| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 75 | 810.0000000000000000 | 810.0000000000000000 | 75 | 10.80 |
| 10.90000000 | 289 | 3150.1000000000000000 | 3960.1000000000000000 | 364 | 10.88 |
| 11.00000000 | 34 | 374.0000000000000000 | 4334.1000000000000000 | 398 | 10.89 |
| 11.10000000 | 19 | 210.9000000000000000 | 4545.0000000000000000 | 417 | 10.90 |
| 11.20000000 | 196 | 2195.2000000000000000 | 6740.2000000000000000 | 613 | 11.00 |
| 11.30000000 | 444 | 5017.2000000000000000 | 11757.4000000000000000 | 1057 | 11.12 |
| 11.40000000 | 314 | 3579.6000000000000000 | 15337.0000000000000000 | 1371 | 11.19 |
| 11.50000000 | 287 | 3300.5000000000000000 | 18637.5000000000000000 | 1658 | 11.24 |
| 11.60000000 | 5 | 58.0000000000000000 | 18695.5000000000000000 | 1663 | 11.24 |
| 11.70000000 | 500 | 5850.0000000000000000 | 24545.5000000000000000 | 2163 | 11.35 |
| 11.90000000 | 175 | 2082.5000000000000000 | 26628.0000000000000000 | 2338 | 11.39 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 41496.0000000000000000 | 3577 | 11.60 |
| 12.40000000 | 37 | 458.8000000000000000 | 41954.8000000000000000 | 3614 | 11.61 |
| 12.50000000 | 107 | 1337.5000000000000000 | 43292.3000000000000000 | 3721 | 11.63 |
| 12.80000000 | 19 | 243.2000000000000000 | 43535.5000000000000000 | 3740 | 11.64 |
| 12.90000000 | 8 | 103.2000000000000000 | 43638.7000000000000000 | 3748 | 11.64 |
| 13.00000000 | 301 | 3913.0000000000000000 | 47551.7000000000000000 | 4049 | 11.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 47902.7000000000000000 | 4075 | 11.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 48413.3000000000000000 | 4112 | 11.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 49247.3000000000000000 | 4172 | 11.80 |
| 14.00000000 | 83 | 1162.0000000000000000 | 50409.3000000000000000 | 4255 | 11.85 |
| 14.10000000 | 49 | 690.9000000000000000 | 51100.2000000000000000 | 4304 | 11.87 |
| 14.30000000 | 60 | 858.0000000000000000 | 51958.2000000000000000 | 4364 | 11.91 |
| 14.40000000 | 628 | 9043.2000000000000000 | 61001.4000000000000000 | 4992 | 12.22 |
| 15.00000000 | 11 | 165.0000000000000000 | 61166.4000000000000000 | 5003 | 12.23 |
| 15.40000000 | 2 | 30.8000000000000000 | 61197.2000000000000000 | 5005 | 12.23 |
| 15.50000000 | 3 | 46.5000000000000000 | 61243.7000000000000000 | 5008 | 12.23 |
| 15.60000000 | 31 | 483.6000000000000000 | 61727.3000000000000000 | 5039 | 12.25 |
| 15.90000000 | 81 | 1287.9000000000000000 | 63015.2000000000000000 | 5120 | 12.31 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 336167.2000000000000000 | 22192 | 15.15 |
| 16.10000000 | 62 | 998.2000000000000000 | 337165.4000000000000000 | 22254 | 15.15 |
| 16.70000000 | 571 | 9535.7000000000000000 | 346701.1000000000000000 | 22825 | 15.19 |
| 16.90000000 | 90 | 1521.0000000000000000 | 348222.1000000000000000 | 22915 | 15.20 |
| 17.00000000 | 301 | 5117.0000000000000000 | 353339.1000000000000000 | 23216 | 15.22 |
| 17.20000000 | 1 | 17.2000000000000000 | 353356.3000000000000000 | 23217 | 15.22 |
| 17.30000000 | 9 | 155.7000000000000000 | 353512.0000000000000000 | 23226 | 15.22 |
| 17.40000000 | 2 | 34.8000000000000000 | 353546.8000000000000000 | 23228 | 15.22 |
| 17.80000000 | 1 | 17.8000000000000000 | 353564.6000000000000000 | 23229 | 15.22 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355372.5000000000000000 | 23330 | 15.23 |
| 18.00000000 | 218 | 3924.0000000000000000 | 359296.5000000000000000 | 23548 | 15.26 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372328.5000000000000000 | 24268 | 15.34 |
| 18.20000000 | 100 | 1820.0000000000000000 | 374148.5000000000000000 | 24368 | 15.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 374297.3000000000000000 | 24376 | 15.36 |
| 18.80000000 | 100 | 1880.0000000000000000 | 376177.3000000000000000 | 24476 | 15.37 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379957.3000000000000000 | 24676 | 15.40 |
| 19.00000000 | 125 | 2375.0000000000000000 | 382332.3000000000000000 | 24801 | 15.42 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383541.3000000000000000 | 24863 | 15.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 383580.5000000000000000 | 24865 | 15.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389520.5000000000000000 | 25165 | 15.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391510.5000000000000000 | 25265 | 15.50 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 744250.5000000000000000 | 42902 | 17.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 745175.1000000000000000 | 42948 | 17.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 745583.1000000000000000 | 42968 | 17.35 |
| 20.90000000 | 124 | 2591.6000000000000000 | 748174.7000000000000000 | 43092 | 17.36 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791518.7000000000000000 | 45156 | 17.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 791560.9000000000000000 | 45158 | 17.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 792050.8000000000000000 | 45181 | 17.53 |
| 21.50000000 | 23 | 494.5000000000000000 | 792545.3000000000000000 | 45204 | 17.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795830.3000000000000000 | 45354 | 17.55 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803420.3000000000000000 | 45699 | 17.58 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824488.1000000000000000 | 46648 | 17.67 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825613.1000000000000000 | 46698 | 17.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 830336.5000000000000000 | 46907 | 17.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 832266.0000000000000000 | 46992 | 17.71 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836708.6000000000000000 | 47186 | 17.73 |
| 23.00000000 | 100 | 2300.0000000000000000 | 839008.6000000000000000 | 47286 | 17.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840718.0000000000000000 | 47360 | 17.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842791.7000000000000000 | 47449 | 17.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 843434.3000000000000000 | 47476 | 17.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846541.3000000000000000 | 47606 | 17.78 |
| 24.00000000 | 41 | 984.0000000000000000 | 847525.3000000000000000 | 47647 | 17.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 848115.7000000000000000 | 47671 | 17.79 |
| 24.70000000 | 13 | 321.1000000000000000 | 848436.8000000000000000 | 47684 | 17.79 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851922.8000000000000000 | 47824 | 17.81 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866672.8000000000000000 | 48414 | 17.90 |
| 25.10000000 | 11 | 276.1000000000000000 | 866948.9000000000000000 | 48425 | 17.90 |
| 25.30000000 | 400 | 10120.0000000000000000 | 877068.9000000000000000 | 48825 | 17.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 877322.9000000000000000 | 48835 | 17.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 928322.9000000000000000 | 50835 | 18.26 |
| 25.60000000 | 24 | 614.4000000000000000 | 928937.3000000000000000 | 50859 | 18.26 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 957317.3000000000000000 | 51959 | 18.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 961357.7000000000000000 | 52115 | 18.45 |
| 26.00000000 | 66 | 1716.0000000000000000 | 963073.7000000000000000 | 52181 | 18.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 963257.1000000000000000 | 52188 | 18.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 963679.5000000000000000 | 52204 | 18.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967983.5000000000000000 | 52364 | 18.49 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992526.5000000000000000 | 53273 | 18.63 |
| 27.60000000 | 10 | 276.0000000000000000 | 992802.5000000000000000 | 53283 | 18.63 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997657.1000000000000000 | 53457 | 18.66 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1140037.1000000000000000 | 58542 | 19.47 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1204023.4000000000000000 | 60803 | 19.80 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204507.9000000000000000 | 60820 | 19.80 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209709.9000000000000000 | 61000 | 19.83 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210731.9000000000000000 | 61035 | 19.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214965.5000000000000000 | 61179 | 19.86 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214995.1000000000000000 | 61180 | 19.86 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1304124.8000000000000000 | 64181 | 20.32 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1324187.7000000000000000 | 64852 | 20.42 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1551167.7000000000000000 | 72418 | 21.42 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1552341.6000000000000000 | 72457 | 21.42 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552977.9000000000000000 | 72478 | 21.43 |
| 31.30000000 | 3 | 93.9000000000000000 | 1553071.8000000000000000 | 72481 | 21.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 1553103.3000000000000000 | 72482 | 21.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578895.5000000000000000 | 73283 | 21.55 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580380.5000000000000000 | 73328 | 21.55 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581424.5000000000000000 | 73358 | 21.56 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588404.5000000000000000 | 73558 | 21.59 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608809.5000000000000000 | 74141 | 21.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1612329.5000000000000000 | 74241 | 21.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1614094.5000000000000000 | 74291 | 21.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616828.0000000000000000 | 74368 | 21.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673716.8000000000000000 | 75966 | 22.03 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673895.3000000000000000 | 75971 | 22.03 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1749171.3000000000000000 | 78062 | 22.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750639.3000000000000000 | 78102 | 22.41 |
| 37.00000000 | 22 | 814.0000000000000000 | 1751453.3000000000000000 | 78124 | 22.42 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1753338.3000000000000000 | 78174 | 22.43 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755711.2000000000000000 | 78235 | 22.44 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786599.2000000000000000 | 79027 | 22.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1787387.2000000000000000 | 79047 | 22.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 1787585.2000000000000000 | 79052 | 22.61 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2012381.8000000000000000 | 84686 | 23.76 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3037541.8000000000000000 | 110315 | 27.54 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3039576.8000000000000000 | 110365 | 27.54 |
| 40.90000000 | 24 | 981.6000000000000000 | 3040558.4000000000000000 | 110389 | 27.54 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3106158.4000000000000000 | 111989 | 27.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3106569.4000000000000000 | 111999 | 27.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3107067.4000000000000000 | 112011 | 27.74 |
| 41.60000000 | 12 | 499.2000000000000000 | 3107566.6000000000000000 | 112023 | 27.74 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3110485.6000000000000000 | 112093 | 27.75 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114623.8000000000000000 | 112192 | 27.76 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120797.8000000000000000 | 112339 | 27.78 |
| 42.10000000 | 12 | 505.2000000000000000 | 3121303.0000000000000000 | 112351 | 27.78 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121767.2000000000000000 | 112362 | 27.78 |
| 42.30000000 | 12 | 507.6000000000000000 | 3122274.8000000000000000 | 112374 | 27.78 |
| 42.40000000 | 23 | 975.2000000000000000 | 3123250.0000000000000000 | 112397 | 27.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3126019.0000000000000000 | 112462 | 27.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3129022.0000000000000000 | 112532 | 27.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3130457.5000000000000000 | 112565 | 27.81 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3131547.5000000000000000 | 112590 | 27.81 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131766.0000000000000000 | 112595 | 27.81 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132954.0000000000000000 | 112622 | 27.82 |
| 44.10000000 | 11 | 485.1000000000000000 | 3133439.1000000000000000 | 112633 | 27.82 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145815.1000000000000000 | 112913 | 27.86 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165838.7000000000000000 | 113365 | 27.93 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166862.2000000000000000 | 113388 | 27.93 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3208082.2000000000000000 | 114304 | 28.07 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3303900.2000000000000000 | 116387 | 28.39 |
| 47.80000000 | 10 | 478.0000000000000000 | 3304378.2000000000000000 | 116397 | 28.39 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3308210.2000000000000000 | 116477 | 28.40 |