| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.20000000 | 400 | 6080.0000000000000000 | 6080.0000000000000000 | 400 | 15.20 |
| 15.30000000 | 54 | 826.2000000000000000 | 6906.2000000000000000 | 454 | 15.21 |
| 15.50000000 | 711 | 11020.5000000000000000 | 17926.7000000000000000 | 1165 | 15.39 |
| 15.70000000 | 10 | 157.0000000000000000 | 18083.7000000000000000 | 1175 | 15.39 |
| 16.00000000 | 33 | 528.0000000000000000 | 18611.7000000000000000 | 1208 | 15.41 |
| 16.10000000 | 785 | 12638.5000000000000000 | 31250.2000000000000000 | 1993 | 15.68 |
| 16.20000000 | 31 | 502.2000000000000000 | 31752.4000000000000000 | 2024 | 15.69 |
| 16.30000000 | 129 | 2102.7000000000000000 | 33855.1000000000000000 | 2153 | 15.72 |
| 16.40000000 | 128 | 2099.2000000000000000 | 35954.3000000000000000 | 2281 | 15.76 |
| 16.50000000 | 179 | 2953.5000000000000000 | 38907.8000000000000000 | 2460 | 15.82 |
| 16.60000000 | 128 | 2124.8000000000000000 | 41032.6000000000000000 | 2588 | 15.85 |
| 16.70000000 | 129 | 2154.3000000000000000 | 43186.9000000000000000 | 2717 | 15.90 |
| 16.80000000 | 155 | 2604.0000000000000000 | 45790.9000000000000000 | 2872 | 15.94 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 134448.3000000000000000 | 8118 | 16.56 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 307015.3000000000000000 | 18269 | 16.81 |
| 17.20000000 | 3 | 51.6000000000000000 | 307066.9000000000000000 | 18272 | 16.81 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 343379.6000000000000000 | 20371 | 16.86 |
| 17.40000000 | 14 | 243.6000000000000000 | 343623.2000000000000000 | 20385 | 16.86 |
| 17.90000000 | 102 | 1825.8000000000000000 | 345449.0000000000000000 | 20487 | 16.86 |
| 18.00000000 | 1235 | 22230.0000000000000000 | 367679.0000000000000000 | 21722 | 16.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 380711.0000000000000000 | 22442 | 16.96 |
| 18.20000000 | 158 | 2875.6000000000000000 | 383586.6000000000000000 | 22600 | 16.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 383735.4000000000000000 | 22608 | 16.97 |
| 18.90000000 | 100 | 1890.0000000000000000 | 385625.4000000000000000 | 22708 | 16.98 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 404929.4000000000000000 | 23724 | 17.07 |
| 19.10000000 | 52 | 993.2000000000000000 | 405922.6000000000000000 | 23776 | 17.07 |
| 19.30000000 | 29 | 559.7000000000000000 | 406482.3000000000000000 | 23805 | 17.08 |
| 19.50000000 | 30 | 585.0000000000000000 | 407067.3000000000000000 | 23835 | 17.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 407106.5000000000000000 | 23837 | 17.08 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 472446.5000000000000000 | 27137 | 17.41 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 550832.6000000000000000 | 31076 | 17.73 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 905092.6000000000000000 | 48789 | 18.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 906017.2000000000000000 | 48835 | 18.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 906425.2000000000000000 | 48855 | 18.55 |
| 20.90000000 | 124 | 2591.6000000000000000 | 909016.8000000000000000 | 48979 | 18.56 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 952339.8000000000000000 | 51042 | 18.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 952382.0000000000000000 | 51044 | 18.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 952871.9000000000000000 | 51067 | 18.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 953366.4000000000000000 | 51090 | 18.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 956651.4000000000000000 | 51240 | 18.67 |
| 22.00000000 | 328 | 7216.0000000000000000 | 963867.4000000000000000 | 51568 | 18.69 |
| 22.20000000 | 48 | 1065.6000000000000000 | 964933.0000000000000000 | 51616 | 18.69 |
| 22.50000000 | 50 | 1125.0000000000000000 | 966058.0000000000000000 | 51666 | 18.70 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970781.4000000000000000 | 51875 | 18.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972710.9000000000000000 | 51960 | 18.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 977153.5000000000000000 | 52154 | 18.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979453.5000000000000000 | 52254 | 18.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 981162.9000000000000000 | 52328 | 18.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983236.6000000000000000 | 52417 | 18.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 983879.2000000000000000 | 52444 | 18.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 986986.2000000000000000 | 52574 | 18.77 |
| 24.00000000 | 26 | 624.0000000000000000 | 987610.2000000000000000 | 52600 | 18.78 |
| 24.50000000 | 100 | 2450.0000000000000000 | 990060.2000000000000000 | 52700 | 18.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 990650.6000000000000000 | 52724 | 18.79 |
| 24.70000000 | 13 | 321.1000000000000000 | 990971.7000000000000000 | 52737 | 18.79 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1118957.7000000000000000 | 57877 | 19.33 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1458682.7000000000000000 | 71466 | 20.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1458958.8000000000000000 | 71477 | 20.41 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1469078.8000000000000000 | 71877 | 20.44 |
| 25.40000000 | 10 | 254.0000000000000000 | 1469332.8000000000000000 | 71887 | 20.44 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1520332.8000000000000000 | 73887 | 20.58 |
| 25.60000000 | 24 | 614.4000000000000000 | 1520947.2000000000000000 | 73911 | 20.58 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1552629.6000000000000000 | 75139 | 20.66 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1556670.0000000000000000 | 75295 | 20.67 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1557970.0000000000000000 | 75345 | 20.68 |
| 26.20000000 | 7 | 183.4000000000000000 | 1558153.4000000000000000 | 75352 | 20.68 |
| 26.40000000 | 16 | 422.4000000000000000 | 1558575.8000000000000000 | 75368 | 20.68 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1562879.8000000000000000 | 75528 | 20.69 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1600112.8000000000000000 | 76907 | 20.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 1600388.8000000000000000 | 76917 | 20.81 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1605243.4000000000000000 | 77091 | 20.82 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1747287.4000000000000000 | 82164 | 21.27 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1811273.7000000000000000 | 84425 | 21.45 |
| 28.50000000 | 17 | 484.5000000000000000 | 1811758.2000000000000000 | 84442 | 21.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1816960.2000000000000000 | 84622 | 21.47 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1830010.2000000000000000 | 85072 | 21.51 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1831032.2000000000000000 | 85107 | 21.51 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1835265.8000000000000000 | 85251 | 21.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1835295.4000000000000000 | 85252 | 21.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1924425.1000000000000000 | 88253 | 21.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1944488.0000000000000000 | 88924 | 21.87 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2169608.0000000000000000 | 96428 | 22.50 |
| 30.10000000 | 19 | 571.9000000000000000 | 2170179.9000000000000000 | 96447 | 22.50 |
| 30.30000000 | 21 | 636.3000000000000000 | 2170816.2000000000000000 | 96468 | 22.50 |
| 31.30000000 | 3 | 93.9000000000000000 | 2170910.1000000000000000 | 96471 | 22.50 |
| 31.50000000 | 1 | 31.5000000000000000 | 2170941.6000000000000000 | 96472 | 22.50 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2196733.8000000000000000 | 97273 | 22.58 |
| 33.00000000 | 30 | 990.0000000000000000 | 2197723.8000000000000000 | 97303 | 22.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2198767.8000000000000000 | 97333 | 22.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2205747.8000000000000000 | 97533 | 22.62 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3020722.8000000000000000 | 120818 | 25.00 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3024242.8000000000000000 | 120918 | 25.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3026007.8000000000000000 | 120968 | 25.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3028741.3000000000000000 | 121045 | 25.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3085630.1000000000000000 | 122643 | 25.16 |
| 35.70000000 | 5 | 178.5000000000000000 | 3085808.6000000000000000 | 122648 | 25.16 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3160616.6000000000000000 | 124726 | 25.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3162084.6000000000000000 | 124766 | 25.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 3162898.6000000000000000 | 124788 | 25.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3164783.6000000000000000 | 124838 | 25.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3167156.5000000000000000 | 124899 | 25.36 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3197576.5000000000000000 | 125679 | 25.44 |
| 39.40000000 | 20 | 788.0000000000000000 | 3198364.5000000000000000 | 125699 | 25.44 |
| 39.60000000 | 5 | 198.0000000000000000 | 3198562.5000000000000000 | 125704 | 25.45 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3201435.3000000000000000 | 125776 | 25.45 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6226595.3000000000000000 | 201405 | 30.92 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6228630.3000000000000000 | 201455 | 30.92 |
| 40.90000000 | 24 | 981.6000000000000000 | 6229611.9000000000000000 | 201479 | 30.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6295211.9000000000000000 | 203079 | 31.00 |
| 41.10000000 | 10 | 411.0000000000000000 | 6295622.9000000000000000 | 203089 | 31.00 |
| 41.50000000 | 12 | 498.0000000000000000 | 6296120.9000000000000000 | 203101 | 31.00 |
| 41.60000000 | 12 | 499.2000000000000000 | 6296620.1000000000000000 | 203113 | 31.00 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6299539.1000000000000000 | 203183 | 31.00 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6303677.3000000000000000 | 203282 | 31.01 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6309347.3000000000000000 | 203417 | 31.02 |
| 42.10000000 | 12 | 505.2000000000000000 | 6309852.5000000000000000 | 203429 | 31.02 |
| 42.20000000 | 11 | 464.2000000000000000 | 6310316.7000000000000000 | 203440 | 31.02 |
| 42.30000000 | 12 | 507.6000000000000000 | 6310824.3000000000000000 | 203452 | 31.02 |
| 42.40000000 | 23 | 975.2000000000000000 | 6311799.5000000000000000 | 203475 | 31.02 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6314568.5000000000000000 | 203540 | 31.02 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6317571.5000000000000000 | 203610 | 31.03 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6319007.0000000000000000 | 203643 | 31.03 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6320097.0000000000000000 | 203668 | 31.03 |
| 43.70000000 | 5 | 218.5000000000000000 | 6320315.5000000000000000 | 203673 | 31.03 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6321503.5000000000000000 | 203700 | 31.03 |
| 44.10000000 | 11 | 485.1000000000000000 | 6321988.6000000000000000 | 203711 | 31.03 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6334364.6000000000000000 | 203991 | 31.05 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6354388.2000000000000000 | 204443 | 31.08 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6355411.7000000000000000 | 204466 | 31.08 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6396631.7000000000000000 | 205382 | 31.15 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6491989.7000000000000000 | 207455 | 31.29 |
| 47.80000000 | 10 | 478.0000000000000000 | 6492467.7000000000000000 | 207465 | 31.29 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6496299.7000000000000000 | 207545 | 31.30 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6571467.7000000000000000 | 209111 | 31.43 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6576297.7000000000000000 | 209211 | 31.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 6576781.7000000000000000 | 209221 | 31.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6665633.0000000000000000 | 211038 | 31.58 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7078164.0000000000000000 | 219457 | 32.25 |
| 49.10000000 | 11 | 540.1000000000000000 | 7078704.1000000000000000 | 219468 | 32.25 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7201954.1000000000000000 | 221968 | 32.45 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7204127.7000000000000000 | 222012 | 32.45 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7209097.7000000000000000 | 222112 | 32.46 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7214077.7000000000000000 | 222212 | 32.46 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7224057.7000000000000000 | 222412 | 32.48 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7517907.7000000000000000 | 228289 | 32.93 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7524711.7000000000000000 | 228424 | 32.94 |
| 50.50000000 | 16 | 808.0000000000000000 | 7525519.7000000000000000 | 228440 | 32.94 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7533256.5000000000000000 | 228592 | 32.96 |
| 51.80000000 | 9 | 466.2000000000000000 | 7533722.7000000000000000 | 228601 | 32.96 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 7749054.7000000000000000 | 232742 | 33.29 |