| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 500 | 6700.0000000000000000 | 6700.0000000000000000 | 500 | 13.40 |
| 13.70000000 | 500 | 6850.0000000000000000 | 13550.0000000000000000 | 1000 | 13.55 |
| 14.20000000 | 49 | 695.8000000000000000 | 14245.8000000000000000 | 1049 | 13.58 |
| 14.40000000 | 628 | 9043.2000000000000000 | 23289.0000000000000000 | 1677 | 13.89 |
| 14.90000000 | 36 | 536.4000000000000000 | 23825.4000000000000000 | 1713 | 13.91 |
| 15.40000000 | 2 | 30.8000000000000000 | 23856.2000000000000000 | 1715 | 13.91 |
| 15.50000000 | 3 | 46.5000000000000000 | 23902.7000000000000000 | 1718 | 13.91 |
| 15.60000000 | 31 | 483.6000000000000000 | 24386.3000000000000000 | 1749 | 13.94 |
| 15.90000000 | 1 | 15.9000000000000000 | 24402.2000000000000000 | 1750 | 13.94 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 297554.2000000000000000 | 18822 | 15.81 |
| 16.40000000 | 62 | 1016.8000000000000000 | 298571.0000000000000000 | 18884 | 15.81 |
| 16.70000000 | 571 | 9535.7000000000000000 | 308106.7000000000000000 | 19455 | 15.84 |
| 17.00000000 | 301 | 5117.0000000000000000 | 313223.7000000000000000 | 19756 | 15.85 |
| 17.10000000 | 512 | 8755.2000000000000000 | 321978.9000000000000000 | 20268 | 15.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 321996.1000000000000000 | 20269 | 15.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 322151.8000000000000000 | 20278 | 15.89 |
| 17.40000000 | 2 | 34.8000000000000000 | 322186.6000000000000000 | 20280 | 15.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 322204.4000000000000000 | 20281 | 15.89 |
| 17.90000000 | 1 | 17.9000000000000000 | 322222.3000000000000000 | 20282 | 15.89 |
| 18.00000000 | 519 | 9342.0000000000000000 | 331564.3000000000000000 | 20801 | 15.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 344596.3000000000000000 | 21521 | 16.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 346416.3000000000000000 | 21621 | 16.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 346565.1000000000000000 | 21629 | 16.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 348445.1000000000000000 | 21729 | 16.04 |
| 18.90000000 | 100 | 1890.0000000000000000 | 350335.1000000000000000 | 21829 | 16.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 352710.1000000000000000 | 21954 | 16.07 |
| 19.30000000 | 29 | 559.7000000000000000 | 353269.8000000000000000 | 21983 | 16.07 |
| 19.50000000 | 62 | 1209.0000000000000000 | 354478.8000000000000000 | 22045 | 16.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 354518.0000000000000000 | 22047 | 16.08 |
| 19.80000000 | 300 | 5940.0000000000000000 | 360458.0000000000000000 | 22347 | 16.13 |
| 19.90000000 | 100 | 1990.0000000000000000 | 362448.0000000000000000 | 22447 | 16.15 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 715188.0000000000000000 | 40084 | 17.84 |
| 20.10000000 | 46 | 924.6000000000000000 | 716112.6000000000000000 | 40130 | 17.84 |
| 20.40000000 | 20 | 408.0000000000000000 | 716520.6000000000000000 | 40150 | 17.85 |
| 20.90000000 | 124 | 2591.6000000000000000 | 719112.2000000000000000 | 40274 | 17.86 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 762456.2000000000000000 | 42338 | 18.01 |
| 21.10000000 | 2 | 42.2000000000000000 | 762498.4000000000000000 | 42340 | 18.01 |
| 21.30000000 | 23 | 489.9000000000000000 | 762988.3000000000000000 | 42363 | 18.01 |
| 21.50000000 | 23 | 494.5000000000000000 | 763482.8000000000000000 | 42386 | 18.01 |
| 21.90000000 | 150 | 3285.0000000000000000 | 766767.8000000000000000 | 42536 | 18.03 |
| 22.00000000 | 345 | 7590.0000000000000000 | 774357.8000000000000000 | 42881 | 18.06 |
| 22.20000000 | 949 | 21067.8000000000000000 | 795425.6000000000000000 | 43830 | 18.15 |
| 22.50000000 | 50 | 1125.0000000000000000 | 796550.6000000000000000 | 43880 | 18.15 |
| 22.60000000 | 209 | 4723.4000000000000000 | 801274.0000000000000000 | 44089 | 18.17 |
| 22.70000000 | 85 | 1929.5000000000000000 | 803203.5000000000000000 | 44174 | 18.18 |
| 22.90000000 | 194 | 4442.6000000000000000 | 807646.1000000000000000 | 44368 | 18.20 |
| 23.00000000 | 100 | 2300.0000000000000000 | 809946.1000000000000000 | 44468 | 18.21 |
| 23.10000000 | 74 | 1709.4000000000000000 | 811655.5000000000000000 | 44542 | 18.22 |
| 23.30000000 | 89 | 2073.7000000000000000 | 813729.2000000000000000 | 44631 | 18.23 |
| 23.80000000 | 27 | 642.6000000000000000 | 814371.8000000000000000 | 44658 | 18.24 |
| 23.90000000 | 130 | 3107.0000000000000000 | 817478.8000000000000000 | 44788 | 18.25 |
| 24.00000000 | 41 | 984.0000000000000000 | 818462.8000000000000000 | 44829 | 18.26 |
| 24.60000000 | 24 | 590.4000000000000000 | 819053.2000000000000000 | 44853 | 18.26 |
| 24.70000000 | 13 | 321.1000000000000000 | 819374.3000000000000000 | 44866 | 18.26 |
| 24.90000000 | 140 | 3486.0000000000000000 | 822860.3000000000000000 | 45006 | 18.28 |
| 25.00000000 | 583 | 14575.0000000000000000 | 837435.3000000000000000 | 45589 | 18.37 |
| 25.10000000 | 11 | 276.1000000000000000 | 837711.4000000000000000 | 45600 | 18.37 |
| 25.30000000 | 400 | 10120.0000000000000000 | 847831.4000000000000000 | 46000 | 18.43 |
| 25.40000000 | 10 | 254.0000000000000000 | 848085.4000000000000000 | 46010 | 18.43 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 899085.4000000000000000 | 48010 | 18.73 |
| 25.60000000 | 24 | 614.4000000000000000 | 899699.8000000000000000 | 48034 | 18.73 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 928079.8000000000000000 | 49134 | 18.89 |
| 25.90000000 | 156 | 4040.4000000000000000 | 932120.2000000000000000 | 49290 | 18.91 |
| 26.00000000 | 66 | 1716.0000000000000000 | 933836.2000000000000000 | 49356 | 18.92 |
| 26.20000000 | 7 | 183.4000000000000000 | 934019.6000000000000000 | 49363 | 18.92 |
| 26.40000000 | 16 | 422.4000000000000000 | 934442.0000000000000000 | 49379 | 18.92 |
| 26.90000000 | 160 | 4304.0000000000000000 | 938746.0000000000000000 | 49539 | 18.95 |
| 27.00000000 | 909 | 24543.0000000000000000 | 963289.0000000000000000 | 50448 | 19.09 |
| 27.60000000 | 10 | 276.0000000000000000 | 963565.0000000000000000 | 50458 | 19.10 |
| 27.90000000 | 174 | 4854.6000000000000000 | 968419.6000000000000000 | 50632 | 19.13 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1110799.6000000000000000 | 55717 | 19.94 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1174785.9000000000000000 | 57978 | 20.26 |
| 28.50000000 | 17 | 484.5000000000000000 | 1175270.4000000000000000 | 57995 | 20.27 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1180472.4000000000000000 | 58175 | 20.29 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1181494.4000000000000000 | 58210 | 20.30 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1185728.0000000000000000 | 58354 | 20.32 |
| 29.60000000 | 1 | 29.6000000000000000 | 1185757.6000000000000000 | 58355 | 20.32 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1274887.3000000000000000 | 61356 | 20.78 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1294950.2000000000000000 | 62027 | 20.88 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1521930.2000000000000000 | 69593 | 21.87 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1523104.1000000000000000 | 69632 | 21.87 |
| 30.30000000 | 21 | 636.3000000000000000 | 1523740.4000000000000000 | 69653 | 21.88 |
| 31.30000000 | 3 | 93.9000000000000000 | 1523834.3000000000000000 | 69656 | 21.88 |
| 31.50000000 | 1 | 31.5000000000000000 | 1523865.8000000000000000 | 69657 | 21.88 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1549658.0000000000000000 | 70458 | 21.99 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1551143.0000000000000000 | 70503 | 22.00 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1552187.0000000000000000 | 70533 | 22.01 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1559167.0000000000000000 | 70733 | 22.04 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1579817.0000000000000000 | 71323 | 22.15 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1583337.0000000000000000 | 71423 | 22.17 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1585102.0000000000000000 | 71473 | 22.18 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1587835.5000000000000000 | 71550 | 22.19 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1644724.3000000000000000 | 73148 | 22.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 1644902.8000000000000000 | 73153 | 22.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1720178.8000000000000000 | 75244 | 22.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1721646.8000000000000000 | 75284 | 22.87 |
| 37.00000000 | 22 | 814.0000000000000000 | 1722460.8000000000000000 | 75306 | 22.87 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1724345.8000000000000000 | 75356 | 22.88 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1726718.7000000000000000 | 75417 | 22.90 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1891142.7000000000000000 | 79633 | 23.75 |
| 39.40000000 | 20 | 788.0000000000000000 | 1891930.7000000000000000 | 79653 | 23.75 |
| 39.60000000 | 5 | 198.0000000000000000 | 1892128.7000000000000000 | 79658 | 23.75 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2117404.1000000000000000 | 85304 | 24.82 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3142564.1000000000000000 | 110933 | 28.33 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3144599.1000000000000000 | 110983 | 28.33 |
| 40.90000000 | 24 | 981.6000000000000000 | 3145580.7000000000000000 | 111007 | 28.34 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3211180.7000000000000000 | 112607 | 28.52 |
| 41.10000000 | 10 | 411.0000000000000000 | 3211591.7000000000000000 | 112617 | 28.52 |
| 41.50000000 | 12 | 498.0000000000000000 | 3212089.7000000000000000 | 112629 | 28.52 |
| 41.60000000 | 12 | 499.2000000000000000 | 3212588.9000000000000000 | 112641 | 28.52 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3215507.9000000000000000 | 112711 | 28.53 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3219646.1000000000000000 | 112810 | 28.54 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3225820.1000000000000000 | 112957 | 28.56 |
| 42.10000000 | 12 | 505.2000000000000000 | 3226325.3000000000000000 | 112969 | 28.56 |
| 42.20000000 | 11 | 464.2000000000000000 | 3226789.5000000000000000 | 112980 | 28.56 |
| 42.30000000 | 12 | 507.6000000000000000 | 3227297.1000000000000000 | 112992 | 28.56 |
| 42.40000000 | 23 | 975.2000000000000000 | 3228272.3000000000000000 | 113015 | 28.56 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3231041.3000000000000000 | 113080 | 28.57 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3234044.3000000000000000 | 113150 | 28.58 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3235479.8000000000000000 | 113183 | 28.59 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3236569.8000000000000000 | 113208 | 28.59 |
| 43.70000000 | 5 | 218.5000000000000000 | 3236788.3000000000000000 | 113213 | 28.59 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3237976.3000000000000000 | 113240 | 28.59 |
| 44.10000000 | 11 | 485.1000000000000000 | 3238461.4000000000000000 | 113251 | 28.60 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3250837.4000000000000000 | 113531 | 28.63 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3270861.0000000000000000 | 113983 | 28.70 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3271884.5000000000000000 | 114006 | 28.70 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3313104.5000000000000000 | 114922 | 28.83 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3408922.5000000000000000 | 117005 | 29.13 |
| 47.80000000 | 10 | 478.0000000000000000 | 3409400.5000000000000000 | 117015 | 29.14 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3413232.5000000000000000 | 117095 | 29.15 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3488400.5000000000000000 | 118661 | 29.40 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3493230.5000000000000000 | 118761 | 29.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 3493714.5000000000000000 | 118771 | 29.42 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3582565.8000000000000000 | 120588 | 29.71 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3995096.8000000000000000 | 129007 | 30.97 |
| 49.10000000 | 11 | 540.1000000000000000 | 3995636.9000000000000000 | 129018 | 30.97 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4118886.9000000000000000 | 131518 | 31.32 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4121060.5000000000000000 | 131562 | 31.32 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4126030.5000000000000000 | 131662 | 31.34 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4131010.5000000000000000 | 131762 | 31.35 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4140990.5000000000000000 | 131962 | 31.38 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4432040.5000000000000000 | 137783 | 32.17 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4438844.5000000000000000 | 137918 | 32.18 |
| 50.50000000 | 16 | 808.0000000000000000 | 4439652.5000000000000000 | 137934 | 32.19 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4440721.4000000000000000 | 137955 | 32.19 |
| 51.80000000 | 9 | 466.2000000000000000 | 4441187.6000000000000000 | 137964 | 32.19 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4656519.6000000000000000 | 142105 | 32.77 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4666594.2000000000000000 | 142298 | 32.79 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4677493.4000000000000000 | 142506 | 32.82 |