| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 2652 | 39780.0000000000000000 | 39780.0000000000000000 | 2652 | 15.00 |
| 15.10000000 | 100 | 1510.0000000000000000 | 41290.0000000000000000 | 2752 | 15.00 |
| 15.20000000 | 27 | 410.4000000000000000 | 41700.4000000000000000 | 2779 | 15.01 |
| 15.30000000 | 199 | 3044.7000000000000000 | 44745.1000000000000000 | 2978 | 15.03 |
| 15.40000000 | 1 | 15.4000000000000000 | 44760.5000000000000000 | 2979 | 15.03 |
| 15.50000000 | 16 | 248.0000000000000000 | 45008.5000000000000000 | 2995 | 15.03 |
| 15.60000000 | 205 | 3198.0000000000000000 | 48206.5000000000000000 | 3200 | 15.06 |
| 15.70000000 | 25 | 392.5000000000000000 | 48599.0000000000000000 | 3225 | 15.07 |
| 15.80000000 | 67 | 1058.6000000000000000 | 49657.6000000000000000 | 3292 | 15.08 |
| 15.90000000 | 31 | 492.9000000000000000 | 50150.5000000000000000 | 3323 | 15.09 |
| 16.00000000 | 118 | 1888.0000000000000000 | 52038.5000000000000000 | 3441 | 15.12 |
| 16.30000000 | 3 | 48.9000000000000000 | 52087.4000000000000000 | 3444 | 15.12 |
| 16.60000000 | 10 | 166.0000000000000000 | 52253.4000000000000000 | 3454 | 15.13 |
| 16.70000000 | 15 | 250.5000000000000000 | 52503.9000000000000000 | 3469 | 15.14 |
| 16.90000000 | 1 | 16.9000000000000000 | 52520.8000000000000000 | 3470 | 15.14 |
| 17.00000000 | 18 | 306.0000000000000000 | 52826.8000000000000000 | 3488 | 15.15 |
| 18.00000000 | 79 | 1422.0000000000000000 | 54248.8000000000000000 | 3567 | 15.21 |
| 18.30000000 | 306 | 5599.8000000000000000 | 59848.6000000000000000 | 3873 | 15.45 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 89032.6000000000000000 | 5409 | 16.46 |
| 19.10000000 | 62 | 1184.2000000000000000 | 90216.8000000000000000 | 5471 | 16.49 |
| 19.30000000 | 68 | 1312.4000000000000000 | 91529.2000000000000000 | 5539 | 16.52 |
| 19.40000000 | 17 | 329.8000000000000000 | 91859.0000000000000000 | 5556 | 16.53 |
| 19.50000000 | 64 | 1248.0000000000000000 | 93107.0000000000000000 | 5620 | 16.57 |
| 19.60000000 | 2 | 39.2000000000000000 | 93146.2000000000000000 | 5622 | 16.57 |
| 19.70000000 | 10 | 197.0000000000000000 | 93343.2000000000000000 | 5632 | 16.57 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 360286.8000000000000000 | 19114 | 18.85 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 384962.8000000000000000 | 20354 | 18.91 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 734762.8000000000000000 | 37844 | 19.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 735687.4000000000000000 | 37890 | 19.42 |
| 20.20000000 | 16 | 323.2000000000000000 | 736010.6000000000000000 | 37906 | 19.42 |
| 20.30000000 | 67 | 1360.1000000000000000 | 737370.7000000000000000 | 37973 | 19.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 737778.7000000000000000 | 37993 | 19.42 |
| 20.50000000 | 52 | 1066.0000000000000000 | 738844.7000000000000000 | 38045 | 19.42 |
| 20.70000000 | 32 | 662.4000000000000000 | 739507.1000000000000000 | 38077 | 19.42 |
| 20.80000000 | 46 | 956.8000000000000000 | 740463.9000000000000000 | 38123 | 19.42 |
| 20.90000000 | 53 | 1107.7000000000000000 | 741571.6000000000000000 | 38176 | 19.43 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 787351.6000000000000000 | 40356 | 19.51 |
| 21.10000000 | 19 | 400.9000000000000000 | 787752.5000000000000000 | 40375 | 19.51 |
| 21.20000000 | 40 | 848.0000000000000000 | 788600.5000000000000000 | 40415 | 19.51 |
| 21.30000000 | 37 | 788.1000000000000000 | 789388.6000000000000000 | 40452 | 19.51 |
| 21.40000000 | 47 | 1005.8000000000000000 | 790394.4000000000000000 | 40499 | 19.52 |
| 21.50000000 | 46 | 989.0000000000000000 | 791383.4000000000000000 | 40545 | 19.52 |
| 21.70000000 | 13 | 282.1000000000000000 | 791665.5000000000000000 | 40558 | 19.52 |
| 21.80000000 | 19 | 414.2000000000000000 | 792079.7000000000000000 | 40577 | 19.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795364.7000000000000000 | 40727 | 19.53 |
| 22.00000000 | 431 | 9482.0000000000000000 | 804846.7000000000000000 | 41158 | 19.56 |
| 22.10000000 | 20 | 442.0000000000000000 | 805288.7000000000000000 | 41178 | 19.56 |
| 22.20000000 | 62 | 1376.4000000000000000 | 806665.1000000000000000 | 41240 | 19.56 |
| 22.30000000 | 58 | 1293.4000000000000000 | 807958.5000000000000000 | 41298 | 19.56 |
| 22.50000000 | 60 | 1350.0000000000000000 | 809308.5000000000000000 | 41358 | 19.57 |
| 22.60000000 | 218 | 4926.8000000000000000 | 814235.3000000000000000 | 41576 | 19.58 |
| 22.70000000 | 85 | 1929.5000000000000000 | 816164.8000000000000000 | 41661 | 19.59 |
| 22.90000000 | 194 | 4442.6000000000000000 | 820607.4000000000000000 | 41855 | 19.61 |
| 23.00000000 | 110 | 2530.0000000000000000 | 823137.4000000000000000 | 41965 | 19.61 |
| 23.10000000 | 74 | 1709.4000000000000000 | 824846.8000000000000000 | 42039 | 19.62 |
| 23.30000000 | 89 | 2073.7000000000000000 | 826920.5000000000000000 | 42128 | 19.63 |
| 23.50000000 | 10 | 235.0000000000000000 | 827155.5000000000000000 | 42138 | 19.63 |
| 23.70000000 | 1 | 23.7000000000000000 | 827179.2000000000000000 | 42139 | 19.63 |
| 23.80000000 | 27 | 642.6000000000000000 | 827821.8000000000000000 | 42166 | 19.63 |
| 23.90000000 | 130 | 3107.0000000000000000 | 830928.8000000000000000 | 42296 | 19.65 |
| 24.00000000 | 36 | 864.0000000000000000 | 831792.8000000000000000 | 42332 | 19.65 |
| 24.50000000 | 10 | 245.0000000000000000 | 832037.8000000000000000 | 42342 | 19.65 |
| 24.60000000 | 24 | 590.4000000000000000 | 832628.2000000000000000 | 42366 | 19.65 |
| 24.70000000 | 13 | 321.1000000000000000 | 832949.3000000000000000 | 42379 | 19.65 |
| 24.90000000 | 140 | 3486.0000000000000000 | 836435.3000000000000000 | 42519 | 19.67 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1176410.3000000000000000 | 56118 | 20.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 1176686.4000000000000000 | 56129 | 20.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1186806.4000000000000000 | 56529 | 20.99 |
| 25.40000000 | 10 | 254.0000000000000000 | 1187060.4000000000000000 | 56539 | 21.00 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1238315.4000000000000000 | 58549 | 21.15 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1239441.8000000000000000 | 58593 | 21.15 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1271124.2000000000000000 | 59821 | 21.25 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1275164.6000000000000000 | 59977 | 21.26 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1276776.6000000000000000 | 60039 | 21.27 |
| 26.20000000 | 27 | 707.4000000000000000 | 1277484.0000000000000000 | 60066 | 21.27 |
| 26.40000000 | 16 | 422.4000000000000000 | 1277906.4000000000000000 | 60082 | 21.27 |
| 26.50000000 | 10 | 265.0000000000000000 | 1278171.4000000000000000 | 60092 | 21.27 |
| 26.70000000 | 20 | 534.0000000000000000 | 1278705.4000000000000000 | 60112 | 21.27 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1283009.4000000000000000 | 60272 | 21.29 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1320512.4000000000000000 | 61661 | 21.42 |
| 27.50000000 | 10 | 275.0000000000000000 | 1320787.4000000000000000 | 61671 | 21.42 |
| 27.60000000 | 30 | 828.0000000000000000 | 1321615.4000000000000000 | 61701 | 21.42 |
| 27.80000000 | 10 | 278.0000000000000000 | 1321893.4000000000000000 | 61711 | 21.42 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1327306.0000000000000000 | 61905 | 21.44 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1469630.0000000000000000 | 66988 | 21.94 |
| 28.10000000 | 20 | 562.0000000000000000 | 1470192.0000000000000000 | 67008 | 21.94 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1534744.3000000000000000 | 69289 | 22.15 |
| 28.40000000 | 1 | 28.4000000000000000 | 1534772.7000000000000000 | 69290 | 22.15 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1536112.2000000000000000 | 69337 | 22.15 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1541314.2000000000000000 | 69517 | 22.17 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1554683.2000000000000000 | 69978 | 22.22 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1555705.2000000000000000 | 70013 | 22.22 |
| 29.30000000 | 20 | 586.0000000000000000 | 1556291.2000000000000000 | 70033 | 22.22 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1560524.8000000000000000 | 70177 | 22.24 |
| 29.60000000 | 1 | 29.6000000000000000 | 1560554.4000000000000000 | 70178 | 22.24 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1649684.1000000000000000 | 73179 | 22.54 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1669747.0000000000000000 | 73850 | 22.61 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1902097.0000000000000000 | 81595 | 23.31 |
| 30.10000000 | 19 | 571.9000000000000000 | 1902668.9000000000000000 | 81614 | 23.31 |
| 30.30000000 | 21 | 636.3000000000000000 | 1903305.2000000000000000 | 81635 | 23.31 |
| 31.00000000 | 1 | 31.0000000000000000 | 1903336.2000000000000000 | 81636 | 23.31 |
| 31.30000000 | 3 | 93.9000000000000000 | 1903430.1000000000000000 | 81639 | 23.32 |
| 31.50000000 | 1 | 31.5000000000000000 | 1903461.6000000000000000 | 81640 | 23.32 |
| 32.00000000 | 1 | 32.0000000000000000 | 1903493.6000000000000000 | 81641 | 23.32 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1929285.8000000000000000 | 82442 | 23.40 |
| 33.00000000 | 30 | 990.0000000000000000 | 1930275.8000000000000000 | 82472 | 23.41 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1931319.8000000000000000 | 82502 | 23.41 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1938299.8000000000000000 | 82702 | 23.44 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2053274.8000000000000000 | 85987 | 23.88 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2056794.8000000000000000 | 86087 | 23.89 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2058559.8000000000000000 | 86137 | 23.90 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2061293.3000000000000000 | 86214 | 23.91 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2125088.5000000000000000 | 88006 | 24.15 |
| 35.70000000 | 5 | 178.5000000000000000 | 2125267.0000000000000000 | 88011 | 24.15 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2200147.0000000000000000 | 90091 | 24.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2201615.0000000000000000 | 90131 | 24.43 |
| 37.00000000 | 23 | 851.0000000000000000 | 2202466.0000000000000000 | 90154 | 24.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2204351.0000000000000000 | 90204 | 24.44 |
| 38.00000000 | 1 | 38.0000000000000000 | 2204389.0000000000000000 | 90205 | 24.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2206761.9000000000000000 | 90266 | 24.45 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2237220.9000000000000000 | 91047 | 24.57 |
| 39.40000000 | 20 | 788.0000000000000000 | 2238008.9000000000000000 | 91067 | 24.58 |
| 39.60000000 | 5 | 198.0000000000000000 | 2238206.9000000000000000 | 91072 | 24.58 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2241079.7000000000000000 | 91144 | 24.59 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3266239.7000000000000000 | 116773 | 27.97 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3268274.7000000000000000 | 116823 | 27.98 |
| 40.90000000 | 24 | 981.6000000000000000 | 3269256.3000000000000000 | 116847 | 27.98 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3334856.3000000000000000 | 118447 | 28.15 |
| 41.10000000 | 10 | 411.0000000000000000 | 3335267.3000000000000000 | 118457 | 28.16 |
| 41.50000000 | 12 | 498.0000000000000000 | 3335765.3000000000000000 | 118469 | 28.16 |
| 41.60000000 | 12 | 499.2000000000000000 | 3336264.5000000000000000 | 118481 | 28.16 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3339183.5000000000000000 | 118551 | 28.17 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3343321.7000000000000000 | 118650 | 28.18 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3349075.7000000000000000 | 118787 | 28.19 |
| 42.10000000 | 12 | 505.2000000000000000 | 3349580.9000000000000000 | 118799 | 28.20 |
| 42.20000000 | 11 | 464.2000000000000000 | 3350045.1000000000000000 | 118810 | 28.20 |
| 42.30000000 | 12 | 507.6000000000000000 | 3350552.7000000000000000 | 118822 | 28.20 |
| 42.40000000 | 23 | 975.2000000000000000 | 3351527.9000000000000000 | 118845 | 28.20 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3354296.9000000000000000 | 118910 | 28.21 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3357299.9000000000000000 | 118980 | 28.22 |
| 43.00000000 | 1 | 43.0000000000000000 | 3357342.9000000000000000 | 118981 | 28.22 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3358778.4000000000000000 | 119014 | 28.22 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3359868.4000000000000000 | 119039 | 28.22 |
| 43.70000000 | 5 | 218.5000000000000000 | 3360086.9000000000000000 | 119044 | 28.23 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3361362.9000000000000000 | 119073 | 28.23 |
| 44.10000000 | 11 | 485.1000000000000000 | 3361848.0000000000000000 | 119084 | 28.23 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3374224.0000000000000000 | 119364 | 28.27 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3394247.6000000000000000 | 119816 | 28.33 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3395271.1000000000000000 | 119839 | 28.33 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3436581.1000000000000000 | 120757 | 28.46 |