| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 30 | 324.0000000000000000 | 324.0000000000000000 | 30 | 10.80 |
| 10.90000000 | 1849 | 20154.1000000000000000 | 20478.1000000000000000 | 1879 | 10.90 |
| 11.00000000 | 1445 | 15895.0000000000000000 | 36373.1000000000000000 | 3324 | 10.94 |
| 11.10000000 | 6 | 66.6000000000000000 | 36439.7000000000000000 | 3330 | 10.94 |
| 11.20000000 | 1 | 11.2000000000000000 | 36450.9000000000000000 | 3331 | 10.94 |
| 11.40000000 | 911 | 10385.4000000000000000 | 46836.3000000000000000 | 4242 | 11.04 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 94032.3000000000000000 | 8346 | 11.27 |
| 11.60000000 | 50 | 580.0000000000000000 | 94612.3000000000000000 | 8396 | 11.27 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 144390.0000000000000000 | 12579 | 11.48 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 182070.0000000000000000 | 15719 | 11.58 |
| 12.80000000 | 7 | 89.6000000000000000 | 182159.6000000000000000 | 15726 | 11.58 |
| 13.00000000 | 39 | 507.0000000000000000 | 182666.6000000000000000 | 15765 | 11.59 |
| 13.50000000 | 26 | 351.0000000000000000 | 183017.6000000000000000 | 15791 | 11.59 |
| 13.80000000 | 37 | 510.6000000000000000 | 183528.2000000000000000 | 15828 | 11.60 |
| 13.90000000 | 60 | 834.0000000000000000 | 184362.2000000000000000 | 15888 | 11.60 |
| 14.00000000 | 118 | 1652.0000000000000000 | 186014.2000000000000000 | 16006 | 11.62 |
| 14.10000000 | 49 | 690.9000000000000000 | 186705.1000000000000000 | 16055 | 11.63 |
| 14.30000000 | 60 | 858.0000000000000000 | 187563.1000000000000000 | 16115 | 11.64 |
| 15.00000000 | 144 | 2160.0000000000000000 | 189723.1000000000000000 | 16259 | 11.67 |
| 15.50000000 | 3 | 46.5000000000000000 | 189769.6000000000000000 | 16262 | 11.67 |
| 15.60000000 | 31 | 483.6000000000000000 | 190253.2000000000000000 | 16293 | 11.68 |
| 15.90000000 | 111 | 1764.9000000000000000 | 192018.1000000000000000 | 16404 | 11.71 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 465250.1000000000000000 | 33481 | 13.90 |
| 16.10000000 | 62 | 998.2000000000000000 | 466248.3000000000000000 | 33543 | 13.90 |
| 16.70000000 | 571 | 9535.7000000000000000 | 475784.0000000000000000 | 34114 | 13.95 |
| 16.90000000 | 90 | 1521.0000000000000000 | 477305.0000000000000000 | 34204 | 13.95 |
| 17.00000000 | 333 | 5661.0000000000000000 | 482966.0000000000000000 | 34537 | 13.98 |
| 17.20000000 | 1 | 17.2000000000000000 | 482983.2000000000000000 | 34538 | 13.98 |
| 17.30000000 | 9 | 155.7000000000000000 | 483138.9000000000000000 | 34547 | 13.98 |
| 17.60000000 | 5 | 88.0000000000000000 | 483226.9000000000000000 | 34552 | 13.99 |
| 17.70000000 | 15 | 265.5000000000000000 | 483492.4000000000000000 | 34567 | 13.99 |
| 17.80000000 | 1 | 17.8000000000000000 | 483510.2000000000000000 | 34568 | 13.99 |
| 17.90000000 | 101 | 1807.9000000000000000 | 485318.1000000000000000 | 34669 | 14.00 |
| 18.00000000 | 218 | 3924.0000000000000000 | 489242.1000000000000000 | 34887 | 14.02 |
| 18.10000000 | 720 | 13032.0000000000000000 | 502274.1000000000000000 | 35607 | 14.11 |
| 18.20000000 | 100 | 1820.0000000000000000 | 504094.1000000000000000 | 35707 | 14.12 |
| 18.60000000 | 8 | 148.8000000000000000 | 504242.9000000000000000 | 35715 | 14.12 |
| 18.80000000 | 100 | 1880.0000000000000000 | 506122.9000000000000000 | 35815 | 14.13 |
| 18.90000000 | 200 | 3780.0000000000000000 | 509902.9000000000000000 | 36015 | 14.16 |
| 19.00000000 | 125 | 2375.0000000000000000 | 512277.9000000000000000 | 36140 | 14.17 |
| 19.50000000 | 32 | 624.0000000000000000 | 512901.9000000000000000 | 36172 | 14.18 |
| 19.60000000 | 2 | 39.2000000000000000 | 512941.1000000000000000 | 36174 | 14.18 |
| 19.80000000 | 300 | 5940.0000000000000000 | 518881.1000000000000000 | 36474 | 14.23 |
| 19.90000000 | 100 | 1990.0000000000000000 | 520871.1000000000000000 | 36574 | 14.24 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 873611.1000000000000000 | 54211 | 16.12 |
| 20.10000000 | 46 | 924.6000000000000000 | 874535.7000000000000000 | 54257 | 16.12 |
| 20.40000000 | 20 | 408.0000000000000000 | 874943.7000000000000000 | 54277 | 16.12 |
| 20.90000000 | 124 | 2591.6000000000000000 | 877535.3000000000000000 | 54401 | 16.13 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 920858.3000000000000000 | 56464 | 16.31 |
| 21.10000000 | 2 | 42.2000000000000000 | 920900.5000000000000000 | 56466 | 16.31 |
| 21.30000000 | 23 | 489.9000000000000000 | 921390.4000000000000000 | 56489 | 16.31 |
| 21.50000000 | 23 | 494.5000000000000000 | 921884.9000000000000000 | 56512 | 16.31 |
| 21.90000000 | 150 | 3285.0000000000000000 | 925169.9000000000000000 | 56662 | 16.33 |
| 22.00000000 | 345 | 7590.0000000000000000 | 932759.9000000000000000 | 57007 | 16.36 |
| 22.20000000 | 949 | 21067.8000000000000000 | 953827.7000000000000000 | 57956 | 16.46 |
| 22.50000000 | 50 | 1125.0000000000000000 | 954952.7000000000000000 | 58006 | 16.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 959676.1000000000000000 | 58215 | 16.49 |
| 22.70000000 | 85 | 1929.5000000000000000 | 961605.6000000000000000 | 58300 | 16.49 |
| 22.90000000 | 194 | 4442.6000000000000000 | 966048.2000000000000000 | 58494 | 16.52 |
| 23.00000000 | 100 | 2300.0000000000000000 | 968348.2000000000000000 | 58594 | 16.53 |
| 23.10000000 | 74 | 1709.4000000000000000 | 970057.6000000000000000 | 58668 | 16.53 |
| 23.30000000 | 89 | 2073.7000000000000000 | 972131.3000000000000000 | 58757 | 16.54 |
| 23.80000000 | 27 | 642.6000000000000000 | 972773.9000000000000000 | 58784 | 16.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 975880.9000000000000000 | 58914 | 16.56 |
| 24.00000000 | 41 | 984.0000000000000000 | 976864.9000000000000000 | 58955 | 16.57 |
| 24.60000000 | 24 | 590.4000000000000000 | 977455.3000000000000000 | 58979 | 16.57 |
| 24.70000000 | 13 | 321.1000000000000000 | 977776.4000000000000000 | 58992 | 16.57 |
| 24.90000000 | 140 | 3486.0000000000000000 | 981262.4000000000000000 | 59132 | 16.59 |
| 25.00000000 | 590 | 14750.0000000000000000 | 996012.4000000000000000 | 59722 | 16.68 |
| 25.10000000 | 11 | 276.1000000000000000 | 996288.5000000000000000 | 59733 | 16.68 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1006408.5000000000000000 | 60133 | 16.74 |
| 25.40000000 | 10 | 254.0000000000000000 | 1006662.5000000000000000 | 60143 | 16.74 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1057662.5000000000000000 | 62143 | 17.02 |
| 25.60000000 | 24 | 614.4000000000000000 | 1058276.9000000000000000 | 62167 | 17.02 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1086656.9000000000000000 | 63267 | 17.18 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1090697.3000000000000000 | 63423 | 17.20 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1092335.3000000000000000 | 63486 | 17.21 |
| 26.20000000 | 7 | 183.4000000000000000 | 1092518.7000000000000000 | 63493 | 17.21 |
| 26.40000000 | 16 | 422.4000000000000000 | 1092941.1000000000000000 | 63509 | 17.21 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1097245.1000000000000000 | 63669 | 17.23 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1121788.1000000000000000 | 64578 | 17.37 |
| 27.60000000 | 10 | 276.0000000000000000 | 1122064.1000000000000000 | 64588 | 17.37 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1126918.7000000000000000 | 64762 | 17.40 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1270698.7000000000000000 | 69897 | 18.18 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1334685.0000000000000000 | 72158 | 18.50 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1339887.0000000000000000 | 72338 | 18.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1340909.0000000000000000 | 72373 | 18.53 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1345142.6000000000000000 | 72517 | 18.55 |
| 29.60000000 | 1 | 29.6000000000000000 | 1345172.2000000000000000 | 72518 | 18.55 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1434301.9000000000000000 | 75519 | 18.99 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1454364.8000000000000000 | 76190 | 19.09 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1682214.8000000000000000 | 83785 | 20.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1683388.7000000000000000 | 83824 | 20.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1684025.0000000000000000 | 83845 | 20.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1684118.9000000000000000 | 83848 | 20.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 1684150.4000000000000000 | 83849 | 20.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1709942.6000000000000000 | 84650 | 20.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1711427.6000000000000000 | 84695 | 20.21 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1712471.6000000000000000 | 84725 | 20.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1719451.6000000000000000 | 84925 | 20.25 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1739856.6000000000000000 | 85508 | 20.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1743376.6000000000000000 | 85608 | 20.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1745141.6000000000000000 | 85658 | 20.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1747875.1000000000000000 | 85735 | 20.39 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1804763.9000000000000000 | 87333 | 20.67 |
| 35.70000000 | 5 | 178.5000000000000000 | 1804942.4000000000000000 | 87338 | 20.67 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1880218.4000000000000000 | 89429 | 21.02 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1881686.4000000000000000 | 89469 | 21.03 |
| 37.00000000 | 22 | 814.0000000000000000 | 1882500.4000000000000000 | 89491 | 21.04 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1884385.4000000000000000 | 89541 | 21.04 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1886758.3000000000000000 | 89602 | 21.06 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1917646.3000000000000000 | 90394 | 21.21 |
| 39.40000000 | 20 | 788.0000000000000000 | 1918434.3000000000000000 | 90414 | 21.22 |
| 39.60000000 | 5 | 198.0000000000000000 | 1918632.3000000000000000 | 90419 | 21.22 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2143428.9000000000000000 | 96053 | 22.32 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3170468.9000000000000000 | 121729 | 26.05 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3172503.9000000000000000 | 121779 | 26.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3173485.5000000000000000 | 121803 | 26.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3239085.5000000000000000 | 123403 | 26.25 |
| 41.10000000 | 10 | 411.0000000000000000 | 3239496.5000000000000000 | 123413 | 26.25 |
| 41.50000000 | 12 | 498.0000000000000000 | 3239994.5000000000000000 | 123425 | 26.25 |
| 41.60000000 | 12 | 499.2000000000000000 | 3240493.7000000000000000 | 123437 | 26.25 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3243412.7000000000000000 | 123507 | 26.26 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3247550.9000000000000000 | 123606 | 26.27 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3253724.9000000000000000 | 123753 | 26.29 |
| 42.10000000 | 12 | 505.2000000000000000 | 3254230.1000000000000000 | 123765 | 26.29 |
| 42.20000000 | 11 | 464.2000000000000000 | 3254694.3000000000000000 | 123776 | 26.30 |
| 42.30000000 | 12 | 507.6000000000000000 | 3255201.9000000000000000 | 123788 | 26.30 |
| 42.40000000 | 23 | 975.2000000000000000 | 3256177.1000000000000000 | 123811 | 26.30 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3258946.1000000000000000 | 123876 | 26.31 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3261949.1000000000000000 | 123946 | 26.32 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3263384.6000000000000000 | 123979 | 26.32 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3264474.6000000000000000 | 124004 | 26.33 |
| 43.70000000 | 5 | 218.5000000000000000 | 3264693.1000000000000000 | 124009 | 26.33 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3265881.1000000000000000 | 124036 | 26.33 |
| 44.10000000 | 11 | 485.1000000000000000 | 3266366.2000000000000000 | 124047 | 26.33 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3278742.2000000000000000 | 124327 | 26.37 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3298765.8000000000000000 | 124779 | 26.44 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3299789.3000000000000000 | 124802 | 26.44 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3306944.3000000000000000 | 124961 | 26.46 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3402762.3000000000000000 | 127044 | 26.78 |
| 47.80000000 | 10 | 478.0000000000000000 | 3403240.3000000000000000 | 127054 | 26.79 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3407072.3000000000000000 | 127134 | 26.80 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3484640.3000000000000000 | 128750 | 27.07 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3489470.3000000000000000 | 128850 | 27.08 |
| 48.40000000 | 10 | 484.0000000000000000 | 3489954.3000000000000000 | 128860 | 27.08 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3578805.6000000000000000 | 130677 | 27.39 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3991336.6000000000000000 | 139096 | 28.69 |
| 49.10000000 | 11 | 540.1000000000000000 | 3991876.7000000000000000 | 139107 | 28.70 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4115126.7000000000000000 | 141607 | 29.06 |