| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 55.90000000 | 376 | 21018.4000000000000000 | 21018.4000000000000000 | 376 | 55.90 |
| 56.00000000 | 2557 | 143192.0000000000000000 | 164210.4000000000000000 | 2933 | 55.99 |
| 56.20000000 | 20 | 1124.0000000000000000 | 165334.4000000000000000 | 2953 | 55.99 |
| 56.50000000 | 81 | 4576.5000000000000000 | 169910.9000000000000000 | 3034 | 56.00 |
| 56.70000000 | 4 | 226.8000000000000000 | 170137.7000000000000000 | 3038 | 56.00 |
| 57.20000000 | 4 | 228.8000000000000000 | 170366.5000000000000000 | 3042 | 56.00 |
| 57.30000000 | 4 | 229.2000000000000000 | 170595.7000000000000000 | 3046 | 56.01 |
| 57.60000000 | 4 | 230.4000000000000000 | 170826.1000000000000000 | 3050 | 56.01 |
| 57.80000000 | 8 | 462.4000000000000000 | 171288.5000000000000000 | 3058 | 56.01 |
| 57.90000000 | 4 | 231.6000000000000000 | 171520.1000000000000000 | 3062 | 56.02 |
| 58.00000000 | 62 | 3596.0000000000000000 | 175116.1000000000000000 | 3124 | 56.06 |
| 58.20000000 | 96 | 5587.2000000000000000 | 180703.3000000000000000 | 3220 | 56.12 |
| 58.30000000 | 63 | 3672.9000000000000000 | 184376.2000000000000000 | 3283 | 56.16 |
| 58.40000000 | 9 | 525.6000000000000000 | 184901.8000000000000000 | 3292 | 56.17 |
| 58.50000000 | 1739 | 101731.5000000000000000 | 286633.3000000000000000 | 5031 | 56.97 |
| 58.60000000 | 103 | 6035.8000000000000000 | 292669.1000000000000000 | 5134 | 57.01 |
| 58.70000000 | 16 | 939.2000000000000000 | 293608.3000000000000000 | 5150 | 57.01 |
| 58.80000000 | 90 | 5292.0000000000000000 | 298900.3000000000000000 | 5240 | 57.04 |
| 58.90000000 | 405 | 23854.5000000000000000 | 322754.8000000000000000 | 5645 | 57.18 |
| 59.00000000 | 195 | 11505.0000000000000000 | 334259.8000000000000000 | 5840 | 57.24 |
| 59.10000000 | 114 | 6737.4000000000000000 | 340997.2000000000000000 | 5954 | 57.27 |
| 59.20000000 | 228 | 13497.6000000000000000 | 354494.8000000000000000 | 6182 | 57.34 |
| 59.30000000 | 170 | 10081.0000000000000000 | 364575.8000000000000000 | 6352 | 57.40 |
| 59.40000000 | 52 | 3088.8000000000000000 | 367664.6000000000000000 | 6404 | 57.41 |
| 59.50000000 | 230 | 13685.0000000000000000 | 381349.6000000000000000 | 6634 | 57.48 |
| 59.60000000 | 13 | 774.8000000000000000 | 382124.4000000000000000 | 6647 | 57.49 |
| 59.70000000 | 23 | 1373.1000000000000000 | 383497.5000000000000000 | 6670 | 57.50 |
| 59.80000000 | 56 | 3348.8000000000000000 | 386846.3000000000000000 | 6726 | 57.52 |
| 60.00000000 | 1001 | 60060.0000000000000000 | 446906.3000000000000000 | 7727 | 57.84 |
| 60.40000000 | 49 | 2959.6000000000000000 | 449865.9000000000000000 | 7776 | 57.85 |
| 60.60000000 | 24 | 1454.4000000000000000 | 451320.3000000000000000 | 7800 | 57.86 |
| 60.70000000 | 58 | 3520.6000000000000000 | 454840.9000000000000000 | 7858 | 57.88 |
| 60.90000000 | 109 | 6638.1000000000000000 | 461479.0000000000000000 | 7967 | 57.92 |
| 61.00000000 | 200 | 12200.0000000000000000 | 473679.0000000000000000 | 8167 | 58.00 |
| 61.10000000 | 69 | 4215.9000000000000000 | 477894.9000000000000000 | 8236 | 58.03 |
| 61.20000000 | 402 | 24602.4000000000000000 | 502497.3000000000000000 | 8638 | 58.17 |
| 61.30000000 | 20 | 1226.0000000000000000 | 503723.3000000000000000 | 8658 | 58.18 |
| 61.40000000 | 57 | 3499.8000000000000000 | 507223.1000000000000000 | 8715 | 58.20 |
| 61.50000000 | 120 | 7380.0000000000000000 | 514603.1000000000000000 | 8835 | 58.25 |
| 61.70000000 | 78 | 4812.6000000000000000 | 519415.7000000000000000 | 8913 | 58.28 |
| 61.80000000 | 68 | 4202.4000000000000000 | 523618.1000000000000000 | 8981 | 58.30 |
| 61.90000000 | 9 | 557.1000000000000000 | 524175.2000000000000000 | 8990 | 58.31 |
| 62.00000000 | 56 | 3472.0000000000000000 | 527647.2000000000000000 | 9046 | 58.33 |
| 62.10000000 | 165 | 10246.5000000000000000 | 537893.7000000000000000 | 9211 | 58.40 |
| 62.20000000 | 55 | 3421.0000000000000000 | 541314.7000000000000000 | 9266 | 58.42 |
| 62.40000000 | 550 | 34320.0000000000000000 | 575634.7000000000000000 | 9816 | 58.64 |
| 62.50000000 | 1071 | 66937.5000000000000000 | 642572.2000000000000000 | 10887 | 59.02 |
| 62.60000000 | 87 | 5446.2000000000000000 | 648018.4000000000000000 | 10974 | 59.05 |
| 62.70000000 | 225 | 14107.5000000000000000 | 662125.9000000000000000 | 11199 | 59.12 |
| 62.80000000 | 73 | 4584.4000000000000000 | 666710.3000000000000000 | 11272 | 59.15 |
| 63.00000000 | 1148 | 72324.0000000000000000 | 739034.3000000000000000 | 12420 | 59.50 |
| 63.30000000 | 72 | 4557.6000000000000000 | 743591.9000000000000000 | 12492 | 59.53 |
| 63.40000000 | 248 | 15723.2000000000000000 | 759315.1000000000000000 | 12740 | 59.60 |
| 63.50000000 | 70 | 4445.0000000000000000 | 763760.1000000000000000 | 12810 | 59.62 |
| 63.70000000 | 124 | 7898.8000000000000000 | 771658.9000000000000000 | 12934 | 59.66 |
| 63.80000000 | 52 | 3317.6000000000000000 | 774976.5000000000000000 | 12986 | 59.68 |
| 63.90000000 | 20 | 1278.0000000000000000 | 776254.5000000000000000 | 13006 | 59.68 |
| 64.00000000 | 3493 | 223552.0000000000000000 | 999806.5000000000000000 | 16499 | 60.60 |
| 64.10000000 | 55 | 3525.5000000000000000 | 1003332.0000000000000000 | 16554 | 60.61 |
| 64.20000000 | 105 | 6741.0000000000000000 | 1010073.0000000000000000 | 16659 | 60.63 |
| 64.40000000 | 26 | 1674.4000000000000000 | 1011747.4000000000000000 | 16685 | 60.64 |
| 64.50000000 | 425 | 27412.5000000000000000 | 1039159.9000000000000000 | 17110 | 60.73 |
| 64.80000000 | 10 | 648.0000000000000000 | 1039807.9000000000000000 | 17120 | 60.74 |
| 64.90000000 | 47 | 3050.3000000000000000 | 1042858.2000000000000000 | 17167 | 60.75 |
| 65.00000000 | 2099 | 136435.0000000000000000 | 1179293.2000000000000000 | 19266 | 61.21 |
| 65.20000000 | 52 | 3390.4000000000000000 | 1182683.6000000000000000 | 19318 | 61.22 |
| 65.30000000 | 18 | 1175.4000000000000000 | 1183859.0000000000000000 | 19336 | 61.23 |
| 65.50000000 | 52 | 3406.0000000000000000 | 1187265.0000000000000000 | 19388 | 61.24 |
| 66.00000000 | 100 | 6600.0000000000000000 | 1193865.0000000000000000 | 19488 | 61.26 |
| 66.60000000 | 2 | 133.2000000000000000 | 1193998.2000000000000000 | 19490 | 61.26 |
| 66.70000000 | 7 | 466.9000000000000000 | 1194465.1000000000000000 | 19497 | 61.26 |
| 67.00000000 | 101 | 6767.0000000000000000 | 1201232.1000000000000000 | 19598 | 61.29 |
| 67.50000000 | 1000 | 67500.0000000000000000 | 1268732.1000000000000000 | 20598 | 61.59 |
| 67.90000000 | 150 | 10185.0000000000000000 | 1278917.1000000000000000 | 20748 | 61.64 |
| 68.00000000 | 273 | 18564.0000000000000000 | 1297481.1000000000000000 | 21021 | 61.72 |
| 68.20000000 | 200 | 13640.0000000000000000 | 1311121.1000000000000000 | 21221 | 61.78 |
| 68.50000000 | 6 | 411.0000000000000000 | 1311532.1000000000000000 | 21227 | 61.79 |
| 68.90000000 | 146 | 10059.4000000000000000 | 1321591.5000000000000000 | 21373 | 61.83 |
| 69.00000000 | 10480 | 723120.0000000000000000 | 2044711.5000000000000000 | 31853 | 64.19 |
| 69.10000000 | 50 | 3455.0000000000000000 | 2048166.5000000000000000 | 31903 | 64.20 |
| 69.20000000 | 152 | 10518.4000000000000000 | 2058684.9000000000000000 | 32055 | 64.22 |
| 69.30000000 | 360 | 24948.0000000000000000 | 2083632.9000000000000000 | 32415 | 64.28 |
| 69.40000000 | 100 | 6940.0000000000000000 | 2090572.9000000000000000 | 32515 | 64.30 |
| 69.50000000 | 44 | 3058.0000000000000000 | 2093630.9000000000000000 | 32559 | 64.30 |
| 69.60000000 | 544 | 37862.4000000000000000 | 2131493.3000000000000000 | 33103 | 64.39 |
| 69.70000000 | 119 | 8294.3000000000000000 | 2139787.6000000000000000 | 33222 | 64.41 |
| 69.80000000 | 110 | 7678.0000000000000000 | 2147465.6000000000000000 | 33332 | 64.43 |
| 69.90000000 | 19 | 1328.1000000000000000 | 2148793.7000000000000000 | 33351 | 64.43 |
| 70.00000000 | 11300 | 791000.0000000000000000 | 2939793.7000000000000000 | 44651 | 65.84 |
| 70.20000000 | 15 | 1053.0000000000000000 | 2940846.7000000000000000 | 44666 | 65.84 |
| 70.30000000 | 43 | 3022.9000000000000000 | 2943869.6000000000000000 | 44709 | 65.85 |
| 70.40000000 | 67 | 4716.8000000000000000 | 2948586.4000000000000000 | 44776 | 65.85 |
| 70.80000000 | 191 | 13522.8000000000000000 | 2962109.2000000000000000 | 44967 | 65.87 |
| 70.90000000 | 15 | 1063.5000000000000000 | 2963172.7000000000000000 | 44982 | 65.87 |
| 71.00000000 | 128 | 9088.0000000000000000 | 2972260.7000000000000000 | 45110 | 65.89 |
| 71.10000000 | 7 | 497.7000000000000000 | 2972758.4000000000000000 | 45117 | 65.89 |
| 71.20000000 | 104 | 7404.8000000000000000 | 2980163.2000000000000000 | 45221 | 65.90 |
| 71.30000000 | 1 | 71.3000000000000000 | 2980234.5000000000000000 | 45222 | 65.90 |
| 71.40000000 | 1428 | 101959.2000000000000000 | 3082193.7000000000000000 | 46650 | 66.07 |
| 71.50000000 | 182 | 13013.0000000000000000 | 3095206.7000000000000000 | 46832 | 66.09 |
| 71.60000000 | 2 | 143.2000000000000000 | 3095349.9000000000000000 | 46834 | 66.09 |
| 71.80000000 | 40 | 2872.0000000000000000 | 3098221.9000000000000000 | 46874 | 66.10 |
| 71.90000000 | 171 | 12294.9000000000000000 | 3110516.8000000000000000 | 47045 | 66.12 |
| 72.00000000 | 2042 | 147024.0000000000000000 | 3257540.8000000000000000 | 49087 | 66.36 |
| 72.20000000 | 43 | 3104.6000000000000000 | 3260645.4000000000000000 | 49130 | 66.37 |
| 72.30000000 | 120 | 8676.0000000000000000 | 3269321.4000000000000000 | 49250 | 66.38 |
| 72.50000000 | 500 | 36250.0000000000000000 | 3305571.4000000000000000 | 49750 | 66.44 |
| 72.60000000 | 302 | 21925.2000000000000000 | 3327496.6000000000000000 | 50052 | 66.48 |
| 72.70000000 | 172 | 12504.4000000000000000 | 3340001.0000000000000000 | 50224 | 66.50 |
| 73.00000000 | 214 | 15622.0000000000000000 | 3355623.0000000000000000 | 50438 | 66.53 |
| 73.10000000 | 515 | 37646.5000000000000000 | 3393269.5000000000000000 | 50953 | 66.60 |
| 73.20000000 | 507 | 37112.4000000000000000 | 3430381.9000000000000000 | 51460 | 66.66 |
| 73.30000000 | 352 | 25801.6000000000000000 | 3456183.5000000000000000 | 51812 | 66.71 |
| 73.40000000 | 267 | 19597.8000000000000000 | 3475781.3000000000000000 | 52079 | 66.74 |
| 73.50000000 | 317 | 23299.5000000000000000 | 3499080.8000000000000000 | 52396 | 66.78 |
| 73.60000000 | 867 | 63811.2000000000000000 | 3562892.0000000000000000 | 53263 | 66.89 |
| 73.70000000 | 397 | 29258.9000000000000000 | 3592150.9000000000000000 | 53660 | 66.94 |
| 73.80000000 | 608 | 44870.4000000000000000 | 3637021.3000000000000000 | 54268 | 67.02 |
| 73.90000000 | 423 | 31259.7000000000000000 | 3668281.0000000000000000 | 54691 | 67.07 |
| 74.00000000 | 1036 | 76664.0000000000000000 | 3744945.0000000000000000 | 55727 | 67.20 |
| 74.10000000 | 388 | 28750.8000000000000000 | 3773695.8000000000000000 | 56115 | 67.25 |
| 74.20000000 | 459 | 34057.8000000000000000 | 3807753.6000000000000000 | 56574 | 67.31 |
| 74.30000000 | 70 | 5201.0000000000000000 | 3812954.6000000000000000 | 56644 | 67.31 |
| 74.50000000 | 166 | 12367.0000000000000000 | 3825321.6000000000000000 | 56810 | 67.34 |
| 74.60000000 | 68 | 5072.8000000000000000 | 3830394.4000000000000000 | 56878 | 67.34 |
| 74.70000000 | 221 | 16508.7000000000000000 | 3846903.1000000000000000 | 57099 | 67.37 |
| 74.80000000 | 19 | 1421.2000000000000000 | 3848324.3000000000000000 | 57118 | 67.37 |
| 74.90000000 | 68 | 5093.2000000000000000 | 3853417.5000000000000000 | 57186 | 67.38 |
| 75.00000000 | 629 | 47175.0000000000000000 | 3900592.5000000000000000 | 57815 | 67.47 |
| 75.10000000 | 26 | 1952.6000000000000000 | 3902545.1000000000000000 | 57841 | 67.47 |
| 75.20000000 | 35 | 2632.0000000000000000 | 3905177.1000000000000000 | 57876 | 67.47 |
| 75.30000000 | 171 | 12876.3000000000000000 | 3918053.4000000000000000 | 58047 | 67.50 |
| 75.40000000 | 72 | 5428.8000000000000000 | 3923482.2000000000000000 | 58119 | 67.51 |
| 75.80000000 | 32 | 2425.6000000000000000 | 3925907.8000000000000000 | 58151 | 67.51 |
| 75.90000000 | 15 | 1138.5000000000000000 | 3927046.3000000000000000 | 58166 | 67.51 |
| 76.00000000 | 54 | 4104.0000000000000000 | 3931150.3000000000000000 | 58220 | 67.52 |
| 76.10000000 | 490 | 37289.0000000000000000 | 3968439.3000000000000000 | 58710 | 67.59 |
| 76.20000000 | 956 | 72847.2000000000000000 | 4041286.5000000000000000 | 59666 | 67.73 |
| 76.40000000 | 283 | 21621.2000000000000000 | 4062907.7000000000000000 | 59949 | 67.77 |
| 76.50000000 | 197 | 15070.5000000000000000 | 4077978.2000000000000000 | 60146 | 67.80 |
| 76.60000000 | 151 | 11566.6000000000000000 | 4089544.8000000000000000 | 60297 | 67.82 |
| 76.70000000 | 63 | 4832.1000000000000000 | 4094376.9000000000000000 | 60360 | 67.83 |
| 76.80000000 | 91 | 6988.8000000000000000 | 4101365.7000000000000000 | 60451 | 67.85 |
| 76.90000000 | 93 | 7151.7000000000000000 | 4108517.4000000000000000 | 60544 | 67.86 |
| 77.00000000 | 645 | 49665.0000000000000000 | 4158182.4000000000000000 | 61189 | 67.96 |
| 77.10000000 | 19 | 1464.9000000000000000 | 4159647.3000000000000000 | 61208 | 67.96 |
| 77.30000000 | 6 | 463.8000000000000000 | 4160111.1000000000000000 | 61214 | 67.96 |
| 77.50000000 | 61 | 4727.5000000000000000 | 4164838.6000000000000000 | 61275 | 67.97 |
| 77.60000000 | 73 | 5664.8000000000000000 | 4170503.4000000000000000 | 61348 | 67.98 |
| 77.70000000 | 155 | 12043.5000000000000000 | 4182546.9000000000000000 | 61503 | 68.01 |