売り注文 MONA/JPY

2026-02-16 13:42:02.523863更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 100 1070.0000000000000000 1070.0000000000000000 100 10.70
10.80000000 1421 15346.8000000000000000 16416.8000000000000000 1521 10.79
10.90000000 890 9701.0000000000000000 26117.8000000000000000 2411 10.83
11.00000000 71 781.0000000000000000 26898.8000000000000000 2482 10.84
11.10000000 371 4118.1000000000000000 31016.9000000000000000 2853 10.87
11.20000000 372 4166.4000000000000000 35183.3000000000000000 3225 10.91
11.30000000 4 45.2000000000000000 35228.5000000000000000 3229 10.91
11.40000000 512 5836.8000000000000000 41065.3000000000000000 3741 10.98
11.50000000 48 552.0000000000000000 41617.3000000000000000 3789 10.98
11.60000000 11 127.6000000000000000 41744.9000000000000000 3800 10.99
11.70000000 1024 11980.8000000000000000 53725.7000000000000000 4824 11.14
11.90000000 14 166.6000000000000000 53892.3000000000000000 4838 11.14
12.00000000 575 6900.0000000000000000 60792.3000000000000000 5413 11.23
12.20000000 34 414.8000000000000000 61207.1000000000000000 5447 11.24
12.30000000 52 639.6000000000000000 61846.7000000000000000 5499 11.25
12.40000000 200 2480.0000000000000000 64326.7000000000000000 5699 11.29
12.50000000 512 6400.0000000000000000 70726.7000000000000000 6211 11.39
12.60000000 512 6451.2000000000000000 77177.9000000000000000 6723 11.48
12.80000000 28 358.4000000000000000 77536.3000000000000000 6751 11.49
12.90000000 87 1122.3000000000000000 78658.6000000000000000 6838 11.50
13.00000000 53 689.0000000000000000 79347.6000000000000000 6891 11.51
13.20000000 25 330.0000000000000000 79677.6000000000000000 6916 11.52
13.30000000 148 1968.4000000000000000 81646.0000000000000000 7064 11.56
13.40000000 3 40.2000000000000000 81686.2000000000000000 7067 11.56
13.70000000 25 342.5000000000000000 82028.7000000000000000 7092 11.57
14.00000000 118 1652.0000000000000000 83680.7000000000000000 7210 11.61
14.10000000 30 423.0000000000000000 84103.7000000000000000 7240 11.62
14.20000000 34 482.8000000000000000 84586.5000000000000000 7274 11.63
14.50000000 26 377.0000000000000000 84963.5000000000000000 7300 11.64
14.60000000 1 14.6000000000000000 84978.1000000000000000 7301 11.64
15.00000000 592 8880.0000000000000000 93858.1000000000000000 7893 11.89
15.10000000 1 15.1000000000000000 93873.2000000000000000 7894 11.89
15.30000000 120 1836.0000000000000000 95709.2000000000000000 8014 11.94
15.40000000 12 184.8000000000000000 95894.0000000000000000 8026 11.95
15.50000000 711 11020.5000000000000000 106914.5000000000000000 8737 12.24
15.70000000 10 157.0000000000000000 107071.5000000000000000 8747 12.24
15.80000000 1 15.8000000000000000 107087.3000000000000000 8748 12.24
16.00000000 2829 45264.0000000000000000 152351.3000000000000000 11577 13.16
16.10000000 657 10577.7000000000000000 162929.0000000000000000 12234 13.32
16.20000000 31 502.2000000000000000 163431.2000000000000000 12265 13.33
16.30000000 1 16.3000000000000000 163447.5000000000000000 12266 13.33
16.50000000 51 841.5000000000000000 164289.0000000000000000 12317 13.34
16.70000000 1 16.7000000000000000 164305.7000000000000000 12318 13.34
16.90000000 5246 88657.4000000000000000 252963.1000000000000000 17564 14.40
17.00000000 29 493.0000000000000000 253456.1000000000000000 17593 14.41
17.20000000 3 51.6000000000000000 253507.7000000000000000 17596 14.41
17.30000000 99 1712.7000000000000000 255220.4000000000000000 17695 14.42
17.40000000 14 243.6000000000000000 255464.0000000000000000 17709 14.43
17.90000000 102 1825.8000000000000000 257289.8000000000000000 17811 14.45
18.00000000 590 10620.0000000000000000 267909.8000000000000000 18401 14.56
18.10000000 720 13032.0000000000000000 280941.8000000000000000 19121 14.69
18.20000000 100 1820.0000000000000000 282761.8000000000000000 19221 14.71
18.60000000 8 148.8000000000000000 282910.6000000000000000 19229 14.71
18.90000000 100 1890.0000000000000000 284800.6000000000000000 19329 14.73
19.00000000 1025 19475.0000000000000000 304275.6000000000000000 20354 14.95
19.10000000 52 993.2000000000000000 305268.8000000000000000 20406 14.96
19.30000000 29 559.7000000000000000 305828.5000000000000000 20435 14.97
19.50000000 60 1170.0000000000000000 306998.5000000000000000 20495 14.98
19.60000000 2 39.2000000000000000 307037.7000000000000000 20497 14.98
19.80000000 300 5940.0000000000000000 312977.7000000000000000 20797 15.05
19.90000000 3939 78386.1000000000000000 391363.8000000000000000 24736 15.82
20.00000000 17632 352640.0000000000000000 744003.8000000000000000 42368 17.56
20.10000000 46 924.6000000000000000 744928.4000000000000000 42414 17.56
20.40000000 20 408.0000000000000000 745336.4000000000000000 42434 17.56
20.90000000 124 2591.6000000000000000 747928.0000000000000000 42558 17.57
21.00000000 2063 43323.0000000000000000 791251.0000000000000000 44621 17.73
21.10000000 2 42.2000000000000000 791293.2000000000000000 44623 17.73
21.30000000 23 489.9000000000000000 791783.1000000000000000 44646 17.73
21.50000000 23 494.5000000000000000 792277.6000000000000000 44669 17.74
21.90000000 150 3285.0000000000000000 795562.6000000000000000 44819 17.75
22.00000000 345 7590.0000000000000000 803152.6000000000000000 45164 17.78
22.20000000 949 21067.8000000000000000 824220.4000000000000000 46113 17.87
22.50000000 50 1125.0000000000000000 825345.4000000000000000 46163 17.88
22.60000000 209 4723.4000000000000000 830068.8000000000000000 46372 17.90
22.70000000 85 1929.5000000000000000 831998.3000000000000000 46457 17.91
22.90000000 194 4442.6000000000000000 836440.9000000000000000 46651 17.93
23.00000000 100 2300.0000000000000000 838740.9000000000000000 46751 17.94
23.10000000 74 1709.4000000000000000 840450.3000000000000000 46825 17.95
23.30000000 89 2073.7000000000000000 842524.0000000000000000 46914 17.96
23.80000000 27 642.6000000000000000 843166.6000000000000000 46941 17.96
23.90000000 130 3107.0000000000000000 846273.6000000000000000 47071 17.98
24.00000000 41 984.0000000000000000 847257.6000000000000000 47112 17.98
24.60000000 24 590.4000000000000000 847848.0000000000000000 47136 17.99
24.70000000 13 321.1000000000000000 848169.1000000000000000 47149 17.99
24.90000000 140 3486.0000000000000000 851655.1000000000000000 47289 18.01
25.00000000 13589 339725.0000000000000000 1191380.1000000000000000 60878 19.57
25.10000000 11 276.1000000000000000 1191656.2000000000000000 60889 19.57
25.30000000 400 10120.0000000000000000 1201776.2000000000000000 61289 19.61
25.40000000 10 254.0000000000000000 1202030.2000000000000000 61299 19.61
25.50000000 2000 51000.0000000000000000 1253030.2000000000000000 63299 19.80
25.60000000 24 614.4000000000000000 1253644.6000000000000000 63323 19.80
25.80000000 1228 31682.4000000000000000 1285327.0000000000000000 64551 19.91
25.90000000 156 4040.4000000000000000 1289367.4000000000000000 64707 19.93
26.00000000 63 1638.0000000000000000 1291005.4000000000000000 64770 19.93
26.20000000 7 183.4000000000000000 1291188.8000000000000000 64777 19.93
26.40000000 16 422.4000000000000000 1291611.2000000000000000 64793 19.93
26.90000000 160 4304.0000000000000000 1295915.2000000000000000 64953 19.95
27.00000000 1359 36693.0000000000000000 1332608.2000000000000000 66312 20.10
27.60000000 10 276.0000000000000000 1332884.2000000000000000 66322 20.10
27.90000000 174 4854.6000000000000000 1337738.8000000000000000 66496 20.12
28.00000000 5085 142380.0000000000000000 1480118.8000000000000000 71581 20.68
28.30000000 2261 63986.3000000000000000 1544105.1000000000000000 73842 20.91
28.50000000 17 484.5000000000000000 1544589.6000000000000000 73859 20.91
28.90000000 180 5202.0000000000000000 1549791.6000000000000000 74039 20.93
29.00000000 450 13050.0000000000000000 1562841.6000000000000000 74489 20.98
29.20000000 35 1022.0000000000000000 1563863.6000000000000000 74524 20.98
29.40000000 144 4233.6000000000000000 1568097.2000000000000000 74668 21.00
29.60000000 1 29.6000000000000000 1568126.8000000000000000 74669 21.00
29.70000000 3001 89129.7000000000000000 1657256.5000000000000000 77670 21.34
29.90000000 671 20062.9000000000000000 1677319.4000000000000000 78341 21.41
30.00000000 7521 225630.0000000000000000 1902949.4000000000000000 85862 22.16
30.10000000 39 1173.9000000000000000 1904123.3000000000000000 85901 22.17
30.30000000 21 636.3000000000000000 1904759.6000000000000000 85922 22.17
31.30000000 3 93.9000000000000000 1904853.5000000000000000 85925 22.17
31.50000000 1 31.5000000000000000 1904885.0000000000000000 85926 22.17
32.20000000 801 25792.2000000000000000 1930677.2000000000000000 86727 22.26
33.00000000 45 1485.0000000000000000 1932162.2000000000000000 86772 22.27
34.80000000 30 1044.0000000000000000 1933206.2000000000000000 86802 22.27
34.90000000 200 6980.0000000000000000 1940186.2000000000000000 87002 22.30
35.00000000 590 20650.0000000000000000 1960836.2000000000000000 87592 22.39
35.20000000 100 3520.0000000000000000 1964356.2000000000000000 87692 22.40
35.30000000 50 1765.0000000000000000 1966121.2000000000000000 87742 22.41
35.50000000 77 2733.5000000000000000 1968854.7000000000000000 87819 22.42
35.60000000 1598 56888.8000000000000000 2025743.5000000000000000 89417 22.66
35.70000000 5 178.5000000000000000 2025922.0000000000000000 89422 22.66
36.00000000 2091 75276.0000000000000000 2101198.0000000000000000 91513 22.96
36.70000000 40 1468.0000000000000000 2102666.0000000000000000 91553 22.97
37.00000000 22 814.0000000000000000 2103480.0000000000000000 91575 22.97
37.70000000 50 1885.0000000000000000 2105365.0000000000000000 91625 22.98
38.90000000 61 2372.9000000000000000 2107737.9000000000000000 91686 22.99
39.00000000 792 30888.0000000000000000 2138625.9000000000000000 92478 23.13
39.40000000 20 788.0000000000000000 2139413.9000000000000000 92498 23.13
39.60000000 5 198.0000000000000000 2139611.9000000000000000 92503 23.13
39.90000000 5646 225275.4000000000000000 2364887.3000000000000000 98149 24.09
40.00000000 25629 1025160.0000000000000000 3390047.3000000000000000 123778 27.39
40.70000000 50 2035.0000000000000000 3392082.3000000000000000 123828 27.39
40.90000000 24 981.6000000000000000 3393063.9000000000000000 123852 27.40
41.00000000 1600 65600.0000000000000000 3458663.9000000000000000 125452 27.57
41.10000000 10 411.0000000000000000 3459074.9000000000000000 125462 27.57
41.50000000 12 498.0000000000000000 3459572.9000000000000000 125474 27.57
41.60000000 12 499.2000000000000000 3460072.1000000000000000 125486 27.57
41.70000000 70 2919.0000000000000000 3462991.1000000000000000 125556 27.58
41.80000000 99 4138.2000000000000000 3467129.3000000000000000 125655 27.59
42.00000000 147 6174.0000000000000000 3473303.3000000000000000 125802 27.61
42.10000000 12 505.2000000000000000 3473808.5000000000000000 125814 27.61
42.20000000 11 464.2000000000000000 3474272.7000000000000000 125825 27.61
42.30000000 12 507.6000000000000000 3474780.3000000000000000 125837 27.61
42.40000000 23 975.2000000000000000 3475755.5000000000000000 125860 27.62
42.60000000 65 2769.0000000000000000 3478524.5000000000000000 125925 27.62
42.90000000 70 3003.0000000000000000 3481527.5000000000000000 125995 27.63