| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.70000000 | 51 | 698.7000000000000000 | 698.7000000000000000 | 51 | 13.70 |
| 13.80000000 | 384 | 5299.2000000000000000 | 5997.9000000000000000 | 435 | 13.79 |
| 14.00000000 | 9680 | 135520.0000000000000000 | 141517.9000000000000000 | 10115 | 13.99 |
| 14.10000000 | 12 | 169.2000000000000000 | 141687.1000000000000000 | 10127 | 13.99 |
| 14.20000000 | 66 | 937.2000000000000000 | 142624.3000000000000000 | 10193 | 13.99 |
| 14.30000000 | 1028 | 14700.4000000000000000 | 157324.7000000000000000 | 11221 | 14.02 |
| 14.40000000 | 11 | 158.4000000000000000 | 157483.1000000000000000 | 11232 | 14.02 |
| 14.50000000 | 778 | 11281.0000000000000000 | 168764.1000000000000000 | 12010 | 14.05 |
| 14.60000000 | 1028 | 15008.8000000000000000 | 183772.9000000000000000 | 13038 | 14.10 |
| 14.70000000 | 19 | 279.3000000000000000 | 184052.2000000000000000 | 13057 | 14.10 |
| 14.80000000 | 804 | 11899.2000000000000000 | 195951.4000000000000000 | 13861 | 14.14 |
| 14.90000000 | 1077 | 16047.3000000000000000 | 211998.7000000000000000 | 14938 | 14.19 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 252798.7000000000000000 | 17658 | 14.32 |
| 15.10000000 | 100 | 1510.0000000000000000 | 254308.7000000000000000 | 17758 | 14.32 |
| 15.30000000 | 199 | 3044.7000000000000000 | 257353.4000000000000000 | 17957 | 14.33 |
| 15.40000000 | 1 | 15.4000000000000000 | 257368.8000000000000000 | 17958 | 14.33 |
| 15.50000000 | 16 | 248.0000000000000000 | 257616.8000000000000000 | 17974 | 14.33 |
| 15.60000000 | 205 | 3198.0000000000000000 | 260814.8000000000000000 | 18179 | 14.35 |
| 15.70000000 | 25 | 392.5000000000000000 | 261207.3000000000000000 | 18204 | 14.35 |
| 15.80000000 | 67 | 1058.6000000000000000 | 262265.9000000000000000 | 18271 | 14.35 |
| 15.90000000 | 31 | 492.9000000000000000 | 262758.8000000000000000 | 18302 | 14.36 |
| 16.00000000 | 118 | 1888.0000000000000000 | 264646.8000000000000000 | 18420 | 14.37 |
| 16.30000000 | 3 | 48.9000000000000000 | 264695.7000000000000000 | 18423 | 14.37 |
| 16.60000000 | 10 | 166.0000000000000000 | 264861.7000000000000000 | 18433 | 14.37 |
| 16.70000000 | 15 | 250.5000000000000000 | 265112.2000000000000000 | 18448 | 14.37 |
| 16.90000000 | 1 | 16.9000000000000000 | 265129.1000000000000000 | 18449 | 14.37 |
| 17.00000000 | 18 | 306.0000000000000000 | 265435.1000000000000000 | 18467 | 14.37 |
| 18.00000000 | 79 | 1422.0000000000000000 | 266857.1000000000000000 | 18546 | 14.39 |
| 18.30000000 | 306 | 5599.8000000000000000 | 272456.9000000000000000 | 18852 | 14.45 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 301640.9000000000000000 | 20388 | 14.80 |
| 19.10000000 | 62 | 1184.2000000000000000 | 302825.1000000000000000 | 20450 | 14.81 |
| 19.30000000 | 68 | 1312.4000000000000000 | 304137.5000000000000000 | 20518 | 14.82 |
| 19.40000000 | 17 | 329.8000000000000000 | 304467.3000000000000000 | 20535 | 14.83 |
| 19.50000000 | 64 | 1248.0000000000000000 | 305715.3000000000000000 | 20599 | 14.84 |
| 19.60000000 | 2 | 39.2000000000000000 | 305754.5000000000000000 | 20601 | 14.84 |
| 19.70000000 | 10 | 197.0000000000000000 | 305951.5000000000000000 | 20611 | 14.84 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 572895.1000000000000000 | 34093 | 16.80 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 597571.1000000000000000 | 35333 | 16.91 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 947371.1000000000000000 | 52823 | 17.93 |
| 20.10000000 | 46 | 924.6000000000000000 | 948295.7000000000000000 | 52869 | 17.94 |
| 20.20000000 | 16 | 323.2000000000000000 | 948618.9000000000000000 | 52885 | 17.94 |
| 20.30000000 | 67 | 1360.1000000000000000 | 949979.0000000000000000 | 52952 | 17.94 |
| 20.40000000 | 20 | 408.0000000000000000 | 950387.0000000000000000 | 52972 | 17.94 |
| 20.50000000 | 52 | 1066.0000000000000000 | 951453.0000000000000000 | 53024 | 17.94 |
| 20.70000000 | 32 | 662.4000000000000000 | 952115.4000000000000000 | 53056 | 17.95 |
| 20.80000000 | 46 | 956.8000000000000000 | 953072.2000000000000000 | 53102 | 17.95 |
| 20.90000000 | 53 | 1107.7000000000000000 | 954179.9000000000000000 | 53155 | 17.95 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 999959.9000000000000000 | 55335 | 18.07 |
| 21.10000000 | 19 | 400.9000000000000000 | 1000360.8000000000000000 | 55354 | 18.07 |
| 21.20000000 | 40 | 848.0000000000000000 | 1001208.8000000000000000 | 55394 | 18.07 |
| 21.30000000 | 37 | 788.1000000000000000 | 1001996.9000000000000000 | 55431 | 18.08 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1003002.7000000000000000 | 55478 | 18.08 |
| 21.50000000 | 46 | 989.0000000000000000 | 1003991.7000000000000000 | 55524 | 18.08 |
| 21.70000000 | 13 | 282.1000000000000000 | 1004273.8000000000000000 | 55537 | 18.08 |
| 21.80000000 | 19 | 414.2000000000000000 | 1004688.0000000000000000 | 55556 | 18.08 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1007973.0000000000000000 | 55706 | 18.09 |
| 22.00000000 | 431 | 9482.0000000000000000 | 1017455.0000000000000000 | 56137 | 18.12 |
| 22.10000000 | 20 | 442.0000000000000000 | 1017897.0000000000000000 | 56157 | 18.13 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1019273.4000000000000000 | 56219 | 18.13 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1020566.8000000000000000 | 56277 | 18.13 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1021916.8000000000000000 | 56337 | 18.14 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1026843.6000000000000000 | 56555 | 18.16 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1028773.1000000000000000 | 56640 | 18.16 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1033215.7000000000000000 | 56834 | 18.18 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1035745.7000000000000000 | 56944 | 18.19 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1037455.1000000000000000 | 57018 | 18.20 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1039528.8000000000000000 | 57107 | 18.20 |
| 23.50000000 | 10 | 235.0000000000000000 | 1039763.8000000000000000 | 57117 | 18.20 |
| 23.70000000 | 1 | 23.7000000000000000 | 1039787.5000000000000000 | 57118 | 18.20 |
| 23.80000000 | 27 | 642.6000000000000000 | 1040430.1000000000000000 | 57145 | 18.21 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1043537.1000000000000000 | 57275 | 18.22 |
| 24.00000000 | 36 | 864.0000000000000000 | 1044401.1000000000000000 | 57311 | 18.22 |
| 24.50000000 | 10 | 245.0000000000000000 | 1044646.1000000000000000 | 57321 | 18.22 |
| 24.60000000 | 24 | 590.4000000000000000 | 1045236.5000000000000000 | 57345 | 18.23 |
| 24.70000000 | 13 | 321.1000000000000000 | 1045557.6000000000000000 | 57358 | 18.23 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1049043.6000000000000000 | 57498 | 18.24 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1389018.6000000000000000 | 71097 | 19.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1389294.7000000000000000 | 71108 | 19.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1399414.7000000000000000 | 71508 | 19.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1399668.7000000000000000 | 71518 | 19.57 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1450923.7000000000000000 | 73528 | 19.73 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1452050.1000000000000000 | 73572 | 19.74 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1483732.5000000000000000 | 74800 | 19.84 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1487772.9000000000000000 | 74956 | 19.85 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1489384.9000000000000000 | 75018 | 19.85 |
| 26.20000000 | 27 | 707.4000000000000000 | 1490092.3000000000000000 | 75045 | 19.86 |
| 26.40000000 | 16 | 422.4000000000000000 | 1490514.7000000000000000 | 75061 | 19.86 |
| 26.50000000 | 10 | 265.0000000000000000 | 1490779.7000000000000000 | 75071 | 19.86 |
| 26.70000000 | 20 | 534.0000000000000000 | 1491313.7000000000000000 | 75091 | 19.86 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1495617.7000000000000000 | 75251 | 19.88 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1533120.7000000000000000 | 76640 | 20.00 |
| 27.50000000 | 10 | 275.0000000000000000 | 1533395.7000000000000000 | 76650 | 20.01 |
| 27.60000000 | 30 | 828.0000000000000000 | 1534223.7000000000000000 | 76680 | 20.01 |
| 27.80000000 | 10 | 278.0000000000000000 | 1534501.7000000000000000 | 76690 | 20.01 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1539914.3000000000000000 | 76884 | 20.03 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1682238.3000000000000000 | 81967 | 20.52 |
| 28.10000000 | 20 | 562.0000000000000000 | 1682800.3000000000000000 | 81987 | 20.53 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1747352.6000000000000000 | 84268 | 20.74 |
| 28.40000000 | 1 | 28.4000000000000000 | 1747381.0000000000000000 | 84269 | 20.74 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1748720.5000000000000000 | 84316 | 20.74 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1753922.5000000000000000 | 84496 | 20.76 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1767291.5000000000000000 | 84957 | 20.80 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1768313.5000000000000000 | 84992 | 20.81 |
| 29.30000000 | 20 | 586.0000000000000000 | 1768899.5000000000000000 | 85012 | 20.81 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1773133.1000000000000000 | 85156 | 20.82 |
| 29.60000000 | 1 | 29.6000000000000000 | 1773162.7000000000000000 | 85157 | 20.82 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1862292.4000000000000000 | 88158 | 21.12 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1882355.3000000000000000 | 88829 | 21.19 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2114705.3000000000000000 | 96574 | 21.90 |
| 30.10000000 | 19 | 571.9000000000000000 | 2115277.2000000000000000 | 96593 | 21.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 2115913.5000000000000000 | 96614 | 21.90 |
| 31.00000000 | 1 | 31.0000000000000000 | 2115944.5000000000000000 | 96615 | 21.90 |
| 31.30000000 | 3 | 93.9000000000000000 | 2116038.4000000000000000 | 96618 | 21.90 |
| 31.50000000 | 1 | 31.5000000000000000 | 2116069.9000000000000000 | 96619 | 21.90 |
| 32.00000000 | 1 | 32.0000000000000000 | 2116101.9000000000000000 | 96620 | 21.90 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2141894.1000000000000000 | 97421 | 21.99 |
| 33.00000000 | 30 | 990.0000000000000000 | 2142884.1000000000000000 | 97451 | 21.99 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2143928.1000000000000000 | 97481 | 21.99 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2150908.1000000000000000 | 97681 | 22.02 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2265883.1000000000000000 | 100966 | 22.44 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2269403.1000000000000000 | 101066 | 22.45 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2271168.1000000000000000 | 101116 | 22.46 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2273901.6000000000000000 | 101193 | 22.47 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2337696.8000000000000000 | 102985 | 22.70 |
| 35.70000000 | 5 | 178.5000000000000000 | 2337875.3000000000000000 | 102990 | 22.70 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2412755.3000000000000000 | 105070 | 22.96 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2414223.3000000000000000 | 105110 | 22.97 |
| 37.00000000 | 23 | 851.0000000000000000 | 2415074.3000000000000000 | 105133 | 22.97 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2416959.3000000000000000 | 105183 | 22.98 |
| 38.00000000 | 1 | 38.0000000000000000 | 2416997.3000000000000000 | 105184 | 22.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2419370.2000000000000000 | 105245 | 22.99 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2449829.2000000000000000 | 106026 | 23.11 |
| 39.40000000 | 20 | 788.0000000000000000 | 2450617.2000000000000000 | 106046 | 23.11 |
| 39.60000000 | 5 | 198.0000000000000000 | 2450815.2000000000000000 | 106051 | 23.11 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2453688.0000000000000000 | 106123 | 23.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3478848.0000000000000000 | 131752 | 26.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3480883.0000000000000000 | 131802 | 26.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3481864.6000000000000000 | 131826 | 26.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3547464.6000000000000000 | 133426 | 26.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3547875.6000000000000000 | 133436 | 26.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3548373.6000000000000000 | 133448 | 26.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3548872.8000000000000000 | 133460 | 26.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3551791.8000000000000000 | 133530 | 26.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3555930.0000000000000000 | 133629 | 26.61 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3561684.0000000000000000 | 133766 | 26.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3562189.2000000000000000 | 133778 | 26.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3562653.4000000000000000 | 133789 | 26.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3563161.0000000000000000 | 133801 | 26.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3564136.2000000000000000 | 133824 | 26.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3566905.2000000000000000 | 133889 | 26.64 |