売り注文 MONA/JPY

2026-05-05 21:50:02.652912更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 196 2959.6000000000000000 2959.6000000000000000 196 15.10
15.50000000 2648 41044.0000000000000000 44003.6000000000000000 2844 15.47
15.90000000 3000 47700.0000000000000000 91703.6000000000000000 5844 15.69
16.00000000 17002 272032.0000000000000000 363735.6000000000000000 22846 15.92
16.50000000 10000 165000.0000000000000000 528735.6000000000000000 32846 16.10
16.60000000 2000 33200.0000000000000000 561935.6000000000000000 34846 16.13
16.70000000 571 9535.7000000000000000 571471.3000000000000000 35417 16.14
17.00000000 300 5100.0000000000000000 576571.3000000000000000 35717 16.14
17.20000000 1 17.2000000000000000 576588.5000000000000000 35718 16.14
17.30000000 9 155.7000000000000000 576744.2000000000000000 35727 16.14
17.40000000 2 34.8000000000000000 576779.0000000000000000 35729 16.14
17.60000000 512 9011.2000000000000000 585790.2000000000000000 36241 16.16
17.70000000 2000 35400.0000000000000000 621190.2000000000000000 38241 16.24
17.90000000 1 17.9000000000000000 621208.1000000000000000 38242 16.24
18.00000000 2519 45342.0000000000000000 666550.1000000000000000 40761 16.35
18.10000000 720 13032.0000000000000000 679582.1000000000000000 41481 16.38
18.20000000 162 2948.4000000000000000 682530.5000000000000000 41643 16.39
18.60000000 8 148.8000000000000000 682679.3000000000000000 41651 16.39
18.90000000 2100 39690.0000000000000000 722369.3000000000000000 43751 16.51
19.00000000 125 2375.0000000000000000 724744.3000000000000000 43876 16.52
19.10000000 52 993.2000000000000000 725737.5000000000000000 43928 16.52
19.30000000 29 559.7000000000000000 726297.2000000000000000 43957 16.52
19.50000000 62 1209.0000000000000000 727506.2000000000000000 44019 16.53
19.60000000 2 39.2000000000000000 727545.4000000000000000 44021 16.53
19.80000000 2300 45540.0000000000000000 773085.4000000000000000 46321 16.69
19.90000000 100 1990.0000000000000000 775075.4000000000000000 46421 16.70
20.00000000 17632 352640.0000000000000000 1127715.4000000000000000 64053 17.61
20.10000000 46 924.6000000000000000 1128640.0000000000000000 64099 17.61
20.40000000 20 408.0000000000000000 1129048.0000000000000000 64119 17.61
20.90000000 124 2591.6000000000000000 1131639.6000000000000000 64243 17.61
21.00000000 2064 43344.0000000000000000 1174983.6000000000000000 66307 17.72
21.10000000 2 42.2000000000000000 1175025.8000000000000000 66309 17.72
21.30000000 23 489.9000000000000000 1175515.7000000000000000 66332 17.72
21.50000000 23 494.5000000000000000 1176010.2000000000000000 66355 17.72
21.90000000 150 3285.0000000000000000 1179295.2000000000000000 66505 17.73
22.00000000 345 7590.0000000000000000 1186885.2000000000000000 66850 17.75
22.20000000 949 21067.8000000000000000 1207953.0000000000000000 67799 17.82
22.50000000 50 1125.0000000000000000 1209078.0000000000000000 67849 17.82
22.60000000 209 4723.4000000000000000 1213801.4000000000000000 68058 17.83
22.70000000 85 1929.5000000000000000 1215730.9000000000000000 68143 17.84
22.90000000 194 4442.6000000000000000 1220173.5000000000000000 68337 17.86
23.00000000 100 2300.0000000000000000 1222473.5000000000000000 68437 17.86
23.10000000 74 1709.4000000000000000 1224182.9000000000000000 68511 17.87
23.30000000 89 2073.7000000000000000 1226256.6000000000000000 68600 17.88
23.80000000 27 642.6000000000000000 1226899.2000000000000000 68627 17.88
23.90000000 130 3107.0000000000000000 1230006.2000000000000000 68757 17.89
24.00000000 3465 83160.0000000000000000 1313166.2000000000000000 72222 18.18
24.60000000 24 590.4000000000000000 1313756.6000000000000000 72246 18.18
24.70000000 13 321.1000000000000000 1314077.7000000000000000 72259 18.19
24.90000000 140 3486.0000000000000000 1317563.7000000000000000 72399 18.20
25.00000000 583 14575.0000000000000000 1332138.7000000000000000 72982 18.25
25.10000000 11 276.1000000000000000 1332414.8000000000000000 72993 18.25
25.30000000 400 10120.0000000000000000 1342534.8000000000000000 73393 18.29
25.40000000 10 254.0000000000000000 1342788.8000000000000000 73403 18.29
25.50000000 2000 51000.0000000000000000 1393788.8000000000000000 75403 18.48
25.60000000 24 614.4000000000000000 1394403.2000000000000000 75427 18.49
25.80000000 1100 28380.0000000000000000 1422783.2000000000000000 76527 18.59
25.90000000 156 4040.4000000000000000 1426823.6000000000000000 76683 18.61
26.00000000 66 1716.0000000000000000 1428539.6000000000000000 76749 18.61
26.20000000 7 183.4000000000000000 1428723.0000000000000000 76756 18.61
26.40000000 16 422.4000000000000000 1429145.4000000000000000 76772 18.62
26.90000000 160 4304.0000000000000000 1433449.4000000000000000 76932 18.63
27.00000000 909 24543.0000000000000000 1457992.4000000000000000 77841 18.73
27.60000000 10 276.0000000000000000 1458268.4000000000000000 77851 18.73
27.90000000 174 4854.6000000000000000 1463123.0000000000000000 78025 18.75
28.00000000 5085 142380.0000000000000000 1605503.0000000000000000 83110 19.32
28.30000000 2261 63986.3000000000000000 1669489.3000000000000000 85371 19.56
28.50000000 17 484.5000000000000000 1669973.8000000000000000 85388 19.56
28.90000000 180 5202.0000000000000000 1675175.8000000000000000 85568 19.58
29.20000000 35 1022.0000000000000000 1676197.8000000000000000 85603 19.58
29.40000000 144 4233.6000000000000000 1680431.4000000000000000 85747 19.60
29.60000000 1 29.6000000000000000 1680461.0000000000000000 85748 19.60
29.70000000 3001 89129.7000000000000000 1769590.7000000000000000 88749 19.94
29.90000000 671 20062.9000000000000000 1789653.6000000000000000 89420 20.01
30.00000000 7566 226980.0000000000000000 2016633.6000000000000000 96986 20.79
30.10000000 39 1173.9000000000000000 2017807.5000000000000000 97025 20.80
30.30000000 21 636.3000000000000000 2018443.8000000000000000 97046 20.80
31.30000000 3 93.9000000000000000 2018537.7000000000000000 97049 20.80
31.50000000 1 31.5000000000000000 2018569.2000000000000000 97050 20.80
32.20000000 801 25792.2000000000000000 2044361.4000000000000000 97851 20.89
33.00000000 45 1485.0000000000000000 2045846.4000000000000000 97896 20.90
34.80000000 30 1044.0000000000000000 2046890.4000000000000000 97926 20.90
34.90000000 200 6980.0000000000000000 2053870.4000000000000000 98126 20.93
35.00000000 590 20650.0000000000000000 2074520.4000000000000000 98716 21.02
35.20000000 100 3520.0000000000000000 2078040.4000000000000000 98816 21.03
35.30000000 50 1765.0000000000000000 2079805.4000000000000000 98866 21.04
35.50000000 77 2733.5000000000000000 2082538.9000000000000000 98943 21.05
35.60000000 1598 56888.8000000000000000 2139427.7000000000000000 100541 21.28
35.70000000 5 178.5000000000000000 2139606.2000000000000000 100546 21.28
36.00000000 2091 75276.0000000000000000 2214882.2000000000000000 102637 21.58
36.70000000 40 1468.0000000000000000 2216350.2000000000000000 102677 21.59
37.00000000 22 814.0000000000000000 2217164.2000000000000000 102699 21.59
37.70000000 50 1885.0000000000000000 2219049.2000000000000000 102749 21.60
38.90000000 61 2372.9000000000000000 2221422.1000000000000000 102810 21.61
39.00000000 792 30888.0000000000000000 2252310.1000000000000000 103602 21.74
39.40000000 20 788.0000000000000000 2253098.1000000000000000 103622 21.74
39.60000000 5 198.0000000000000000 2253296.1000000000000000 103627 21.74
39.90000000 5646 225275.4000000000000000 2478571.5000000000000000 109273 22.68
40.00000000 25629 1025160.0000000000000000 3503731.5000000000000000 134902 25.97
40.70000000 50 2035.0000000000000000 3505766.5000000000000000 134952 25.98
40.90000000 24 981.6000000000000000 3506748.1000000000000000 134976 25.98
41.00000000 1600 65600.0000000000000000 3572348.1000000000000000 136576 26.16
41.10000000 10 411.0000000000000000 3572759.1000000000000000 136586 26.16
41.50000000 12 498.0000000000000000 3573257.1000000000000000 136598 26.16
41.60000000 12 499.2000000000000000 3573756.3000000000000000 136610 26.16
41.70000000 70 2919.0000000000000000 3576675.3000000000000000 136680 26.17
41.80000000 99 4138.2000000000000000 3580813.5000000000000000 136779 26.18
42.00000000 147 6174.0000000000000000 3586987.5000000000000000 136926 26.20
42.10000000 12 505.2000000000000000 3587492.7000000000000000 136938 26.20
42.20000000 11 464.2000000000000000 3587956.9000000000000000 136949 26.20
42.30000000 12 507.6000000000000000 3588464.5000000000000000 136961 26.20
42.40000000 23 975.2000000000000000 3589439.7000000000000000 136984 26.20
42.60000000 65 2769.0000000000000000 3592208.7000000000000000 137049 26.21
42.90000000 70 3003.0000000000000000 3595211.7000000000000000 137119 26.22
43.50000000 33 1435.5000000000000000 3596647.2000000000000000 137152 26.22
43.60000000 25 1090.0000000000000000 3597737.2000000000000000 137177 26.23
43.70000000 5 218.5000000000000000 3597955.7000000000000000 137182 26.23
44.00000000 27 1188.0000000000000000 3599143.7000000000000000 137209 26.23
44.10000000 11 485.1000000000000000 3599628.8000000000000000 137220 26.23
44.20000000 280 12376.0000000000000000 3612004.8000000000000000 137500 26.27
44.30000000 452 20023.6000000000000000 3632028.4000000000000000 137952 26.33
44.50000000 23 1023.5000000000000000 3633051.9000000000000000 137975 26.33
45.00000000 916 41220.0000000000000000 3674271.9000000000000000 138891 26.45
46.00000000 2083 95818.0000000000000000 3770089.9000000000000000 140974 26.74
47.80000000 10 478.0000000000000000 3770567.9000000000000000 140984 26.74
47.90000000 80 3832.0000000000000000 3774399.9000000000000000 141064 26.76
48.00000000 1566 75168.0000000000000000 3849567.9000000000000000 142630 26.99
48.30000000 100 4830.0000000000000000 3854397.9000000000000000 142730 27.00
48.40000000 10 484.0000000000000000 3854881.9000000000000000 142740 27.01
48.90000000 1817 88851.3000000000000000 3943733.2000000000000000 144557 27.28
49.00000000 8419 412531.0000000000000000 4356264.2000000000000000 152976 28.48
49.10000000 11 540.1000000000000000 4356804.3000000000000000 152987 28.48
49.30000000 2500 123250.0000000000000000 4480054.3000000000000000 155487 28.81
49.40000000 44 2173.6000000000000000 4482227.9000000000000000 155531 28.82
49.70000000 100 4970.0000000000000000 4487197.9000000000000000 155631 28.83
49.80000000 100 4980.0000000000000000 4492177.9000000000000000 155731 28.85
49.90000000 200 9980.0000000000000000 4502157.9000000000000000 155931 28.87
50.00000000 5821 291050.0000000000000000 4793207.9000000000000000 161752 29.63
50.40000000 135 6804.0000000000000000 4800011.9000000000000000 161887 29.65
50.50000000 16 808.0000000000000000 4800819.9000000000000000 161903 29.65
50.90000000 21 1068.9000000000000000 4801888.8000000000000000 161924 29.66
51.80000000 9 466.2000000000000000 4802355.0000000000000000 161933 29.66
52.00000000 4141 215332.0000000000000000 5017687.0000000000000000 166074 30.21
52.20000000 193 10074.6000000000000000 5027761.6000000000000000 166267 30.24
52.40000000 208 10899.2000000000000000 5038660.8000000000000000 166475 30.27
52.60000000 1339 70431.4000000000000000 5109092.2000000000000000 167814 30.44
52.70000000 300 15810.0000000000000000 5124902.2000000000000000 168114 30.48
52.80000000 500 26400.0000000000000000 5151302.2000000000000000 168614 30.55
53.00000000 300 15900.0000000000000000 5167202.2000000000000000 168914 30.59
53.60000000 10 536.0000000000000000 5167738.2000000000000000 168924 30.59