| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 177 | 2460.3000000000000000 | 2460.3000000000000000 | 177 | 13.90 |
| 14.00000000 | 91 | 1274.0000000000000000 | 3734.3000000000000000 | 268 | 13.93 |
| 14.40000000 | 500 | 7200.0000000000000000 | 10934.3000000000000000 | 768 | 14.24 |
| 15.00000000 | 1550 | 23250.0000000000000000 | 34184.3000000000000000 | 2318 | 14.75 |
| 15.40000000 | 415 | 6391.0000000000000000 | 40575.3000000000000000 | 2733 | 14.85 |
| 15.50000000 | 3 | 46.5000000000000000 | 40621.8000000000000000 | 2736 | 14.85 |
| 15.60000000 | 15 | 234.0000000000000000 | 40855.8000000000000000 | 2751 | 14.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 314007.8000000000000000 | 19823 | 15.84 |
| 16.70000000 | 571 | 9535.7000000000000000 | 323543.5000000000000000 | 20394 | 15.86 |
| 16.90000000 | 62 | 1047.8000000000000000 | 324591.3000000000000000 | 20456 | 15.87 |
| 17.00000000 | 300 | 5100.0000000000000000 | 329691.3000000000000000 | 20756 | 15.88 |
| 17.10000000 | 512 | 8755.2000000000000000 | 338446.5000000000000000 | 21268 | 15.91 |
| 17.20000000 | 1 | 17.2000000000000000 | 338463.7000000000000000 | 21269 | 15.91 |
| 17.30000000 | 9 | 155.7000000000000000 | 338619.4000000000000000 | 21278 | 15.91 |
| 17.40000000 | 2 | 34.8000000000000000 | 338654.2000000000000000 | 21280 | 15.91 |
| 17.80000000 | 2 | 35.6000000000000000 | 338689.8000000000000000 | 21282 | 15.91 |
| 17.90000000 | 1 | 17.9000000000000000 | 338707.7000000000000000 | 21283 | 15.91 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 384049.7000000000000000 | 23802 | 16.14 |
| 18.10000000 | 720 | 13032.0000000000000000 | 397081.7000000000000000 | 24522 | 16.19 |
| 18.20000000 | 100 | 1820.0000000000000000 | 398901.7000000000000000 | 24622 | 16.20 |
| 18.60000000 | 8 | 148.8000000000000000 | 399050.5000000000000000 | 24630 | 16.20 |
| 18.80000000 | 100 | 1880.0000000000000000 | 400930.5000000000000000 | 24730 | 16.21 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 440620.5000000000000000 | 26830 | 16.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 442995.5000000000000000 | 26955 | 16.43 |
| 19.30000000 | 29 | 559.7000000000000000 | 443555.2000000000000000 | 26984 | 16.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 444764.2000000000000000 | 27046 | 16.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 444803.4000000000000000 | 27048 | 16.44 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 490343.4000000000000000 | 29348 | 16.71 |
| 19.90000000 | 100 | 1990.0000000000000000 | 492333.4000000000000000 | 29448 | 16.72 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 845073.4000000000000000 | 47085 | 17.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 845998.0000000000000000 | 47131 | 17.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 846406.0000000000000000 | 47151 | 17.95 |
| 20.90000000 | 124 | 2591.6000000000000000 | 848997.6000000000000000 | 47275 | 17.96 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 892341.6000000000000000 | 49339 | 18.09 |
| 21.10000000 | 2 | 42.2000000000000000 | 892383.8000000000000000 | 49341 | 18.09 |
| 21.30000000 | 23 | 489.9000000000000000 | 892873.7000000000000000 | 49364 | 18.09 |
| 21.50000000 | 23 | 494.5000000000000000 | 893368.2000000000000000 | 49387 | 18.09 |
| 21.90000000 | 150 | 3285.0000000000000000 | 896653.2000000000000000 | 49537 | 18.10 |
| 22.00000000 | 345 | 7590.0000000000000000 | 904243.2000000000000000 | 49882 | 18.13 |
| 22.20000000 | 949 | 21067.8000000000000000 | 925311.0000000000000000 | 50831 | 18.20 |
| 22.50000000 | 50 | 1125.0000000000000000 | 926436.0000000000000000 | 50881 | 18.21 |
| 22.60000000 | 209 | 4723.4000000000000000 | 931159.4000000000000000 | 51090 | 18.23 |
| 22.70000000 | 85 | 1929.5000000000000000 | 933088.9000000000000000 | 51175 | 18.23 |
| 22.90000000 | 194 | 4442.6000000000000000 | 937531.5000000000000000 | 51369 | 18.25 |
| 23.00000000 | 100 | 2300.0000000000000000 | 939831.5000000000000000 | 51469 | 18.26 |
| 23.10000000 | 74 | 1709.4000000000000000 | 941540.9000000000000000 | 51543 | 18.27 |
| 23.30000000 | 89 | 2073.7000000000000000 | 943614.6000000000000000 | 51632 | 18.28 |
| 23.80000000 | 27 | 642.6000000000000000 | 944257.2000000000000000 | 51659 | 18.28 |
| 23.90000000 | 130 | 3107.0000000000000000 | 947364.2000000000000000 | 51789 | 18.29 |
| 24.00000000 | 41 | 984.0000000000000000 | 948348.2000000000000000 | 51830 | 18.30 |
| 24.60000000 | 24 | 590.4000000000000000 | 948938.6000000000000000 | 51854 | 18.30 |
| 24.70000000 | 13 | 321.1000000000000000 | 949259.7000000000000000 | 51867 | 18.30 |
| 24.90000000 | 140 | 3486.0000000000000000 | 952745.7000000000000000 | 52007 | 18.32 |
| 25.00000000 | 583 | 14575.0000000000000000 | 967320.7000000000000000 | 52590 | 18.39 |
| 25.10000000 | 11 | 276.1000000000000000 | 967596.8000000000000000 | 52601 | 18.40 |
| 25.30000000 | 400 | 10120.0000000000000000 | 977716.8000000000000000 | 53001 | 18.45 |
| 25.40000000 | 10 | 254.0000000000000000 | 977970.8000000000000000 | 53011 | 18.45 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1028970.8000000000000000 | 55011 | 18.70 |
| 25.60000000 | 24 | 614.4000000000000000 | 1029585.2000000000000000 | 55035 | 18.71 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1057965.2000000000000000 | 56135 | 18.85 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1062005.6000000000000000 | 56291 | 18.87 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1063721.6000000000000000 | 56357 | 18.87 |
| 26.20000000 | 7 | 183.4000000000000000 | 1063905.0000000000000000 | 56364 | 18.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 1064327.4000000000000000 | 56380 | 18.88 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1068631.4000000000000000 | 56540 | 18.90 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1093174.4000000000000000 | 57449 | 19.03 |
| 27.60000000 | 10 | 276.0000000000000000 | 1093450.4000000000000000 | 57459 | 19.03 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1098305.0000000000000000 | 57633 | 19.06 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1240685.0000000000000000 | 62718 | 19.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1304671.3000000000000000 | 64979 | 20.08 |
| 28.50000000 | 17 | 484.5000000000000000 | 1305155.8000000000000000 | 64996 | 20.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1310357.8000000000000000 | 65176 | 20.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1311379.8000000000000000 | 65211 | 20.11 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1315613.4000000000000000 | 65355 | 20.13 |
| 29.60000000 | 1 | 29.6000000000000000 | 1315643.0000000000000000 | 65356 | 20.13 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1404772.7000000000000000 | 68357 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1424835.6000000000000000 | 69028 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1651815.6000000000000000 | 76594 | 21.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1652989.5000000000000000 | 76633 | 21.57 |
| 30.30000000 | 21 | 636.3000000000000000 | 1653625.8000000000000000 | 76654 | 21.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 1653719.7000000000000000 | 76657 | 21.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 1653751.2000000000000000 | 76658 | 21.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1679543.4000000000000000 | 77459 | 21.68 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1681028.4000000000000000 | 77504 | 21.69 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1682072.4000000000000000 | 77534 | 21.69 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1689052.4000000000000000 | 77734 | 21.73 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1709702.4000000000000000 | 78324 | 21.83 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1713222.4000000000000000 | 78424 | 21.85 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1714987.4000000000000000 | 78474 | 21.85 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1717720.9000000000000000 | 78551 | 21.87 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1774609.7000000000000000 | 80149 | 22.14 |
| 35.70000000 | 5 | 178.5000000000000000 | 1774788.2000000000000000 | 80154 | 22.14 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1850064.2000000000000000 | 82245 | 22.49 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1851532.2000000000000000 | 82285 | 22.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 1852346.2000000000000000 | 82307 | 22.51 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1854231.2000000000000000 | 82357 | 22.51 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1856604.1000000000000000 | 82418 | 22.53 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 2021028.1000000000000000 | 86634 | 23.33 |
| 39.40000000 | 20 | 788.0000000000000000 | 2021816.1000000000000000 | 86654 | 23.33 |
| 39.60000000 | 5 | 198.0000000000000000 | 2022014.1000000000000000 | 86659 | 23.33 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2247289.5000000000000000 | 92305 | 24.35 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3272449.5000000000000000 | 117934 | 27.75 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3274484.5000000000000000 | 117984 | 27.75 |
| 40.90000000 | 24 | 981.6000000000000000 | 3275466.1000000000000000 | 118008 | 27.76 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3341066.1000000000000000 | 119608 | 27.93 |
| 41.10000000 | 10 | 411.0000000000000000 | 3341477.1000000000000000 | 119618 | 27.93 |
| 41.50000000 | 12 | 498.0000000000000000 | 3341975.1000000000000000 | 119630 | 27.94 |
| 41.60000000 | 12 | 499.2000000000000000 | 3342474.3000000000000000 | 119642 | 27.94 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3345393.3000000000000000 | 119712 | 27.95 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3349531.5000000000000000 | 119811 | 27.96 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3355705.5000000000000000 | 119958 | 27.97 |
| 42.10000000 | 12 | 505.2000000000000000 | 3356210.7000000000000000 | 119970 | 27.98 |
| 42.20000000 | 11 | 464.2000000000000000 | 3356674.9000000000000000 | 119981 | 27.98 |
| 42.30000000 | 12 | 507.6000000000000000 | 3357182.5000000000000000 | 119993 | 27.98 |
| 42.40000000 | 23 | 975.2000000000000000 | 3358157.7000000000000000 | 120016 | 27.98 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3360926.7000000000000000 | 120081 | 27.99 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3363929.7000000000000000 | 120151 | 28.00 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3365365.2000000000000000 | 120184 | 28.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3366455.2000000000000000 | 120209 | 28.01 |
| 43.70000000 | 5 | 218.5000000000000000 | 3366673.7000000000000000 | 120214 | 28.01 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3367861.7000000000000000 | 120241 | 28.01 |
| 44.10000000 | 11 | 485.1000000000000000 | 3368346.8000000000000000 | 120252 | 28.01 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3380722.8000000000000000 | 120532 | 28.05 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3400746.4000000000000000 | 120984 | 28.11 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3401769.9000000000000000 | 121007 | 28.11 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3442989.9000000000000000 | 121923 | 28.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3538807.9000000000000000 | 124006 | 28.54 |
| 47.80000000 | 10 | 478.0000000000000000 | 3539285.9000000000000000 | 124016 | 28.54 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3543117.9000000000000000 | 124096 | 28.55 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3618285.9000000000000000 | 125662 | 28.79 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3623115.9000000000000000 | 125762 | 28.81 |
| 48.40000000 | 10 | 484.0000000000000000 | 3623599.9000000000000000 | 125772 | 28.81 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3712451.2000000000000000 | 127589 | 29.10 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4124982.2000000000000000 | 136008 | 30.33 |
| 49.10000000 | 11 | 540.1000000000000000 | 4125522.3000000000000000 | 136019 | 30.33 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4248772.3000000000000000 | 138519 | 30.67 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4250945.9000000000000000 | 138563 | 30.68 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4255915.9000000000000000 | 138663 | 30.69 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4260895.9000000000000000 | 138763 | 30.71 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4270875.9000000000000000 | 138963 | 30.73 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4561925.9000000000000000 | 144784 | 31.51 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4568729.9000000000000000 | 144919 | 31.53 |
| 50.50000000 | 16 | 808.0000000000000000 | 4569537.9000000000000000 | 144935 | 31.53 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4570606.8000000000000000 | 144956 | 31.53 |
| 51.80000000 | 9 | 466.2000000000000000 | 4571073.0000000000000000 | 144965 | 31.53 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4786405.0000000000000000 | 149106 | 32.10 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4796479.6000000000000000 | 149299 | 32.13 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4807378.8000000000000000 | 149507 | 32.15 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4877810.2000000000000000 | 150846 | 32.34 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4893620.2000000000000000 | 151146 | 32.38 |