| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 14 | 194.6000000000000000 | 194.6000000000000000 | 14 | 13.90 |
| 14.00000000 | 9747 | 136458.0000000000000000 | 136652.6000000000000000 | 9761 | 14.00 |
| 14.10000000 | 19 | 267.9000000000000000 | 136920.5000000000000000 | 9780 | 14.00 |
| 14.20000000 | 8 | 113.6000000000000000 | 137034.1000000000000000 | 9788 | 14.00 |
| 14.30000000 | 1032 | 14757.6000000000000000 | 151791.7000000000000000 | 10820 | 14.03 |
| 14.50000000 | 782 | 11339.0000000000000000 | 163130.7000000000000000 | 11602 | 14.06 |
| 14.70000000 | 19 | 279.3000000000000000 | 163410.0000000000000000 | 11621 | 14.06 |
| 14.80000000 | 800 | 11840.0000000000000000 | 175250.0000000000000000 | 12421 | 14.11 |
| 14.90000000 | 1077 | 16047.3000000000000000 | 191297.3000000000000000 | 13498 | 14.17 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 232097.3000000000000000 | 16218 | 14.31 |
| 15.10000000 | 100 | 1510.0000000000000000 | 233607.3000000000000000 | 16318 | 14.32 |
| 15.30000000 | 199 | 3044.7000000000000000 | 236652.0000000000000000 | 16517 | 14.33 |
| 15.40000000 | 1 | 15.4000000000000000 | 236667.4000000000000000 | 16518 | 14.33 |
| 15.50000000 | 16 | 248.0000000000000000 | 236915.4000000000000000 | 16534 | 14.33 |
| 15.60000000 | 205 | 3198.0000000000000000 | 240113.4000000000000000 | 16739 | 14.34 |
| 15.70000000 | 25 | 392.5000000000000000 | 240505.9000000000000000 | 16764 | 14.35 |
| 15.80000000 | 67 | 1058.6000000000000000 | 241564.5000000000000000 | 16831 | 14.35 |
| 15.90000000 | 31 | 492.9000000000000000 | 242057.4000000000000000 | 16862 | 14.36 |
| 16.00000000 | 118 | 1888.0000000000000000 | 243945.4000000000000000 | 16980 | 14.37 |
| 16.30000000 | 3 | 48.9000000000000000 | 243994.3000000000000000 | 16983 | 14.37 |
| 16.60000000 | 10 | 166.0000000000000000 | 244160.3000000000000000 | 16993 | 14.37 |
| 16.70000000 | 15 | 250.5000000000000000 | 244410.8000000000000000 | 17008 | 14.37 |
| 16.90000000 | 1 | 16.9000000000000000 | 244427.7000000000000000 | 17009 | 14.37 |
| 17.00000000 | 18 | 306.0000000000000000 | 244733.7000000000000000 | 17027 | 14.37 |
| 18.00000000 | 79 | 1422.0000000000000000 | 246155.7000000000000000 | 17106 | 14.39 |
| 18.30000000 | 306 | 5599.8000000000000000 | 251755.5000000000000000 | 17412 | 14.46 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 280939.5000000000000000 | 18948 | 14.83 |
| 19.10000000 | 62 | 1184.2000000000000000 | 282123.7000000000000000 | 19010 | 14.84 |
| 19.30000000 | 68 | 1312.4000000000000000 | 283436.1000000000000000 | 19078 | 14.86 |
| 19.40000000 | 17 | 329.8000000000000000 | 283765.9000000000000000 | 19095 | 14.86 |
| 19.50000000 | 64 | 1248.0000000000000000 | 285013.9000000000000000 | 19159 | 14.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 285053.1000000000000000 | 19161 | 14.88 |
| 19.70000000 | 10 | 197.0000000000000000 | 285250.1000000000000000 | 19171 | 14.88 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 552193.7000000000000000 | 32653 | 16.91 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 576869.7000000000000000 | 33893 | 17.02 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 926669.7000000000000000 | 51383 | 18.03 |
| 20.10000000 | 46 | 924.6000000000000000 | 927594.3000000000000000 | 51429 | 18.04 |
| 20.20000000 | 16 | 323.2000000000000000 | 927917.5000000000000000 | 51445 | 18.04 |
| 20.30000000 | 67 | 1360.1000000000000000 | 929277.6000000000000000 | 51512 | 18.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 929685.6000000000000000 | 51532 | 18.04 |
| 20.50000000 | 52 | 1066.0000000000000000 | 930751.6000000000000000 | 51584 | 18.04 |
| 20.70000000 | 32 | 662.4000000000000000 | 931414.0000000000000000 | 51616 | 18.05 |
| 20.80000000 | 46 | 956.8000000000000000 | 932370.8000000000000000 | 51662 | 18.05 |
| 20.90000000 | 53 | 1107.7000000000000000 | 933478.5000000000000000 | 51715 | 18.05 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 979258.5000000000000000 | 53895 | 18.17 |
| 21.10000000 | 19 | 400.9000000000000000 | 979659.4000000000000000 | 53914 | 18.17 |
| 21.20000000 | 40 | 848.0000000000000000 | 980507.4000000000000000 | 53954 | 18.17 |
| 21.30000000 | 37 | 788.1000000000000000 | 981295.5000000000000000 | 53991 | 18.18 |
| 21.40000000 | 47 | 1005.8000000000000000 | 982301.3000000000000000 | 54038 | 18.18 |
| 21.50000000 | 46 | 989.0000000000000000 | 983290.3000000000000000 | 54084 | 18.18 |
| 21.70000000 | 13 | 282.1000000000000000 | 983572.4000000000000000 | 54097 | 18.18 |
| 21.80000000 | 19 | 414.2000000000000000 | 983986.6000000000000000 | 54116 | 18.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 987271.6000000000000000 | 54266 | 18.19 |
| 22.00000000 | 431 | 9482.0000000000000000 | 996753.6000000000000000 | 54697 | 18.22 |
| 22.10000000 | 20 | 442.0000000000000000 | 997195.6000000000000000 | 54717 | 18.22 |
| 22.20000000 | 62 | 1376.4000000000000000 | 998572.0000000000000000 | 54779 | 18.23 |
| 22.30000000 | 58 | 1293.4000000000000000 | 999865.4000000000000000 | 54837 | 18.23 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1001215.4000000000000000 | 54897 | 18.24 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1006142.2000000000000000 | 55115 | 18.26 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1008071.7000000000000000 | 55200 | 18.26 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1012514.3000000000000000 | 55394 | 18.28 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1015044.3000000000000000 | 55504 | 18.29 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1016753.7000000000000000 | 55578 | 18.29 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1018827.4000000000000000 | 55667 | 18.30 |
| 23.50000000 | 10 | 235.0000000000000000 | 1019062.4000000000000000 | 55677 | 18.30 |
| 23.70000000 | 1 | 23.7000000000000000 | 1019086.1000000000000000 | 55678 | 18.30 |
| 23.80000000 | 27 | 642.6000000000000000 | 1019728.7000000000000000 | 55705 | 18.31 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1022835.7000000000000000 | 55835 | 18.32 |
| 24.00000000 | 36 | 864.0000000000000000 | 1023699.7000000000000000 | 55871 | 18.32 |
| 24.50000000 | 10 | 245.0000000000000000 | 1023944.7000000000000000 | 55881 | 18.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 1024535.1000000000000000 | 55905 | 18.33 |
| 24.70000000 | 13 | 321.1000000000000000 | 1024856.2000000000000000 | 55918 | 18.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1028342.2000000000000000 | 56058 | 18.34 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1368317.2000000000000000 | 69657 | 19.64 |
| 25.10000000 | 11 | 276.1000000000000000 | 1368593.3000000000000000 | 69668 | 19.64 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1378713.3000000000000000 | 70068 | 19.68 |
| 25.40000000 | 10 | 254.0000000000000000 | 1378967.3000000000000000 | 70078 | 19.68 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1430222.3000000000000000 | 72088 | 19.84 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1431348.7000000000000000 | 72132 | 19.84 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1463031.1000000000000000 | 73360 | 19.94 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1467071.5000000000000000 | 73516 | 19.96 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1468683.5000000000000000 | 73578 | 19.96 |
| 26.20000000 | 27 | 707.4000000000000000 | 1469390.9000000000000000 | 73605 | 19.96 |
| 26.40000000 | 16 | 422.4000000000000000 | 1469813.3000000000000000 | 73621 | 19.96 |
| 26.50000000 | 10 | 265.0000000000000000 | 1470078.3000000000000000 | 73631 | 19.97 |
| 26.70000000 | 20 | 534.0000000000000000 | 1470612.3000000000000000 | 73651 | 19.97 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1474916.3000000000000000 | 73811 | 19.98 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1512419.3000000000000000 | 75200 | 20.11 |
| 27.50000000 | 10 | 275.0000000000000000 | 1512694.3000000000000000 | 75210 | 20.11 |
| 27.60000000 | 30 | 828.0000000000000000 | 1513522.3000000000000000 | 75240 | 20.12 |
| 27.80000000 | 10 | 278.0000000000000000 | 1513800.3000000000000000 | 75250 | 20.12 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1519212.9000000000000000 | 75444 | 20.14 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1661536.9000000000000000 | 80527 | 20.63 |
| 28.10000000 | 20 | 562.0000000000000000 | 1662098.9000000000000000 | 80547 | 20.64 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1726651.2000000000000000 | 82828 | 20.85 |
| 28.40000000 | 1 | 28.4000000000000000 | 1726679.6000000000000000 | 82829 | 20.85 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1728019.1000000000000000 | 82876 | 20.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1733221.1000000000000000 | 83056 | 20.87 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1746590.1000000000000000 | 83517 | 20.91 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1747612.1000000000000000 | 83552 | 20.92 |
| 29.30000000 | 20 | 586.0000000000000000 | 1748198.1000000000000000 | 83572 | 20.92 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1752431.7000000000000000 | 83716 | 20.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1752461.3000000000000000 | 83717 | 20.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1841591.0000000000000000 | 86718 | 21.24 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1861653.9000000000000000 | 87389 | 21.30 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2094003.9000000000000000 | 95134 | 22.01 |
| 30.10000000 | 19 | 571.9000000000000000 | 2094575.8000000000000000 | 95153 | 22.01 |
| 30.30000000 | 21 | 636.3000000000000000 | 2095212.1000000000000000 | 95174 | 22.01 |
| 31.00000000 | 1 | 31.0000000000000000 | 2095243.1000000000000000 | 95175 | 22.01 |
| 31.30000000 | 3 | 93.9000000000000000 | 2095337.0000000000000000 | 95178 | 22.01 |
| 31.50000000 | 1 | 31.5000000000000000 | 2095368.5000000000000000 | 95179 | 22.02 |
| 32.00000000 | 1 | 32.0000000000000000 | 2095400.5000000000000000 | 95180 | 22.02 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2121192.7000000000000000 | 95981 | 22.10 |
| 33.00000000 | 30 | 990.0000000000000000 | 2122182.7000000000000000 | 96011 | 22.10 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2123226.7000000000000000 | 96041 | 22.11 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2130206.7000000000000000 | 96241 | 22.13 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2245181.7000000000000000 | 99526 | 22.56 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2248701.7000000000000000 | 99626 | 22.57 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2250466.7000000000000000 | 99676 | 22.58 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2253200.2000000000000000 | 99753 | 22.59 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2316995.4000000000000000 | 101545 | 22.82 |
| 35.70000000 | 5 | 178.5000000000000000 | 2317173.9000000000000000 | 101550 | 22.82 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2392053.9000000000000000 | 103630 | 23.08 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2393521.9000000000000000 | 103670 | 23.09 |
| 37.00000000 | 23 | 851.0000000000000000 | 2394372.9000000000000000 | 103693 | 23.09 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2396257.9000000000000000 | 103743 | 23.10 |
| 38.00000000 | 1 | 38.0000000000000000 | 2396295.9000000000000000 | 103744 | 23.10 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2398668.8000000000000000 | 103805 | 23.11 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2429127.8000000000000000 | 104586 | 23.23 |
| 39.40000000 | 20 | 788.0000000000000000 | 2429915.8000000000000000 | 104606 | 23.23 |
| 39.60000000 | 5 | 198.0000000000000000 | 2430113.8000000000000000 | 104611 | 23.23 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2432986.6000000000000000 | 104683 | 23.24 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3458146.6000000000000000 | 130312 | 26.54 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3460181.6000000000000000 | 130362 | 26.54 |
| 40.90000000 | 24 | 981.6000000000000000 | 3461163.2000000000000000 | 130386 | 26.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3526763.2000000000000000 | 131986 | 26.72 |
| 41.10000000 | 10 | 411.0000000000000000 | 3527174.2000000000000000 | 131996 | 26.72 |
| 41.50000000 | 12 | 498.0000000000000000 | 3527672.2000000000000000 | 132008 | 26.72 |
| 41.60000000 | 12 | 499.2000000000000000 | 3528171.4000000000000000 | 132020 | 26.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3531090.4000000000000000 | 132090 | 26.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3535228.6000000000000000 | 132189 | 26.74 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3540982.6000000000000000 | 132326 | 26.76 |
| 42.10000000 | 12 | 505.2000000000000000 | 3541487.8000000000000000 | 132338 | 26.76 |
| 42.20000000 | 11 | 464.2000000000000000 | 3541952.0000000000000000 | 132349 | 26.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 3542459.6000000000000000 | 132361 | 26.76 |
| 42.40000000 | 23 | 975.2000000000000000 | 3543434.8000000000000000 | 132384 | 26.77 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3546203.8000000000000000 | 132449 | 26.77 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3549206.8000000000000000 | 132519 | 26.78 |
| 43.00000000 | 1 | 43.0000000000000000 | 3549249.8000000000000000 | 132520 | 26.78 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3550685.3000000000000000 | 132553 | 26.79 |