| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 6729 | 73346.1000000000000000 | 73346.1000000000000000 | 6729 | 10.90 |
| 11.00000000 | 1445 | 15895.0000000000000000 | 89241.1000000000000000 | 8174 | 10.92 |
| 11.10000000 | 45 | 499.5000000000000000 | 89740.6000000000000000 | 8219 | 10.92 |
| 11.20000000 | 101 | 1131.2000000000000000 | 90871.8000000000000000 | 8320 | 10.92 |
| 11.40000000 | 160 | 1824.0000000000000000 | 92695.8000000000000000 | 8480 | 10.93 |
| 11.50000000 | 4101 | 47161.5000000000000000 | 139857.3000000000000000 | 12581 | 11.12 |
| 11.60000000 | 204 | 2366.4000000000000000 | 142223.7000000000000000 | 12785 | 11.12 |
| 11.70000000 | 200 | 2340.0000000000000000 | 144563.7000000000000000 | 12985 | 11.13 |
| 11.80000000 | 200 | 2360.0000000000000000 | 146923.7000000000000000 | 13185 | 11.14 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 196701.4000000000000000 | 17368 | 11.33 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 234381.4000000000000000 | 20508 | 11.43 |
| 12.80000000 | 7 | 89.6000000000000000 | 234471.0000000000000000 | 20515 | 11.43 |
| 13.00000000 | 39 | 507.0000000000000000 | 234978.0000000000000000 | 20554 | 11.43 |
| 13.50000000 | 26 | 351.0000000000000000 | 235329.0000000000000000 | 20580 | 11.43 |
| 13.80000000 | 37 | 510.6000000000000000 | 235839.6000000000000000 | 20617 | 11.44 |
| 13.90000000 | 60 | 834.0000000000000000 | 236673.6000000000000000 | 20677 | 11.45 |
| 14.00000000 | 118 | 1652.0000000000000000 | 238325.6000000000000000 | 20795 | 11.46 |
| 14.10000000 | 49 | 690.9000000000000000 | 239016.5000000000000000 | 20844 | 11.47 |
| 14.30000000 | 60 | 858.0000000000000000 | 239874.5000000000000000 | 20904 | 11.48 |
| 15.00000000 | 144 | 2160.0000000000000000 | 242034.5000000000000000 | 21048 | 11.50 |
| 15.50000000 | 3 | 46.5000000000000000 | 242081.0000000000000000 | 21051 | 11.50 |
| 15.60000000 | 31 | 483.6000000000000000 | 242564.6000000000000000 | 21082 | 11.51 |
| 15.90000000 | 111 | 1764.9000000000000000 | 244329.5000000000000000 | 21193 | 11.53 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 517561.5000000000000000 | 38270 | 13.52 |
| 16.10000000 | 62 | 998.2000000000000000 | 518559.7000000000000000 | 38332 | 13.53 |
| 16.70000000 | 571 | 9535.7000000000000000 | 528095.4000000000000000 | 38903 | 13.57 |
| 16.90000000 | 90 | 1521.0000000000000000 | 529616.4000000000000000 | 38993 | 13.58 |
| 17.00000000 | 333 | 5661.0000000000000000 | 535277.4000000000000000 | 39326 | 13.61 |
| 17.20000000 | 1 | 17.2000000000000000 | 535294.6000000000000000 | 39327 | 13.61 |
| 17.30000000 | 9 | 155.7000000000000000 | 535450.3000000000000000 | 39336 | 13.61 |
| 17.60000000 | 5 | 88.0000000000000000 | 535538.3000000000000000 | 39341 | 13.61 |
| 17.70000000 | 15 | 265.5000000000000000 | 535803.8000000000000000 | 39356 | 13.61 |
| 17.80000000 | 1 | 17.8000000000000000 | 535821.6000000000000000 | 39357 | 13.61 |
| 17.90000000 | 101 | 1807.9000000000000000 | 537629.5000000000000000 | 39458 | 13.63 |
| 18.00000000 | 218 | 3924.0000000000000000 | 541553.5000000000000000 | 39676 | 13.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 554585.5000000000000000 | 40396 | 13.73 |
| 18.20000000 | 100 | 1820.0000000000000000 | 556405.5000000000000000 | 40496 | 13.74 |
| 18.60000000 | 8 | 148.8000000000000000 | 556554.3000000000000000 | 40504 | 13.74 |
| 18.80000000 | 100 | 1880.0000000000000000 | 558434.3000000000000000 | 40604 | 13.75 |
| 18.90000000 | 200 | 3780.0000000000000000 | 562214.3000000000000000 | 40804 | 13.78 |
| 19.00000000 | 125 | 2375.0000000000000000 | 564589.3000000000000000 | 40929 | 13.79 |
| 19.50000000 | 32 | 624.0000000000000000 | 565213.3000000000000000 | 40961 | 13.80 |
| 19.60000000 | 2 | 39.2000000000000000 | 565252.5000000000000000 | 40963 | 13.80 |
| 19.80000000 | 300 | 5940.0000000000000000 | 571192.5000000000000000 | 41263 | 13.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 573182.5000000000000000 | 41363 | 13.86 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 925922.5000000000000000 | 59000 | 15.69 |
| 20.10000000 | 46 | 924.6000000000000000 | 926847.1000000000000000 | 59046 | 15.70 |
| 20.40000000 | 20 | 408.0000000000000000 | 927255.1000000000000000 | 59066 | 15.70 |
| 20.90000000 | 124 | 2591.6000000000000000 | 929846.7000000000000000 | 59190 | 15.71 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 973169.7000000000000000 | 61253 | 15.89 |
| 21.10000000 | 2 | 42.2000000000000000 | 973211.9000000000000000 | 61255 | 15.89 |
| 21.30000000 | 23 | 489.9000000000000000 | 973701.8000000000000000 | 61278 | 15.89 |
| 21.50000000 | 23 | 494.5000000000000000 | 974196.3000000000000000 | 61301 | 15.89 |
| 21.90000000 | 150 | 3285.0000000000000000 | 977481.3000000000000000 | 61451 | 15.91 |
| 22.00000000 | 345 | 7590.0000000000000000 | 985071.3000000000000000 | 61796 | 15.94 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1006139.1000000000000000 | 62745 | 16.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1007264.1000000000000000 | 62795 | 16.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1011987.5000000000000000 | 63004 | 16.06 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1013917.0000000000000000 | 63089 | 16.07 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1018359.6000000000000000 | 63283 | 16.09 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1020659.6000000000000000 | 63383 | 16.10 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1022369.0000000000000000 | 63457 | 16.11 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1024442.7000000000000000 | 63546 | 16.12 |
| 23.80000000 | 27 | 642.6000000000000000 | 1025085.3000000000000000 | 63573 | 16.12 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1028192.3000000000000000 | 63703 | 16.14 |
| 24.00000000 | 41 | 984.0000000000000000 | 1029176.3000000000000000 | 63744 | 16.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 1029766.7000000000000000 | 63768 | 16.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 1030087.8000000000000000 | 63781 | 16.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1033573.8000000000000000 | 63921 | 16.17 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1048323.8000000000000000 | 64511 | 16.25 |
| 25.10000000 | 11 | 276.1000000000000000 | 1048599.9000000000000000 | 64522 | 16.25 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1058719.9000000000000000 | 64922 | 16.31 |
| 25.40000000 | 10 | 254.0000000000000000 | 1058973.9000000000000000 | 64932 | 16.31 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1109973.9000000000000000 | 66932 | 16.58 |
| 25.60000000 | 24 | 614.4000000000000000 | 1110588.3000000000000000 | 66956 | 16.59 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1138968.3000000000000000 | 68056 | 16.74 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1143008.7000000000000000 | 68212 | 16.76 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1144646.7000000000000000 | 68275 | 16.77 |
| 26.20000000 | 7 | 183.4000000000000000 | 1144830.1000000000000000 | 68282 | 16.77 |
| 26.40000000 | 16 | 422.4000000000000000 | 1145252.5000000000000000 | 68298 | 16.77 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1149556.5000000000000000 | 68458 | 16.79 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1174099.5000000000000000 | 69367 | 16.93 |
| 27.60000000 | 10 | 276.0000000000000000 | 1174375.5000000000000000 | 69377 | 16.93 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1179230.1000000000000000 | 69551 | 16.95 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1323010.1000000000000000 | 74686 | 17.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1386996.4000000000000000 | 76947 | 18.03 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1392198.4000000000000000 | 77127 | 18.05 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1393220.4000000000000000 | 77162 | 18.06 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1397454.0000000000000000 | 77306 | 18.08 |
| 29.60000000 | 1 | 29.6000000000000000 | 1397483.6000000000000000 | 77307 | 18.08 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1486613.3000000000000000 | 80308 | 18.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1506676.2000000000000000 | 80979 | 18.61 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1734526.2000000000000000 | 88574 | 19.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1735700.1000000000000000 | 88613 | 19.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 1736336.4000000000000000 | 88634 | 19.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1736430.3000000000000000 | 88637 | 19.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1736461.8000000000000000 | 88638 | 19.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1762254.0000000000000000 | 89439 | 19.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1763739.0000000000000000 | 89484 | 19.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1764783.0000000000000000 | 89514 | 19.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1771763.0000000000000000 | 89714 | 19.75 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1792168.0000000000000000 | 90297 | 19.85 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1795688.0000000000000000 | 90397 | 19.86 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1797453.0000000000000000 | 90447 | 19.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1800186.5000000000000000 | 90524 | 19.89 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1857075.3000000000000000 | 92122 | 20.16 |
| 35.70000000 | 5 | 178.5000000000000000 | 1857253.8000000000000000 | 92127 | 20.16 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1932529.8000000000000000 | 94218 | 20.51 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1933997.8000000000000000 | 94258 | 20.52 |
| 37.00000000 | 22 | 814.0000000000000000 | 1934811.8000000000000000 | 94280 | 20.52 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1936696.8000000000000000 | 94330 | 20.53 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1939069.7000000000000000 | 94391 | 20.54 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1969957.7000000000000000 | 95183 | 20.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1970745.7000000000000000 | 95203 | 20.70 |
| 39.60000000 | 5 | 198.0000000000000000 | 1970943.7000000000000000 | 95208 | 20.70 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2195740.3000000000000000 | 100842 | 21.77 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3222780.3000000000000000 | 126518 | 25.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3224815.3000000000000000 | 126568 | 25.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3225796.9000000000000000 | 126592 | 25.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3291396.9000000000000000 | 128192 | 25.68 |
| 41.10000000 | 10 | 411.0000000000000000 | 3291807.9000000000000000 | 128202 | 25.68 |
| 41.50000000 | 12 | 498.0000000000000000 | 3292305.9000000000000000 | 128214 | 25.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3292805.1000000000000000 | 128226 | 25.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3295724.1000000000000000 | 128296 | 25.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3299862.3000000000000000 | 128395 | 25.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3306036.3000000000000000 | 128542 | 25.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3306541.5000000000000000 | 128554 | 25.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3307005.7000000000000000 | 128565 | 25.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3307513.3000000000000000 | 128577 | 25.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3308488.5000000000000000 | 128600 | 25.73 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3311257.5000000000000000 | 128665 | 25.74 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3314260.5000000000000000 | 128735 | 25.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3315696.0000000000000000 | 128768 | 25.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3316786.0000000000000000 | 128793 | 25.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3317004.5000000000000000 | 128798 | 25.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3318192.5000000000000000 | 128825 | 25.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3318677.6000000000000000 | 128836 | 25.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3331053.6000000000000000 | 129116 | 25.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3351077.2000000000000000 | 129568 | 25.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3352100.7000000000000000 | 129591 | 25.87 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3359255.7000000000000000 | 129750 | 25.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3455073.7000000000000000 | 131833 | 26.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3455551.7000000000000000 | 131843 | 26.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3459383.7000000000000000 | 131923 | 26.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3536951.7000000000000000 | 133539 | 26.49 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3541781.7000000000000000 | 133639 | 26.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3542265.7000000000000000 | 133649 | 26.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3631117.0000000000000000 | 135466 | 26.80 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4043648.0000000000000000 | 143885 | 28.10 |
| 49.10000000 | 11 | 540.1000000000000000 | 4044188.1000000000000000 | 143896 | 28.10 |