| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 10 | 103.0000000000000000 | 103.0000000000000000 | 10 | 10.30 |
| 10.40000000 | 2 | 20.8000000000000000 | 123.8000000000000000 | 12 | 10.32 |
| 10.50000000 | 1069 | 11224.5000000000000000 | 11348.3000000000000000 | 1081 | 10.50 |
| 10.70000000 | 4 | 42.8000000000000000 | 11391.1000000000000000 | 1085 | 10.50 |
| 10.80000000 | 38 | 410.4000000000000000 | 11801.5000000000000000 | 1123 | 10.51 |
| 10.90000000 | 4111 | 44809.9000000000000000 | 56611.4000000000000000 | 5234 | 10.82 |
| 11.00000000 | 909 | 9999.0000000000000000 | 66610.4000000000000000 | 6143 | 10.84 |
| 11.10000000 | 10 | 111.0000000000000000 | 66721.4000000000000000 | 6153 | 10.84 |
| 11.20000000 | 1 | 11.2000000000000000 | 66732.6000000000000000 | 6154 | 10.84 |
| 11.30000000 | 27 | 305.1000000000000000 | 67037.7000000000000000 | 6181 | 10.85 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 113670.2000000000000000 | 10236 | 11.10 |
| 11.90000000 | 4056 | 48266.4000000000000000 | 161936.6000000000000000 | 14292 | 11.33 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 199616.6000000000000000 | 17432 | 11.45 |
| 12.80000000 | 2 | 25.6000000000000000 | 199642.2000000000000000 | 17434 | 11.45 |
| 13.00000000 | 38 | 494.0000000000000000 | 200136.2000000000000000 | 17472 | 11.45 |
| 13.50000000 | 26 | 351.0000000000000000 | 200487.2000000000000000 | 17498 | 11.46 |
| 13.80000000 | 37 | 510.6000000000000000 | 200997.8000000000000000 | 17535 | 11.46 |
| 13.90000000 | 60 | 834.0000000000000000 | 201831.8000000000000000 | 17595 | 11.47 |
| 14.00000000 | 118 | 1652.0000000000000000 | 203483.8000000000000000 | 17713 | 11.49 |
| 14.10000000 | 49 | 690.9000000000000000 | 204174.7000000000000000 | 17762 | 11.50 |
| 14.30000000 | 60 | 858.0000000000000000 | 205032.7000000000000000 | 17822 | 11.50 |
| 15.00000000 | 129 | 1935.0000000000000000 | 206967.7000000000000000 | 17951 | 11.53 |
| 15.50000000 | 3 | 46.5000000000000000 | 207014.2000000000000000 | 17954 | 11.53 |
| 15.60000000 | 31 | 483.6000000000000000 | 207497.8000000000000000 | 17985 | 11.54 |
| 15.90000000 | 111 | 1764.9000000000000000 | 209262.7000000000000000 | 18096 | 11.56 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 482494.7000000000000000 | 35173 | 13.72 |
| 16.10000000 | 62 | 998.2000000000000000 | 483492.9000000000000000 | 35235 | 13.72 |
| 16.70000000 | 571 | 9535.7000000000000000 | 493028.6000000000000000 | 35806 | 13.77 |
| 16.90000000 | 90 | 1521.0000000000000000 | 494549.6000000000000000 | 35896 | 13.78 |
| 17.00000000 | 333 | 5661.0000000000000000 | 500210.6000000000000000 | 36229 | 13.81 |
| 17.20000000 | 1 | 17.2000000000000000 | 500227.8000000000000000 | 36230 | 13.81 |
| 17.30000000 | 9 | 155.7000000000000000 | 500383.5000000000000000 | 36239 | 13.81 |
| 17.60000000 | 5 | 88.0000000000000000 | 500471.5000000000000000 | 36244 | 13.81 |
| 17.70000000 | 5 | 88.5000000000000000 | 500560.0000000000000000 | 36249 | 13.81 |
| 17.80000000 | 1 | 17.8000000000000000 | 500577.8000000000000000 | 36250 | 13.81 |
| 17.90000000 | 101 | 1807.9000000000000000 | 502385.7000000000000000 | 36351 | 13.82 |
| 18.00000000 | 218 | 3924.0000000000000000 | 506309.7000000000000000 | 36569 | 13.85 |
| 18.10000000 | 720 | 13032.0000000000000000 | 519341.7000000000000000 | 37289 | 13.93 |
| 18.20000000 | 100 | 1820.0000000000000000 | 521161.7000000000000000 | 37389 | 13.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 521310.5000000000000000 | 37397 | 13.94 |
| 18.80000000 | 100 | 1880.0000000000000000 | 523190.5000000000000000 | 37497 | 13.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 526970.5000000000000000 | 37697 | 13.98 |
| 19.00000000 | 125 | 2375.0000000000000000 | 529345.5000000000000000 | 37822 | 14.00 |
| 19.50000000 | 32 | 624.0000000000000000 | 529969.5000000000000000 | 37854 | 14.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 530008.7000000000000000 | 37856 | 14.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 535948.7000000000000000 | 38156 | 14.05 |
| 19.90000000 | 100 | 1990.0000000000000000 | 537938.7000000000000000 | 38256 | 14.06 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 890678.7000000000000000 | 55893 | 15.94 |
| 20.10000000 | 46 | 924.6000000000000000 | 891603.3000000000000000 | 55939 | 15.94 |
| 20.40000000 | 20 | 408.0000000000000000 | 892011.3000000000000000 | 55959 | 15.94 |
| 20.90000000 | 124 | 2591.6000000000000000 | 894602.9000000000000000 | 56083 | 15.95 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 937925.9000000000000000 | 58146 | 16.13 |
| 21.10000000 | 2 | 42.2000000000000000 | 937968.1000000000000000 | 58148 | 16.13 |
| 21.30000000 | 23 | 489.9000000000000000 | 938458.0000000000000000 | 58171 | 16.13 |
| 21.50000000 | 23 | 494.5000000000000000 | 938952.5000000000000000 | 58194 | 16.13 |
| 21.90000000 | 150 | 3285.0000000000000000 | 942237.5000000000000000 | 58344 | 16.15 |
| 22.00000000 | 345 | 7590.0000000000000000 | 949827.5000000000000000 | 58689 | 16.18 |
| 22.20000000 | 949 | 21067.8000000000000000 | 970895.3000000000000000 | 59638 | 16.28 |
| 22.50000000 | 50 | 1125.0000000000000000 | 972020.3000000000000000 | 59688 | 16.29 |
| 22.60000000 | 209 | 4723.4000000000000000 | 976743.7000000000000000 | 59897 | 16.31 |
| 22.70000000 | 85 | 1929.5000000000000000 | 978673.2000000000000000 | 59982 | 16.32 |
| 22.90000000 | 194 | 4442.6000000000000000 | 983115.8000000000000000 | 60176 | 16.34 |
| 23.00000000 | 100 | 2300.0000000000000000 | 985415.8000000000000000 | 60276 | 16.35 |
| 23.10000000 | 74 | 1709.4000000000000000 | 987125.2000000000000000 | 60350 | 16.36 |
| 23.30000000 | 89 | 2073.7000000000000000 | 989198.9000000000000000 | 60439 | 16.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 989841.5000000000000000 | 60466 | 16.37 |
| 23.90000000 | 130 | 3107.0000000000000000 | 992948.5000000000000000 | 60596 | 16.39 |
| 24.00000000 | 41 | 984.0000000000000000 | 993932.5000000000000000 | 60637 | 16.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 994522.9000000000000000 | 60661 | 16.39 |
| 24.70000000 | 13 | 321.1000000000000000 | 994844.0000000000000000 | 60674 | 16.40 |
| 24.90000000 | 140 | 3486.0000000000000000 | 998330.0000000000000000 | 60814 | 16.42 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1013080.0000000000000000 | 61404 | 16.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 1013356.1000000000000000 | 61415 | 16.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1023476.1000000000000000 | 61815 | 16.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 1023730.1000000000000000 | 61825 | 16.56 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1074730.1000000000000000 | 63825 | 16.84 |
| 25.60000000 | 24 | 614.4000000000000000 | 1075344.5000000000000000 | 63849 | 16.84 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1103724.5000000000000000 | 64949 | 16.99 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1107764.9000000000000000 | 65105 | 17.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1109402.9000000000000000 | 65168 | 17.02 |
| 26.20000000 | 7 | 183.4000000000000000 | 1109586.3000000000000000 | 65175 | 17.02 |
| 26.40000000 | 16 | 422.4000000000000000 | 1110008.7000000000000000 | 65191 | 17.03 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1114312.7000000000000000 | 65351 | 17.05 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1138855.7000000000000000 | 66260 | 17.19 |
| 27.60000000 | 10 | 276.0000000000000000 | 1139131.7000000000000000 | 66270 | 17.19 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1143986.3000000000000000 | 66444 | 17.22 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1286366.3000000000000000 | 71529 | 17.98 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1350352.6000000000000000 | 73790 | 18.30 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1355554.6000000000000000 | 73970 | 18.33 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1356576.6000000000000000 | 74005 | 18.33 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1360810.2000000000000000 | 74149 | 18.35 |
| 29.60000000 | 1 | 29.6000000000000000 | 1360839.8000000000000000 | 74150 | 18.35 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1449969.5000000000000000 | 77151 | 18.79 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1470032.4000000000000000 | 77822 | 18.89 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1697882.4000000000000000 | 85417 | 19.88 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1699056.3000000000000000 | 85456 | 19.88 |
| 30.30000000 | 21 | 636.3000000000000000 | 1699692.6000000000000000 | 85477 | 19.88 |
| 31.30000000 | 3 | 93.9000000000000000 | 1699786.5000000000000000 | 85480 | 19.89 |
| 31.50000000 | 1 | 31.5000000000000000 | 1699818.0000000000000000 | 85481 | 19.89 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1725610.2000000000000000 | 86282 | 20.00 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1727095.2000000000000000 | 86327 | 20.01 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1728139.2000000000000000 | 86357 | 20.01 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1735119.2000000000000000 | 86557 | 20.05 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1755524.2000000000000000 | 87140 | 20.15 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1759044.2000000000000000 | 87240 | 20.16 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1760809.2000000000000000 | 87290 | 20.17 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1763542.7000000000000000 | 87367 | 20.19 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1820431.5000000000000000 | 88965 | 20.46 |
| 35.70000000 | 5 | 178.5000000000000000 | 1820610.0000000000000000 | 88970 | 20.46 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1895886.0000000000000000 | 91061 | 20.82 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1897354.0000000000000000 | 91101 | 20.83 |
| 37.00000000 | 22 | 814.0000000000000000 | 1898168.0000000000000000 | 91123 | 20.83 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1900053.0000000000000000 | 91173 | 20.84 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1902425.9000000000000000 | 91234 | 20.85 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1933313.9000000000000000 | 92026 | 21.01 |
| 39.40000000 | 20 | 788.0000000000000000 | 1934101.9000000000000000 | 92046 | 21.01 |
| 39.60000000 | 5 | 198.0000000000000000 | 1934299.9000000000000000 | 92051 | 21.01 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2159096.5000000000000000 | 97685 | 22.10 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3184256.5000000000000000 | 123314 | 25.82 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3186291.5000000000000000 | 123364 | 25.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3187273.1000000000000000 | 123388 | 25.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3252873.1000000000000000 | 124988 | 26.03 |
| 41.10000000 | 10 | 411.0000000000000000 | 3253284.1000000000000000 | 124998 | 26.03 |
| 41.50000000 | 12 | 498.0000000000000000 | 3253782.1000000000000000 | 125010 | 26.03 |
| 41.60000000 | 12 | 499.2000000000000000 | 3254281.3000000000000000 | 125022 | 26.03 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3257200.3000000000000000 | 125092 | 26.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3261338.5000000000000000 | 125191 | 26.05 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3267512.5000000000000000 | 125338 | 26.07 |
| 42.10000000 | 12 | 505.2000000000000000 | 3268017.7000000000000000 | 125350 | 26.07 |
| 42.20000000 | 11 | 464.2000000000000000 | 3268481.9000000000000000 | 125361 | 26.07 |
| 42.30000000 | 12 | 507.6000000000000000 | 3268989.5000000000000000 | 125373 | 26.07 |
| 42.40000000 | 23 | 975.2000000000000000 | 3269964.7000000000000000 | 125396 | 26.08 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3272733.7000000000000000 | 125461 | 26.09 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3275736.7000000000000000 | 125531 | 26.10 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3277172.2000000000000000 | 125564 | 26.10 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3278262.2000000000000000 | 125589 | 26.10 |
| 43.70000000 | 5 | 218.5000000000000000 | 3278480.7000000000000000 | 125594 | 26.10 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3279668.7000000000000000 | 125621 | 26.11 |
| 44.10000000 | 11 | 485.1000000000000000 | 3280153.8000000000000000 | 125632 | 26.11 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3292529.8000000000000000 | 125912 | 26.15 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3312553.4000000000000000 | 126364 | 26.21 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3313576.9000000000000000 | 126387 | 26.22 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3320731.9000000000000000 | 126546 | 26.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3416549.9000000000000000 | 128629 | 26.56 |
| 47.80000000 | 10 | 478.0000000000000000 | 3417027.9000000000000000 | 128639 | 26.56 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3420859.9000000000000000 | 128719 | 26.58 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3496027.9000000000000000 | 130285 | 26.83 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3500857.9000000000000000 | 130385 | 26.85 |
| 48.40000000 | 10 | 484.0000000000000000 | 3501341.9000000000000000 | 130395 | 26.85 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3590193.2000000000000000 | 132212 | 27.15 |