売り注文 MONA/JPY

2026-01-13 10:39:02.744731更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 184 2778.4000000000000000 2778.4000000000000000 184 15.10
15.20000000 300 4560.0000000000000000 7338.4000000000000000 484 15.16
15.30000000 13 198.9000000000000000 7537.3000000000000000 497 15.17
15.40000000 2 30.8000000000000000 7568.1000000000000000 499 15.17
15.50000000 413 6401.5000000000000000 13969.6000000000000000 912 15.32
16.00000000 33 528.0000000000000000 14497.6000000000000000 945 15.34
16.10000000 785 12638.5000000000000000 27136.1000000000000000 1730 15.69
16.20000000 31 502.2000000000000000 27638.3000000000000000 1761 15.69
16.30000000 156 2542.8000000000000000 30181.1000000000000000 1917 15.74
16.40000000 128 2099.2000000000000000 32280.3000000000000000 2045 15.78
16.50000000 129 2128.5000000000000000 34408.8000000000000000 2174 15.83
16.60000000 128 2124.8000000000000000 36533.6000000000000000 2302 15.87
16.70000000 129 2154.3000000000000000 38687.9000000000000000 2431 15.91
16.80000000 128 2150.4000000000000000 40838.3000000000000000 2559 15.96
16.90000000 5246 88657.4000000000000000 129495.7000000000000000 7805 16.59
17.00000000 10151 172567.0000000000000000 302062.7000000000000000 17956 16.82
17.20000000 3 51.6000000000000000 302114.3000000000000000 17959 16.82
17.30000000 2099 36312.7000000000000000 338427.0000000000000000 20058 16.87
17.40000000 14 243.6000000000000000 338670.6000000000000000 20072 16.87
17.90000000 102 1825.8000000000000000 340496.4000000000000000 20174 16.88
18.00000000 730 13140.0000000000000000 353636.4000000000000000 20904 16.92
18.10000000 720 13032.0000000000000000 366668.4000000000000000 21624 16.96
18.20000000 158 2875.6000000000000000 369544.0000000000000000 21782 16.97
18.50000000 290 5365.0000000000000000 374909.0000000000000000 22072 16.99
18.60000000 8 148.8000000000000000 375057.8000000000000000 22080 16.99
18.90000000 100 1890.0000000000000000 376947.8000000000000000 22180 16.99
19.00000000 1016 19304.0000000000000000 396251.8000000000000000 23196 17.08
19.10000000 52 993.2000000000000000 397245.0000000000000000 23248 17.09
19.30000000 29 559.7000000000000000 397804.7000000000000000 23277 17.09
19.50000000 30 585.0000000000000000 398389.7000000000000000 23307 17.09
19.60000000 2 39.2000000000000000 398428.9000000000000000 23309 17.09
19.80000000 3300 65340.0000000000000000 463768.9000000000000000 26609 17.43
19.90000000 3939 78386.1000000000000000 542155.0000000000000000 30548 17.75
20.00000000 17713 354260.0000000000000000 896415.0000000000000000 48261 18.57
20.10000000 46 924.6000000000000000 897339.6000000000000000 48307 18.58
20.40000000 20 408.0000000000000000 897747.6000000000000000 48327 18.58
20.90000000 124 2591.6000000000000000 900339.2000000000000000 48451 18.58
21.00000000 2063 43323.0000000000000000 943662.2000000000000000 50514 18.68
21.10000000 2 42.2000000000000000 943704.4000000000000000 50516 18.68
21.30000000 23 489.9000000000000000 944194.3000000000000000 50539 18.68
21.50000000 23 494.5000000000000000 944688.8000000000000000 50562 18.68
21.90000000 150 3285.0000000000000000 947973.8000000000000000 50712 18.69
22.00000000 328 7216.0000000000000000 955189.8000000000000000 51040 18.71
22.20000000 48 1065.6000000000000000 956255.4000000000000000 51088 18.72
22.50000000 50 1125.0000000000000000 957380.4000000000000000 51138 18.72
22.60000000 209 4723.4000000000000000 962103.8000000000000000 51347 18.74
22.70000000 85 1929.5000000000000000 964033.3000000000000000 51432 18.74
22.90000000 194 4442.6000000000000000 968475.9000000000000000 51626 18.76
23.00000000 100 2300.0000000000000000 970775.9000000000000000 51726 18.77
23.10000000 74 1709.4000000000000000 972485.3000000000000000 51800 18.77
23.30000000 89 2073.7000000000000000 974559.0000000000000000 51889 18.78
23.80000000 27 642.6000000000000000 975201.6000000000000000 51916 18.78
23.90000000 130 3107.0000000000000000 978308.6000000000000000 52046 18.80
24.00000000 26 624.0000000000000000 978932.6000000000000000 52072 18.80
24.50000000 100 2450.0000000000000000 981382.6000000000000000 52172 18.81
24.60000000 24 590.4000000000000000 981973.0000000000000000 52196 18.81
24.70000000 13 321.1000000000000000 982294.1000000000000000 52209 18.81
24.90000000 5140 127986.0000000000000000 1110280.1000000000000000 57349 19.36
25.00000000 13589 339725.0000000000000000 1450005.1000000000000000 70938 20.44
25.10000000 11 276.1000000000000000 1450281.2000000000000000 70949 20.44
25.30000000 400 10120.0000000000000000 1460401.2000000000000000 71349 20.47
25.40000000 10 254.0000000000000000 1460655.2000000000000000 71359 20.47
25.50000000 2000 51000.0000000000000000 1511655.2000000000000000 73359 20.61
25.60000000 24 614.4000000000000000 1512269.6000000000000000 73383 20.61
25.80000000 1228 31682.4000000000000000 1543952.0000000000000000 74611 20.69
25.90000000 156 4040.4000000000000000 1547992.4000000000000000 74767 20.70
26.00000000 50 1300.0000000000000000 1549292.4000000000000000 74817 20.71
26.20000000 7 183.4000000000000000 1549475.8000000000000000 74824 20.71
26.40000000 16 422.4000000000000000 1549898.2000000000000000 74840 20.71
26.90000000 160 4304.0000000000000000 1554202.2000000000000000 75000 20.72
27.00000000 1379 37233.0000000000000000 1591435.2000000000000000 76379 20.84
27.60000000 10 276.0000000000000000 1591711.2000000000000000 76389 20.84
27.90000000 174 4854.6000000000000000 1596565.8000000000000000 76563 20.85
28.00000000 5073 142044.0000000000000000 1738609.8000000000000000 81636 21.30
28.30000000 2261 63986.3000000000000000 1802596.1000000000000000 83897 21.49
28.50000000 17 484.5000000000000000 1803080.6000000000000000 83914 21.49
28.90000000 180 5202.0000000000000000 1808282.6000000000000000 84094 21.50
29.00000000 450 13050.0000000000000000 1821332.6000000000000000 84544 21.54
29.20000000 35 1022.0000000000000000 1822354.6000000000000000 84579 21.55
29.40000000 144 4233.6000000000000000 1826588.2000000000000000 84723 21.56
29.60000000 1 29.6000000000000000 1826617.8000000000000000 84724 21.56
29.70000000 3001 89129.7000000000000000 1915747.5000000000000000 87725 21.84
29.90000000 671 20062.9000000000000000 1935810.4000000000000000 88396 21.90
30.00000000 7504 225120.0000000000000000 2160930.4000000000000000 95900 22.53
30.10000000 19 571.9000000000000000 2161502.3000000000000000 95919 22.53
30.30000000 21 636.3000000000000000 2162138.6000000000000000 95940 22.54
31.30000000 3 93.9000000000000000 2162232.5000000000000000 95943 22.54
31.50000000 1 31.5000000000000000 2162264.0000000000000000 95944 22.54
32.20000000 801 25792.2000000000000000 2188056.2000000000000000 96745 22.62
33.00000000 30 990.0000000000000000 2189046.2000000000000000 96775 22.62
34.80000000 30 1044.0000000000000000 2190090.2000000000000000 96805 22.62
34.90000000 200 6980.0000000000000000 2197070.2000000000000000 97005 22.65
35.00000000 23285 814975.0000000000000000 3012045.2000000000000000 120290 25.04
35.20000000 100 3520.0000000000000000 3015565.2000000000000000 120390 25.05
35.30000000 50 1765.0000000000000000 3017330.2000000000000000 120440 25.05
35.50000000 77 2733.5000000000000000 3020063.7000000000000000 120517 25.06
35.60000000 1598 56888.8000000000000000 3076952.5000000000000000 122115 25.20
35.70000000 5 178.5000000000000000 3077131.0000000000000000 122120 25.20
36.00000000 2078 74808.0000000000000000 3151939.0000000000000000 124198 25.38
36.70000000 40 1468.0000000000000000 3153407.0000000000000000 124238 25.38
37.00000000 22 814.0000000000000000 3154221.0000000000000000 124260 25.38
37.70000000 50 1885.0000000000000000 3156106.0000000000000000 124310 25.39
38.90000000 61 2372.9000000000000000 3158478.9000000000000000 124371 25.40
39.00000000 780 30420.0000000000000000 3188898.9000000000000000 125151 25.48
39.40000000 20 788.0000000000000000 3189686.9000000000000000 125171 25.48
39.60000000 5 198.0000000000000000 3189884.9000000000000000 125176 25.48
39.90000000 72 2872.8000000000000000 3192757.7000000000000000 125248 25.49
40.00000000 75629 3025160.0000000000000000 6217917.7000000000000000 200877 30.95
40.70000000 50 2035.0000000000000000 6219952.7000000000000000 200927 30.96
40.90000000 24 981.6000000000000000 6220934.3000000000000000 200951 30.96
41.00000000 1600 65600.0000000000000000 6286534.3000000000000000 202551 31.04
41.10000000 10 411.0000000000000000 6286945.3000000000000000 202561 31.04
41.50000000 12 498.0000000000000000 6287443.3000000000000000 202573 31.04
41.60000000 12 499.2000000000000000 6287942.5000000000000000 202585 31.04
41.70000000 70 2919.0000000000000000 6290861.5000000000000000 202655 31.04
41.80000000 99 4138.2000000000000000 6294999.7000000000000000 202754 31.05
42.00000000 135 5670.0000000000000000 6300669.7000000000000000 202889 31.05
42.10000000 12 505.2000000000000000 6301174.9000000000000000 202901 31.06
42.20000000 11 464.2000000000000000 6301639.1000000000000000 202912 31.06
42.30000000 12 507.6000000000000000 6302146.7000000000000000 202924 31.06
42.40000000 23 975.2000000000000000 6303121.9000000000000000 202947 31.06
42.60000000 65 2769.0000000000000000 6305890.9000000000000000 203012 31.06
42.90000000 70 3003.0000000000000000 6308893.9000000000000000 203082 31.07
43.50000000 33 1435.5000000000000000 6310329.4000000000000000 203115 31.07
43.60000000 25 1090.0000000000000000 6311419.4000000000000000 203140 31.07
43.70000000 5 218.5000000000000000 6311637.9000000000000000 203145 31.07
44.00000000 27 1188.0000000000000000 6312825.9000000000000000 203172 31.07
44.10000000 11 485.1000000000000000 6313311.0000000000000000 203183 31.07
44.20000000 280 12376.0000000000000000 6325687.0000000000000000 203463 31.09
44.30000000 452 20023.6000000000000000 6345710.6000000000000000 203915 31.12
44.50000000 23 1023.5000000000000000 6346734.1000000000000000 203938 31.12
45.00000000 916 41220.0000000000000000 6387954.1000000000000000 204854 31.18
46.00000000 2073 95358.0000000000000000 6483312.1000000000000000 206927 31.33
47.80000000 10 478.0000000000000000 6483790.1000000000000000 206937 31.33
47.90000000 80 3832.0000000000000000 6487622.1000000000000000 207017 31.34
48.00000000 1566 75168.0000000000000000 6562790.1000000000000000 208583 31.46
48.30000000 100 4830.0000000000000000 6567620.1000000000000000 208683 31.47
48.40000000 10 484.0000000000000000 6568104.1000000000000000 208693 31.47
48.90000000 1817 88851.3000000000000000 6656955.4000000000000000 210510 31.62
49.00000000 8419 412531.0000000000000000 7069486.4000000000000000 218929 32.29
49.10000000 11 540.1000000000000000 7070026.5000000000000000 218940 32.29
49.30000000 2500 123250.0000000000000000 7193276.5000000000000000 221440 32.48
49.40000000 44 2173.6000000000000000 7195450.1000000000000000 221484 32.49
49.70000000 100 4970.0000000000000000 7200420.1000000000000000 221584 32.50
49.80000000 100 4980.0000000000000000 7205400.1000000000000000 221684 32.50
49.90000000 200 9980.0000000000000000 7215380.1000000000000000 221884 32.52
50.00000000 5877 293850.0000000000000000 7509230.1000000000000000 227761 32.97
50.40000000 135 6804.0000000000000000 7516034.1000000000000000 227896 32.98
50.50000000 16 808.0000000000000000 7516842.1000000000000000 227912 32.98
50.90000000 152 7736.8000000000000000 7524578.9000000000000000 228064 32.99