| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3146 | 33976.8000000000000000 | 33976.8000000000000000 | 3146 | 10.80 |
| 10.90000000 | 4258 | 46412.2000000000000000 | 80389.0000000000000000 | 7404 | 10.86 |
| 11.00000000 | 1434 | 15774.0000000000000000 | 96163.0000000000000000 | 8838 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 96229.6000000000000000 | 8844 | 10.88 |
| 11.20000000 | 1 | 11.2000000000000000 | 96240.8000000000000000 | 8845 | 10.88 |
| 11.30000000 | 111 | 1254.3000000000000000 | 97495.1000000000000000 | 8956 | 10.89 |
| 11.40000000 | 849 | 9678.6000000000000000 | 107173.7000000000000000 | 9805 | 10.93 |
| 11.50000000 | 4105 | 47207.5000000000000000 | 154381.2000000000000000 | 13910 | 11.10 |
| 11.80000000 | 27 | 318.6000000000000000 | 154699.8000000000000000 | 13937 | 11.10 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 204156.2000000000000000 | 18093 | 11.28 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 241836.2000000000000000 | 21233 | 11.39 |
| 12.80000000 | 2 | 25.6000000000000000 | 241861.8000000000000000 | 21235 | 11.39 |
| 13.00000000 | 39 | 507.0000000000000000 | 242368.8000000000000000 | 21274 | 11.39 |
| 13.50000000 | 26 | 351.0000000000000000 | 242719.8000000000000000 | 21300 | 11.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 243230.4000000000000000 | 21337 | 11.40 |
| 13.90000000 | 60 | 834.0000000000000000 | 244064.4000000000000000 | 21397 | 11.41 |
| 14.00000000 | 118 | 1652.0000000000000000 | 245716.4000000000000000 | 21515 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 246407.3000000000000000 | 21564 | 11.43 |
| 14.30000000 | 60 | 858.0000000000000000 | 247265.3000000000000000 | 21624 | 11.43 |
| 15.00000000 | 129 | 1935.0000000000000000 | 249200.3000000000000000 | 21753 | 11.46 |
| 15.50000000 | 3 | 46.5000000000000000 | 249246.8000000000000000 | 21756 | 11.46 |
| 15.60000000 | 31 | 483.6000000000000000 | 249730.4000000000000000 | 21787 | 11.46 |
| 15.90000000 | 111 | 1764.9000000000000000 | 251495.3000000000000000 | 21898 | 11.48 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 524727.3000000000000000 | 38975 | 13.46 |
| 16.10000000 | 62 | 998.2000000000000000 | 525725.5000000000000000 | 39037 | 13.47 |
| 16.70000000 | 571 | 9535.7000000000000000 | 535261.2000000000000000 | 39608 | 13.51 |
| 16.90000000 | 90 | 1521.0000000000000000 | 536782.2000000000000000 | 39698 | 13.52 |
| 17.00000000 | 333 | 5661.0000000000000000 | 542443.2000000000000000 | 40031 | 13.55 |
| 17.20000000 | 1 | 17.2000000000000000 | 542460.4000000000000000 | 40032 | 13.55 |
| 17.30000000 | 9 | 155.7000000000000000 | 542616.1000000000000000 | 40041 | 13.55 |
| 17.60000000 | 5 | 88.0000000000000000 | 542704.1000000000000000 | 40046 | 13.55 |
| 17.70000000 | 15 | 265.5000000000000000 | 542969.6000000000000000 | 40061 | 13.55 |
| 17.80000000 | 1 | 17.8000000000000000 | 542987.4000000000000000 | 40062 | 13.55 |
| 17.90000000 | 101 | 1807.9000000000000000 | 544795.3000000000000000 | 40163 | 13.56 |
| 18.00000000 | 218 | 3924.0000000000000000 | 548719.3000000000000000 | 40381 | 13.59 |
| 18.10000000 | 720 | 13032.0000000000000000 | 561751.3000000000000000 | 41101 | 13.67 |
| 18.20000000 | 100 | 1820.0000000000000000 | 563571.3000000000000000 | 41201 | 13.68 |
| 18.60000000 | 8 | 148.8000000000000000 | 563720.1000000000000000 | 41209 | 13.68 |
| 18.80000000 | 100 | 1880.0000000000000000 | 565600.1000000000000000 | 41309 | 13.69 |
| 18.90000000 | 200 | 3780.0000000000000000 | 569380.1000000000000000 | 41509 | 13.72 |
| 19.00000000 | 125 | 2375.0000000000000000 | 571755.1000000000000000 | 41634 | 13.73 |
| 19.50000000 | 32 | 624.0000000000000000 | 572379.1000000000000000 | 41666 | 13.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 572418.3000000000000000 | 41668 | 13.74 |
| 19.80000000 | 300 | 5940.0000000000000000 | 578358.3000000000000000 | 41968 | 13.78 |
| 19.90000000 | 100 | 1990.0000000000000000 | 580348.3000000000000000 | 42068 | 13.80 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 933088.3000000000000000 | 59705 | 15.63 |
| 20.10000000 | 46 | 924.6000000000000000 | 934012.9000000000000000 | 59751 | 15.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 934420.9000000000000000 | 59771 | 15.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 937012.5000000000000000 | 59895 | 15.64 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 980335.5000000000000000 | 61958 | 15.82 |
| 21.10000000 | 2 | 42.2000000000000000 | 980377.7000000000000000 | 61960 | 15.82 |
| 21.30000000 | 23 | 489.9000000000000000 | 980867.6000000000000000 | 61983 | 15.82 |
| 21.50000000 | 23 | 494.5000000000000000 | 981362.1000000000000000 | 62006 | 15.83 |
| 21.90000000 | 150 | 3285.0000000000000000 | 984647.1000000000000000 | 62156 | 15.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 992237.1000000000000000 | 62501 | 15.88 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1013304.9000000000000000 | 63450 | 15.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1014429.9000000000000000 | 63500 | 15.98 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1019153.3000000000000000 | 63709 | 16.00 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1021082.8000000000000000 | 63794 | 16.01 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1025525.4000000000000000 | 63988 | 16.03 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1027825.4000000000000000 | 64088 | 16.04 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1029534.8000000000000000 | 64162 | 16.05 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1031608.5000000000000000 | 64251 | 16.06 |
| 23.80000000 | 27 | 642.6000000000000000 | 1032251.1000000000000000 | 64278 | 16.06 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1035358.1000000000000000 | 64408 | 16.07 |
| 24.00000000 | 41 | 984.0000000000000000 | 1036342.1000000000000000 | 64449 | 16.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 1036932.5000000000000000 | 64473 | 16.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 1037253.6000000000000000 | 64486 | 16.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1040739.6000000000000000 | 64626 | 16.10 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1055489.6000000000000000 | 65216 | 16.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 1055765.7000000000000000 | 65227 | 16.19 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1065885.7000000000000000 | 65627 | 16.24 |
| 25.40000000 | 10 | 254.0000000000000000 | 1066139.7000000000000000 | 65637 | 16.24 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1117139.7000000000000000 | 67637 | 16.52 |
| 25.60000000 | 24 | 614.4000000000000000 | 1117754.1000000000000000 | 67661 | 16.52 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1146134.1000000000000000 | 68761 | 16.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1150174.5000000000000000 | 68917 | 16.69 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1151812.5000000000000000 | 68980 | 16.70 |
| 26.20000000 | 7 | 183.4000000000000000 | 1151995.9000000000000000 | 68987 | 16.70 |
| 26.40000000 | 16 | 422.4000000000000000 | 1152418.3000000000000000 | 69003 | 16.70 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1156722.3000000000000000 | 69163 | 16.72 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1181265.3000000000000000 | 70072 | 16.86 |
| 27.60000000 | 10 | 276.0000000000000000 | 1181541.3000000000000000 | 70082 | 16.86 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1186395.9000000000000000 | 70256 | 16.89 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1330175.9000000000000000 | 75391 | 17.64 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1394162.2000000000000000 | 77652 | 17.95 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1399364.2000000000000000 | 77832 | 17.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1400386.2000000000000000 | 77867 | 17.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1404619.8000000000000000 | 78011 | 18.01 |
| 29.60000000 | 1 | 29.6000000000000000 | 1404649.4000000000000000 | 78012 | 18.01 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1493779.1000000000000000 | 81013 | 18.44 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1513842.0000000000000000 | 81684 | 18.53 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1741692.0000000000000000 | 89279 | 19.51 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1742865.9000000000000000 | 89318 | 19.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 1743502.2000000000000000 | 89339 | 19.52 |
| 31.30000000 | 3 | 93.9000000000000000 | 1743596.1000000000000000 | 89342 | 19.52 |
| 31.50000000 | 1 | 31.5000000000000000 | 1743627.6000000000000000 | 89343 | 19.52 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1769419.8000000000000000 | 90144 | 19.63 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1770904.8000000000000000 | 90189 | 19.64 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1771948.8000000000000000 | 90219 | 19.64 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1778928.8000000000000000 | 90419 | 19.67 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1799333.8000000000000000 | 91002 | 19.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1802853.8000000000000000 | 91102 | 19.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1804618.8000000000000000 | 91152 | 19.80 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1807352.3000000000000000 | 91229 | 19.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1864241.1000000000000000 | 92827 | 20.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1864419.6000000000000000 | 92832 | 20.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1939695.6000000000000000 | 94923 | 20.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1941163.6000000000000000 | 94963 | 20.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1941977.6000000000000000 | 94985 | 20.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1943862.6000000000000000 | 95035 | 20.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1946235.5000000000000000 | 95096 | 20.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1977123.5000000000000000 | 95888 | 20.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1977911.5000000000000000 | 95908 | 20.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1978109.5000000000000000 | 95913 | 20.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2202906.1000000000000000 | 101547 | 21.69 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3228066.1000000000000000 | 127176 | 25.38 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3230101.1000000000000000 | 127226 | 25.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3231082.7000000000000000 | 127250 | 25.39 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3296682.7000000000000000 | 128850 | 25.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3297093.7000000000000000 | 128860 | 25.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3297591.7000000000000000 | 128872 | 25.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3298090.9000000000000000 | 128884 | 25.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3301009.9000000000000000 | 128954 | 25.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3305148.1000000000000000 | 129053 | 25.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3311322.1000000000000000 | 129200 | 25.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3311827.3000000000000000 | 129212 | 25.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3312291.5000000000000000 | 129223 | 25.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3312799.1000000000000000 | 129235 | 25.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3313774.3000000000000000 | 129258 | 25.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3316543.3000000000000000 | 129323 | 25.65 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3319546.3000000000000000 | 129393 | 25.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3320981.8000000000000000 | 129426 | 25.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3322071.8000000000000000 | 129451 | 25.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3322290.3000000000000000 | 129456 | 25.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3323478.3000000000000000 | 129483 | 25.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3323963.4000000000000000 | 129494 | 25.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3336339.4000000000000000 | 129774 | 25.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3356363.0000000000000000 | 130226 | 25.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3357386.5000000000000000 | 130249 | 25.78 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3364541.5000000000000000 | 130408 | 25.80 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3460359.5000000000000000 | 132491 | 26.12 |
| 47.80000000 | 10 | 478.0000000000000000 | 3460837.5000000000000000 | 132501 | 26.12 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3464669.5000000000000000 | 132581 | 26.13 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3542237.5000000000000000 | 134197 | 26.40 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3547067.5000000000000000 | 134297 | 26.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 3547551.5000000000000000 | 134307 | 26.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3636402.8000000000000000 | 136124 | 26.71 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4048933.8000000000000000 | 144543 | 28.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 4049473.9000000000000000 | 144554 | 28.01 |