| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 4 | 42.0000000000000000 | 42.0000000000000000 | 4 | 10.50 |
| 10.60000000 | 11 | 116.6000000000000000 | 158.6000000000000000 | 15 | 10.57 |
| 10.70000000 | 19 | 203.3000000000000000 | 361.9000000000000000 | 34 | 10.64 |
| 10.80000000 | 906 | 9784.8000000000000000 | 10146.7000000000000000 | 940 | 10.79 |
| 10.90000000 | 1116 | 12164.4000000000000000 | 22311.1000000000000000 | 2056 | 10.85 |
| 11.00000000 | 1300 | 14300.0000000000000000 | 36611.1000000000000000 | 3356 | 10.91 |
| 11.10000000 | 272 | 3019.2000000000000000 | 39630.3000000000000000 | 3628 | 10.92 |
| 11.20000000 | 238 | 2665.6000000000000000 | 42295.9000000000000000 | 3866 | 10.94 |
| 11.30000000 | 8 | 90.4000000000000000 | 42386.3000000000000000 | 3874 | 10.94 |
| 11.40000000 | 512 | 5836.8000000000000000 | 48223.1000000000000000 | 4386 | 10.99 |
| 11.50000000 | 199 | 2288.5000000000000000 | 50511.6000000000000000 | 4585 | 11.02 |
| 11.60000000 | 11 | 127.6000000000000000 | 50639.2000000000000000 | 4596 | 11.02 |
| 11.70000000 | 27 | 315.9000000000000000 | 50955.1000000000000000 | 4623 | 11.02 |
| 11.90000000 | 14 | 166.6000000000000000 | 51121.7000000000000000 | 4637 | 11.02 |
| 12.00000000 | 575 | 6900.0000000000000000 | 58021.7000000000000000 | 5212 | 11.13 |
| 12.20000000 | 34 | 414.8000000000000000 | 58436.5000000000000000 | 5246 | 11.14 |
| 12.30000000 | 12 | 147.6000000000000000 | 58584.1000000000000000 | 5258 | 11.14 |
| 12.40000000 | 290 | 3596.0000000000000000 | 62180.1000000000000000 | 5548 | 11.21 |
| 12.50000000 | 512 | 6400.0000000000000000 | 68580.1000000000000000 | 6060 | 11.32 |
| 12.60000000 | 512 | 6451.2000000000000000 | 75031.3000000000000000 | 6572 | 11.42 |
| 12.80000000 | 28 | 358.4000000000000000 | 75389.7000000000000000 | 6600 | 11.42 |
| 12.90000000 | 87 | 1122.3000000000000000 | 76512.0000000000000000 | 6687 | 11.44 |
| 13.00000000 | 53 | 689.0000000000000000 | 77201.0000000000000000 | 6740 | 11.45 |
| 13.20000000 | 25 | 330.0000000000000000 | 77531.0000000000000000 | 6765 | 11.46 |
| 13.30000000 | 148 | 1968.4000000000000000 | 79499.4000000000000000 | 6913 | 11.50 |
| 13.40000000 | 3 | 40.2000000000000000 | 79539.6000000000000000 | 6916 | 11.50 |
| 13.70000000 | 25 | 342.5000000000000000 | 79882.1000000000000000 | 6941 | 11.51 |
| 14.00000000 | 118 | 1652.0000000000000000 | 81534.1000000000000000 | 7059 | 11.55 |
| 14.10000000 | 30 | 423.0000000000000000 | 81957.1000000000000000 | 7089 | 11.56 |
| 14.20000000 | 34 | 482.8000000000000000 | 82439.9000000000000000 | 7123 | 11.57 |
| 14.50000000 | 26 | 377.0000000000000000 | 82816.9000000000000000 | 7149 | 11.58 |
| 14.60000000 | 1 | 14.6000000000000000 | 82831.5000000000000000 | 7150 | 11.58 |
| 15.00000000 | 592 | 8880.0000000000000000 | 91711.5000000000000000 | 7742 | 11.85 |
| 15.10000000 | 1 | 15.1000000000000000 | 91726.6000000000000000 | 7743 | 11.85 |
| 15.30000000 | 120 | 1836.0000000000000000 | 93562.6000000000000000 | 7863 | 11.90 |
| 15.40000000 | 12 | 184.8000000000000000 | 93747.4000000000000000 | 7875 | 11.90 |
| 15.50000000 | 711 | 11020.5000000000000000 | 104767.9000000000000000 | 8586 | 12.20 |
| 15.70000000 | 10 | 157.0000000000000000 | 104924.9000000000000000 | 8596 | 12.21 |
| 15.80000000 | 1 | 15.8000000000000000 | 104940.7000000000000000 | 8597 | 12.21 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 150204.7000000000000000 | 11426 | 13.15 |
| 16.10000000 | 657 | 10577.7000000000000000 | 160782.4000000000000000 | 12083 | 13.31 |
| 16.20000000 | 31 | 502.2000000000000000 | 161284.6000000000000000 | 12114 | 13.31 |
| 16.30000000 | 1 | 16.3000000000000000 | 161300.9000000000000000 | 12115 | 13.31 |
| 16.50000000 | 51 | 841.5000000000000000 | 162142.4000000000000000 | 12166 | 13.33 |
| 16.70000000 | 1 | 16.7000000000000000 | 162159.1000000000000000 | 12167 | 13.33 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 250816.5000000000000000 | 17413 | 14.40 |
| 17.00000000 | 29 | 493.0000000000000000 | 251309.5000000000000000 | 17442 | 14.41 |
| 17.20000000 | 3 | 51.6000000000000000 | 251361.1000000000000000 | 17445 | 14.41 |
| 17.30000000 | 99 | 1712.7000000000000000 | 253073.8000000000000000 | 17544 | 14.43 |
| 17.40000000 | 14 | 243.6000000000000000 | 253317.4000000000000000 | 17558 | 14.43 |
| 17.90000000 | 102 | 1825.8000000000000000 | 255143.2000000000000000 | 17660 | 14.45 |
| 18.00000000 | 590 | 10620.0000000000000000 | 265763.2000000000000000 | 18250 | 14.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 278795.2000000000000000 | 18970 | 14.70 |
| 18.20000000 | 100 | 1820.0000000000000000 | 280615.2000000000000000 | 19070 | 14.72 |
| 18.60000000 | 8 | 148.8000000000000000 | 280764.0000000000000000 | 19078 | 14.72 |
| 18.90000000 | 100 | 1890.0000000000000000 | 282654.0000000000000000 | 19178 | 14.74 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 302129.0000000000000000 | 20203 | 14.95 |
| 19.10000000 | 52 | 993.2000000000000000 | 303122.2000000000000000 | 20255 | 14.97 |
| 19.30000000 | 29 | 559.7000000000000000 | 303681.9000000000000000 | 20284 | 14.97 |
| 19.50000000 | 60 | 1170.0000000000000000 | 304851.9000000000000000 | 20344 | 14.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 304891.1000000000000000 | 20346 | 14.99 |
| 19.80000000 | 300 | 5940.0000000000000000 | 310831.1000000000000000 | 20646 | 15.06 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 389217.2000000000000000 | 24585 | 15.83 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 741857.2000000000000000 | 42217 | 17.57 |
| 20.10000000 | 46 | 924.6000000000000000 | 742781.8000000000000000 | 42263 | 17.58 |
| 20.40000000 | 20 | 408.0000000000000000 | 743189.8000000000000000 | 42283 | 17.58 |
| 20.90000000 | 124 | 2591.6000000000000000 | 745781.4000000000000000 | 42407 | 17.59 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 789104.4000000000000000 | 44470 | 17.74 |
| 21.10000000 | 2 | 42.2000000000000000 | 789146.6000000000000000 | 44472 | 17.74 |
| 21.30000000 | 23 | 489.9000000000000000 | 789636.5000000000000000 | 44495 | 17.75 |
| 21.50000000 | 23 | 494.5000000000000000 | 790131.0000000000000000 | 44518 | 17.75 |
| 21.90000000 | 150 | 3285.0000000000000000 | 793416.0000000000000000 | 44668 | 17.76 |
| 22.00000000 | 345 | 7590.0000000000000000 | 801006.0000000000000000 | 45013 | 17.79 |
| 22.20000000 | 949 | 21067.8000000000000000 | 822073.8000000000000000 | 45962 | 17.89 |
| 22.50000000 | 50 | 1125.0000000000000000 | 823198.8000000000000000 | 46012 | 17.89 |
| 22.60000000 | 209 | 4723.4000000000000000 | 827922.2000000000000000 | 46221 | 17.91 |
| 22.70000000 | 85 | 1929.5000000000000000 | 829851.7000000000000000 | 46306 | 17.92 |
| 22.90000000 | 194 | 4442.6000000000000000 | 834294.3000000000000000 | 46500 | 17.94 |
| 23.00000000 | 100 | 2300.0000000000000000 | 836594.3000000000000000 | 46600 | 17.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 838303.7000000000000000 | 46674 | 17.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 840377.4000000000000000 | 46763 | 17.97 |
| 23.80000000 | 27 | 642.6000000000000000 | 841020.0000000000000000 | 46790 | 17.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 844127.0000000000000000 | 46920 | 17.99 |
| 24.00000000 | 41 | 984.0000000000000000 | 845111.0000000000000000 | 46961 | 18.00 |
| 24.60000000 | 24 | 590.4000000000000000 | 845701.4000000000000000 | 46985 | 18.00 |
| 24.70000000 | 13 | 321.1000000000000000 | 846022.5000000000000000 | 46998 | 18.00 |
| 24.90000000 | 140 | 3486.0000000000000000 | 849508.5000000000000000 | 47138 | 18.02 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1189233.5000000000000000 | 60727 | 19.58 |
| 25.10000000 | 11 | 276.1000000000000000 | 1189509.6000000000000000 | 60738 | 19.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1199629.6000000000000000 | 61138 | 19.62 |
| 25.40000000 | 10 | 254.0000000000000000 | 1199883.6000000000000000 | 61148 | 19.62 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1250883.6000000000000000 | 63148 | 19.81 |
| 25.60000000 | 24 | 614.4000000000000000 | 1251498.0000000000000000 | 63172 | 19.81 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1283180.4000000000000000 | 64400 | 19.93 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1287220.8000000000000000 | 64556 | 19.94 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1288858.8000000000000000 | 64619 | 19.95 |
| 26.20000000 | 7 | 183.4000000000000000 | 1289042.2000000000000000 | 64626 | 19.95 |
| 26.40000000 | 16 | 422.4000000000000000 | 1289464.6000000000000000 | 64642 | 19.95 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1293768.6000000000000000 | 64802 | 19.96 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1330461.6000000000000000 | 66161 | 20.11 |
| 27.60000000 | 10 | 276.0000000000000000 | 1330737.6000000000000000 | 66171 | 20.11 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1335592.2000000000000000 | 66345 | 20.13 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1477972.2000000000000000 | 71430 | 20.69 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1541958.5000000000000000 | 73691 | 20.92 |
| 28.50000000 | 17 | 484.5000000000000000 | 1542443.0000000000000000 | 73708 | 20.93 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1547645.0000000000000000 | 73888 | 20.95 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1560695.0000000000000000 | 74338 | 20.99 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1561717.0000000000000000 | 74373 | 21.00 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1565950.6000000000000000 | 74517 | 21.01 |
| 29.60000000 | 1 | 29.6000000000000000 | 1565980.2000000000000000 | 74518 | 21.01 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1655109.9000000000000000 | 77519 | 21.35 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1675172.8000000000000000 | 78190 | 21.42 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1900802.8000000000000000 | 85711 | 22.18 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1901976.7000000000000000 | 85750 | 22.18 |
| 30.30000000 | 21 | 636.3000000000000000 | 1902613.0000000000000000 | 85771 | 22.18 |
| 31.30000000 | 3 | 93.9000000000000000 | 1902706.9000000000000000 | 85774 | 22.18 |
| 31.50000000 | 1 | 31.5000000000000000 | 1902738.4000000000000000 | 85775 | 22.18 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1928530.6000000000000000 | 86576 | 22.28 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1930015.6000000000000000 | 86621 | 22.28 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1931059.6000000000000000 | 86651 | 22.29 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1938039.6000000000000000 | 86851 | 22.31 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1958689.6000000000000000 | 87441 | 22.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1962209.6000000000000000 | 87541 | 22.41 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1963974.6000000000000000 | 87591 | 22.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1966708.1000000000000000 | 87668 | 22.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2023596.9000000000000000 | 89266 | 22.67 |
| 35.70000000 | 5 | 178.5000000000000000 | 2023775.4000000000000000 | 89271 | 22.67 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2099051.4000000000000000 | 91362 | 22.98 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2100519.4000000000000000 | 91402 | 22.98 |
| 37.00000000 | 22 | 814.0000000000000000 | 2101333.4000000000000000 | 91424 | 22.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2103218.4000000000000000 | 91474 | 22.99 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2105591.3000000000000000 | 91535 | 23.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2136479.3000000000000000 | 92327 | 23.14 |
| 39.40000000 | 20 | 788.0000000000000000 | 2137267.3000000000000000 | 92347 | 23.14 |
| 39.60000000 | 5 | 198.0000000000000000 | 2137465.3000000000000000 | 92352 | 23.14 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2362740.7000000000000000 | 97998 | 24.11 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3387900.7000000000000000 | 123627 | 27.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3389935.7000000000000000 | 123677 | 27.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3390917.3000000000000000 | 123701 | 27.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3456517.3000000000000000 | 125301 | 27.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3456928.3000000000000000 | 125311 | 27.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3457426.3000000000000000 | 125323 | 27.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3457925.5000000000000000 | 125335 | 27.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3460844.5000000000000000 | 125405 | 27.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3464982.7000000000000000 | 125504 | 27.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3471156.7000000000000000 | 125651 | 27.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3471661.9000000000000000 | 125663 | 27.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3472126.1000000000000000 | 125674 | 27.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3472633.7000000000000000 | 125686 | 27.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3473608.9000000000000000 | 125709 | 27.63 |