| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.60000000 | 1 | 14.6000000000000000 | 14.6000000000000000 | 1 | 14.60 |
| 14.90000000 | 98 | 1460.2000000000000000 | 1474.8000000000000000 | 99 | 14.90 |
| 15.00000000 | 1059 | 15885.0000000000000000 | 17359.8000000000000000 | 1158 | 14.99 |
| 15.10000000 | 1 | 15.1000000000000000 | 17374.9000000000000000 | 1159 | 14.99 |
| 15.20000000 | 192 | 2918.4000000000000000 | 20293.3000000000000000 | 1351 | 15.02 |
| 15.30000000 | 127 | 1943.1000000000000000 | 22236.4000000000000000 | 1478 | 15.04 |
| 15.40000000 | 12 | 184.8000000000000000 | 22421.2000000000000000 | 1490 | 15.05 |
| 15.50000000 | 711 | 11020.5000000000000000 | 33441.7000000000000000 | 2201 | 15.19 |
| 15.60000000 | 512 | 7987.2000000000000000 | 41428.9000000000000000 | 2713 | 15.27 |
| 15.70000000 | 10 | 157.0000000000000000 | 41585.9000000000000000 | 2723 | 15.27 |
| 15.80000000 | 1 | 15.8000000000000000 | 41601.7000000000000000 | 2724 | 15.27 |
| 16.00000000 | 60 | 960.0000000000000000 | 42561.7000000000000000 | 2784 | 15.29 |
| 16.10000000 | 657 | 10577.7000000000000000 | 53139.4000000000000000 | 3441 | 15.44 |
| 16.20000000 | 31 | 502.2000000000000000 | 53641.6000000000000000 | 3472 | 15.45 |
| 16.30000000 | 1 | 16.3000000000000000 | 53657.9000000000000000 | 3473 | 15.45 |
| 16.50000000 | 51 | 841.5000000000000000 | 54499.4000000000000000 | 3524 | 15.47 |
| 16.70000000 | 1 | 16.7000000000000000 | 54516.1000000000000000 | 3525 | 15.47 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 143173.5000000000000000 | 8771 | 16.32 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 315740.5000000000000000 | 18922 | 16.69 |
| 17.20000000 | 3 | 51.6000000000000000 | 315792.1000000000000000 | 18925 | 16.69 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 352104.8000000000000000 | 21024 | 16.75 |
| 17.40000000 | 14 | 243.6000000000000000 | 352348.4000000000000000 | 21038 | 16.75 |
| 17.90000000 | 102 | 1825.8000000000000000 | 354174.2000000000000000 | 21140 | 16.75 |
| 18.00000000 | 730 | 13140.0000000000000000 | 367314.2000000000000000 | 21870 | 16.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 380346.2000000000000000 | 22590 | 16.84 |
| 18.20000000 | 158 | 2875.6000000000000000 | 383221.8000000000000000 | 22748 | 16.85 |
| 18.60000000 | 8 | 148.8000000000000000 | 383370.6000000000000000 | 22756 | 16.85 |
| 18.90000000 | 100 | 1890.0000000000000000 | 385260.6000000000000000 | 22856 | 16.86 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 404564.6000000000000000 | 23872 | 16.95 |
| 19.10000000 | 52 | 993.2000000000000000 | 405557.8000000000000000 | 23924 | 16.95 |
| 19.30000000 | 29 | 559.7000000000000000 | 406117.5000000000000000 | 23953 | 16.95 |
| 19.50000000 | 60 | 1170.0000000000000000 | 407287.5000000000000000 | 24013 | 16.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 407326.7000000000000000 | 24015 | 16.96 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 472666.7000000000000000 | 27315 | 17.30 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 551052.8000000000000000 | 31254 | 17.63 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 905312.8000000000000000 | 48967 | 18.49 |
| 20.10000000 | 46 | 924.6000000000000000 | 906237.4000000000000000 | 49013 | 18.49 |
| 20.40000000 | 20 | 408.0000000000000000 | 906645.4000000000000000 | 49033 | 18.49 |
| 20.90000000 | 124 | 2591.6000000000000000 | 909237.0000000000000000 | 49157 | 18.50 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 952560.0000000000000000 | 51220 | 18.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 952602.2000000000000000 | 51222 | 18.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 953092.1000000000000000 | 51245 | 18.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 953586.6000000000000000 | 51268 | 18.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 956871.6000000000000000 | 51418 | 18.61 |
| 22.00000000 | 328 | 7216.0000000000000000 | 964087.6000000000000000 | 51746 | 18.63 |
| 22.20000000 | 48 | 1065.6000000000000000 | 965153.2000000000000000 | 51794 | 18.63 |
| 22.50000000 | 50 | 1125.0000000000000000 | 966278.2000000000000000 | 51844 | 18.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 971001.6000000000000000 | 52053 | 18.65 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972931.1000000000000000 | 52138 | 18.66 |
| 22.90000000 | 194 | 4442.6000000000000000 | 977373.7000000000000000 | 52332 | 18.68 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979673.7000000000000000 | 52432 | 18.68 |
| 23.10000000 | 74 | 1709.4000000000000000 | 981383.1000000000000000 | 52506 | 18.69 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983456.8000000000000000 | 52595 | 18.70 |
| 23.80000000 | 27 | 642.6000000000000000 | 984099.4000000000000000 | 52622 | 18.70 |
| 23.90000000 | 130 | 3107.0000000000000000 | 987206.4000000000000000 | 52752 | 18.71 |
| 24.00000000 | 26 | 624.0000000000000000 | 987830.4000000000000000 | 52778 | 18.72 |
| 24.50000000 | 100 | 2450.0000000000000000 | 990280.4000000000000000 | 52878 | 18.73 |
| 24.60000000 | 24 | 590.4000000000000000 | 990870.8000000000000000 | 52902 | 18.73 |
| 24.70000000 | 13 | 321.1000000000000000 | 991191.9000000000000000 | 52915 | 18.73 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1119177.9000000000000000 | 58055 | 19.28 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1458902.9000000000000000 | 71644 | 20.36 |
| 25.10000000 | 11 | 276.1000000000000000 | 1459179.0000000000000000 | 71655 | 20.36 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1469299.0000000000000000 | 72055 | 20.39 |
| 25.40000000 | 10 | 254.0000000000000000 | 1469553.0000000000000000 | 72065 | 20.39 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1520553.0000000000000000 | 74065 | 20.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1521167.4000000000000000 | 74089 | 20.53 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1552849.8000000000000000 | 75317 | 20.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1556890.2000000000000000 | 75473 | 20.63 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1558190.2000000000000000 | 75523 | 20.63 |
| 26.20000000 | 7 | 183.4000000000000000 | 1558373.6000000000000000 | 75530 | 20.63 |
| 26.40000000 | 16 | 422.4000000000000000 | 1558796.0000000000000000 | 75546 | 20.63 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1563100.0000000000000000 | 75706 | 20.65 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1600333.0000000000000000 | 77085 | 20.76 |
| 27.60000000 | 10 | 276.0000000000000000 | 1600609.0000000000000000 | 77095 | 20.76 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1605463.6000000000000000 | 77269 | 20.78 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1747507.6000000000000000 | 82342 | 21.22 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1811493.9000000000000000 | 84603 | 21.41 |
| 28.50000000 | 17 | 484.5000000000000000 | 1811978.4000000000000000 | 84620 | 21.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1817180.4000000000000000 | 84800 | 21.43 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1830230.4000000000000000 | 85250 | 21.47 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1831252.4000000000000000 | 85285 | 21.47 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1835486.0000000000000000 | 85429 | 21.49 |
| 29.60000000 | 1 | 29.6000000000000000 | 1835515.6000000000000000 | 85430 | 21.49 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1924645.3000000000000000 | 88431 | 21.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1944708.2000000000000000 | 89102 | 21.83 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2169828.2000000000000000 | 96606 | 22.46 |
| 30.10000000 | 19 | 571.9000000000000000 | 2170400.1000000000000000 | 96625 | 22.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 2171036.4000000000000000 | 96646 | 22.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 2171130.3000000000000000 | 96649 | 22.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 2171161.8000000000000000 | 96650 | 22.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2196954.0000000000000000 | 97451 | 22.54 |
| 33.00000000 | 30 | 990.0000000000000000 | 2197944.0000000000000000 | 97481 | 22.55 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2198988.0000000000000000 | 97511 | 22.55 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2205968.0000000000000000 | 97711 | 22.58 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3020943.0000000000000000 | 120996 | 24.97 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3024463.0000000000000000 | 121096 | 24.98 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3026228.0000000000000000 | 121146 | 24.98 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3028961.5000000000000000 | 121223 | 24.99 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3085850.3000000000000000 | 122821 | 25.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 3086028.8000000000000000 | 122826 | 25.13 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3160836.8000000000000000 | 124904 | 25.31 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3162304.8000000000000000 | 124944 | 25.31 |
| 37.00000000 | 22 | 814.0000000000000000 | 3163118.8000000000000000 | 124966 | 25.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3165003.8000000000000000 | 125016 | 25.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3167376.7000000000000000 | 125077 | 25.32 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3197796.7000000000000000 | 125857 | 25.41 |
| 39.40000000 | 20 | 788.0000000000000000 | 3198584.7000000000000000 | 125877 | 25.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 3198782.7000000000000000 | 125882 | 25.41 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3201655.5000000000000000 | 125954 | 25.42 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6226815.5000000000000000 | 201583 | 30.89 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6228850.5000000000000000 | 201633 | 30.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 6229832.1000000000000000 | 201657 | 30.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6295432.1000000000000000 | 203257 | 30.97 |
| 41.10000000 | 10 | 411.0000000000000000 | 6295843.1000000000000000 | 203267 | 30.97 |
| 41.50000000 | 12 | 498.0000000000000000 | 6296341.1000000000000000 | 203279 | 30.97 |
| 41.60000000 | 12 | 499.2000000000000000 | 6296840.3000000000000000 | 203291 | 30.97 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6299759.3000000000000000 | 203361 | 30.98 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6303897.5000000000000000 | 203460 | 30.98 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6309567.5000000000000000 | 203595 | 30.99 |
| 42.10000000 | 12 | 505.2000000000000000 | 6310072.7000000000000000 | 203607 | 30.99 |
| 42.20000000 | 11 | 464.2000000000000000 | 6310536.9000000000000000 | 203618 | 30.99 |
| 42.30000000 | 12 | 507.6000000000000000 | 6311044.5000000000000000 | 203630 | 30.99 |
| 42.40000000 | 23 | 975.2000000000000000 | 6312019.7000000000000000 | 203653 | 30.99 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6314788.7000000000000000 | 203718 | 31.00 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6317791.7000000000000000 | 203788 | 31.00 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6319227.2000000000000000 | 203821 | 31.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6320317.2000000000000000 | 203846 | 31.01 |
| 43.70000000 | 5 | 218.5000000000000000 | 6320535.7000000000000000 | 203851 | 31.01 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6321723.7000000000000000 | 203878 | 31.01 |
| 44.10000000 | 11 | 485.1000000000000000 | 6322208.8000000000000000 | 203889 | 31.01 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6334584.8000000000000000 | 204169 | 31.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6354608.4000000000000000 | 204621 | 31.06 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6355631.9000000000000000 | 204644 | 31.06 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6396851.9000000000000000 | 205560 | 31.12 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6492209.9000000000000000 | 207633 | 31.27 |
| 47.80000000 | 10 | 478.0000000000000000 | 6492687.9000000000000000 | 207643 | 31.27 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6496519.9000000000000000 | 207723 | 31.27 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6571687.9000000000000000 | 209289 | 31.40 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6576517.9000000000000000 | 209389 | 31.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 6577001.9000000000000000 | 209399 | 31.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6665853.2000000000000000 | 211216 | 31.56 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7078384.2000000000000000 | 219635 | 32.23 |
| 49.10000000 | 11 | 540.1000000000000000 | 7078924.3000000000000000 | 219646 | 32.23 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7202174.3000000000000000 | 222146 | 32.42 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7204347.9000000000000000 | 222190 | 32.42 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7209317.9000000000000000 | 222290 | 32.43 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7214297.9000000000000000 | 222390 | 32.44 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7224277.9000000000000000 | 222590 | 32.46 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7518127.9000000000000000 | 228467 | 32.91 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7524931.9000000000000000 | 228602 | 32.92 |