売り注文 MONA/JPY

2021-02-25 23:10:02.795107更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
227.40000000 175 39795.0000000000000000 39795.0000000000000000 175 227.40
227.80000000 442 100687.6000000000000000 140482.6000000000000000 617 227.69
228.00000000 1829 417012.0000000000000000 557494.6000000000000000 2446 227.92
228.10000000 250 57025.0000000000000000 614519.6000000000000000 2696 227.94
228.30000000 2 456.6000000000000000 614976.2000000000000000 2698 227.94
228.40000000 10 2284.0000000000000000 617260.2000000000000000 2708 227.94
228.50000000 1 228.5000000000000000 617488.7000000000000000 2709 227.94
228.80000000 2 457.6000000000000000 617946.3000000000000000 2711 227.94
228.90000000 15 3433.5000000000000000 621379.8000000000000000 2726 227.95
229.00000000 4653 1065537.0000000000000000 1686916.8000000000000000 7379 228.61
229.30000000 2 458.6000000000000000 1687375.4000000000000000 7381 228.61
229.40000000 14 3211.6000000000000000 1690587.0000000000000000 7395 228.61
229.50000000 4176 958392.0000000000000000 2648979.0000000000000000 11571 228.93
229.60000000 999 229370.4000000000000000 2878349.4000000000000000 12570 228.99
229.80000000 2 459.6000000000000000 2878809.0000000000000000 12572 228.99
229.90000000 320 73568.0000000000000000 2952377.0000000000000000 12892 229.01
230.00000000 1086 249780.0000000000000000 3202157.0000000000000000 13978 229.09
230.30000000 2 460.6000000000000000 3202617.6000000000000000 13980 229.09
230.40000000 25 5760.0000000000000000 3208377.6000000000000000 14005 229.09
230.50000000 1 230.5000000000000000 3208608.1000000000000000 14006 229.09
230.80000000 2 461.6000000000000000 3209069.7000000000000000 14008 229.09
230.90000000 29 6696.1000000000000000 3215765.8000000000000000 14037 229.09
231.00000000 23 5313.0000000000000000 3221078.8000000000000000 14060 229.10
231.30000000 2 462.6000000000000000 3221541.4000000000000000 14062 229.10
231.40000000 36 8330.4000000000000000 3229871.8000000000000000 14098 229.10
231.50000000 1 231.5000000000000000 3230103.3000000000000000 14099 229.10
231.60000000 57 13201.2000000000000000 3243304.5000000000000000 14156 229.11
231.80000000 2 463.6000000000000000 3243768.1000000000000000 14158 229.11
232.00000000 1523 353336.0000000000000000 3597104.1000000000000000 15681 229.39
232.30000000 2 464.6000000000000000 3597568.7000000000000000 15683 229.39
232.50000000 1 232.5000000000000000 3597801.2000000000000000 15684 229.39
232.60000000 1500 348900.0000000000000000 3946701.2000000000000000 17184 229.67
232.80000000 102 23745.6000000000000000 3970446.8000000000000000 17286 229.69
232.90000000 60 13974.0000000000000000 3984420.8000000000000000 17346 229.70
233.00000000 12 2796.0000000000000000 3987216.8000000000000000 17358 229.70
233.30000000 2 466.6000000000000000 3987683.4000000000000000 17360 229.71
233.50000000 1 233.5000000000000000 3987916.9000000000000000 17361 229.71
233.80000000 2 467.6000000000000000 3988384.5000000000000000 17363 229.71
234.00000000 36 8424.0000000000000000 3996808.5000000000000000 17399 229.71
234.30000000 2 468.6000000000000000 3997277.1000000000000000 17401 229.72
234.50000000 1 234.5000000000000000 3997511.6000000000000000 17402 229.72
234.80000000 17 3991.6000000000000000 4001503.2000000000000000 17419 229.72
234.90000000 2 469.8000000000000000 4001973.0000000000000000 17421 229.72
235.00000000 1873 440155.0000000000000000 4442128.0000000000000000 19294 230.23
235.30000000 2 470.6000000000000000 4442598.6000000000000000 19296 230.23
235.50000000 5 1177.5000000000000000 4443776.1000000000000000 19301 230.24
235.80000000 1502 354171.6000000000000000 4797947.7000000000000000 20803 230.64
236.00000000 41 9676.0000000000000000 4807623.7000000000000000 20844 230.65
236.30000000 2 472.6000000000000000 4808096.3000000000000000 20846 230.65
236.80000000 2 473.6000000000000000 4808569.9000000000000000 20848 230.65
236.90000000 1500 355350.0000000000000000 5163919.9000000000000000 22348 231.07
237.00000000 17918 4246566.0000000000000000 9410485.9000000000000000 40266 233.71
237.40000000 2 474.8000000000000000 9410960.7000000000000000 40268 233.71
237.90000000 1502 357325.8000000000000000 9768286.5000000000000000 41770 233.86
238.00000000 411 97818.0000000000000000 9866104.5000000000000000 42181 233.90
238.40000000 2 476.8000000000000000 9866581.3000000000000000 42183 233.90
238.50000000 800 190800.0000000000000000 10057381.3000000000000000 42983 233.99
238.60000000 200 47720.0000000000000000 10105101.3000000000000000 43183 234.01
238.70000000 4 954.8000000000000000 10106056.1000000000000000 43187 234.01
238.90000000 2 477.8000000000000000 10106533.9000000000000000 43189 234.01
239.00000000 5627 1344853.0000000000000000 11451386.9000000000000000 48816 234.58
239.30000000 1518 363257.4000000000000000 11814644.3000000000000000 50334 234.72
239.40000000 2 478.8000000000000000 11815123.1000000000000000 50336 234.73
239.90000000 279 66932.1000000000000000 11882055.2000000000000000 50615 234.75
240.00000000 8690 2085600.0000000000000000 13967655.2000000000000000 59305 235.52
240.20000000 20 4804.0000000000000000 13972459.2000000000000000 59325 235.52
240.40000000 2 480.8000000000000000 13972940.0000000000000000 59327 235.52
240.90000000 1577 379899.3000000000000000 14352839.3000000000000000 60904 235.66
241.00000000 46 11086.0000000000000000 14363925.3000000000000000 60950 235.67
241.40000000 2 482.8000000000000000 14364408.1000000000000000 60952 235.67
241.70000000 55 13293.5000000000000000 14377701.6000000000000000 61007 235.67
241.80000000 103 24905.4000000000000000 14402607.0000000000000000 61110 235.68
241.90000000 2 483.8000000000000000 14403090.8000000000000000 61112 235.68
242.00000000 11435 2767270.0000000000000000 17170360.8000000000000000 72547 236.68
242.30000000 1 242.3000000000000000 17170603.1000000000000000 72548 236.68
242.40000000 2 484.8000000000000000 17171087.9000000000000000 72550 236.68
242.50000000 10 2425.0000000000000000 17173512.9000000000000000 72560 236.68
242.90000000 2 485.8000000000000000 17173998.7000000000000000 72562 236.68
243.00000000 1371 333153.0000000000000000 17507151.7000000000000000 73933 236.80
243.20000000 400 97280.0000000000000000 17604431.7000000000000000 74333 236.83
243.40000000 2 486.8000000000000000 17604918.5000000000000000 74335 236.83
243.50000000 10 2435.0000000000000000 17607353.5000000000000000 74345 236.83
243.90000000 2 487.8000000000000000 17607841.3000000000000000 74347 236.83
244.00000000 46 11224.0000000000000000 17619065.3000000000000000 74393 236.84
244.40000000 2 488.8000000000000000 17619554.1000000000000000 74395 236.84
244.50000000 10 2445.0000000000000000 17621999.1000000000000000 74405 236.84
244.90000000 2 489.8000000000000000 17622488.9000000000000000 74407 236.84
245.00000000 2414 591430.0000000000000000 18213918.9000000000000000 76821 237.10
245.10000000 3 735.3000000000000000 18214654.2000000000000000 76824 237.10
245.20000000 3 735.6000000000000000 18215389.8000000000000000 76827 237.10
245.30000000 3 735.9000000000000000 18216125.7000000000000000 76830 237.10
245.40000000 1005 246627.0000000000000000 18462752.7000000000000000 77835 237.20
245.50000000 3 736.5000000000000000 18463489.2000000000000000 77838 237.20
245.60000000 3 736.8000000000000000 18464226.0000000000000000 77841 237.20
245.70000000 3 737.1000000000000000 18464963.1000000000000000 77844 237.20
245.80000000 3 737.4000000000000000 18465700.5000000000000000 77847 237.21
245.90000000 5 1229.5000000000000000 18466930.0000000000000000 77852 237.21
246.00000000 555 136530.0000000000000000 18603460.0000000000000000 78407 237.27
246.10000000 6 1476.6000000000000000 18604936.6000000000000000 78413 237.27
246.20000000 6 1477.2000000000000000 18606413.8000000000000000 78419 237.27
246.30000000 7 1724.1000000000000000 18608137.9000000000000000 78426 237.27
246.40000000 8 1971.2000000000000000 18610109.1000000000000000 78434 237.27
246.50000000 11 2711.5000000000000000 18612820.6000000000000000 78445 237.27
246.60000000 6 1479.6000000000000000 18614300.2000000000000000 78451 237.27
246.70000000 6 1480.2000000000000000 18615780.4000000000000000 78457 237.27
246.80000000 6 1480.8000000000000000 18617261.2000000000000000 78463 237.27
246.90000000 8 1975.2000000000000000 18619236.4000000000000000 78471 237.28
247.00000000 831 205257.0000000000000000 18824493.4000000000000000 79302 237.38
247.10000000 3 741.3000000000000000 18825234.7000000000000000 79305 237.38
247.20000000 3 741.6000000000000000 18825976.3000000000000000 79308 237.38
247.50000000 7 1732.5000000000000000 18827708.8000000000000000 79315 237.38
248.00000000 166 41168.0000000000000000 18868876.8000000000000000 79481 237.40
248.50000000 2 497.0000000000000000 18869373.8000000000000000 79483 237.40
248.60000000 5 1243.0000000000000000 18870616.8000000000000000 79488 237.40
249.00000000 5288 1316712.0000000000000000 20187328.8000000000000000 84776 238.13
249.50000000 7 1746.5000000000000000 20189075.3000000000000000 84783 238.13
249.70000000 12 2996.4000000000000000 20192071.7000000000000000 84795 238.13
249.80000000 241 60201.8000000000000000 20252273.5000000000000000 85036 238.16
249.90000000 1010 252399.0000000000000000 20504672.5000000000000000 86046 238.30
250.00000000 3446 861500.0000000000000000 21366172.5000000000000000 89492 238.75
250.50000000 7 1753.5000000000000000 21367926.0000000000000000 89499 238.75
250.90000000 500 125450.0000000000000000 21493376.0000000000000000 89999 238.82
251.00000000 643 161393.0000000000000000 21654769.0000000000000000 90642 238.90
251.50000000 7 1760.5000000000000000 21656529.5000000000000000 90649 238.91
251.80000000 52 13093.6000000000000000 21669623.1000000000000000 90701 238.91
252.00000000 4047 1019844.0000000000000000 22689467.1000000000000000 94748 239.47
252.50000000 37 9342.5000000000000000 22698809.6000000000000000 94785 239.48
253.00000000 1221 308913.0000000000000000 23007722.6000000000000000 96006 239.65
253.50000000 7 1774.5000000000000000 23009497.1000000000000000 96013 239.65
254.00000000 77 19558.0000000000000000 23029055.1000000000000000 96090 239.66
254.30000000 6 1525.8000000000000000 23030580.9000000000000000 96096 239.66
254.50000000 7 1781.5000000000000000 23032362.4000000000000000 96103 239.66
255.00000000 3365 858075.0000000000000000 23890437.4000000000000000 99468 240.18
255.10000000 4 1020.4000000000000000 23891457.8000000000000000 99472 240.18
255.30000000 301 76845.3000000000000000 23968303.1000000000000000 99773 240.23
255.40000000 4500 1149300.0000000000000000 25117603.1000000000000000 104273 240.88
255.50000000 2 511.0000000000000000 25118114.1000000000000000 104275 240.88
255.70000000 157 40144.9000000000000000 25158259.0000000000000000 104432 240.91
256.00000000 34 8704.0000000000000000 25166963.0000000000000000 104466 240.91
256.50000000 2 513.0000000000000000 25167476.0000000000000000 104468 240.91
257.00000000 16 4112.0000000000000000 25171588.0000000000000000 104484 240.91
257.60000000 2 515.2000000000000000 25172103.2000000000000000 104486 240.91
258.00000000 3154 813732.0000000000000000 25985835.2000000000000000 107640 241.41
258.10000000 2 516.2000000000000000 25986351.4000000000000000 107642 241.41
258.60000000 2 517.2000000000000000 25986868.6000000000000000 107644 241.41
258.80000000 4 1035.2000000000000000 25987903.8000000000000000 107648 241.42
258.90000000 33 8543.7000000000000000 25996447.5000000000000000 107681 241.42
259.00000000 8224 2130016.0000000000000000 28126463.5000000000000000 115905 242.67
259.10000000 2 518.2000000000000000 28126981.7000000000000000 115907 242.67
259.60000000 2 519.2000000000000000 28127500.9000000000000000 115909 242.67