売り注文 MONA/JPY

2026-08-12 01:04:02.651728更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.10000000 4 40.4000000000000000 40.4000000000000000 4 10.10
10.20000000 83 846.6000000000000000 887.0000000000000000 87 10.20
10.30000000 613 6313.9000000000000000 7200.9000000000000000 700 10.29
10.40000000 67 696.8000000000000000 7897.7000000000000000 767 10.30
10.50000000 623 6541.5000000000000000 14439.2000000000000000 1390 10.39
10.60000000 60 636.0000000000000000 15075.2000000000000000 1450 10.40
10.70000000 20082 214877.4000000000000000 229952.6000000000000000 21532 10.68
10.80000000 14004 151243.2000000000000000 381195.8000000000000000 35536 10.73
11.00000000 869 9559.0000000000000000 390754.8000000000000000 36405 10.73
11.10000000 27 299.7000000000000000 391054.5000000000000000 36432 10.73
11.30000000 4 45.2000000000000000 391099.7000000000000000 36436 10.73
11.40000000 21 239.4000000000000000 391339.1000000000000000 36457 10.73
11.70000000 3 35.1000000000000000 391374.2000000000000000 36460 10.73
11.80000000 6 70.8000000000000000 391445.0000000000000000 36466 10.73
12.00000000 140 1680.0000000000000000 393125.0000000000000000 36606 10.74
12.80000000 2 25.6000000000000000 393150.6000000000000000 36608 10.74
13.00000000 67 871.0000000000000000 394021.6000000000000000 36675 10.74
13.50000000 26 351.0000000000000000 394372.6000000000000000 36701 10.75
13.80000000 37 510.6000000000000000 394883.2000000000000000 36738 10.75
13.90000000 60 834.0000000000000000 395717.2000000000000000 36798 10.75
14.00000000 118 1652.0000000000000000 397369.2000000000000000 36916 10.76
14.10000000 49 690.9000000000000000 398060.1000000000000000 36965 10.77
14.30000000 60 858.0000000000000000 398918.1000000000000000 37025 10.77
15.00000000 44 660.0000000000000000 399578.1000000000000000 37069 10.78
15.50000000 3 46.5000000000000000 399624.6000000000000000 37072 10.78
15.60000000 31 483.6000000000000000 400108.2000000000000000 37103 10.78
15.90000000 111 1764.9000000000000000 401873.1000000000000000 37214 10.80
16.00000000 17072 273152.0000000000000000 675025.1000000000000000 54286 12.43
16.10000000 62 998.2000000000000000 676023.3000000000000000 54348 12.44
16.70000000 571 9535.7000000000000000 685559.0000000000000000 54919 12.48
16.90000000 90 1521.0000000000000000 687080.0000000000000000 55009 12.49
17.00000000 328 5576.0000000000000000 692656.0000000000000000 55337 12.52
17.20000000 1 17.2000000000000000 692673.2000000000000000 55338 12.52
17.30000000 9 155.7000000000000000 692828.9000000000000000 55347 12.52
17.60000000 5 88.0000000000000000 692916.9000000000000000 55352 12.52
17.70000000 5 88.5000000000000000 693005.4000000000000000 55357 12.52
17.80000000 1 17.8000000000000000 693023.2000000000000000 55358 12.52
17.90000000 101 1807.9000000000000000 694831.1000000000000000 55459 12.53
18.00000000 218 3924.0000000000000000 698755.1000000000000000 55677 12.55
18.10000000 720 13032.0000000000000000 711787.1000000000000000 56397 12.62
18.20000000 100 1820.0000000000000000 713607.1000000000000000 56497 12.63
18.60000000 8 148.8000000000000000 713755.9000000000000000 56505 12.63
18.80000000 100 1880.0000000000000000 715635.9000000000000000 56605 12.64
18.90000000 200 3780.0000000000000000 719415.9000000000000000 56805 12.66
19.00000000 125 2375.0000000000000000 721790.9000000000000000 56930 12.68
19.50000000 62 1209.0000000000000000 722999.9000000000000000 56992 12.69
19.60000000 2 39.2000000000000000 723039.1000000000000000 56994 12.69
19.80000000 300 5940.0000000000000000 728979.1000000000000000 57294 12.72
19.90000000 100 1990.0000000000000000 730969.1000000000000000 57394 12.74
20.00000000 17637 352740.0000000000000000 1083709.1000000000000000 75031 14.44
20.10000000 46 924.6000000000000000 1084633.7000000000000000 75077 14.45
20.40000000 20 408.0000000000000000 1085041.7000000000000000 75097 14.45
20.90000000 124 2591.6000000000000000 1087633.3000000000000000 75221 14.46
21.00000000 2064 43344.0000000000000000 1130977.3000000000000000 77285 14.63
21.10000000 2 42.2000000000000000 1131019.5000000000000000 77287 14.63
21.30000000 23 489.9000000000000000 1131509.4000000000000000 77310 14.64
21.50000000 23 494.5000000000000000 1132003.9000000000000000 77333 14.64
21.90000000 150 3285.0000000000000000 1135288.9000000000000000 77483 14.65
22.00000000 345 7590.0000000000000000 1142878.9000000000000000 77828 14.68
22.20000000 949 21067.8000000000000000 1163946.7000000000000000 78777 14.78
22.50000000 50 1125.0000000000000000 1165071.7000000000000000 78827 14.78
22.60000000 209 4723.4000000000000000 1169795.1000000000000000 79036 14.80
22.70000000 85 1929.5000000000000000 1171724.6000000000000000 79121 14.81
22.90000000 194 4442.6000000000000000 1176167.2000000000000000 79315 14.83
23.00000000 100 2300.0000000000000000 1178467.2000000000000000 79415 14.84
23.10000000 74 1709.4000000000000000 1180176.6000000000000000 79489 14.85
23.30000000 89 2073.7000000000000000 1182250.3000000000000000 79578 14.86
23.80000000 27 642.6000000000000000 1182892.9000000000000000 79605 14.86
23.90000000 130 3107.0000000000000000 1185999.9000000000000000 79735 14.87
24.00000000 41 984.0000000000000000 1186983.9000000000000000 79776 14.88
24.60000000 24 590.4000000000000000 1187574.3000000000000000 79800 14.88
24.70000000 13 321.1000000000000000 1187895.4000000000000000 79813 14.88
24.90000000 140 3486.0000000000000000 1191381.4000000000000000 79953 14.90
25.00000000 590 14750.0000000000000000 1206131.4000000000000000 80543 14.97
25.10000000 11 276.1000000000000000 1206407.5000000000000000 80554 14.98
25.30000000 400 10120.0000000000000000 1216527.5000000000000000 80954 15.03
25.40000000 10 254.0000000000000000 1216781.5000000000000000 80964 15.03
25.50000000 2000 51000.0000000000000000 1267781.5000000000000000 82964 15.28
25.60000000 24 614.4000000000000000 1268395.9000000000000000 82988 15.28
25.80000000 1100 28380.0000000000000000 1296775.9000000000000000 84088 15.42
25.90000000 156 4040.4000000000000000 1300816.3000000000000000 84244 15.44
26.00000000 63 1638.0000000000000000 1302454.3000000000000000 84307 15.45
26.20000000 7 183.4000000000000000 1302637.7000000000000000 84314 15.45
26.40000000 16 422.4000000000000000 1303060.1000000000000000 84330 15.45
26.90000000 160 4304.0000000000000000 1307364.1000000000000000 84490 15.47
27.00000000 909 24543.0000000000000000 1331907.1000000000000000 85399 15.60
27.60000000 10 276.0000000000000000 1332183.1000000000000000 85409 15.60
27.90000000 174 4854.6000000000000000 1337037.7000000000000000 85583 15.62
28.00000000 5085 142380.0000000000000000 1479417.7000000000000000 90668 16.32
28.30000000 2261 63986.3000000000000000 1543404.0000000000000000 92929 16.61
28.90000000 180 5202.0000000000000000 1548606.0000000000000000 93109 16.63
29.20000000 35 1022.0000000000000000 1549628.0000000000000000 93144 16.64
29.40000000 144 4233.6000000000000000 1553861.6000000000000000 93288 16.66
29.60000000 1 29.6000000000000000 1553891.2000000000000000 93289 16.66
29.70000000 3001 89129.7000000000000000 1643020.9000000000000000 96290 17.06
29.90000000 671 20062.9000000000000000 1663083.8000000000000000 96961 17.15
30.00000000 7525 225750.0000000000000000 1888833.8000000000000000 104486 18.08
30.10000000 39 1173.9000000000000000 1890007.7000000000000000 104525 18.08
30.30000000 21 636.3000000000000000 1890644.0000000000000000 104546 18.08
31.30000000 3 93.9000000000000000 1890737.9000000000000000 104549 18.08
31.50000000 1 31.5000000000000000 1890769.4000000000000000 104550 18.08
32.20000000 801 25792.2000000000000000 1916561.6000000000000000 105351 18.19
33.00000000 45 1485.0000000000000000 1918046.6000000000000000 105396 18.20
34.80000000 30 1044.0000000000000000 1919090.6000000000000000 105426 18.20
34.90000000 200 6980.0000000000000000 1926070.6000000000000000 105626 18.23
35.00000000 583 20405.0000000000000000 1946475.6000000000000000 106209 18.33
35.20000000 100 3520.0000000000000000 1949995.6000000000000000 106309 18.34
35.30000000 50 1765.0000000000000000 1951760.6000000000000000 106359 18.35
35.50000000 77 2733.5000000000000000 1954494.1000000000000000 106436 18.36
35.60000000 1598 56888.8000000000000000 2011382.9000000000000000 108034 18.62
35.70000000 5 178.5000000000000000 2011561.4000000000000000 108039 18.62
36.00000000 2091 75276.0000000000000000 2086837.4000000000000000 110130 18.95
36.70000000 40 1468.0000000000000000 2088305.4000000000000000 110170 18.96
37.00000000 22 814.0000000000000000 2089119.4000000000000000 110192 18.96
37.70000000 50 1885.0000000000000000 2091004.4000000000000000 110242 18.97
38.90000000 61 2372.9000000000000000 2093377.3000000000000000 110303 18.98
39.00000000 792 30888.0000000000000000 2124265.3000000000000000 111095 19.12
39.40000000 20 788.0000000000000000 2125053.3000000000000000 111115 19.12
39.60000000 5 198.0000000000000000 2125251.3000000000000000 111120 19.13
39.90000000 5634 224796.6000000000000000 2350047.9000000000000000 116754 20.13
40.00000000 25629 1025160.0000000000000000 3375207.9000000000000000 142383 23.71
40.70000000 50 2035.0000000000000000 3377242.9000000000000000 142433 23.71
40.90000000 24 981.6000000000000000 3378224.5000000000000000 142457 23.71
41.00000000 1600 65600.0000000000000000 3443824.5000000000000000 144057 23.91
41.10000000 10 411.0000000000000000 3444235.5000000000000000 144067 23.91
41.50000000 12 498.0000000000000000 3444733.5000000000000000 144079 23.91
41.60000000 12 499.2000000000000000 3445232.7000000000000000 144091 23.91
41.70000000 70 2919.0000000000000000 3448151.7000000000000000 144161 23.92
41.80000000 99 4138.2000000000000000 3452289.9000000000000000 144260 23.93
42.00000000 147 6174.0000000000000000 3458463.9000000000000000 144407 23.95
42.10000000 12 505.2000000000000000 3458969.1000000000000000 144419 23.95
42.20000000 11 464.2000000000000000 3459433.3000000000000000 144430 23.95
42.30000000 12 507.6000000000000000 3459940.9000000000000000 144442 23.95
42.40000000 23 975.2000000000000000 3460916.1000000000000000 144465 23.96
42.60000000 65 2769.0000000000000000 3463685.1000000000000000 144530 23.97
42.90000000 70 3003.0000000000000000 3466688.1000000000000000 144600 23.97
43.50000000 33 1435.5000000000000000 3468123.6000000000000000 144633 23.98
43.60000000 25 1090.0000000000000000 3469213.6000000000000000 144658 23.98
43.70000000 5 218.5000000000000000 3469432.1000000000000000 144663 23.98
44.00000000 27 1188.0000000000000000 3470620.1000000000000000 144690 23.99
44.10000000 11 485.1000000000000000 3471105.2000000000000000 144701 23.99
44.20000000 280 12376.0000000000000000 3483481.2000000000000000 144981 24.03
44.30000000 452 20023.6000000000000000 3503504.8000000000000000 145433 24.09
44.50000000 23 1023.5000000000000000 3504528.3000000000000000 145456 24.09
45.00000000 159 7155.0000000000000000 3511683.3000000000000000 145615 24.12
46.00000000 2083 95818.0000000000000000 3607501.3000000000000000 147698 24.42
47.80000000 10 478.0000000000000000 3607979.3000000000000000 147708 24.43
47.90000000 80 3832.0000000000000000 3611811.3000000000000000 147788 24.44
48.00000000 1566 75168.0000000000000000 3686979.3000000000000000 149354 24.69
48.30000000 100 4830.0000000000000000 3691809.3000000000000000 149454 24.70