| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 397 | 4009.7000000000000000 | 4009.7000000000000000 | 397 | 10.10 |
| 10.20000000 | 79 | 805.8000000000000000 | 4815.5000000000000000 | 476 | 10.12 |
| 10.30000000 | 12 | 123.6000000000000000 | 4939.1000000000000000 | 488 | 10.12 |
| 10.40000000 | 79 | 821.6000000000000000 | 5760.7000000000000000 | 567 | 10.16 |
| 10.50000000 | 618 | 6489.0000000000000000 | 12249.7000000000000000 | 1185 | 10.34 |
| 10.60000000 | 140 | 1484.0000000000000000 | 13733.7000000000000000 | 1325 | 10.37 |
| 10.70000000 | 19987 | 213860.9000000000000000 | 227594.6000000000000000 | 21312 | 10.68 |
| 10.80000000 | 14027 | 151491.6000000000000000 | 379086.2000000000000000 | 35339 | 10.73 |
| 11.00000000 | 869 | 9559.0000000000000000 | 388645.2000000000000000 | 36208 | 10.73 |
| 11.30000000 | 4 | 45.2000000000000000 | 388690.4000000000000000 | 36212 | 10.73 |
| 11.40000000 | 21 | 239.4000000000000000 | 388929.8000000000000000 | 36233 | 10.73 |
| 11.70000000 | 3 | 35.1000000000000000 | 388964.9000000000000000 | 36236 | 10.73 |
| 11.80000000 | 6 | 70.8000000000000000 | 389035.7000000000000000 | 36242 | 10.73 |
| 12.00000000 | 140 | 1680.0000000000000000 | 390715.7000000000000000 | 36382 | 10.74 |
| 12.80000000 | 2 | 25.6000000000000000 | 390741.3000000000000000 | 36384 | 10.74 |
| 13.00000000 | 67 | 871.0000000000000000 | 391612.3000000000000000 | 36451 | 10.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 391963.3000000000000000 | 36477 | 10.75 |
| 13.80000000 | 37 | 510.6000000000000000 | 392473.9000000000000000 | 36514 | 10.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 393307.9000000000000000 | 36574 | 10.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 394959.9000000000000000 | 36692 | 10.76 |
| 14.10000000 | 49 | 690.9000000000000000 | 395650.8000000000000000 | 36741 | 10.77 |
| 14.30000000 | 60 | 858.0000000000000000 | 396508.8000000000000000 | 36801 | 10.77 |
| 15.00000000 | 44 | 660.0000000000000000 | 397168.8000000000000000 | 36845 | 10.78 |
| 15.50000000 | 3 | 46.5000000000000000 | 397215.3000000000000000 | 36848 | 10.78 |
| 15.60000000 | 31 | 483.6000000000000000 | 397698.9000000000000000 | 36879 | 10.78 |
| 15.90000000 | 111 | 1764.9000000000000000 | 399463.8000000000000000 | 36990 | 10.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 672615.8000000000000000 | 54062 | 12.44 |
| 16.10000000 | 62 | 998.2000000000000000 | 673614.0000000000000000 | 54124 | 12.45 |
| 16.70000000 | 571 | 9535.7000000000000000 | 683149.7000000000000000 | 54695 | 12.49 |
| 16.90000000 | 90 | 1521.0000000000000000 | 684670.7000000000000000 | 54785 | 12.50 |
| 17.00000000 | 328 | 5576.0000000000000000 | 690246.7000000000000000 | 55113 | 12.52 |
| 17.20000000 | 1 | 17.2000000000000000 | 690263.9000000000000000 | 55114 | 12.52 |
| 17.30000000 | 9 | 155.7000000000000000 | 690419.6000000000000000 | 55123 | 12.53 |
| 17.60000000 | 5 | 88.0000000000000000 | 690507.6000000000000000 | 55128 | 12.53 |
| 17.70000000 | 5 | 88.5000000000000000 | 690596.1000000000000000 | 55133 | 12.53 |
| 17.80000000 | 1 | 17.8000000000000000 | 690613.9000000000000000 | 55134 | 12.53 |
| 17.90000000 | 101 | 1807.9000000000000000 | 692421.8000000000000000 | 55235 | 12.54 |
| 18.00000000 | 218 | 3924.0000000000000000 | 696345.8000000000000000 | 55453 | 12.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 709377.8000000000000000 | 56173 | 12.63 |
| 18.20000000 | 100 | 1820.0000000000000000 | 711197.8000000000000000 | 56273 | 12.64 |
| 18.60000000 | 8 | 148.8000000000000000 | 711346.6000000000000000 | 56281 | 12.64 |
| 18.80000000 | 100 | 1880.0000000000000000 | 713226.6000000000000000 | 56381 | 12.65 |
| 18.90000000 | 200 | 3780.0000000000000000 | 717006.6000000000000000 | 56581 | 12.67 |
| 19.00000000 | 125 | 2375.0000000000000000 | 719381.6000000000000000 | 56706 | 12.69 |
| 19.50000000 | 62 | 1209.0000000000000000 | 720590.6000000000000000 | 56768 | 12.69 |
| 19.60000000 | 2 | 39.2000000000000000 | 720629.8000000000000000 | 56770 | 12.69 |
| 19.80000000 | 300 | 5940.0000000000000000 | 726569.8000000000000000 | 57070 | 12.73 |
| 19.90000000 | 100 | 1990.0000000000000000 | 728559.8000000000000000 | 57170 | 12.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1081299.8000000000000000 | 74807 | 14.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 1082224.4000000000000000 | 74853 | 14.46 |
| 20.40000000 | 20 | 408.0000000000000000 | 1082632.4000000000000000 | 74873 | 14.46 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1085224.0000000000000000 | 74997 | 14.47 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1128568.0000000000000000 | 77061 | 14.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 1128610.2000000000000000 | 77063 | 14.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 1129100.1000000000000000 | 77086 | 14.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 1129594.6000000000000000 | 77109 | 14.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1132879.6000000000000000 | 77259 | 14.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1140469.6000000000000000 | 77604 | 14.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1161537.4000000000000000 | 78553 | 14.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1162662.4000000000000000 | 78603 | 14.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1167385.8000000000000000 | 78812 | 14.81 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1169315.3000000000000000 | 78897 | 14.82 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1173757.9000000000000000 | 79091 | 14.84 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1176057.9000000000000000 | 79191 | 14.85 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1177767.3000000000000000 | 79265 | 14.86 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1179841.0000000000000000 | 79354 | 14.87 |
| 23.80000000 | 27 | 642.6000000000000000 | 1180483.6000000000000000 | 79381 | 14.87 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1183590.6000000000000000 | 79511 | 14.89 |
| 24.00000000 | 41 | 984.0000000000000000 | 1184574.6000000000000000 | 79552 | 14.89 |
| 24.60000000 | 24 | 590.4000000000000000 | 1185165.0000000000000000 | 79576 | 14.89 |
| 24.70000000 | 13 | 321.1000000000000000 | 1185486.1000000000000000 | 79589 | 14.90 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1188972.1000000000000000 | 79729 | 14.91 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1203722.1000000000000000 | 80319 | 14.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 1203998.2000000000000000 | 80330 | 14.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1214118.2000000000000000 | 80730 | 15.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 1214372.2000000000000000 | 80740 | 15.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1265372.2000000000000000 | 82740 | 15.29 |
| 25.60000000 | 24 | 614.4000000000000000 | 1265986.6000000000000000 | 82764 | 15.30 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1294366.6000000000000000 | 83864 | 15.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1298407.0000000000000000 | 84020 | 15.45 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1300045.0000000000000000 | 84083 | 15.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 1300228.4000000000000000 | 84090 | 15.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 1300650.8000000000000000 | 84106 | 15.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1304954.8000000000000000 | 84266 | 15.49 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1329497.8000000000000000 | 85175 | 15.61 |
| 27.60000000 | 10 | 276.0000000000000000 | 1329773.8000000000000000 | 85185 | 15.61 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1334628.4000000000000000 | 85359 | 15.64 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1477008.4000000000000000 | 90444 | 16.33 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1540994.7000000000000000 | 92705 | 16.62 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1546196.7000000000000000 | 92885 | 16.65 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1547218.7000000000000000 | 92920 | 16.65 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1551452.3000000000000000 | 93064 | 16.67 |
| 29.60000000 | 1 | 29.6000000000000000 | 1551481.9000000000000000 | 93065 | 16.67 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1640611.6000000000000000 | 96066 | 17.08 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1660674.5000000000000000 | 96737 | 17.17 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1886424.5000000000000000 | 104262 | 18.09 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1887598.4000000000000000 | 104301 | 18.10 |
| 30.30000000 | 21 | 636.3000000000000000 | 1888234.7000000000000000 | 104322 | 18.10 |
| 31.30000000 | 3 | 93.9000000000000000 | 1888328.6000000000000000 | 104325 | 18.10 |
| 31.50000000 | 1 | 31.5000000000000000 | 1888360.1000000000000000 | 104326 | 18.10 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1914152.3000000000000000 | 105127 | 18.21 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1915637.3000000000000000 | 105172 | 18.21 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1916681.3000000000000000 | 105202 | 18.22 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1923661.3000000000000000 | 105402 | 18.25 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1944066.3000000000000000 | 105985 | 18.34 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1947586.3000000000000000 | 106085 | 18.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1949351.3000000000000000 | 106135 | 18.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1952084.8000000000000000 | 106212 | 18.38 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2008973.6000000000000000 | 107810 | 18.63 |
| 35.70000000 | 5 | 178.5000000000000000 | 2009152.1000000000000000 | 107815 | 18.64 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2084428.1000000000000000 | 109906 | 18.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2085896.1000000000000000 | 109946 | 18.97 |
| 37.00000000 | 22 | 814.0000000000000000 | 2086710.1000000000000000 | 109968 | 18.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2088595.1000000000000000 | 110018 | 18.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2090968.0000000000000000 | 110079 | 19.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2121856.0000000000000000 | 110871 | 19.14 |
| 39.40000000 | 20 | 788.0000000000000000 | 2122644.0000000000000000 | 110891 | 19.14 |
| 39.60000000 | 5 | 198.0000000000000000 | 2122842.0000000000000000 | 110896 | 19.14 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2347638.6000000000000000 | 116530 | 20.15 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3372798.6000000000000000 | 142159 | 23.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3374833.6000000000000000 | 142209 | 23.73 |
| 40.90000000 | 24 | 981.6000000000000000 | 3375815.2000000000000000 | 142233 | 23.73 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3441415.2000000000000000 | 143833 | 23.93 |
| 41.10000000 | 10 | 411.0000000000000000 | 3441826.2000000000000000 | 143843 | 23.93 |
| 41.50000000 | 12 | 498.0000000000000000 | 3442324.2000000000000000 | 143855 | 23.93 |
| 41.60000000 | 12 | 499.2000000000000000 | 3442823.4000000000000000 | 143867 | 23.93 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3445742.4000000000000000 | 143937 | 23.94 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3449880.6000000000000000 | 144036 | 23.95 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3456054.6000000000000000 | 144183 | 23.97 |
| 42.10000000 | 12 | 505.2000000000000000 | 3456559.8000000000000000 | 144195 | 23.97 |
| 42.20000000 | 11 | 464.2000000000000000 | 3457024.0000000000000000 | 144206 | 23.97 |
| 42.30000000 | 12 | 507.6000000000000000 | 3457531.6000000000000000 | 144218 | 23.97 |
| 42.40000000 | 23 | 975.2000000000000000 | 3458506.8000000000000000 | 144241 | 23.98 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3461275.8000000000000000 | 144306 | 23.99 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3464278.8000000000000000 | 144376 | 23.99 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3465714.3000000000000000 | 144409 | 24.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3466804.3000000000000000 | 144434 | 24.00 |
| 43.70000000 | 5 | 218.5000000000000000 | 3467022.8000000000000000 | 144439 | 24.00 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3468210.8000000000000000 | 144466 | 24.01 |
| 44.10000000 | 11 | 485.1000000000000000 | 3468695.9000000000000000 | 144477 | 24.01 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3481071.9000000000000000 | 144757 | 24.05 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3501095.5000000000000000 | 145209 | 24.11 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3502119.0000000000000000 | 145232 | 24.11 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3509274.0000000000000000 | 145391 | 24.14 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3605092.0000000000000000 | 147474 | 24.45 |
| 47.80000000 | 10 | 478.0000000000000000 | 3605570.0000000000000000 | 147484 | 24.45 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3609402.0000000000000000 | 147564 | 24.46 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3684570.0000000000000000 | 149130 | 24.71 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3689400.0000000000000000 | 149230 | 24.72 |
| 48.40000000 | 10 | 484.0000000000000000 | 3689884.0000000000000000 | 149240 | 24.72 |