 644.4000000000000000 11168153.3000000000000000 36710 304.23
322.70000000 2 645.4000000000000000 11168798.7000000000000000 36712 304.23
323.00000000 38 12274.0000000000000000 11181072.7000000000000000 36750 304.25
323.20000000 2 646.4000000000000000 11181719.1000000000000000 36752 304.25
323.70000000 2 647.4000000000000000 11182366.5000000000000000 36754 304.25
324.00000000 45 14580.0000000000000000 11196946.5000000000000000 36799 304.27
324.20000000 2 648.4000000000000000 11197594.9000000000000000 36801 304.27
324.70000000 2 649.4000000000000000 11198244.3000000000000000 36803 304.28
325.00000000 148 48100.0000000000000000 11246344.3000000000000000 36951 304.36
325.20000000 2 650.4000000000000000 11246994.7000000000000000 36953 304.36
325.30000000 15 4879.5000000000000000 11251874.2000000000000000 36968 304.37
325.70000000 2 651.4000000000000000 11252525.6000000000000000 36970 304.37
326.00000000 135 44010.0000000000000000 11296535.6000000000000000 37105 304.45
326.20000000 2 652.4000000000000000 11297188.0000000000000000 37107 304.45
326.60000000 209 68259.4000000000000000 11365447.4000000000000000 37316 304.57
326.70000000 2 653.4000000000000000 11366100.8000000000000000 37318 304.57
326.90000000 1000 326900.0000000000000000 11693000.8000000000000000 38318 305.16
327.00000000 498 162846.0000000000000000 11855846.8000000000000000 38816 305.44
327.20000000 2 654.4000000000000000 11856501.2000000000000000 38818 305.44
327.70000000 2 655.4000000000000000 11857156.6000000000000000 38820 305.44
328.00000000 156 51168.0000000000000000 11908324.6000000000000000 38976 305.53
328.30000000 2 656.6000000000000000 11908981.2000000000000000 38978 305.53
328.80000000 2 657.6000000000000000 11909638.8000000000000000 38980 305.53
329.00000000 655 215495.0000000000000000 12125133.8000000000000000 39635 305.92