| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.00000000 | 12 | 204.0000000000000000 | 204.0000000000000000 | 12 | 17.00 |
| 17.20000000 | 10 | 172.0000000000000000 | 376.0000000000000000 | 22 | 17.09 |
| 17.60000000 | 29 | 510.4000000000000000 | 886.4000000000000000 | 51 | 17.38 |
| 18.10000000 | 8 | 144.8000000000000000 | 1031.2000000000000000 | 59 | 17.48 |
| 18.50000000 | 500 | 9250.0000000000000000 | 10281.2000000000000000 | 559 | 18.39 |
| 18.70000000 | 300 | 5610.0000000000000000 | 15891.2000000000000000 | 859 | 18.50 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 45075.2000000000000000 | 2395 | 18.82 |
| 19.10000000 | 62 | 1184.2000000000000000 | 46259.4000000000000000 | 2457 | 18.83 |
| 19.30000000 | 68 | 1312.4000000000000000 | 47571.8000000000000000 | 2525 | 18.84 |
| 19.40000000 | 17 | 329.8000000000000000 | 47901.6000000000000000 | 2542 | 18.84 |
| 19.50000000 | 64 | 1248.0000000000000000 | 49149.6000000000000000 | 2606 | 18.86 |
| 19.60000000 | 2 | 39.2000000000000000 | 49188.8000000000000000 | 2608 | 18.86 |
| 19.70000000 | 10 | 197.0000000000000000 | 49385.8000000000000000 | 2618 | 18.86 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 316329.4000000000000000 | 16100 | 19.65 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 341005.4000000000000000 | 17340 | 19.67 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 691805.4000000000000000 | 34880 | 19.83 |
| 20.10000000 | 46 | 924.6000000000000000 | 692730.0000000000000000 | 34926 | 19.83 |
| 20.20000000 | 16 | 323.2000000000000000 | 693053.2000000000000000 | 34942 | 19.83 |
| 20.30000000 | 67 | 1360.1000000000000000 | 694413.3000000000000000 | 35009 | 19.84 |
| 20.40000000 | 20 | 408.0000000000000000 | 694821.3000000000000000 | 35029 | 19.84 |
| 20.50000000 | 52 | 1066.0000000000000000 | 695887.3000000000000000 | 35081 | 19.84 |
| 20.70000000 | 32 | 662.4000000000000000 | 696549.7000000000000000 | 35113 | 19.84 |
| 20.80000000 | 46 | 956.8000000000000000 | 697506.5000000000000000 | 35159 | 19.84 |
| 20.90000000 | 53 | 1107.7000000000000000 | 698614.2000000000000000 | 35212 | 19.84 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 744394.2000000000000000 | 37392 | 19.91 |
| 21.10000000 | 19 | 400.9000000000000000 | 744795.1000000000000000 | 37411 | 19.91 |
| 21.20000000 | 40 | 848.0000000000000000 | 745643.1000000000000000 | 37451 | 19.91 |
| 21.30000000 | 37 | 788.1000000000000000 | 746431.2000000000000000 | 37488 | 19.91 |
| 21.40000000 | 47 | 1005.8000000000000000 | 747437.0000000000000000 | 37535 | 19.91 |
| 21.50000000 | 46 | 989.0000000000000000 | 748426.0000000000000000 | 37581 | 19.92 |
| 21.70000000 | 13 | 282.1000000000000000 | 748708.1000000000000000 | 37594 | 19.92 |
| 21.80000000 | 19 | 414.2000000000000000 | 749122.3000000000000000 | 37613 | 19.92 |
| 21.90000000 | 150 | 3285.0000000000000000 | 752407.3000000000000000 | 37763 | 19.92 |
| 22.00000000 | 431 | 9482.0000000000000000 | 761889.3000000000000000 | 38194 | 19.95 |
| 22.10000000 | 20 | 442.0000000000000000 | 762331.3000000000000000 | 38214 | 19.95 |
| 22.20000000 | 62 | 1376.4000000000000000 | 763707.7000000000000000 | 38276 | 19.95 |
| 22.50000000 | 60 | 1350.0000000000000000 | 765057.7000000000000000 | 38336 | 19.96 |
| 22.60000000 | 218 | 4926.8000000000000000 | 769984.5000000000000000 | 38554 | 19.97 |
| 22.70000000 | 85 | 1929.5000000000000000 | 771914.0000000000000000 | 38639 | 19.98 |
| 22.90000000 | 194 | 4442.6000000000000000 | 776356.6000000000000000 | 38833 | 19.99 |
| 23.00000000 | 110 | 2530.0000000000000000 | 778886.6000000000000000 | 38943 | 20.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 780596.0000000000000000 | 39017 | 20.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 782669.7000000000000000 | 39106 | 20.01 |
| 23.50000000 | 10 | 235.0000000000000000 | 782904.7000000000000000 | 39116 | 20.01 |
| 23.70000000 | 1 | 23.7000000000000000 | 782928.4000000000000000 | 39117 | 20.02 |
| 23.80000000 | 27 | 642.6000000000000000 | 783571.0000000000000000 | 39144 | 20.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 786678.0000000000000000 | 39274 | 20.03 |
| 24.00000000 | 36 | 864.0000000000000000 | 787542.0000000000000000 | 39310 | 20.03 |
| 24.50000000 | 10 | 245.0000000000000000 | 787787.0000000000000000 | 39320 | 20.04 |
| 24.60000000 | 24 | 590.4000000000000000 | 788377.4000000000000000 | 39344 | 20.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 788698.5000000000000000 | 39357 | 20.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 792184.5000000000000000 | 39497 | 20.06 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1132159.5000000000000000 | 53096 | 21.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 1132435.6000000000000000 | 53107 | 21.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1142555.6000000000000000 | 53507 | 21.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 1142809.6000000000000000 | 53517 | 21.35 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1194064.6000000000000000 | 55527 | 21.50 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1195191.0000000000000000 | 55571 | 21.51 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1226873.4000000000000000 | 56799 | 21.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1230913.8000000000000000 | 56955 | 21.61 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1232525.8000000000000000 | 57017 | 21.62 |
| 26.20000000 | 27 | 707.4000000000000000 | 1233233.2000000000000000 | 57044 | 21.62 |
| 26.40000000 | 16 | 422.4000000000000000 | 1233655.6000000000000000 | 57060 | 21.62 |
| 26.50000000 | 10 | 265.0000000000000000 | 1233920.6000000000000000 | 57070 | 21.62 |
| 26.70000000 | 20 | 534.0000000000000000 | 1234454.6000000000000000 | 57090 | 21.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1238758.6000000000000000 | 57250 | 21.64 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1276261.6000000000000000 | 58639 | 21.76 |
| 27.50000000 | 10 | 275.0000000000000000 | 1276536.6000000000000000 | 58649 | 21.77 |
| 27.60000000 | 30 | 828.0000000000000000 | 1277364.6000000000000000 | 58679 | 21.77 |
| 27.80000000 | 10 | 278.0000000000000000 | 1277642.6000000000000000 | 58689 | 21.77 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1283055.2000000000000000 | 58883 | 21.79 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1425379.2000000000000000 | 63966 | 22.28 |
| 28.10000000 | 20 | 562.0000000000000000 | 1425941.2000000000000000 | 63986 | 22.29 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1490493.5000000000000000 | 66267 | 22.49 |
| 28.40000000 | 1 | 28.4000000000000000 | 1490521.9000000000000000 | 66268 | 22.49 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1491861.4000000000000000 | 66315 | 22.50 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1497063.4000000000000000 | 66495 | 22.51 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1510432.4000000000000000 | 66956 | 22.56 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1511454.4000000000000000 | 66991 | 22.56 |
| 29.30000000 | 20 | 586.0000000000000000 | 1512040.4000000000000000 | 67011 | 22.56 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1516274.0000000000000000 | 67155 | 22.58 |
| 29.60000000 | 1 | 29.6000000000000000 | 1516303.6000000000000000 | 67156 | 22.58 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1605433.3000000000000000 | 70157 | 22.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1625496.2000000000000000 | 70828 | 22.95 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1857846.2000000000000000 | 78573 | 23.64 |
| 30.10000000 | 19 | 571.9000000000000000 | 1858418.1000000000000000 | 78592 | 23.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 1859054.4000000000000000 | 78613 | 23.65 |
| 31.00000000 | 1 | 31.0000000000000000 | 1859085.4000000000000000 | 78614 | 23.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1859179.3000000000000000 | 78617 | 23.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1859210.8000000000000000 | 78618 | 23.65 |
| 32.00000000 | 1 | 32.0000000000000000 | 1859242.8000000000000000 | 78619 | 23.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1885035.0000000000000000 | 79420 | 23.74 |
| 33.00000000 | 30 | 990.0000000000000000 | 1886025.0000000000000000 | 79450 | 23.74 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1887069.0000000000000000 | 79480 | 23.74 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1894049.0000000000000000 | 79680 | 23.77 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2009024.0000000000000000 | 82965 | 24.22 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2012544.0000000000000000 | 83065 | 24.23 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2014309.0000000000000000 | 83115 | 24.24 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2017042.5000000000000000 | 83192 | 24.25 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2080837.7000000000000000 | 84984 | 24.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 2081016.2000000000000000 | 84989 | 24.49 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2155896.2000000000000000 | 87069 | 24.76 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2157364.2000000000000000 | 87109 | 24.77 |
| 37.00000000 | 23 | 851.0000000000000000 | 2158215.2000000000000000 | 87132 | 24.77 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2160100.2000000000000000 | 87182 | 24.78 |
| 38.00000000 | 1 | 38.0000000000000000 | 2160138.2000000000000000 | 87183 | 24.78 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2162511.1000000000000000 | 87244 | 24.79 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2192970.1000000000000000 | 88025 | 24.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 2193758.1000000000000000 | 88045 | 24.92 |
| 39.60000000 | 5 | 198.0000000000000000 | 2193956.1000000000000000 | 88050 | 24.92 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2196828.9000000000000000 | 88122 | 24.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3221988.9000000000000000 | 113751 | 28.32 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3224023.9000000000000000 | 113801 | 28.33 |
| 40.90000000 | 24 | 981.6000000000000000 | 3225005.5000000000000000 | 113825 | 28.33 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3290605.5000000000000000 | 115425 | 28.51 |
| 41.10000000 | 10 | 411.0000000000000000 | 3291016.5000000000000000 | 115435 | 28.51 |
| 41.50000000 | 12 | 498.0000000000000000 | 3291514.5000000000000000 | 115447 | 28.51 |
| 41.60000000 | 12 | 499.2000000000000000 | 3292013.7000000000000000 | 115459 | 28.51 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3294932.7000000000000000 | 115529 | 28.52 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3299070.9000000000000000 | 115628 | 28.53 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3304824.9000000000000000 | 115765 | 28.55 |
| 42.10000000 | 12 | 505.2000000000000000 | 3305330.1000000000000000 | 115777 | 28.55 |
| 42.20000000 | 11 | 464.2000000000000000 | 3305794.3000000000000000 | 115788 | 28.55 |
| 42.30000000 | 12 | 507.6000000000000000 | 3306301.9000000000000000 | 115800 | 28.55 |
| 42.40000000 | 23 | 975.2000000000000000 | 3307277.1000000000000000 | 115823 | 28.55 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3310046.1000000000000000 | 115888 | 28.56 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3313049.1000000000000000 | 115958 | 28.57 |
| 43.00000000 | 1 | 43.0000000000000000 | 3313092.1000000000000000 | 115959 | 28.57 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3314527.6000000000000000 | 115992 | 28.58 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3315617.6000000000000000 | 116017 | 28.58 |
| 43.70000000 | 5 | 218.5000000000000000 | 3315836.1000000000000000 | 116022 | 28.58 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3317112.1000000000000000 | 116051 | 28.58 |
| 44.10000000 | 11 | 485.1000000000000000 | 3317597.2000000000000000 | 116062 | 28.58 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3329973.2000000000000000 | 116342 | 28.62 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3349996.8000000000000000 | 116794 | 28.68 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3351020.3000000000000000 | 116817 | 28.69 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3392330.3000000000000000 | 117735 | 28.81 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3487688.3000000000000000 | 119808 | 29.11 |
| 47.00000000 | 2 | 94.0000000000000000 | 3487782.3000000000000000 | 119810 | 29.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3488260.3000000000000000 | 119820 | 29.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3492092.3000000000000000 | 119900 | 29.13 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3567308.3000000000000000 | 121467 | 29.37 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3572138.3000000000000000 | 121567 | 29.38 |
| 48.40000000 | 10 | 484.0000000000000000 | 3572622.3000000000000000 | 121577 | 29.39 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3661473.6000000000000000 | 123394 | 29.67 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4074053.6000000000000000 | 131814 | 30.91 |
| 49.10000000 | 11 | 540.1000000000000000 | 4074593.7000000000000000 | 131825 | 30.91 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4197843.7000000000000000 | 134325 | 31.25 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4200017.3000000000000000 | 134369 | 31.26 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4204987.3000000000000000 | 134469 | 31.27 |