売り注文 MONA/JPY

2026-02-15 23:29:02.680258更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 100 1070.0000000000000000 1070.0000000000000000 100 10.70
10.80000000 1413 15260.4000000000000000 16330.4000000000000000 1513 10.79
10.90000000 886 9657.4000000000000000 25987.8000000000000000 2399 10.83
11.00000000 68 748.0000000000000000 26735.8000000000000000 2467 10.84
11.10000000 284 3152.4000000000000000 29888.2000000000000000 2751 10.86
11.20000000 463 5185.6000000000000000 35073.8000000000000000 3214 10.91
11.30000000 11 124.3000000000000000 35198.1000000000000000 3225 10.91
11.40000000 516 5882.4000000000000000 41080.5000000000000000 3741 10.98
11.50000000 48 552.0000000000000000 41632.5000000000000000 3789 10.99
11.60000000 11 127.6000000000000000 41760.1000000000000000 3800 10.99
11.70000000 1024 11980.8000000000000000 53740.9000000000000000 4824 11.14
11.90000000 14 166.6000000000000000 53907.5000000000000000 4838 11.14
12.00000000 575 6900.0000000000000000 60807.5000000000000000 5413 11.23
12.20000000 34 414.8000000000000000 61222.3000000000000000 5447 11.24
12.30000000 52 639.6000000000000000 61861.9000000000000000 5499 11.25
12.40000000 200 2480.0000000000000000 64341.9000000000000000 5699 11.29
12.50000000 512 6400.0000000000000000 70741.9000000000000000 6211 11.39
12.60000000 512 6451.2000000000000000 77193.1000000000000000 6723 11.48
12.80000000 28 358.4000000000000000 77551.5000000000000000 6751 11.49
12.90000000 87 1122.3000000000000000 78673.8000000000000000 6838 11.51
13.00000000 53 689.0000000000000000 79362.8000000000000000 6891 11.52
13.20000000 25 330.0000000000000000 79692.8000000000000000 6916 11.52
13.30000000 148 1968.4000000000000000 81661.2000000000000000 7064 11.56
13.40000000 3 40.2000000000000000 81701.4000000000000000 7067 11.56
13.70000000 25 342.5000000000000000 82043.9000000000000000 7092 11.57
14.00000000 118 1652.0000000000000000 83695.9000000000000000 7210 11.61
14.10000000 30 423.0000000000000000 84118.9000000000000000 7240 11.62
14.20000000 34 482.8000000000000000 84601.7000000000000000 7274 11.63
14.50000000 26 377.0000000000000000 84978.7000000000000000 7300 11.64
14.60000000 1 14.6000000000000000 84993.3000000000000000 7301 11.64
15.00000000 592 8880.0000000000000000 93873.3000000000000000 7893 11.89
15.10000000 1 15.1000000000000000 93888.4000000000000000 7894 11.89
15.30000000 120 1836.0000000000000000 95724.4000000000000000 8014 11.94
15.40000000 12 184.8000000000000000 95909.2000000000000000 8026 11.95
15.50000000 711 11020.5000000000000000 106929.7000000000000000 8737 12.24
15.70000000 10 157.0000000000000000 107086.7000000000000000 8747 12.24
15.80000000 1 15.8000000000000000 107102.5000000000000000 8748 12.24
16.00000000 2829 45264.0000000000000000 152366.5000000000000000 11577 13.16
16.10000000 657 10577.7000000000000000 162944.2000000000000000 12234 13.32
16.20000000 31 502.2000000000000000 163446.4000000000000000 12265 13.33
16.30000000 1 16.3000000000000000 163462.7000000000000000 12266 13.33
16.50000000 51 841.5000000000000000 164304.2000000000000000 12317 13.34
16.70000000 1 16.7000000000000000 164320.9000000000000000 12318 13.34
16.90000000 5246 88657.4000000000000000 252978.3000000000000000 17564 14.40
17.00000000 29 493.0000000000000000 253471.3000000000000000 17593 14.41
17.20000000 3 51.6000000000000000 253522.9000000000000000 17596 14.41
17.30000000 99 1712.7000000000000000 255235.6000000000000000 17695 14.42
17.40000000 14 243.6000000000000000 255479.2000000000000000 17709 14.43
17.90000000 102 1825.8000000000000000 257305.0000000000000000 17811 14.45
18.00000000 590 10620.0000000000000000 267925.0000000000000000 18401 14.56
18.10000000 720 13032.0000000000000000 280957.0000000000000000 19121 14.69
18.20000000 100 1820.0000000000000000 282777.0000000000000000 19221 14.71
18.60000000 8 148.8000000000000000 282925.8000000000000000 19229 14.71
18.90000000 100 1890.0000000000000000 284815.8000000000000000 19329 14.74
19.00000000 1025 19475.0000000000000000 304290.8000000000000000 20354 14.95
19.10000000 52 993.2000000000000000 305284.0000000000000000 20406 14.96
19.30000000 29 559.7000000000000000 305843.7000000000000000 20435 14.97
19.50000000 60 1170.0000000000000000 307013.7000000000000000 20495 14.98
19.60000000 2 39.2000000000000000 307052.9000000000000000 20497 14.98
19.80000000 300 5940.0000000000000000 312992.9000000000000000 20797 15.05
19.90000000 3939 78386.1000000000000000 391379.0000000000000000 24736 15.82
20.00000000 17632 352640.0000000000000000 744019.0000000000000000 42368 17.56
20.10000000 46 924.6000000000000000 744943.6000000000000000 42414 17.56
20.40000000 20 408.0000000000000000 745351.6000000000000000 42434 17.56
20.90000000 124 2591.6000000000000000 747943.2000000000000000 42558 17.57
21.00000000 2063 43323.0000000000000000 791266.2000000000000000 44621 17.73
21.10000000 2 42.2000000000000000 791308.4000000000000000 44623 17.73
21.30000000 23 489.9000000000000000 791798.3000000000000000 44646 17.74
21.50000000 23 494.5000000000000000 792292.8000000000000000 44669 17.74
21.90000000 150 3285.0000000000000000 795577.8000000000000000 44819 17.75
22.00000000 345 7590.0000000000000000 803167.8000000000000000 45164 17.78
22.20000000 949 21067.8000000000000000 824235.6000000000000000 46113 17.87
22.50000000 50 1125.0000000000000000 825360.6000000000000000 46163 17.88
22.60000000 209 4723.4000000000000000 830084.0000000000000000 46372 17.90
22.70000000 85 1929.5000000000000000 832013.5000000000000000 46457 17.91
22.90000000 194 4442.6000000000000000 836456.1000000000000000 46651 17.93
23.00000000 100 2300.0000000000000000 838756.1000000000000000 46751 17.94
23.10000000 74 1709.4000000000000000 840465.5000000000000000 46825 17.95
23.30000000 89 2073.7000000000000000 842539.2000000000000000 46914 17.96
23.80000000 27 642.6000000000000000 843181.8000000000000000 46941 17.96
23.90000000 130 3107.0000000000000000 846288.8000000000000000 47071 17.98
24.00000000 41 984.0000000000000000 847272.8000000000000000 47112 17.98
24.60000000 24 590.4000000000000000 847863.2000000000000000 47136 17.99
24.70000000 13 321.1000000000000000 848184.3000000000000000 47149 17.99
24.90000000 140 3486.0000000000000000 851670.3000000000000000 47289 18.01
25.00000000 13589 339725.0000000000000000 1191395.3000000000000000 60878 19.57
25.10000000 11 276.1000000000000000 1191671.4000000000000000 60889 19.57
25.30000000 400 10120.0000000000000000 1201791.4000000000000000 61289 19.61
25.40000000 10 254.0000000000000000 1202045.4000000000000000 61299 19.61
25.50000000 2000 51000.0000000000000000 1253045.4000000000000000 63299 19.80
25.60000000 24 614.4000000000000000 1253659.8000000000000000 63323 19.80
25.80000000 1228 31682.4000000000000000 1285342.2000000000000000 64551 19.91
25.90000000 156 4040.4000000000000000 1289382.6000000000000000 64707 19.93
26.00000000 63 1638.0000000000000000 1291020.6000000000000000 64770 19.93
26.20000000 7 183.4000000000000000 1291204.0000000000000000 64777 19.93
26.40000000 16 422.4000000000000000 1291626.4000000000000000 64793 19.93
26.90000000 160 4304.0000000000000000 1295930.4000000000000000 64953 19.95
27.00000000 1359 36693.0000000000000000 1332623.4000000000000000 66312 20.10
27.60000000 10 276.0000000000000000 1332899.4000000000000000 66322 20.10
27.90000000 174 4854.6000000000000000 1337754.0000000000000000 66496 20.12
28.00000000 5085 142380.0000000000000000 1480134.0000000000000000 71581 20.68
28.30000000 2261 63986.3000000000000000 1544120.3000000000000000 73842 20.91
28.50000000 17 484.5000000000000000 1544604.8000000000000000 73859 20.91
28.90000000 180 5202.0000000000000000 1549806.8000000000000000 74039 20.93
29.00000000 450 13050.0000000000000000 1562856.8000000000000000 74489 20.98
29.20000000 35 1022.0000000000000000 1563878.8000000000000000 74524 20.98
29.40000000 144 4233.6000000000000000 1568112.4000000000000000 74668 21.00
29.60000000 1 29.6000000000000000 1568142.0000000000000000 74669 21.00
29.70000000 3001 89129.7000000000000000 1657271.7000000000000000 77670 21.34
29.90000000 671 20062.9000000000000000 1677334.6000000000000000 78341 21.41
30.00000000 7521 225630.0000000000000000 1902964.6000000000000000 85862 22.16
30.10000000 39 1173.9000000000000000 1904138.5000000000000000 85901 22.17
30.30000000 21 636.3000000000000000 1904774.8000000000000000 85922 22.17
31.30000000 3 93.9000000000000000 1904868.7000000000000000 85925 22.17
31.50000000 1 31.5000000000000000 1904900.2000000000000000 85926 22.17
32.20000000 801 25792.2000000000000000 1930692.4000000000000000 86727 22.26
33.00000000 45 1485.0000000000000000 1932177.4000000000000000 86772 22.27
34.80000000 30 1044.0000000000000000 1933221.4000000000000000 86802 22.27
34.90000000 200 6980.0000000000000000 1940201.4000000000000000 87002 22.30
35.00000000 590 20650.0000000000000000 1960851.4000000000000000 87592 22.39
35.20000000 100 3520.0000000000000000 1964371.4000000000000000 87692 22.40
35.30000000 50 1765.0000000000000000 1966136.4000000000000000 87742 22.41
35.50000000 77 2733.5000000000000000 1968869.9000000000000000 87819 22.42
35.60000000 1598 56888.8000000000000000 2025758.7000000000000000 89417 22.66
35.70000000 5 178.5000000000000000 2025937.2000000000000000 89422 22.66
36.00000000 2091 75276.0000000000000000 2101213.2000000000000000 91513 22.96
36.70000000 40 1468.0000000000000000 2102681.2000000000000000 91553 22.97
37.00000000 22 814.0000000000000000 2103495.2000000000000000 91575 22.97
37.70000000 50 1885.0000000000000000 2105380.2000000000000000 91625 22.98
38.90000000 61 2372.9000000000000000 2107753.1000000000000000 91686 22.99
39.00000000 792 30888.0000000000000000 2138641.1000000000000000 92478 23.13
39.40000000 20 788.0000000000000000 2139429.1000000000000000 92498 23.13
39.60000000 5 198.0000000000000000 2139627.1000000000000000 92503 23.13
39.90000000 5646 225275.4000000000000000 2364902.5000000000000000 98149 24.10
40.00000000 25629 1025160.0000000000000000 3390062.5000000000000000 123778 27.39
40.70000000 50 2035.0000000000000000 3392097.5000000000000000 123828 27.39
40.90000000 24 981.6000000000000000 3393079.1000000000000000 123852 27.40
41.00000000 1600 65600.0000000000000000 3458679.1000000000000000 125452 27.57
41.10000000 10 411.0000000000000000 3459090.1000000000000000 125462 27.57
41.50000000 12 498.0000000000000000 3459588.1000000000000000 125474 27.57
41.60000000 12 499.2000000000000000 3460087.3000000000000000 125486 27.57
41.70000000 70 2919.0000000000000000 3463006.3000000000000000 125556 27.58
41.80000000 99 4138.2000000000000000 3467144.5000000000000000 125655 27.59
42.00000000 147 6174.0000000000000000 3473318.5000000000000000 125802 27.61
42.10000000 12 505.2000000000000000 3473823.7000000000000000 125814 27.61
42.20000000 11 464.2000000000000000 3474287.9000000000000000 125825 27.61
42.30000000 12 507.6000000000000000 3474795.5000000000000000 125837 27.61
42.40000000 23 975.2000000000000000 3475770.7000000000000000 125860 27.62
42.60000000 65 2769.0000000000000000 3478539.7000000000000000 125925 27.62
42.90000000 70 3003.0000000000000000 3481542.7000000000000000 125995 27.63