| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.80000000 | 4 | 55.2000000000000000 | 55.2000000000000000 | 4 | 13.80 |
| 13.90000000 | 138 | 1918.2000000000000000 | 1973.4000000000000000 | 142 | 13.90 |
| 14.00000000 | 4 | 56.0000000000000000 | 2029.4000000000000000 | 146 | 13.90 |
| 14.10000000 | 58 | 817.8000000000000000 | 2847.2000000000000000 | 204 | 13.96 |
| 14.20000000 | 4 | 56.8000000000000000 | 2904.0000000000000000 | 208 | 13.96 |
| 14.30000000 | 1044 | 14929.2000000000000000 | 17833.2000000000000000 | 1252 | 14.24 |
| 14.50000000 | 793 | 11498.5000000000000000 | 29331.7000000000000000 | 2045 | 14.34 |
| 14.60000000 | 1024 | 14950.4000000000000000 | 44282.1000000000000000 | 3069 | 14.43 |
| 14.70000000 | 15 | 220.5000000000000000 | 44502.6000000000000000 | 3084 | 14.43 |
| 14.80000000 | 827 | 12239.6000000000000000 | 56742.2000000000000000 | 3911 | 14.51 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 72387.2000000000000000 | 4961 | 14.59 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 113187.2000000000000000 | 7681 | 14.74 |
| 15.10000000 | 100 | 1510.0000000000000000 | 114697.2000000000000000 | 7781 | 14.74 |
| 15.30000000 | 199 | 3044.7000000000000000 | 117741.9000000000000000 | 7980 | 14.75 |
| 15.40000000 | 1 | 15.4000000000000000 | 117757.3000000000000000 | 7981 | 14.75 |
| 15.50000000 | 16 | 248.0000000000000000 | 118005.3000000000000000 | 7997 | 14.76 |
| 15.60000000 | 205 | 3198.0000000000000000 | 121203.3000000000000000 | 8202 | 14.78 |
| 15.70000000 | 25 | 392.5000000000000000 | 121595.8000000000000000 | 8227 | 14.78 |
| 15.80000000 | 67 | 1058.6000000000000000 | 122654.4000000000000000 | 8294 | 14.79 |
| 15.90000000 | 31 | 492.9000000000000000 | 123147.3000000000000000 | 8325 | 14.79 |
| 16.00000000 | 118 | 1888.0000000000000000 | 125035.3000000000000000 | 8443 | 14.81 |
| 16.30000000 | 3 | 48.9000000000000000 | 125084.2000000000000000 | 8446 | 14.81 |
| 16.60000000 | 10 | 166.0000000000000000 | 125250.2000000000000000 | 8456 | 14.81 |
| 16.70000000 | 15 | 250.5000000000000000 | 125500.7000000000000000 | 8471 | 14.82 |
| 16.90000000 | 1 | 16.9000000000000000 | 125517.6000000000000000 | 8472 | 14.82 |
| 17.00000000 | 18 | 306.0000000000000000 | 125823.6000000000000000 | 8490 | 14.82 |
| 18.00000000 | 79 | 1422.0000000000000000 | 127245.6000000000000000 | 8569 | 14.85 |
| 18.30000000 | 306 | 5599.8000000000000000 | 132845.4000000000000000 | 8875 | 14.97 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 162029.4000000000000000 | 10411 | 15.56 |
| 19.10000000 | 62 | 1184.2000000000000000 | 163213.6000000000000000 | 10473 | 15.58 |
| 19.30000000 | 68 | 1312.4000000000000000 | 164526.0000000000000000 | 10541 | 15.61 |
| 19.40000000 | 17 | 329.8000000000000000 | 164855.8000000000000000 | 10558 | 15.61 |
| 19.50000000 | 64 | 1248.0000000000000000 | 166103.8000000000000000 | 10622 | 15.64 |
| 19.60000000 | 2 | 39.2000000000000000 | 166143.0000000000000000 | 10624 | 15.64 |
| 19.70000000 | 10 | 197.0000000000000000 | 166340.0000000000000000 | 10634 | 15.64 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 433283.6000000000000000 | 24116 | 17.97 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 457959.6000000000000000 | 25356 | 18.06 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 807759.6000000000000000 | 42846 | 18.85 |
| 20.10000000 | 46 | 924.6000000000000000 | 808684.2000000000000000 | 42892 | 18.85 |
| 20.20000000 | 16 | 323.2000000000000000 | 809007.4000000000000000 | 42908 | 18.85 |
| 20.30000000 | 67 | 1360.1000000000000000 | 810367.5000000000000000 | 42975 | 18.86 |
| 20.40000000 | 20 | 408.0000000000000000 | 810775.5000000000000000 | 42995 | 18.86 |
| 20.50000000 | 52 | 1066.0000000000000000 | 811841.5000000000000000 | 43047 | 18.86 |
| 20.70000000 | 32 | 662.4000000000000000 | 812503.9000000000000000 | 43079 | 18.86 |
| 20.80000000 | 46 | 956.8000000000000000 | 813460.7000000000000000 | 43125 | 18.86 |
| 20.90000000 | 53 | 1107.7000000000000000 | 814568.4000000000000000 | 43178 | 18.87 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 860348.4000000000000000 | 45358 | 18.97 |
| 21.10000000 | 19 | 400.9000000000000000 | 860749.3000000000000000 | 45377 | 18.97 |
| 21.20000000 | 40 | 848.0000000000000000 | 861597.3000000000000000 | 45417 | 18.97 |
| 21.30000000 | 37 | 788.1000000000000000 | 862385.4000000000000000 | 45454 | 18.97 |
| 21.40000000 | 47 | 1005.8000000000000000 | 863391.2000000000000000 | 45501 | 18.98 |
| 21.50000000 | 46 | 989.0000000000000000 | 864380.2000000000000000 | 45547 | 18.98 |
| 21.70000000 | 13 | 282.1000000000000000 | 864662.3000000000000000 | 45560 | 18.98 |
| 21.80000000 | 19 | 414.2000000000000000 | 865076.5000000000000000 | 45579 | 18.98 |
| 21.90000000 | 150 | 3285.0000000000000000 | 868361.5000000000000000 | 45729 | 18.99 |
| 22.00000000 | 431 | 9482.0000000000000000 | 877843.5000000000000000 | 46160 | 19.02 |
| 22.10000000 | 20 | 442.0000000000000000 | 878285.5000000000000000 | 46180 | 19.02 |
| 22.20000000 | 62 | 1376.4000000000000000 | 879661.9000000000000000 | 46242 | 19.02 |
| 22.30000000 | 58 | 1293.4000000000000000 | 880955.3000000000000000 | 46300 | 19.03 |
| 22.50000000 | 60 | 1350.0000000000000000 | 882305.3000000000000000 | 46360 | 19.03 |
| 22.60000000 | 218 | 4926.8000000000000000 | 887232.1000000000000000 | 46578 | 19.05 |
| 22.70000000 | 85 | 1929.5000000000000000 | 889161.6000000000000000 | 46663 | 19.05 |
| 22.90000000 | 194 | 4442.6000000000000000 | 893604.2000000000000000 | 46857 | 19.07 |
| 23.00000000 | 110 | 2530.0000000000000000 | 896134.2000000000000000 | 46967 | 19.08 |
| 23.10000000 | 74 | 1709.4000000000000000 | 897843.6000000000000000 | 47041 | 19.09 |
| 23.30000000 | 89 | 2073.7000000000000000 | 899917.3000000000000000 | 47130 | 19.09 |
| 23.50000000 | 10 | 235.0000000000000000 | 900152.3000000000000000 | 47140 | 19.10 |
| 23.70000000 | 1 | 23.7000000000000000 | 900176.0000000000000000 | 47141 | 19.10 |
| 23.80000000 | 27 | 642.6000000000000000 | 900818.6000000000000000 | 47168 | 19.10 |
| 23.90000000 | 130 | 3107.0000000000000000 | 903925.6000000000000000 | 47298 | 19.11 |
| 24.00000000 | 36 | 864.0000000000000000 | 904789.6000000000000000 | 47334 | 19.12 |
| 24.50000000 | 10 | 245.0000000000000000 | 905034.6000000000000000 | 47344 | 19.12 |
| 24.60000000 | 24 | 590.4000000000000000 | 905625.0000000000000000 | 47368 | 19.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 905946.1000000000000000 | 47381 | 19.12 |
| 24.90000000 | 140 | 3486.0000000000000000 | 909432.1000000000000000 | 47521 | 19.14 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1249407.1000000000000000 | 61120 | 20.44 |
| 25.10000000 | 11 | 276.1000000000000000 | 1249683.2000000000000000 | 61131 | 20.44 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1259803.2000000000000000 | 61531 | 20.47 |
| 25.40000000 | 10 | 254.0000000000000000 | 1260057.2000000000000000 | 61541 | 20.48 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1311312.2000000000000000 | 63551 | 20.63 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1312438.6000000000000000 | 63595 | 20.64 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1344121.0000000000000000 | 64823 | 20.74 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1348161.4000000000000000 | 64979 | 20.75 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1349773.4000000000000000 | 65041 | 20.75 |
| 26.20000000 | 27 | 707.4000000000000000 | 1350480.8000000000000000 | 65068 | 20.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 1350903.2000000000000000 | 65084 | 20.76 |
| 26.50000000 | 10 | 265.0000000000000000 | 1351168.2000000000000000 | 65094 | 20.76 |
| 26.70000000 | 20 | 534.0000000000000000 | 1351702.2000000000000000 | 65114 | 20.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1356006.2000000000000000 | 65274 | 20.77 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1393509.2000000000000000 | 66663 | 20.90 |
| 27.50000000 | 10 | 275.0000000000000000 | 1393784.2000000000000000 | 66673 | 20.90 |
| 27.60000000 | 30 | 828.0000000000000000 | 1394612.2000000000000000 | 66703 | 20.91 |
| 27.80000000 | 10 | 278.0000000000000000 | 1394890.2000000000000000 | 66713 | 20.91 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1400302.8000000000000000 | 66907 | 20.93 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1542626.8000000000000000 | 71990 | 21.43 |
| 28.10000000 | 20 | 562.0000000000000000 | 1543188.8000000000000000 | 72010 | 21.43 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1607741.1000000000000000 | 74291 | 21.64 |
| 28.40000000 | 1 | 28.4000000000000000 | 1607769.5000000000000000 | 74292 | 21.64 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1609109.0000000000000000 | 74339 | 21.65 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1614311.0000000000000000 | 74519 | 21.66 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1627680.0000000000000000 | 74980 | 21.71 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1628702.0000000000000000 | 75015 | 21.71 |
| 29.30000000 | 20 | 586.0000000000000000 | 1629288.0000000000000000 | 75035 | 21.71 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1633521.6000000000000000 | 75179 | 21.73 |
| 29.60000000 | 1 | 29.6000000000000000 | 1633551.2000000000000000 | 75180 | 21.73 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1722680.9000000000000000 | 78181 | 22.03 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1742743.8000000000000000 | 78852 | 22.10 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1975093.8000000000000000 | 86597 | 22.81 |
| 30.10000000 | 19 | 571.9000000000000000 | 1975665.7000000000000000 | 86616 | 22.81 |
| 30.30000000 | 21 | 636.3000000000000000 | 1976302.0000000000000000 | 86637 | 22.81 |
| 31.00000000 | 1 | 31.0000000000000000 | 1976333.0000000000000000 | 86638 | 22.81 |
| 31.30000000 | 3 | 93.9000000000000000 | 1976426.9000000000000000 | 86641 | 22.81 |
| 31.50000000 | 1 | 31.5000000000000000 | 1976458.4000000000000000 | 86642 | 22.81 |
| 32.00000000 | 1 | 32.0000000000000000 | 1976490.4000000000000000 | 86643 | 22.81 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2002282.6000000000000000 | 87444 | 22.90 |
| 33.00000000 | 30 | 990.0000000000000000 | 2003272.6000000000000000 | 87474 | 22.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2004316.6000000000000000 | 87504 | 22.91 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2011296.6000000000000000 | 87704 | 22.93 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2126271.6000000000000000 | 90989 | 23.37 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2129791.6000000000000000 | 91089 | 23.38 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2131556.6000000000000000 | 91139 | 23.39 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2134290.1000000000000000 | 91216 | 23.40 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2198085.3000000000000000 | 93008 | 23.63 |
| 35.70000000 | 5 | 178.5000000000000000 | 2198263.8000000000000000 | 93013 | 23.63 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2273143.8000000000000000 | 95093 | 23.90 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2274611.8000000000000000 | 95133 | 23.91 |
| 37.00000000 | 23 | 851.0000000000000000 | 2275462.8000000000000000 | 95156 | 23.91 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2277347.8000000000000000 | 95206 | 23.92 |
| 38.00000000 | 1 | 38.0000000000000000 | 2277385.8000000000000000 | 95207 | 23.92 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2279758.7000000000000000 | 95268 | 23.93 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2310217.7000000000000000 | 96049 | 24.05 |
| 39.40000000 | 20 | 788.0000000000000000 | 2311005.7000000000000000 | 96069 | 24.06 |
| 39.60000000 | 5 | 198.0000000000000000 | 2311203.7000000000000000 | 96074 | 24.06 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2314076.5000000000000000 | 96146 | 24.07 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3339236.5000000000000000 | 121775 | 27.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3341271.5000000000000000 | 121825 | 27.43 |
| 40.90000000 | 24 | 981.6000000000000000 | 3342253.1000000000000000 | 121849 | 27.43 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3407853.1000000000000000 | 123449 | 27.61 |
| 41.10000000 | 10 | 411.0000000000000000 | 3408264.1000000000000000 | 123459 | 27.61 |
| 41.50000000 | 12 | 498.0000000000000000 | 3408762.1000000000000000 | 123471 | 27.61 |
| 41.60000000 | 12 | 499.2000000000000000 | 3409261.3000000000000000 | 123483 | 27.61 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3412180.3000000000000000 | 123553 | 27.62 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3416318.5000000000000000 | 123652 | 27.63 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3422072.5000000000000000 | 123789 | 27.64 |
| 42.10000000 | 12 | 505.2000000000000000 | 3422577.7000000000000000 | 123801 | 27.65 |
| 42.20000000 | 11 | 464.2000000000000000 | 3423041.9000000000000000 | 123812 | 27.65 |
| 42.30000000 | 12 | 507.6000000000000000 | 3423549.5000000000000000 | 123824 | 27.65 |
| 42.40000000 | 23 | 975.2000000000000000 | 3424524.7000000000000000 | 123847 | 27.65 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3427293.7000000000000000 | 123912 | 27.66 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3430296.7000000000000000 | 123982 | 27.67 |