| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 1 | 10.3000000000000000 | 10.3000000000000000 | 1 | 10.30 |
| 10.40000000 | 1408 | 14643.2000000000000000 | 14653.5000000000000000 | 1409 | 10.40 |
| 10.50000000 | 68 | 714.0000000000000000 | 15367.5000000000000000 | 1477 | 10.40 |
| 10.60000000 | 12 | 127.2000000000000000 | 15494.7000000000000000 | 1489 | 10.41 |
| 10.70000000 | 19 | 203.3000000000000000 | 15698.0000000000000000 | 1508 | 10.41 |
| 10.80000000 | 95 | 1026.0000000000000000 | 16724.0000000000000000 | 1603 | 10.43 |
| 10.90000000 | 12 | 130.8000000000000000 | 16854.8000000000000000 | 1615 | 10.44 |
| 11.00000000 | 500 | 5500.0000000000000000 | 22354.8000000000000000 | 2115 | 10.57 |
| 11.20000000 | 496 | 5555.2000000000000000 | 27910.0000000000000000 | 2611 | 10.69 |
| 11.30000000 | 27 | 305.1000000000000000 | 28215.1000000000000000 | 2638 | 10.70 |
| 12.00000000 | 25 | 300.0000000000000000 | 28515.1000000000000000 | 2663 | 10.71 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 46665.1000000000000000 | 4163 | 11.21 |
| 12.70000000 | 187 | 2374.9000000000000000 | 49040.0000000000000000 | 4350 | 11.27 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 61840.0000000000000000 | 5350 | 11.56 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 100216.0000000000000000 | 8302 | 12.07 |
| 13.60000000 | 5 | 68.0000000000000000 | 100284.0000000000000000 | 8307 | 12.07 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 118707.0000000000000000 | 9642 | 12.31 |
| 13.90000000 | 1040 | 14456.0000000000000000 | 133163.0000000000000000 | 10682 | 12.47 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 537385.0000000000000000 | 39555 | 13.59 |
| 14.10000000 | 30 | 423.0000000000000000 | 537808.0000000000000000 | 39585 | 13.59 |
| 14.20000000 | 34 | 482.8000000000000000 | 538290.8000000000000000 | 39619 | 13.59 |
| 14.50000000 | 26 | 377.0000000000000000 | 538667.8000000000000000 | 39645 | 13.59 |
| 14.60000000 | 1 | 14.6000000000000000 | 538682.4000000000000000 | 39646 | 13.59 |
| 14.80000000 | 2 | 29.6000000000000000 | 538712.0000000000000000 | 39648 | 13.59 |
| 15.00000000 | 935 | 14025.0000000000000000 | 552737.0000000000000000 | 40583 | 13.62 |
| 15.10000000 | 1 | 15.1000000000000000 | 552752.1000000000000000 | 40584 | 13.62 |
| 15.30000000 | 54 | 826.2000000000000000 | 553578.3000000000000000 | 40638 | 13.62 |
| 15.40000000 | 12 | 184.8000000000000000 | 553763.1000000000000000 | 40650 | 13.62 |
| 15.50000000 | 51 | 790.5000000000000000 | 554553.6000000000000000 | 40701 | 13.63 |
| 15.70000000 | 10 | 157.0000000000000000 | 554710.6000000000000000 | 40711 | 13.63 |
| 15.80000000 | 1 | 15.8000000000000000 | 554726.4000000000000000 | 40712 | 13.63 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 599526.4000000000000000 | 43512 | 13.78 |
| 16.10000000 | 657 | 10577.7000000000000000 | 610104.1000000000000000 | 44169 | 13.81 |
| 16.20000000 | 31 | 502.2000000000000000 | 610606.3000000000000000 | 44200 | 13.81 |
| 16.30000000 | 1 | 16.3000000000000000 | 610622.6000000000000000 | 44201 | 13.81 |
| 16.50000000 | 51 | 841.5000000000000000 | 611464.1000000000000000 | 44252 | 13.82 |
| 16.70000000 | 1 | 16.7000000000000000 | 611480.8000000000000000 | 44253 | 13.82 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 700138.2000000000000000 | 49499 | 14.14 |
| 17.00000000 | 29 | 493.0000000000000000 | 700631.2000000000000000 | 49528 | 14.15 |
| 17.30000000 | 99 | 1712.7000000000000000 | 702343.9000000000000000 | 49627 | 14.15 |
| 17.40000000 | 14 | 243.6000000000000000 | 702587.5000000000000000 | 49641 | 14.15 |
| 17.90000000 | 102 | 1825.8000000000000000 | 704413.3000000000000000 | 49743 | 14.16 |
| 18.00000000 | 590 | 10620.0000000000000000 | 715033.3000000000000000 | 50333 | 14.21 |
| 18.10000000 | 720 | 13032.0000000000000000 | 728065.3000000000000000 | 51053 | 14.26 |
| 18.20000000 | 100 | 1820.0000000000000000 | 729885.3000000000000000 | 51153 | 14.27 |
| 18.60000000 | 8 | 148.8000000000000000 | 730034.1000000000000000 | 51161 | 14.27 |
| 18.90000000 | 100 | 1890.0000000000000000 | 731924.1000000000000000 | 51261 | 14.28 |
| 19.00000000 | 625 | 11875.0000000000000000 | 743799.1000000000000000 | 51886 | 14.34 |
| 19.10000000 | 52 | 993.2000000000000000 | 744792.3000000000000000 | 51938 | 14.34 |
| 19.30000000 | 29 | 559.7000000000000000 | 745352.0000000000000000 | 51967 | 14.34 |
| 19.50000000 | 60 | 1170.0000000000000000 | 746522.0000000000000000 | 52027 | 14.35 |
| 19.60000000 | 2 | 39.2000000000000000 | 746561.2000000000000000 | 52029 | 14.35 |
| 19.80000000 | 300 | 5940.0000000000000000 | 752501.2000000000000000 | 52329 | 14.38 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 806549.6000000000000000 | 55045 | 14.65 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1159189.6000000000000000 | 72677 | 15.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 1160114.2000000000000000 | 72723 | 15.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 1160522.2000000000000000 | 72743 | 15.95 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1163113.8000000000000000 | 72867 | 15.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1206436.8000000000000000 | 74930 | 16.10 |
| 21.10000000 | 2 | 42.2000000000000000 | 1206479.0000000000000000 | 74932 | 16.10 |
| 21.30000000 | 23 | 489.9000000000000000 | 1206968.9000000000000000 | 74955 | 16.10 |
| 21.50000000 | 23 | 494.5000000000000000 | 1207463.4000000000000000 | 74978 | 16.10 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1210748.4000000000000000 | 75128 | 16.12 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1218338.4000000000000000 | 75473 | 16.14 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1239406.2000000000000000 | 76422 | 16.22 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1240531.2000000000000000 | 76472 | 16.22 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1245254.6000000000000000 | 76681 | 16.24 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1247184.1000000000000000 | 76766 | 16.25 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1251626.7000000000000000 | 76960 | 16.26 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1253926.7000000000000000 | 77060 | 16.27 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1255636.1000000000000000 | 77134 | 16.28 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1257709.8000000000000000 | 77223 | 16.29 |
| 23.80000000 | 27 | 642.6000000000000000 | 1258352.4000000000000000 | 77250 | 16.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1261459.4000000000000000 | 77380 | 16.30 |
| 24.00000000 | 41 | 984.0000000000000000 | 1262443.4000000000000000 | 77421 | 16.31 |
| 24.60000000 | 24 | 590.4000000000000000 | 1263033.8000000000000000 | 77445 | 16.31 |
| 24.70000000 | 13 | 321.1000000000000000 | 1263354.9000000000000000 | 77458 | 16.31 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1266840.9000000000000000 | 77598 | 16.33 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1606565.9000000000000000 | 91187 | 17.62 |
| 25.10000000 | 11 | 276.1000000000000000 | 1606842.0000000000000000 | 91198 | 17.62 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1616962.0000000000000000 | 91598 | 17.65 |
| 25.40000000 | 10 | 254.0000000000000000 | 1617216.0000000000000000 | 91608 | 17.65 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1668216.0000000000000000 | 93608 | 17.82 |
| 25.60000000 | 24 | 614.4000000000000000 | 1668830.4000000000000000 | 93632 | 17.82 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1697210.4000000000000000 | 94732 | 17.92 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1701250.8000000000000000 | 94888 | 17.93 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1702888.8000000000000000 | 94951 | 17.93 |
| 26.20000000 | 7 | 183.4000000000000000 | 1703072.2000000000000000 | 94958 | 17.94 |
| 26.40000000 | 16 | 422.4000000000000000 | 1703494.6000000000000000 | 94974 | 17.94 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1707798.6000000000000000 | 95134 | 17.95 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1732341.6000000000000000 | 96043 | 18.04 |
| 27.60000000 | 10 | 276.0000000000000000 | 1732617.6000000000000000 | 96053 | 18.04 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1737472.2000000000000000 | 96227 | 18.06 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1879852.2000000000000000 | 101312 | 18.56 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1943838.5000000000000000 | 103573 | 18.77 |
| 28.50000000 | 17 | 484.5000000000000000 | 1944323.0000000000000000 | 103590 | 18.77 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1949525.0000000000000000 | 103770 | 18.79 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1950547.0000000000000000 | 103805 | 18.79 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1954780.6000000000000000 | 103949 | 18.81 |
| 29.60000000 | 1 | 29.6000000000000000 | 1954810.2000000000000000 | 103950 | 18.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2043939.9000000000000000 | 106951 | 19.11 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2064002.8000000000000000 | 107622 | 19.18 |
| 30.00000000 | 7606 | 228180.0000000000000000 | 2292182.8000000000000000 | 115228 | 19.89 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2293356.7000000000000000 | 115267 | 19.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 2293993.0000000000000000 | 115288 | 19.90 |
| 31.30000000 | 3 | 93.9000000000000000 | 2294086.9000000000000000 | 115291 | 19.90 |
| 31.50000000 | 1 | 31.5000000000000000 | 2294118.4000000000000000 | 115292 | 19.90 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2319910.6000000000000000 | 116093 | 19.98 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2321395.6000000000000000 | 116138 | 19.99 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2322439.6000000000000000 | 116168 | 19.99 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2329419.6000000000000000 | 116368 | 20.02 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2350069.6000000000000000 | 116958 | 20.09 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2353589.6000000000000000 | 117058 | 20.11 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2355354.6000000000000000 | 117108 | 20.11 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2358088.1000000000000000 | 117185 | 20.12 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2414976.9000000000000000 | 118783 | 20.33 |
| 35.70000000 | 5 | 178.5000000000000000 | 2415155.4000000000000000 | 118788 | 20.33 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2490431.4000000000000000 | 120879 | 20.60 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2491899.4000000000000000 | 120919 | 20.61 |
| 37.00000000 | 22 | 814.0000000000000000 | 2492713.4000000000000000 | 120941 | 20.61 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2494598.4000000000000000 | 120991 | 20.62 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2496971.3000000000000000 | 121052 | 20.63 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2527859.3000000000000000 | 121844 | 20.75 |
| 39.40000000 | 20 | 788.0000000000000000 | 2528647.3000000000000000 | 121864 | 20.75 |
| 39.60000000 | 5 | 198.0000000000000000 | 2528845.3000000000000000 | 121869 | 20.75 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2754120.7000000000000000 | 127515 | 21.60 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3779280.7000000000000000 | 153144 | 24.68 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3781315.7000000000000000 | 153194 | 24.68 |
| 40.90000000 | 24 | 981.6000000000000000 | 3782297.3000000000000000 | 153218 | 24.69 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3847897.3000000000000000 | 154818 | 24.85 |
| 41.10000000 | 10 | 411.0000000000000000 | 3848308.3000000000000000 | 154828 | 24.86 |
| 41.50000000 | 12 | 498.0000000000000000 | 3848806.3000000000000000 | 154840 | 24.86 |
| 41.60000000 | 12 | 499.2000000000000000 | 3849305.5000000000000000 | 154852 | 24.86 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3852224.5000000000000000 | 154922 | 24.87 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3856362.7000000000000000 | 155021 | 24.88 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3862536.7000000000000000 | 155168 | 24.89 |
| 42.10000000 | 12 | 505.2000000000000000 | 3863041.9000000000000000 | 155180 | 24.89 |
| 42.20000000 | 11 | 464.2000000000000000 | 3863506.1000000000000000 | 155191 | 24.90 |
| 42.30000000 | 12 | 507.6000000000000000 | 3864013.7000000000000000 | 155203 | 24.90 |
| 42.40000000 | 23 | 975.2000000000000000 | 3864988.9000000000000000 | 155226 | 24.90 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3867757.9000000000000000 | 155291 | 24.91 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3870760.9000000000000000 | 155361 | 24.91 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3872196.4000000000000000 | 155394 | 24.92 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3873286.4000000000000000 | 155419 | 24.92 |
| 43.70000000 | 5 | 218.5000000000000000 | 3873504.9000000000000000 | 155424 | 24.92 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3874692.9000000000000000 | 155451 | 24.93 |
| 44.10000000 | 11 | 485.1000000000000000 | 3875178.0000000000000000 | 155462 | 24.93 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3887554.0000000000000000 | 155742 | 24.96 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3907577.6000000000000000 | 156194 | 25.02 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3908601.1000000000000000 | 156217 | 25.02 |