| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 4 | 44.4000000000000000 | 44.4000000000000000 | 4 | 11.10 |
| 11.20000000 | 109 | 1220.8000000000000000 | 1265.2000000000000000 | 113 | 11.20 |
| 11.30000000 | 444 | 5017.2000000000000000 | 6282.4000000000000000 | 557 | 11.28 |
| 11.40000000 | 325 | 3705.0000000000000000 | 9987.4000000000000000 | 882 | 11.32 |
| 11.50000000 | 264 | 3036.0000000000000000 | 13023.4000000000000000 | 1146 | 11.36 |
| 11.60000000 | 9 | 104.4000000000000000 | 13127.8000000000000000 | 1155 | 11.37 |
| 11.70000000 | 500 | 5850.0000000000000000 | 18977.8000000000000000 | 1655 | 11.47 |
| 11.90000000 | 175 | 2082.5000000000000000 | 21060.3000000000000000 | 1830 | 11.51 |
| 12.00000000 | 1243 | 14916.0000000000000000 | 35976.3000000000000000 | 3073 | 11.71 |
| 12.20000000 | 500 | 6100.0000000000000000 | 42076.3000000000000000 | 3573 | 11.78 |
| 12.40000000 | 37 | 458.8000000000000000 | 42535.1000000000000000 | 3610 | 11.78 |
| 12.50000000 | 134 | 1675.0000000000000000 | 44210.1000000000000000 | 3744 | 11.81 |
| 12.80000000 | 19 | 243.2000000000000000 | 44453.3000000000000000 | 3763 | 11.81 |
| 12.90000000 | 8 | 103.2000000000000000 | 44556.5000000000000000 | 3771 | 11.82 |
| 13.00000000 | 301 | 3913.0000000000000000 | 48469.5000000000000000 | 4072 | 11.90 |
| 13.50000000 | 26 | 351.0000000000000000 | 48820.5000000000000000 | 4098 | 11.91 |
| 13.80000000 | 37 | 510.6000000000000000 | 49331.1000000000000000 | 4135 | 11.93 |
| 13.90000000 | 60 | 834.0000000000000000 | 50165.1000000000000000 | 4195 | 11.96 |
| 14.00000000 | 83 | 1162.0000000000000000 | 51327.1000000000000000 | 4278 | 12.00 |
| 14.10000000 | 49 | 690.9000000000000000 | 52018.0000000000000000 | 4327 | 12.02 |
| 14.30000000 | 60 | 858.0000000000000000 | 52876.0000000000000000 | 4387 | 12.05 |
| 14.40000000 | 628 | 9043.2000000000000000 | 61919.2000000000000000 | 5015 | 12.35 |
| 15.00000000 | 11 | 165.0000000000000000 | 62084.2000000000000000 | 5026 | 12.35 |
| 15.40000000 | 2 | 30.8000000000000000 | 62115.0000000000000000 | 5028 | 12.35 |
| 15.50000000 | 3 | 46.5000000000000000 | 62161.5000000000000000 | 5031 | 12.36 |
| 15.60000000 | 31 | 483.6000000000000000 | 62645.1000000000000000 | 5062 | 12.38 |
| 15.90000000 | 81 | 1287.9000000000000000 | 63933.0000000000000000 | 5143 | 12.43 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 337085.0000000000000000 | 22215 | 15.17 |
| 16.10000000 | 62 | 998.2000000000000000 | 338083.2000000000000000 | 22277 | 15.18 |
| 16.70000000 | 571 | 9535.7000000000000000 | 347618.9000000000000000 | 22848 | 15.21 |
| 16.90000000 | 90 | 1521.0000000000000000 | 349139.9000000000000000 | 22938 | 15.22 |
| 17.00000000 | 301 | 5117.0000000000000000 | 354256.9000000000000000 | 23239 | 15.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 354274.1000000000000000 | 23240 | 15.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 354429.8000000000000000 | 23249 | 15.24 |
| 17.40000000 | 2 | 34.8000000000000000 | 354464.6000000000000000 | 23251 | 15.25 |
| 17.80000000 | 1 | 17.8000000000000000 | 354482.4000000000000000 | 23252 | 15.25 |
| 17.90000000 | 101 | 1807.9000000000000000 | 356290.3000000000000000 | 23353 | 15.26 |
| 18.00000000 | 218 | 3924.0000000000000000 | 360214.3000000000000000 | 23571 | 15.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 373246.3000000000000000 | 24291 | 15.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 375066.3000000000000000 | 24391 | 15.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 375215.1000000000000000 | 24399 | 15.38 |
| 18.80000000 | 100 | 1880.0000000000000000 | 377095.1000000000000000 | 24499 | 15.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 380875.1000000000000000 | 24699 | 15.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 383250.1000000000000000 | 24824 | 15.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 384459.1000000000000000 | 24886 | 15.45 |
| 19.60000000 | 2 | 39.2000000000000000 | 384498.3000000000000000 | 24888 | 15.45 |
| 19.80000000 | 300 | 5940.0000000000000000 | 390438.3000000000000000 | 25188 | 15.50 |
| 19.90000000 | 100 | 1990.0000000000000000 | 392428.3000000000000000 | 25288 | 15.52 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 745168.3000000000000000 | 42925 | 17.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 746092.9000000000000000 | 42971 | 17.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 746500.9000000000000000 | 42991 | 17.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 749092.5000000000000000 | 43115 | 17.37 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 792436.5000000000000000 | 45179 | 17.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 792478.7000000000000000 | 45181 | 17.54 |
| 21.30000000 | 23 | 489.9000000000000000 | 792968.6000000000000000 | 45204 | 17.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 793463.1000000000000000 | 45227 | 17.54 |
| 21.90000000 | 150 | 3285.0000000000000000 | 796748.1000000000000000 | 45377 | 17.56 |
| 22.00000000 | 345 | 7590.0000000000000000 | 804338.1000000000000000 | 45722 | 17.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 825405.9000000000000000 | 46671 | 17.69 |
| 22.50000000 | 50 | 1125.0000000000000000 | 826530.9000000000000000 | 46721 | 17.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 831254.3000000000000000 | 46930 | 17.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 833183.8000000000000000 | 47015 | 17.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 837626.4000000000000000 | 47209 | 17.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 839926.4000000000000000 | 47309 | 17.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 841635.8000000000000000 | 47383 | 17.76 |
| 23.30000000 | 89 | 2073.7000000000000000 | 843709.5000000000000000 | 47472 | 17.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 844352.1000000000000000 | 47499 | 17.78 |
| 23.90000000 | 130 | 3107.0000000000000000 | 847459.1000000000000000 | 47629 | 17.79 |
| 24.00000000 | 41 | 984.0000000000000000 | 848443.1000000000000000 | 47670 | 17.80 |
| 24.60000000 | 24 | 590.4000000000000000 | 849033.5000000000000000 | 47694 | 17.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 849354.6000000000000000 | 47707 | 17.80 |
| 24.90000000 | 140 | 3486.0000000000000000 | 852840.6000000000000000 | 47847 | 17.82 |
| 25.00000000 | 590 | 14750.0000000000000000 | 867590.6000000000000000 | 48437 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 867866.7000000000000000 | 48448 | 17.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 877986.7000000000000000 | 48848 | 17.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 878240.7000000000000000 | 48858 | 17.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 929240.7000000000000000 | 50858 | 18.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 929855.1000000000000000 | 50882 | 18.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 958235.1000000000000000 | 51982 | 18.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 962275.5000000000000000 | 52138 | 18.46 |
| 26.00000000 | 66 | 1716.0000000000000000 | 963991.5000000000000000 | 52204 | 18.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 964174.9000000000000000 | 52211 | 18.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 964597.3000000000000000 | 52227 | 18.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 968901.3000000000000000 | 52387 | 18.50 |
| 27.00000000 | 909 | 24543.0000000000000000 | 993444.3000000000000000 | 53296 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 993720.3000000000000000 | 53306 | 18.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 998574.9000000000000000 | 53480 | 18.67 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1140954.9000000000000000 | 58565 | 19.48 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1204941.2000000000000000 | 60826 | 19.81 |
| 28.50000000 | 17 | 484.5000000000000000 | 1205425.7000000000000000 | 60843 | 19.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1210627.7000000000000000 | 61023 | 19.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1211649.7000000000000000 | 61058 | 19.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1215883.3000000000000000 | 61202 | 19.87 |
| 29.60000000 | 1 | 29.6000000000000000 | 1215912.9000000000000000 | 61203 | 19.87 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1305042.6000000000000000 | 64204 | 20.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1325105.5000000000000000 | 64875 | 20.43 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1552085.5000000000000000 | 72441 | 21.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1553259.4000000000000000 | 72480 | 21.43 |
| 30.30000000 | 21 | 636.3000000000000000 | 1553895.7000000000000000 | 72501 | 21.43 |
| 31.30000000 | 3 | 93.9000000000000000 | 1553989.6000000000000000 | 72504 | 21.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 1554021.1000000000000000 | 72505 | 21.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1579813.3000000000000000 | 73306 | 21.55 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1581298.3000000000000000 | 73351 | 21.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1582342.3000000000000000 | 73381 | 21.56 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1589322.3000000000000000 | 73581 | 21.60 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1609727.3000000000000000 | 74164 | 21.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1613247.3000000000000000 | 74264 | 21.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1615012.3000000000000000 | 74314 | 21.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1617745.8000000000000000 | 74391 | 21.75 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1674634.6000000000000000 | 75989 | 22.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 1674813.1000000000000000 | 75994 | 22.04 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1750089.1000000000000000 | 78085 | 22.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1751557.1000000000000000 | 78125 | 22.42 |
| 37.00000000 | 22 | 814.0000000000000000 | 1752371.1000000000000000 | 78147 | 22.42 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1754256.1000000000000000 | 78197 | 22.43 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1756629.0000000000000000 | 78258 | 22.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1787517.0000000000000000 | 79050 | 22.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1788305.0000000000000000 | 79070 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1788503.0000000000000000 | 79075 | 22.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2013299.6000000000000000 | 84709 | 23.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3038459.6000000000000000 | 110338 | 27.54 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3040494.6000000000000000 | 110388 | 27.54 |
| 40.90000000 | 24 | 981.6000000000000000 | 3041476.2000000000000000 | 110412 | 27.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3107076.2000000000000000 | 112012 | 27.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3107487.2000000000000000 | 112022 | 27.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3107985.2000000000000000 | 112034 | 27.74 |
| 41.60000000 | 12 | 499.2000000000000000 | 3108484.4000000000000000 | 112046 | 27.74 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3111403.4000000000000000 | 112116 | 27.75 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3115541.6000000000000000 | 112215 | 27.76 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3121715.6000000000000000 | 112362 | 27.78 |
| 42.10000000 | 12 | 505.2000000000000000 | 3122220.8000000000000000 | 112374 | 27.78 |
| 42.20000000 | 11 | 464.2000000000000000 | 3122685.0000000000000000 | 112385 | 27.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3123192.6000000000000000 | 112397 | 27.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 3124167.8000000000000000 | 112420 | 27.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3126936.8000000000000000 | 112485 | 27.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3129939.8000000000000000 | 112555 | 27.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3131375.3000000000000000 | 112588 | 27.81 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3132465.3000000000000000 | 112613 | 27.82 |
| 43.70000000 | 5 | 218.5000000000000000 | 3132683.8000000000000000 | 112618 | 27.82 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3133871.8000000000000000 | 112645 | 27.82 |
| 44.10000000 | 11 | 485.1000000000000000 | 3134356.9000000000000000 | 112656 | 27.82 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3146732.9000000000000000 | 112936 | 27.86 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3166756.5000000000000000 | 113388 | 27.93 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3167780.0000000000000000 | 113411 | 27.93 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3209000.0000000000000000 | 114327 | 28.07 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3304818.0000000000000000 | 116410 | 28.39 |
| 47.80000000 | 10 | 478.0000000000000000 | 3305296.0000000000000000 | 116420 | 28.39 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3309128.0000000000000000 | 116500 | 28.40 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3384296.0000000000000000 | 118066 | 28.66 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3389126.0000000000000000 | 118166 | 28.68 |