| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.60000000 | 8 | 68.8000000000000000 | 68.8000000000000000 | 8 | 8.60 |
| 8.70000000 | 39 | 339.3000000000000000 | 408.1000000000000000 | 47 | 8.68 |
| 8.80000000 | 171 | 1504.8000000000000000 | 1912.9000000000000000 | 218 | 8.77 |
| 8.90000000 | 168 | 1495.2000000000000000 | 3408.1000000000000000 | 386 | 8.83 |
| 9.00000000 | 54 | 486.0000000000000000 | 3894.1000000000000000 | 440 | 8.85 |
| 9.10000000 | 16 | 145.6000000000000000 | 4039.7000000000000000 | 456 | 8.86 |
| 9.20000000 | 19 | 174.8000000000000000 | 4214.5000000000000000 | 475 | 8.87 |
| 9.30000000 | 191 | 1776.3000000000000000 | 5990.8000000000000000 | 666 | 9.00 |
| 9.40000000 | 7 | 65.8000000000000000 | 6056.6000000000000000 | 673 | 9.00 |
| 9.50000000 | 27 | 256.5000000000000000 | 6313.1000000000000000 | 700 | 9.02 |
| 9.60000000 | 3 | 28.8000000000000000 | 6341.9000000000000000 | 703 | 9.02 |
| 9.90000000 | 100 | 990.0000000000000000 | 7331.9000000000000000 | 803 | 9.13 |
| 10.00000000 | 140 | 1400.0000000000000000 | 8731.9000000000000000 | 943 | 9.26 |
| 10.20000000 | 66 | 673.2000000000000000 | 9405.1000000000000000 | 1009 | 9.32 |
| 10.30000000 | 340 | 3502.0000000000000000 | 12907.1000000000000000 | 1349 | 9.57 |
| 10.40000000 | 49 | 509.6000000000000000 | 13416.7000000000000000 | 1398 | 9.60 |
| 10.50000000 | 27 | 283.5000000000000000 | 13700.2000000000000000 | 1425 | 9.61 |
| 10.90000000 | 168 | 1831.2000000000000000 | 15531.4000000000000000 | 1593 | 9.75 |
| 11.00000000 | 25 | 275.0000000000000000 | 15806.4000000000000000 | 1618 | 9.77 |
| 11.10000000 | 14 | 155.4000000000000000 | 15961.8000000000000000 | 1632 | 9.78 |
| 11.20000000 | 6 | 67.2000000000000000 | 16029.0000000000000000 | 1638 | 9.79 |
| 11.30000000 | 300 | 3390.0000000000000000 | 19419.0000000000000000 | 1938 | 10.02 |
| 11.40000000 | 677 | 7717.8000000000000000 | 27136.8000000000000000 | 2615 | 10.38 |
| 11.50000000 | 25 | 287.5000000000000000 | 27424.3000000000000000 | 2640 | 10.39 |
| 11.60000000 | 350 | 4060.0000000000000000 | 31484.3000000000000000 | 2990 | 10.53 |
| 11.70000000 | 81 | 947.7000000000000000 | 32432.0000000000000000 | 3071 | 10.56 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37163.8000000000000000 | 3472 | 10.70 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38365.7000000000000000 | 3573 | 10.74 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 76153.7000000000000000 | 6722 | 11.33 |
| 12.80000000 | 7 | 89.6000000000000000 | 76243.3000000000000000 | 6729 | 11.33 |
| 13.00000000 | 345 | 4485.0000000000000000 | 80728.3000000000000000 | 7074 | 11.41 |
| 13.50000000 | 26 | 351.0000000000000000 | 81079.3000000000000000 | 7100 | 11.42 |
| 13.80000000 | 1 | 13.8000000000000000 | 81093.1000000000000000 | 7101 | 11.42 |
| 13.90000000 | 60 | 834.0000000000000000 | 81927.1000000000000000 | 7161 | 11.44 |
| 14.00000000 | 125 | 1750.0000000000000000 | 83677.1000000000000000 | 7286 | 11.48 |
| 14.10000000 | 49 | 690.9000000000000000 | 84368.0000000000000000 | 7335 | 11.50 |
| 14.30000000 | 60 | 858.0000000000000000 | 85226.0000000000000000 | 7395 | 11.52 |
| 14.90000000 | 215 | 3203.5000000000000000 | 88429.5000000000000000 | 7610 | 11.62 |
| 15.00000000 | 151 | 2265.0000000000000000 | 90694.5000000000000000 | 7761 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 90741.0000000000000000 | 7764 | 11.69 |
| 15.60000000 | 16 | 249.6000000000000000 | 90990.6000000000000000 | 7780 | 11.70 |
| 15.90000000 | 155 | 2464.5000000000000000 | 93455.1000000000000000 | 7935 | 11.78 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 366607.1000000000000000 | 25007 | 14.66 |
| 16.10000000 | 62 | 998.2000000000000000 | 367605.3000000000000000 | 25069 | 14.66 |
| 16.70000000 | 571 | 9535.7000000000000000 | 377141.0000000000000000 | 25640 | 14.71 |
| 16.90000000 | 92 | 1554.8000000000000000 | 378695.8000000000000000 | 25732 | 14.72 |
| 17.00000000 | 305 | 5185.0000000000000000 | 383880.8000000000000000 | 26037 | 14.74 |
| 17.20000000 | 1 | 17.2000000000000000 | 383898.0000000000000000 | 26038 | 14.74 |
| 17.30000000 | 9 | 155.7000000000000000 | 384053.7000000000000000 | 26047 | 14.74 |
| 17.40000000 | 22 | 382.8000000000000000 | 384436.5000000000000000 | 26069 | 14.75 |
| 17.60000000 | 5 | 88.0000000000000000 | 384524.5000000000000000 | 26074 | 14.75 |
| 17.70000000 | 10 | 177.0000000000000000 | 384701.5000000000000000 | 26084 | 14.75 |
| 17.80000000 | 2 | 35.6000000000000000 | 384737.1000000000000000 | 26086 | 14.75 |
| 17.90000000 | 101 | 1807.9000000000000000 | 386545.0000000000000000 | 26187 | 14.76 |
| 18.00000000 | 255 | 4590.0000000000000000 | 391135.0000000000000000 | 26442 | 14.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 404167.0000000000000000 | 27162 | 14.88 |
| 18.20000000 | 100 | 1820.0000000000000000 | 405987.0000000000000000 | 27262 | 14.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 406135.8000000000000000 | 27270 | 14.89 |
| 18.80000000 | 100 | 1880.0000000000000000 | 408015.8000000000000000 | 27370 | 14.91 |
| 18.90000000 | 200 | 3780.0000000000000000 | 411795.8000000000000000 | 27570 | 14.94 |
| 19.00000000 | 100 | 1900.0000000000000000 | 413695.8000000000000000 | 27670 | 14.95 |
| 19.50000000 | 32 | 624.0000000000000000 | 414319.8000000000000000 | 27702 | 14.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 414359.0000000000000000 | 27704 | 14.96 |
| 19.80000000 | 300 | 5940.0000000000000000 | 420299.0000000000000000 | 28004 | 15.01 |
| 19.90000000 | 100 | 1990.0000000000000000 | 422289.0000000000000000 | 28104 | 15.03 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 776429.0000000000000000 | 45811 | 16.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 777353.6000000000000000 | 45857 | 16.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 777761.6000000000000000 | 45877 | 16.95 |
| 20.90000000 | 100 | 2090.0000000000000000 | 779851.6000000000000000 | 45977 | 16.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 823174.6000000000000000 | 48040 | 17.14 |
| 21.10000000 | 2 | 42.2000000000000000 | 823216.8000000000000000 | 48042 | 17.14 |
| 21.90000000 | 150 | 3285.0000000000000000 | 826501.8000000000000000 | 48192 | 17.15 |
| 22.00000000 | 300 | 6600.0000000000000000 | 833101.8000000000000000 | 48492 | 17.18 |
| 22.20000000 | 949 | 21067.8000000000000000 | 854169.6000000000000000 | 49441 | 17.28 |
| 22.50000000 | 50 | 1125.0000000000000000 | 855294.6000000000000000 | 49491 | 17.28 |
| 22.60000000 | 209 | 4723.4000000000000000 | 860018.0000000000000000 | 49700 | 17.30 |
| 22.70000000 | 85 | 1929.5000000000000000 | 861947.5000000000000000 | 49785 | 17.31 |
| 22.90000000 | 173 | 3961.7000000000000000 | 865909.2000000000000000 | 49958 | 17.33 |
| 23.00000000 | 176 | 4048.0000000000000000 | 869957.2000000000000000 | 50134 | 17.35 |
| 23.10000000 | 74 | 1709.4000000000000000 | 871666.6000000000000000 | 50208 | 17.36 |
| 23.30000000 | 68 | 1584.4000000000000000 | 873251.0000000000000000 | 50276 | 17.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 873893.6000000000000000 | 50303 | 17.37 |
| 23.90000000 | 130 | 3107.0000000000000000 | 877000.6000000000000000 | 50433 | 17.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 877591.0000000000000000 | 50457 | 17.39 |
| 24.70000000 | 13 | 321.1000000000000000 | 877912.1000000000000000 | 50470 | 17.39 |
| 24.90000000 | 140 | 3486.0000000000000000 | 881398.1000000000000000 | 50610 | 17.42 |
| 25.00000000 | 590 | 14750.0000000000000000 | 896148.1000000000000000 | 51200 | 17.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 896424.2000000000000000 | 51211 | 17.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 906544.2000000000000000 | 51611 | 17.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 906798.2000000000000000 | 51621 | 17.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 957798.2000000000000000 | 53621 | 17.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 958412.6000000000000000 | 53645 | 17.87 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 986792.6000000000000000 | 54745 | 18.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 990833.0000000000000000 | 54901 | 18.05 |
| 26.00000000 | 92 | 2392.0000000000000000 | 993225.0000000000000000 | 54993 | 18.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 993408.4000000000000000 | 55000 | 18.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 993830.8000000000000000 | 55016 | 18.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 998134.8000000000000000 | 55176 | 18.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1022677.8000000000000000 | 56085 | 18.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1022953.8000000000000000 | 56095 | 18.24 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1027808.4000000000000000 | 56269 | 18.27 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1170608.4000000000000000 | 61369 | 19.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1234594.7000000000000000 | 63630 | 19.40 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1239796.7000000000000000 | 63810 | 19.43 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1241536.7000000000000000 | 63870 | 19.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1242558.7000000000000000 | 63905 | 19.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1246792.3000000000000000 | 64049 | 19.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1335922.0000000000000000 | 67050 | 19.92 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1395343.2000000000000000 | 69044 | 20.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1415406.1000000000000000 | 69715 | 20.30 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1641756.1000000000000000 | 77260 | 21.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1642930.0000000000000000 | 77299 | 21.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 1643566.3000000000000000 | 77320 | 21.26 |
| 31.30000000 | 3 | 93.9000000000000000 | 1643660.2000000000000000 | 77323 | 21.26 |
| 31.50000000 | 1 | 31.5000000000000000 | 1643691.7000000000000000 | 77324 | 21.26 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1646027.7000000000000000 | 77397 | 21.27 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1671819.9000000000000000 | 78198 | 21.38 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1678419.9000000000000000 | 78398 | 21.41 |
| 34.10000000 | 14 | 477.4000000000000000 | 1678897.3000000000000000 | 78412 | 21.41 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1679941.3000000000000000 | 78442 | 21.42 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1686921.3000000000000000 | 78642 | 21.45 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1707501.3000000000000000 | 79230 | 21.55 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1711021.3000000000000000 | 79330 | 21.57 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1712786.3000000000000000 | 79380 | 21.58 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1715519.8000000000000000 | 79457 | 21.59 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1772408.6000000000000000 | 81055 | 21.87 |
| 35.70000000 | 5 | 178.5000000000000000 | 1772587.1000000000000000 | 81060 | 21.87 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1848691.1000000000000000 | 83174 | 22.23 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1850159.1000000000000000 | 83214 | 22.23 |
| 37.00000000 | 22 | 814.0000000000000000 | 1850973.1000000000000000 | 83236 | 22.24 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1852858.1000000000000000 | 83286 | 22.25 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1855231.0000000000000000 | 83347 | 22.26 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1884637.0000000000000000 | 84101 | 22.41 |
| 39.40000000 | 20 | 788.0000000000000000 | 1885425.0000000000000000 | 84121 | 22.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 1885623.0000000000000000 | 84126 | 22.41 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2110419.6000000000000000 | 89760 | 23.51 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3140379.6000000000000000 | 115509 | 27.19 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3148984.8000000000000000 | 115722 | 27.21 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3151019.8000000000000000 | 115772 | 27.22 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3216619.8000000000000000 | 117372 | 27.41 |
| 41.10000000 | 10 | 411.0000000000000000 | 3217030.8000000000000000 | 117382 | 27.41 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3219949.8000000000000000 | 117452 | 27.42 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3224088.0000000000000000 | 117551 | 27.43 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3228288.0000000000000000 | 117651 | 27.44 |
| 42.10000000 | 12 | 505.2000000000000000 | 3228793.2000000000000000 | 117663 | 27.44 |
| 42.20000000 | 11 | 464.2000000000000000 | 3229257.4000000000000000 | 117674 | 27.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3229765.0000000000000000 | 117686 | 27.44 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3231927.4000000000000000 | 117737 | 27.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3234696.4000000000000000 | 117802 | 27.46 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3237699.4000000000000000 | 117872 | 27.47 |