| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1238 | 13370.4000000000000000 | 13370.4000000000000000 | 1238 | 10.80 |
| 10.90000000 | 938 | 10224.2000000000000000 | 23594.6000000000000000 | 2176 | 10.84 |
| 11.00000000 | 1243 | 13673.0000000000000000 | 37267.6000000000000000 | 3419 | 10.90 |
| 11.10000000 | 279 | 3096.9000000000000000 | 40364.5000000000000000 | 3698 | 10.92 |
| 11.20000000 | 475 | 5320.0000000000000000 | 45684.5000000000000000 | 4173 | 10.95 |
| 11.30000000 | 8 | 90.4000000000000000 | 45774.9000000000000000 | 4181 | 10.95 |
| 11.40000000 | 512 | 5836.8000000000000000 | 51611.7000000000000000 | 4693 | 11.00 |
| 11.50000000 | 48 | 552.0000000000000000 | 52163.7000000000000000 | 4741 | 11.00 |
| 11.60000000 | 11 | 127.6000000000000000 | 52291.3000000000000000 | 4752 | 11.00 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 64272.1000000000000000 | 5776 | 11.13 |
| 11.90000000 | 14 | 166.6000000000000000 | 64438.7000000000000000 | 5790 | 11.13 |
| 12.00000000 | 575 | 6900.0000000000000000 | 71338.7000000000000000 | 6365 | 11.21 |
| 12.20000000 | 34 | 414.8000000000000000 | 71753.5000000000000000 | 6399 | 11.21 |
| 12.30000000 | 52 | 639.6000000000000000 | 72393.1000000000000000 | 6451 | 11.22 |
| 12.40000000 | 200 | 2480.0000000000000000 | 74873.1000000000000000 | 6651 | 11.26 |
| 12.50000000 | 512 | 6400.0000000000000000 | 81273.1000000000000000 | 7163 | 11.35 |
| 12.60000000 | 512 | 6451.2000000000000000 | 87724.3000000000000000 | 7675 | 11.43 |
| 12.80000000 | 28 | 358.4000000000000000 | 88082.7000000000000000 | 7703 | 11.43 |
| 12.90000000 | 87 | 1122.3000000000000000 | 89205.0000000000000000 | 7790 | 11.45 |
| 13.00000000 | 53 | 689.0000000000000000 | 89894.0000000000000000 | 7843 | 11.46 |
| 13.20000000 | 25 | 330.0000000000000000 | 90224.0000000000000000 | 7868 | 11.47 |
| 13.30000000 | 148 | 1968.4000000000000000 | 92192.4000000000000000 | 8016 | 11.50 |
| 13.40000000 | 3 | 40.2000000000000000 | 92232.6000000000000000 | 8019 | 11.50 |
| 13.70000000 | 25 | 342.5000000000000000 | 92575.1000000000000000 | 8044 | 11.51 |
| 14.00000000 | 118 | 1652.0000000000000000 | 94227.1000000000000000 | 8162 | 11.54 |
| 14.10000000 | 30 | 423.0000000000000000 | 94650.1000000000000000 | 8192 | 11.55 |
| 14.20000000 | 34 | 482.8000000000000000 | 95132.9000000000000000 | 8226 | 11.56 |
| 14.50000000 | 26 | 377.0000000000000000 | 95509.9000000000000000 | 8252 | 11.57 |
| 14.60000000 | 1 | 14.6000000000000000 | 95524.5000000000000000 | 8253 | 11.57 |
| 15.00000000 | 592 | 8880.0000000000000000 | 104404.5000000000000000 | 8845 | 11.80 |
| 15.10000000 | 1 | 15.1000000000000000 | 104419.6000000000000000 | 8846 | 11.80 |
| 15.30000000 | 120 | 1836.0000000000000000 | 106255.6000000000000000 | 8966 | 11.85 |
| 15.40000000 | 12 | 184.8000000000000000 | 106440.4000000000000000 | 8978 | 11.86 |
| 15.50000000 | 711 | 11020.5000000000000000 | 117460.9000000000000000 | 9689 | 12.12 |
| 15.70000000 | 10 | 157.0000000000000000 | 117617.9000000000000000 | 9699 | 12.13 |
| 15.80000000 | 1 | 15.8000000000000000 | 117633.7000000000000000 | 9700 | 12.13 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 162897.7000000000000000 | 12529 | 13.00 |
| 16.10000000 | 657 | 10577.7000000000000000 | 173475.4000000000000000 | 13186 | 13.16 |
| 16.20000000 | 31 | 502.2000000000000000 | 173977.6000000000000000 | 13217 | 13.16 |
| 16.30000000 | 1 | 16.3000000000000000 | 173993.9000000000000000 | 13218 | 13.16 |
| 16.50000000 | 51 | 841.5000000000000000 | 174835.4000000000000000 | 13269 | 13.18 |
| 16.70000000 | 1 | 16.7000000000000000 | 174852.1000000000000000 | 13270 | 13.18 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 263509.5000000000000000 | 18516 | 14.23 |
| 17.00000000 | 29 | 493.0000000000000000 | 264002.5000000000000000 | 18545 | 14.24 |
| 17.20000000 | 3 | 51.6000000000000000 | 264054.1000000000000000 | 18548 | 14.24 |
| 17.30000000 | 99 | 1712.7000000000000000 | 265766.8000000000000000 | 18647 | 14.25 |
| 17.40000000 | 14 | 243.6000000000000000 | 266010.4000000000000000 | 18661 | 14.25 |
| 17.90000000 | 102 | 1825.8000000000000000 | 267836.2000000000000000 | 18763 | 14.27 |
| 18.00000000 | 590 | 10620.0000000000000000 | 278456.2000000000000000 | 19353 | 14.39 |
| 18.10000000 | 720 | 13032.0000000000000000 | 291488.2000000000000000 | 20073 | 14.52 |
| 18.20000000 | 100 | 1820.0000000000000000 | 293308.2000000000000000 | 20173 | 14.54 |
| 18.60000000 | 8 | 148.8000000000000000 | 293457.0000000000000000 | 20181 | 14.54 |
| 18.90000000 | 100 | 1890.0000000000000000 | 295347.0000000000000000 | 20281 | 14.56 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 314822.0000000000000000 | 21306 | 14.78 |
| 19.10000000 | 52 | 993.2000000000000000 | 315815.2000000000000000 | 21358 | 14.79 |
| 19.30000000 | 29 | 559.7000000000000000 | 316374.9000000000000000 | 21387 | 14.79 |
| 19.50000000 | 60 | 1170.0000000000000000 | 317544.9000000000000000 | 21447 | 14.81 |
| 19.60000000 | 2 | 39.2000000000000000 | 317584.1000000000000000 | 21449 | 14.81 |
| 19.80000000 | 300 | 5940.0000000000000000 | 323524.1000000000000000 | 21749 | 14.88 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 401910.2000000000000000 | 25688 | 15.65 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 754550.2000000000000000 | 43320 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 755474.8000000000000000 | 43366 | 17.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 755882.8000000000000000 | 43386 | 17.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 758474.4000000000000000 | 43510 | 17.43 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 801797.4000000000000000 | 45573 | 17.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 801839.6000000000000000 | 45575 | 17.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 802329.5000000000000000 | 45598 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 802824.0000000000000000 | 45621 | 17.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 806109.0000000000000000 | 45771 | 17.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 813699.0000000000000000 | 46116 | 17.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 834766.8000000000000000 | 47065 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 835891.8000000000000000 | 47115 | 17.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 840615.2000000000000000 | 47324 | 17.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 842544.7000000000000000 | 47409 | 17.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 846987.3000000000000000 | 47603 | 17.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 849287.3000000000000000 | 47703 | 17.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 850996.7000000000000000 | 47777 | 17.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 853070.4000000000000000 | 47866 | 17.82 |
| 23.80000000 | 27 | 642.6000000000000000 | 853713.0000000000000000 | 47893 | 17.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 856820.0000000000000000 | 48023 | 17.84 |
| 24.00000000 | 41 | 984.0000000000000000 | 857804.0000000000000000 | 48064 | 17.85 |
| 24.60000000 | 24 | 590.4000000000000000 | 858394.4000000000000000 | 48088 | 17.85 |
| 24.70000000 | 13 | 321.1000000000000000 | 858715.5000000000000000 | 48101 | 17.85 |
| 24.90000000 | 140 | 3486.0000000000000000 | 862201.5000000000000000 | 48241 | 17.87 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1201926.5000000000000000 | 61830 | 19.44 |
| 25.10000000 | 11 | 276.1000000000000000 | 1202202.6000000000000000 | 61841 | 19.44 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1212322.6000000000000000 | 62241 | 19.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 1212576.6000000000000000 | 62251 | 19.48 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1263576.6000000000000000 | 64251 | 19.67 |
| 25.60000000 | 24 | 614.4000000000000000 | 1264191.0000000000000000 | 64275 | 19.67 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1295873.4000000000000000 | 65503 | 19.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1299913.8000000000000000 | 65659 | 19.80 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1301551.8000000000000000 | 65722 | 19.80 |
| 26.20000000 | 7 | 183.4000000000000000 | 1301735.2000000000000000 | 65729 | 19.80 |
| 26.40000000 | 16 | 422.4000000000000000 | 1302157.6000000000000000 | 65745 | 19.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1306461.6000000000000000 | 65905 | 19.82 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1343154.6000000000000000 | 67264 | 19.97 |
| 27.60000000 | 10 | 276.0000000000000000 | 1343430.6000000000000000 | 67274 | 19.97 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1348285.2000000000000000 | 67448 | 19.99 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1490665.2000000000000000 | 72533 | 20.55 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1554651.5000000000000000 | 74794 | 20.79 |
| 28.50000000 | 17 | 484.5000000000000000 | 1555136.0000000000000000 | 74811 | 20.79 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1560338.0000000000000000 | 74991 | 20.81 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1573388.0000000000000000 | 75441 | 20.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1574410.0000000000000000 | 75476 | 20.86 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1578643.6000000000000000 | 75620 | 20.88 |
| 29.60000000 | 1 | 29.6000000000000000 | 1578673.2000000000000000 | 75621 | 20.88 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1667802.9000000000000000 | 78622 | 21.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1687865.8000000000000000 | 79293 | 21.29 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1913495.8000000000000000 | 86814 | 22.04 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1914669.7000000000000000 | 86853 | 22.04 |
| 30.30000000 | 21 | 636.3000000000000000 | 1915306.0000000000000000 | 86874 | 22.05 |
| 31.30000000 | 3 | 93.9000000000000000 | 1915399.9000000000000000 | 86877 | 22.05 |
| 31.50000000 | 1 | 31.5000000000000000 | 1915431.4000000000000000 | 86878 | 22.05 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1941223.6000000000000000 | 87679 | 22.14 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1942708.6000000000000000 | 87724 | 22.15 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1943752.6000000000000000 | 87754 | 22.15 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1950732.6000000000000000 | 87954 | 22.18 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1971382.6000000000000000 | 88544 | 22.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1974902.6000000000000000 | 88644 | 22.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1976667.6000000000000000 | 88694 | 22.29 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1979401.1000000000000000 | 88771 | 22.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2036289.9000000000000000 | 90369 | 22.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 2036468.4000000000000000 | 90374 | 22.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2111744.4000000000000000 | 92465 | 22.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2113212.4000000000000000 | 92505 | 22.84 |
| 37.00000000 | 22 | 814.0000000000000000 | 2114026.4000000000000000 | 92527 | 22.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2115911.4000000000000000 | 92577 | 22.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2118284.3000000000000000 | 92638 | 22.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2149172.3000000000000000 | 93430 | 23.00 |
| 39.40000000 | 20 | 788.0000000000000000 | 2149960.3000000000000000 | 93450 | 23.01 |
| 39.60000000 | 5 | 198.0000000000000000 | 2150158.3000000000000000 | 93455 | 23.01 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2375433.7000000000000000 | 99101 | 23.97 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3400593.7000000000000000 | 124730 | 27.26 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3402628.7000000000000000 | 124780 | 27.27 |
| 40.90000000 | 24 | 981.6000000000000000 | 3403610.3000000000000000 | 124804 | 27.27 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3469210.3000000000000000 | 126404 | 27.45 |
| 41.10000000 | 10 | 411.0000000000000000 | 3469621.3000000000000000 | 126414 | 27.45 |
| 41.50000000 | 12 | 498.0000000000000000 | 3470119.3000000000000000 | 126426 | 27.45 |
| 41.60000000 | 12 | 499.2000000000000000 | 3470618.5000000000000000 | 126438 | 27.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3473537.5000000000000000 | 126508 | 27.46 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3477675.7000000000000000 | 126607 | 27.47 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3483849.7000000000000000 | 126754 | 27.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 3484354.9000000000000000 | 126766 | 27.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 3484819.1000000000000000 | 126777 | 27.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3485326.7000000000000000 | 126789 | 27.49 |
| 42.40000000 | 23 | 975.2000000000000000 | 3486301.9000000000000000 | 126812 | 27.49 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3489070.9000000000000000 | 126877 | 27.50 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3492073.9000000000000000 | 126947 | 27.51 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3493509.4000000000000000 | 126980 | 27.51 |