売り注文 MONA/JPY

2026-04-24 20:28:02.806910更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.90000000 32 508.8000000000000000 508.8000000000000000 32 15.90
16.40000000 31 508.4000000000000000 1017.2000000000000000 63 16.15
16.70000000 662 11055.4000000000000000 12072.6000000000000000 725 16.65
17.00000000 1 17.0000000000000000 12089.6000000000000000 726 16.65
17.20000000 1 17.2000000000000000 12106.8000000000000000 727 16.65
17.30000000 9 155.7000000000000000 12262.5000000000000000 736 16.66
17.80000000 3 53.4000000000000000 12315.9000000000000000 739 16.67
17.90000000 5001 89517.9000000000000000 101833.8000000000000000 5740 17.74
18.00000000 2218 39924.0000000000000000 141757.8000000000000000 7958 17.81
18.10000000 720 13032.0000000000000000 154789.8000000000000000 8678 17.84
18.20000000 100 1820.0000000000000000 156609.8000000000000000 8778 17.84
18.60000000 8 148.8000000000000000 156758.6000000000000000 8786 17.84
18.90000000 2100 39690.0000000000000000 196448.6000000000000000 10886 18.05
19.00000000 625 11875.0000000000000000 208323.6000000000000000 11511 18.10
19.10000000 114 2177.4000000000000000 210501.0000000000000000 11625 18.11
19.30000000 29 559.7000000000000000 211060.7000000000000000 11654 18.11
19.50000000 3484 67938.0000000000000000 278998.7000000000000000 15138 18.43
19.60000000 2 39.2000000000000000 279037.9000000000000000 15140 18.43
19.80000000 2300 45540.0000000000000000 324577.9000000000000000 17440 18.61
19.90000000 2716 54048.4000000000000000 378626.3000000000000000 20156 18.78
20.00000000 17632 352640.0000000000000000 731266.3000000000000000 37788 19.35
20.10000000 46 924.6000000000000000 732190.9000000000000000 37834 19.35
20.40000000 20 408.0000000000000000 732598.9000000000000000 37854 19.35
20.90000000 124 2591.6000000000000000 735190.5000000000000000 37978 19.36
21.00000000 2063 43323.0000000000000000 778513.5000000000000000 40041 19.44
21.10000000 2 42.2000000000000000 778555.7000000000000000 40043 19.44
21.30000000 23 489.9000000000000000 779045.6000000000000000 40066 19.44
21.50000000 23 494.5000000000000000 779540.1000000000000000 40089 19.45
21.90000000 150 3285.0000000000000000 782825.1000000000000000 40239 19.45
22.00000000 345 7590.0000000000000000 790415.1000000000000000 40584 19.48
22.20000000 949 21067.8000000000000000 811482.9000000000000000 41533 19.54
22.50000000 50 1125.0000000000000000 812607.9000000000000000 41583 19.54
22.60000000 209 4723.4000000000000000 817331.3000000000000000 41792 19.56
22.70000000 85 1929.5000000000000000 819260.8000000000000000 41877 19.56
22.90000000 194 4442.6000000000000000 823703.4000000000000000 42071 19.58
23.00000000 100 2300.0000000000000000 826003.4000000000000000 42171 19.59
23.10000000 74 1709.4000000000000000 827712.8000000000000000 42245 19.59
23.30000000 89 2073.7000000000000000 829786.5000000000000000 42334 19.60
23.80000000 27 642.6000000000000000 830429.1000000000000000 42361 19.60
23.90000000 130 3107.0000000000000000 833536.1000000000000000 42491 19.62
24.00000000 41 984.0000000000000000 834520.1000000000000000 42532 19.62
24.60000000 24 590.4000000000000000 835110.5000000000000000 42556 19.62
24.70000000 13 321.1000000000000000 835431.6000000000000000 42569 19.63
24.90000000 140 3486.0000000000000000 838917.6000000000000000 42709 19.64
25.00000000 13589 339725.0000000000000000 1178642.6000000000000000 56298 20.94
25.10000000 11 276.1000000000000000 1178918.7000000000000000 56309 20.94
25.30000000 400 10120.0000000000000000 1189038.7000000000000000 56709 20.97
25.40000000 10 254.0000000000000000 1189292.7000000000000000 56719 20.97
25.50000000 2000 51000.0000000000000000 1240292.7000000000000000 58719 21.12
25.60000000 24 614.4000000000000000 1240907.1000000000000000 58743 21.12
25.80000000 1100 28380.0000000000000000 1269287.1000000000000000 59843 21.21
25.90000000 156 4040.4000000000000000 1273327.5000000000000000 59999 21.22
26.00000000 66 1716.0000000000000000 1275043.5000000000000000 60065 21.23
26.20000000 7 183.4000000000000000 1275226.9000000000000000 60072 21.23
26.40000000 16 422.4000000000000000 1275649.3000000000000000 60088 21.23
26.90000000 160 4304.0000000000000000 1279953.3000000000000000 60248 21.24
27.00000000 909 24543.0000000000000000 1304496.3000000000000000 61157 21.33
27.60000000 10 276.0000000000000000 1304772.3000000000000000 61167 21.33
27.90000000 174 4854.6000000000000000 1309626.9000000000000000 61341 21.35
28.00000000 5085 142380.0000000000000000 1452006.9000000000000000 66426 21.86
28.30000000 2261 63986.3000000000000000 1515993.2000000000000000 68687 22.07
28.50000000 17 484.5000000000000000 1516477.7000000000000000 68704 22.07
28.90000000 180 5202.0000000000000000 1521679.7000000000000000 68884 22.09
29.20000000 35 1022.0000000000000000 1522701.7000000000000000 68919 22.09
29.40000000 144 4233.6000000000000000 1526935.3000000000000000 69063 22.11
29.60000000 1 29.6000000000000000 1526964.9000000000000000 69064 22.11
29.70000000 3001 89129.7000000000000000 1616094.6000000000000000 72065 22.43
29.90000000 671 20062.9000000000000000 1636157.5000000000000000 72736 22.49
30.00000000 7566 226980.0000000000000000 1863137.5000000000000000 80302 23.20
30.10000000 39 1173.9000000000000000 1864311.4000000000000000 80341 23.20
30.30000000 21 636.3000000000000000 1864947.7000000000000000 80362 23.21
31.30000000 3 93.9000000000000000 1865041.6000000000000000 80365 23.21
31.50000000 1 31.5000000000000000 1865073.1000000000000000 80366 23.21
32.20000000 801 25792.2000000000000000 1890865.3000000000000000 81167 23.30
33.00000000 45 1485.0000000000000000 1892350.3000000000000000 81212 23.30
34.80000000 30 1044.0000000000000000 1893394.3000000000000000 81242 23.31
34.90000000 200 6980.0000000000000000 1900374.3000000000000000 81442 23.33
35.00000000 590 20650.0000000000000000 1921024.3000000000000000 82032 23.42
35.20000000 100 3520.0000000000000000 1924544.3000000000000000 82132 23.43
35.30000000 50 1765.0000000000000000 1926309.3000000000000000 82182 23.44
35.50000000 77 2733.5000000000000000 1929042.8000000000000000 82259 23.45
35.60000000 1598 56888.8000000000000000 1985931.6000000000000000 83857 23.68
35.70000000 5 178.5000000000000000 1986110.1000000000000000 83862 23.68
36.00000000 2091 75276.0000000000000000 2061386.1000000000000000 85953 23.98
36.70000000 40 1468.0000000000000000 2062854.1000000000000000 85993 23.99
37.00000000 22 814.0000000000000000 2063668.1000000000000000 86015 23.99
37.70000000 50 1885.0000000000000000 2065553.1000000000000000 86065 24.00
38.90000000 61 2372.9000000000000000 2067926.0000000000000000 86126 24.01
39.00000000 792 30888.0000000000000000 2098814.0000000000000000 86918 24.15
39.40000000 20 788.0000000000000000 2099602.0000000000000000 86938 24.15
39.60000000 5 198.0000000000000000 2099800.0000000000000000 86943 24.15
39.90000000 5646 225275.4000000000000000 2325075.4000000000000000 92589 25.11
40.00000000 25629 1025160.0000000000000000 3350235.4000000000000000 118218 28.34
40.70000000 50 2035.0000000000000000 3352270.4000000000000000 118268 28.34
40.90000000 24 981.6000000000000000 3353252.0000000000000000 118292 28.35
41.00000000 1600 65600.0000000000000000 3418852.0000000000000000 119892 28.52
41.10000000 10 411.0000000000000000 3419263.0000000000000000 119902 28.52
41.50000000 12 498.0000000000000000 3419761.0000000000000000 119914 28.52
41.60000000 12 499.2000000000000000 3420260.2000000000000000 119926 28.52
41.70000000 70 2919.0000000000000000 3423179.2000000000000000 119996 28.53
41.80000000 99 4138.2000000000000000 3427317.4000000000000000 120095 28.54
42.00000000 147 6174.0000000000000000 3433491.4000000000000000 120242 28.55
42.10000000 12 505.2000000000000000 3433996.6000000000000000 120254 28.56
42.20000000 11 464.2000000000000000 3434460.8000000000000000 120265 28.56
42.30000000 12 507.6000000000000000 3434968.4000000000000000 120277 28.56
42.40000000 23 975.2000000000000000 3435943.6000000000000000 120300 28.56
42.60000000 65 2769.0000000000000000 3438712.6000000000000000 120365 28.57
42.90000000 70 3003.0000000000000000 3441715.6000000000000000 120435 28.58
43.50000000 33 1435.5000000000000000 3443151.1000000000000000 120468 28.58
43.60000000 25 1090.0000000000000000 3444241.1000000000000000 120493 28.58
43.70000000 5 218.5000000000000000 3444459.6000000000000000 120498 28.59
44.00000000 27 1188.0000000000000000 3445647.6000000000000000 120525 28.59
44.10000000 11 485.1000000000000000 3446132.7000000000000000 120536 28.59
44.20000000 280 12376.0000000000000000 3458508.7000000000000000 120816 28.63
44.30000000 452 20023.6000000000000000 3478532.3000000000000000 121268 28.68
44.50000000 23 1023.5000000000000000 3479555.8000000000000000 121291 28.69
45.00000000 916 41220.0000000000000000 3520775.8000000000000000 122207 28.81
46.00000000 2083 95818.0000000000000000 3616593.8000000000000000 124290 29.10
47.80000000 10 478.0000000000000000 3617071.8000000000000000 124300 29.10
47.90000000 80 3832.0000000000000000 3620903.8000000000000000 124380 29.11
48.00000000 1566 75168.0000000000000000 3696071.8000000000000000 125946 29.35
48.30000000 100 4830.0000000000000000 3700901.8000000000000000 126046 29.36
48.40000000 10 484.0000000000000000 3701385.8000000000000000 126056 29.36
48.90000000 1817 88851.3000000000000000 3790237.1000000000000000 127873 29.64
49.00000000 8419 412531.0000000000000000 4202768.1000000000000000 136292 30.84
49.10000000 11 540.1000000000000000 4203308.2000000000000000 136303 30.84
49.30000000 2500 123250.0000000000000000 4326558.2000000000000000 138803 31.17
49.40000000 44 2173.6000000000000000 4328731.8000000000000000 138847 31.18
49.70000000 100 4970.0000000000000000 4333701.8000000000000000 138947 31.19
49.80000000 100 4980.0000000000000000 4338681.8000000000000000 139047 31.20
49.90000000 200 9980.0000000000000000 4348661.8000000000000000 139247 31.23
50.00000000 5821 291050.0000000000000000 4639711.8000000000000000 145068 31.98
50.40000000 135 6804.0000000000000000 4646515.8000000000000000 145203 32.00
50.50000000 16 808.0000000000000000 4647323.8000000000000000 145219 32.00
50.90000000 21 1068.9000000000000000 4648392.7000000000000000 145240 32.00
51.80000000 9 466.2000000000000000 4648858.9000000000000000 145249 32.01
52.00000000 4141 215332.0000000000000000 4864190.9000000000000000 149390 32.56
52.20000000 193 10074.6000000000000000 4874265.5000000000000000 149583 32.59
52.40000000 208 10899.2000000000000000 4885164.7000000000000000 149791 32.61
52.60000000 1339 70431.4000000000000000 4955596.1000000000000000 151130 32.79
52.70000000 300 15810.0000000000000000 4971406.1000000000000000 151430 32.83
52.80000000 500 26400.0000000000000000 4997806.1000000000000000 151930 32.90
53.00000000 300 15900.0000000000000000 5013706.1000000000000000 152230 32.94
53.60000000 10 536.0000000000000000 5014242.1000000000000000 152240 32.94
53.80000000 9 484.2000000000000000 5014726.3000000000000000 152249 32.94
54.30000000 300 16290.0000000000000000 5031016.3000000000000000 152549 32.98
54.40000000 100 5440.0000000000000000 5036456.3000000000000000 152649 32.99
54.70000000 18 984.6000000000000000 5037440.9000000000000000 152667 33.00
54.90000000 19 1043.1000000000000000 5038484.0000000000000000 152686 33.00
55.00000000 3441 189255.0000000000000000 5227739.0000000000000000 156127 33.48