| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.70000000 | 53 | 726.1000000000000000 | 726.1000000000000000 | 53 | 13.70 |
| 13.80000000 | 4 | 55.2000000000000000 | 781.3000000000000000 | 57 | 13.71 |
| 13.90000000 | 4 | 55.6000000000000000 | 836.9000000000000000 | 61 | 13.72 |
| 14.00000000 | 9739 | 136346.0000000000000000 | 137182.9000000000000000 | 9800 | 14.00 |
| 14.10000000 | 70 | 987.0000000000000000 | 138169.9000000000000000 | 9870 | 14.00 |
| 14.20000000 | 384 | 5452.8000000000000000 | 143622.7000000000000000 | 10254 | 14.01 |
| 14.30000000 | 1024 | 14643.2000000000000000 | 158265.9000000000000000 | 11278 | 14.03 |
| 14.40000000 | 12 | 172.8000000000000000 | 158438.7000000000000000 | 11290 | 14.03 |
| 14.50000000 | 786 | 11397.0000000000000000 | 169835.7000000000000000 | 12076 | 14.06 |
| 14.60000000 | 4 | 58.4000000000000000 | 169894.1000000000000000 | 12080 | 14.06 |
| 14.70000000 | 23 | 338.1000000000000000 | 170232.2000000000000000 | 12103 | 14.07 |
| 14.80000000 | 800 | 11840.0000000000000000 | 182072.2000000000000000 | 12903 | 14.11 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 197717.2000000000000000 | 13953 | 14.17 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 238517.2000000000000000 | 16673 | 14.31 |
| 15.10000000 | 127 | 1917.7000000000000000 | 240434.9000000000000000 | 16800 | 14.31 |
| 15.30000000 | 199 | 3044.7000000000000000 | 243479.6000000000000000 | 16999 | 14.32 |
| 15.40000000 | 1 | 15.4000000000000000 | 243495.0000000000000000 | 17000 | 14.32 |
| 15.50000000 | 16 | 248.0000000000000000 | 243743.0000000000000000 | 17016 | 14.32 |
| 15.60000000 | 205 | 3198.0000000000000000 | 246941.0000000000000000 | 17221 | 14.34 |
| 15.70000000 | 25 | 392.5000000000000000 | 247333.5000000000000000 | 17246 | 14.34 |
| 15.80000000 | 67 | 1058.6000000000000000 | 248392.1000000000000000 | 17313 | 14.35 |
| 15.90000000 | 31 | 492.9000000000000000 | 248885.0000000000000000 | 17344 | 14.35 |
| 16.00000000 | 118 | 1888.0000000000000000 | 250773.0000000000000000 | 17462 | 14.36 |
| 16.30000000 | 3 | 48.9000000000000000 | 250821.9000000000000000 | 17465 | 14.36 |
| 16.60000000 | 10 | 166.0000000000000000 | 250987.9000000000000000 | 17475 | 14.36 |
| 16.70000000 | 15 | 250.5000000000000000 | 251238.4000000000000000 | 17490 | 14.36 |
| 16.90000000 | 1 | 16.9000000000000000 | 251255.3000000000000000 | 17491 | 14.36 |
| 17.00000000 | 18 | 306.0000000000000000 | 251561.3000000000000000 | 17509 | 14.37 |
| 18.00000000 | 79 | 1422.0000000000000000 | 252983.3000000000000000 | 17588 | 14.38 |
| 18.30000000 | 306 | 5599.8000000000000000 | 258583.1000000000000000 | 17894 | 14.45 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 287767.1000000000000000 | 19430 | 14.81 |
| 19.10000000 | 62 | 1184.2000000000000000 | 288951.3000000000000000 | 19492 | 14.82 |
| 19.30000000 | 68 | 1312.4000000000000000 | 290263.7000000000000000 | 19560 | 14.84 |
| 19.40000000 | 17 | 329.8000000000000000 | 290593.5000000000000000 | 19577 | 14.84 |
| 19.50000000 | 64 | 1248.0000000000000000 | 291841.5000000000000000 | 19641 | 14.86 |
| 19.60000000 | 2 | 39.2000000000000000 | 291880.7000000000000000 | 19643 | 14.86 |
| 19.70000000 | 10 | 197.0000000000000000 | 292077.7000000000000000 | 19653 | 14.86 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 559021.3000000000000000 | 33135 | 16.87 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 583697.3000000000000000 | 34375 | 16.98 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 933497.3000000000000000 | 51865 | 18.00 |
| 20.10000000 | 46 | 924.6000000000000000 | 934421.9000000000000000 | 51911 | 18.00 |
| 20.20000000 | 16 | 323.2000000000000000 | 934745.1000000000000000 | 51927 | 18.00 |
| 20.30000000 | 67 | 1360.1000000000000000 | 936105.2000000000000000 | 51994 | 18.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 936513.2000000000000000 | 52014 | 18.01 |
| 20.50000000 | 52 | 1066.0000000000000000 | 937579.2000000000000000 | 52066 | 18.01 |
| 20.70000000 | 32 | 662.4000000000000000 | 938241.6000000000000000 | 52098 | 18.01 |
| 20.80000000 | 46 | 956.8000000000000000 | 939198.4000000000000000 | 52144 | 18.01 |
| 20.90000000 | 53 | 1107.7000000000000000 | 940306.1000000000000000 | 52197 | 18.01 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 986086.1000000000000000 | 54377 | 18.13 |
| 21.10000000 | 19 | 400.9000000000000000 | 986487.0000000000000000 | 54396 | 18.14 |
| 21.20000000 | 40 | 848.0000000000000000 | 987335.0000000000000000 | 54436 | 18.14 |
| 21.30000000 | 37 | 788.1000000000000000 | 988123.1000000000000000 | 54473 | 18.14 |
| 21.40000000 | 47 | 1005.8000000000000000 | 989128.9000000000000000 | 54520 | 18.14 |
| 21.50000000 | 46 | 989.0000000000000000 | 990117.9000000000000000 | 54566 | 18.15 |
| 21.70000000 | 13 | 282.1000000000000000 | 990400.0000000000000000 | 54579 | 18.15 |
| 21.80000000 | 19 | 414.2000000000000000 | 990814.2000000000000000 | 54598 | 18.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 994099.2000000000000000 | 54748 | 18.16 |
| 22.00000000 | 431 | 9482.0000000000000000 | 1003581.2000000000000000 | 55179 | 18.19 |
| 22.10000000 | 20 | 442.0000000000000000 | 1004023.2000000000000000 | 55199 | 18.19 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1005399.6000000000000000 | 55261 | 18.19 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1006693.0000000000000000 | 55319 | 18.20 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1008043.0000000000000000 | 55379 | 18.20 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1012969.8000000000000000 | 55597 | 18.22 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1014899.3000000000000000 | 55682 | 18.23 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1019341.9000000000000000 | 55876 | 18.24 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1021871.9000000000000000 | 55986 | 18.25 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1023581.3000000000000000 | 56060 | 18.26 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1025655.0000000000000000 | 56149 | 18.27 |
| 23.50000000 | 10 | 235.0000000000000000 | 1025890.0000000000000000 | 56159 | 18.27 |
| 23.70000000 | 1 | 23.7000000000000000 | 1025913.7000000000000000 | 56160 | 18.27 |
| 23.80000000 | 27 | 642.6000000000000000 | 1026556.3000000000000000 | 56187 | 18.27 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1029663.3000000000000000 | 56317 | 18.28 |
| 24.00000000 | 36 | 864.0000000000000000 | 1030527.3000000000000000 | 56353 | 18.29 |
| 24.50000000 | 10 | 245.0000000000000000 | 1030772.3000000000000000 | 56363 | 18.29 |
| 24.60000000 | 24 | 590.4000000000000000 | 1031362.7000000000000000 | 56387 | 18.29 |
| 24.70000000 | 13 | 321.1000000000000000 | 1031683.8000000000000000 | 56400 | 18.29 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1035169.8000000000000000 | 56540 | 18.31 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1375144.8000000000000000 | 70139 | 19.61 |
| 25.10000000 | 11 | 276.1000000000000000 | 1375420.9000000000000000 | 70150 | 19.61 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1385540.9000000000000000 | 70550 | 19.64 |
| 25.40000000 | 10 | 254.0000000000000000 | 1385794.9000000000000000 | 70560 | 19.64 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1437049.9000000000000000 | 72570 | 19.80 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1438176.3000000000000000 | 72614 | 19.81 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1469858.7000000000000000 | 73842 | 19.91 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1473899.1000000000000000 | 73998 | 19.92 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1475511.1000000000000000 | 74060 | 19.92 |
| 26.20000000 | 27 | 707.4000000000000000 | 1476218.5000000000000000 | 74087 | 19.93 |
| 26.40000000 | 16 | 422.4000000000000000 | 1476640.9000000000000000 | 74103 | 19.93 |
| 26.50000000 | 10 | 265.0000000000000000 | 1476905.9000000000000000 | 74113 | 19.93 |
| 26.70000000 | 20 | 534.0000000000000000 | 1477439.9000000000000000 | 74133 | 19.93 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1481743.9000000000000000 | 74293 | 19.94 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1519246.9000000000000000 | 75682 | 20.07 |
| 27.50000000 | 10 | 275.0000000000000000 | 1519521.9000000000000000 | 75692 | 20.08 |
| 27.60000000 | 30 | 828.0000000000000000 | 1520349.9000000000000000 | 75722 | 20.08 |
| 27.80000000 | 10 | 278.0000000000000000 | 1520627.9000000000000000 | 75732 | 20.08 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1526040.5000000000000000 | 75926 | 20.10 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1668364.5000000000000000 | 81009 | 20.59 |
| 28.10000000 | 20 | 562.0000000000000000 | 1668926.5000000000000000 | 81029 | 20.60 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1733478.8000000000000000 | 83310 | 20.81 |
| 28.40000000 | 1 | 28.4000000000000000 | 1733507.2000000000000000 | 83311 | 20.81 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1734846.7000000000000000 | 83358 | 20.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1740048.7000000000000000 | 83538 | 20.83 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1753417.7000000000000000 | 83999 | 20.87 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1754439.7000000000000000 | 84034 | 20.88 |
| 29.30000000 | 20 | 586.0000000000000000 | 1755025.7000000000000000 | 84054 | 20.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1759259.3000000000000000 | 84198 | 20.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1759288.9000000000000000 | 84199 | 20.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1848418.6000000000000000 | 87200 | 21.20 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1868481.5000000000000000 | 87871 | 21.26 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2100831.5000000000000000 | 95616 | 21.97 |
| 30.10000000 | 19 | 571.9000000000000000 | 2101403.4000000000000000 | 95635 | 21.97 |
| 30.30000000 | 21 | 636.3000000000000000 | 2102039.7000000000000000 | 95656 | 21.97 |
| 31.00000000 | 1 | 31.0000000000000000 | 2102070.7000000000000000 | 95657 | 21.98 |
| 31.30000000 | 3 | 93.9000000000000000 | 2102164.6000000000000000 | 95660 | 21.98 |
| 31.50000000 | 1 | 31.5000000000000000 | 2102196.1000000000000000 | 95661 | 21.98 |
| 32.00000000 | 1 | 32.0000000000000000 | 2102228.1000000000000000 | 95662 | 21.98 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2128020.3000000000000000 | 96463 | 22.06 |
| 33.00000000 | 30 | 990.0000000000000000 | 2129010.3000000000000000 | 96493 | 22.06 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2130054.3000000000000000 | 96523 | 22.07 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2137034.3000000000000000 | 96723 | 22.09 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2252009.3000000000000000 | 100008 | 22.52 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2255529.3000000000000000 | 100108 | 22.53 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2257294.3000000000000000 | 100158 | 22.54 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2260027.8000000000000000 | 100235 | 22.55 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2323823.0000000000000000 | 102027 | 22.78 |
| 35.70000000 | 5 | 178.5000000000000000 | 2324001.5000000000000000 | 102032 | 22.78 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2398881.5000000000000000 | 104112 | 23.04 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2400349.5000000000000000 | 104152 | 23.05 |
| 37.00000000 | 23 | 851.0000000000000000 | 2401200.5000000000000000 | 104175 | 23.05 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2403085.5000000000000000 | 104225 | 23.06 |
| 38.00000000 | 1 | 38.0000000000000000 | 2403123.5000000000000000 | 104226 | 23.06 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2405496.4000000000000000 | 104287 | 23.07 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2435955.4000000000000000 | 105068 | 23.18 |
| 39.40000000 | 20 | 788.0000000000000000 | 2436743.4000000000000000 | 105088 | 23.19 |
| 39.60000000 | 5 | 198.0000000000000000 | 2436941.4000000000000000 | 105093 | 23.19 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2439814.2000000000000000 | 105165 | 23.20 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3464974.2000000000000000 | 130794 | 26.49 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3467009.2000000000000000 | 130844 | 26.50 |
| 40.90000000 | 24 | 981.6000000000000000 | 3467990.8000000000000000 | 130868 | 26.50 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3533590.8000000000000000 | 132468 | 26.68 |
| 41.10000000 | 10 | 411.0000000000000000 | 3534001.8000000000000000 | 132478 | 26.68 |
| 41.50000000 | 12 | 498.0000000000000000 | 3534499.8000000000000000 | 132490 | 26.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3534999.0000000000000000 | 132502 | 26.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3537918.0000000000000000 | 132572 | 26.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3542056.2000000000000000 | 132671 | 26.70 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3547810.2000000000000000 | 132808 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3548315.4000000000000000 | 132820 | 26.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3548779.6000000000000000 | 132831 | 26.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3549287.2000000000000000 | 132843 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3550262.4000000000000000 | 132866 | 26.72 |