売り注文 MONA/JPY

2017-10-24 00:10:03.263001更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
319.10000000 89 28399.9000000000000000 28399.9000000000000000 89 319.10
319.30000000 4 1277.2000000000000000 29677.1000000000000000 93 319.11
319.40000000 800 255520.0000000000000000 285197.1000000000000000 893 319.37
319.50000000 505 161347.5000000000000000 446544.6000000000000000 1398 319.42
320.00000000 311 99520.0000000000000000 546064.6000000000000000 1709 319.52
320.50000000 10 3205.0000000000000000 549269.6000000000000000 1719 319.53
320.90000000 545 174890.5000000000000000 724160.1000000000000000 2264 319.86
321.00000000 635 203835.0000000000000000 927995.1000000000000000 2899 320.11
321.10000000 125 40137.5000000000000000 968132.6000000000000000 3024 320.15
321.60000000 190 61104.0000000000000000 1029236.6000000000000000 3214 320.24
322.00000000 240 77280.0000000000000000 1106516.6000000000000000 3454 320.36
322.40000000 31 9994.4000000000000000 1116511.0000000000000000 3485 320.38
322.60000000 1295 417767.0000000000000000 1534278.0000000000000000 4780 320.98
322.90000000 235 75881.5000000000000000 1610159.5000000000000000 5015 321.07
323.00000000 1585 511955.0000000000000000 2122114.5000000000000000 6600 321.53
323.20000000 19 6140.8000000000000000 2128255.3000000000000000 6619 321.54
324.00000000 190 61560.0000000000000000 2189815.3000000000000000 6809 321.61
324.90000000 1 324.9000000000000000 2190140.2000000000000000 6810 321.61
325.00000000 57 18525.0000000000000000 2208665.2000000000000000 6867 321.63
325.90000000 403 131337.7000000000000000 2340002.9000000000000000 7270 321.87
326.00000000 288 93888.0000000000000000 2433890.9000000000000000 7558 322.03
326.50000000 936 305604.0000000000000000 2739494.9000000000000000 8494 322.52
327.00000000 2101 687027.0000000000000000 3426521.9000000000000000 10595 323.41
327.30000000 20 6546.0000000000000000 3433067.9000000000000000 10615 323.42
327.50000000 488 159820.0000000000000000 3592887.9000000000000000 11103 323.60
328.00000000 238 78064.0000000000000000 3670951.9000000000000000 11341 323.69
328.10000000 1000 328100.0000000000000000 3999051.9000000000000000 12341 324.05
329.00000000 102 33558.0000000000000000 4032609.9000000000000000 12443 324.09
329.60000000 79 26038.4000000000000000 4058648.3000000000000000 12522 324.12
329.90000000 252 83134.8000000000000000 4141783.1000000000000000 12774 324.24
330.00000000 3238 1068540.0000000000000000 5210323.1000000000000000 16012 325.40
330.10000000 250 82525.0000000000000000 5292848.1000000000000000 16262 325.47
331.00000000 14 4634.0000000000000000 5297482.1000000000000000 16276 325.48
332.00000000 397 131804.0000000000000000 5429286.1000000000000000 16673 325.63
332.80000000 237 78873.6000000000000000 5508159.7000000000000000 16910 325.73
333.00000000 1397 465201.0000000000000000 5973360.7000000000000000 18307 326.29
333.90000000 30 10017.0000000000000000 5983377.7000000000000000 18337 326.30
334.00000000 753 251502.0000000000000000 6234879.7000000000000000 19090 326.60
334.10000000 1000 334100.0000000000000000 6568979.7000000000000000 20090 326.98
334.40000000 50 16720.0000000000000000 6585699.7000000000000000 20140 327.00
334.50000000 117 39136.5000000000000000 6624836.2000000000000000 20257 327.04
334.90000000 1336 447426.4000000000000000 7072262.6000000000000000 21593 327.53
335.00000000 1941 650235.0000000000000000 7722497.6000000000000000 23534 328.14
335.10000000 2000 670200.0000000000000000 8392697.6000000000000000 25534 328.69
335.20000000 432 144806.4000000000000000 8537504.0000000000000000 25966 328.80
335.50000000 500 167750.0000000000000000 8705254.0000000000000000 26466 328.92
335.90000000 337 113198.3000000000000000 8818452.3000000000000000 26803 329.01
336.00000000 294 98784.0000000000000000 8917236.3000000000000000 27097 329.09
336.50000000 212 71338.0000000000000000 8988574.3000000000000000 27309 329.14
336.80000000 2 673.6000000000000000 8989247.9000000000000000 27311 329.14
337.00000000 1 337.0000000000000000 8989584.9000000000000000 27312 329.14
337.90000000 200 67580.0000000000000000 9057164.9000000000000000 27512 329.21
338.00000000 501 169338.0000000000000000 9226502.9000000000000000 28013 329.37
338.10000000 1519 513573.9000000000000000 9740076.8000000000000000 29532 329.81
338.90000000 10 3389.0000000000000000 9743465.8000000000000000 29542 329.82
339.00000000 1599 542061.0000000000000000 10285526.8000000000000000 31141 330.29
339.50000000 61 20709.5000000000000000 10306236.3000000000000000 31202 330.31
339.80000000 10 3398.0000000000000000 10309634.3000000000000000 31212 330.31
339.90000000 494 167910.6000000000000000 10477544.9000000000000000 31706 330.46
340.00000000 4179 1420860.0000000000000000 11898404.9000000000000000 35885 331.57
340.70000000 52 17716.4000000000000000 11916121.3000000000000000 35937 331.58
341.00000000 70 23870.0000000000000000 11939991.3000000000000000 36007 331.60
341.50000000 164 56006.0000000000000000 11995997.3000000000000000 36171 331.65
341.90000000 134 45814.6000000000000000 12041811.9000000000000000 36305 331.68
342.00000000 237 81054.0000000000000000 12122865.9000000000000000 36542 331.75
343.00000000 170 58310.0000000000000000 12181175.9000000000000000 36712 331.80
344.00000000 650 223600.0000000000000000 12404775.9000000000000000 37362 332.02
344.10000000 500 172050.0000000000000000 12576825.9000000000000000 37862 332.18
344.50000000 50 17225.0000000000000000 12594050.9000000000000000 37912 332.19
344.90000000 164 56563.6000000000000000 12650614.5000000000000000 38076 332.25
345.00000000 6243 2153835.0000000000000000 14804449.5000000000000000 44319 334.04
345.20000000 50 17260.0000000000000000 14821709.5000000000000000 44369 334.06
345.60000000 565 195264.0000000000000000 15016973.5000000000000000 44934 334.20
346.00000000 577 199642.0000000000000000 15216615.5000000000000000 45511 334.35
347.00000000 7 2429.0000000000000000 15219044.5000000000000000 45518 334.35
347.20000000 157 54510.4000000000000000 15273554.9000000000000000 45675 334.40
347.30000000 100 34730.0000000000000000 15308284.9000000000000000 45775 334.42
348.00000000 546 190008.0000000000000000 15498292.9000000000000000 46321 334.58
349.00000000 2841 991509.0000000000000000 16489801.9000000000000000 49162 335.42
349.20000000 100 34920.0000000000000000 16524721.9000000000000000 49262 335.45
349.40000000 224 78265.6000000000000000 16602987.5000000000000000 49486 335.51
349.50000000 50 17475.0000000000000000 16620462.5000000000000000 49536 335.52
349.70000000 57 19932.9000000000000000 16640395.4000000000000000 49593 335.54
349.80000000 404 141319.2000000000000000 16781714.6000000000000000 49997 335.65
349.90000000 997 348850.3000000000000000 17130564.9000000000000000 50994 335.93
350.00000000 12186 4265100.0000000000000000 21395664.9000000000000000 63180 338.65
350.30000000 71 24871.3000000000000000 21420536.2000000000000000 63251 338.66
351.00000000 1714 601614.0000000000000000 22022150.2000000000000000 64965 338.98
351.30000000 163 57261.9000000000000000 22079412.1000000000000000 65128 339.02
351.90000000 25 8797.5000000000000000 22088209.6000000000000000 65153 339.02
352.00000000 2892 1017984.0000000000000000 23106193.6000000000000000 68045 339.57
352.30000000 90 31707.0000000000000000 23137900.6000000000000000 68135 339.59
352.50000000 100 35250.0000000000000000 23173150.6000000000000000 68235 339.61
352.90000000 125 44112.5000000000000000 23217263.1000000000000000 68360 339.63
353.00000000 1560 550680.0000000000000000 23767943.1000000000000000 69920 339.93
353.80000000 21 7429.8000000000000000 23775372.9000000000000000 69941 339.93
354.00000000 3827 1354758.0000000000000000 25130130.9000000000000000 73768 340.66
354.10000000 4 1416.4000000000000000 25131547.3000000000000000 73772 340.67
354.20000000 115 40733.0000000000000000 25172280.3000000000000000 73887 340.69
354.80000000 2 709.6000000000000000 25172989.9000000000000000 73889 340.69
355.00000000 5785 2053675.0000000000000000 27226664.9000000000000000 79674 341.73
355.70000000 558 198480.6000000000000000 27425145.5000000000000000 80232 341.82
356.00000000 596 212176.0000000000000000 27637321.5000000000000000 80828 341.93
356.40000000 4 1425.6000000000000000 27638747.1000000000000000 80832 341.93
356.60000000 4 1426.4000000000000000 27640173.5000000000000000 80836 341.93
357.00000000 1993 711501.0000000000000000 28351674.5000000000000000 82829 342.29
357.40000000 139 49678.6000000000000000 28401353.1000000000000000 82968 342.32
357.50000000 197 70427.5000000000000000 28471780.6000000000000000 83165 342.35
358.00000000 4095 1466010.0000000000000000 29937790.6000000000000000 87260 343.09
358.10000000 1429 511724.9000000000000000 30449515.5000000000000000 88689 343.33
358.80000000 191 68530.8000000000000000 30518046.3000000000000000 88880 343.36
358.90000000 695 249435.5000000000000000 30767481.8000000000000000 89575 343.48
359.00000000 3973 1426307.0000000000000000 32193788.8000000000000000 93548 344.14
359.70000000 80 28776.0000000000000000 32222564.8000000000000000 93628 344.16
359.80000000 357 128448.6000000000000000 32351013.4000000000000000 93985 344.21
359.90000000 7419 2670098.1000000000000000 35021111.5000000000000000 101404 345.36
360.00000000 20616 7421760.0000000000000000 42442871.5000000000000000 122020 347.84
360.70000000 739 266557.3000000000000000 42709428.8000000000000000 122759 347.91
361.00000000 25 9025.0000000000000000 42718453.8000000000000000 122784 347.92
361.10000000 4 1444.4000000000000000 42719898.2000000000000000 122788 347.92
361.70000000 1591 575464.7000000000000000 43295362.9000000000000000 124379 348.09
362.00000000 617 223354.0000000000000000 43518716.9000000000000000 124996 348.16
362.50000000 5 1812.5000000000000000 43520529.4000000000000000 125001 348.16
363.00000000 1007 365541.0000000000000000 43886070.4000000000000000 126008 348.28
363.10000000 100 36310.0000000000000000 43922380.4000000000000000 126108 348.29
363.40000000 1 363.4000000000000000 43922743.8000000000000000 126109 348.29
363.50000000 4 1454.0000000000000000 43924197.8000000000000000 126113 348.29
364.00000000 606 220584.0000000000000000 44144781.8000000000000000 126719 348.37
364.10000000 2 728.2000000000000000 44145510.0000000000000000 126721 348.37
364.40000000 30 10932.0000000000000000 44156442.0000000000000000 126751 348.37
364.80000000 2 729.6000000000000000 44157171.6000000000000000 126753 348.37
365.00000000 2715 990975.0000000000000000 45148146.6000000000000000 129468 348.72
365.80000000 4 1463.2000000000000000 45149609.8000000000000000 129472 348.72
366.00000000 1159 424194.0000000000000000 45573803.8000000000000000 130631 348.87
366.90000000 51 18711.9000000000000000 45592515.7000000000000000 130682 348.88
367.00000000 1231 451777.0000000000000000 46044292.7000000000000000 131913 349.05
368.00000000 1092 401856.0000000000000000 46446148.7000000000000000 133005 349.21
368.50000000 150 55275.0000000000000000 46501423.7000000000000000 133155 349.23
368.60000000 100 36860.0000000000000000 46538283.7000000000000000 133255 349.24
368.70000000 100 36870.0000000000000000 46575153.7000000000000000 133355 349.26
368.80000000 101 37248.8000000000000000 46612402.5000000000000000 133456 349.27
368.90000000 1 368.9000000000000000 46612771.4000000000000000 133457 349.27
369.00000000 2575 950175.0000000000000000 47562946.4000000000000000 136032 349.65
369.30000000 1 369.3000000000000000 47563315.7000000000000000 136033 349.65
369.40000000 130 48022.0000000000000000 47611337.7000000000000000 136163 349.66
369.80000000 51 18859.8000000000000000 47630197.5000000000000000 136214 349.67
369.90000000 917 339198.3000000000000000 47969395.8000000000000000 137131 349.81
370.00000000 11389 4213930.0000000000000000 52183325.8000000000000000 148520 351.36
370.80000000 10 3708.0000000000000000 52187033.8000000000000000 148530 351.36
371.00000000 204 75684.0000000000000000 52262717.8000000000000000 148734 351.38