| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 35 | 374.5000000000000000 | 374.5000000000000000 | 35 | 10.70 |
| 10.80000000 | 1 | 10.8000000000000000 | 385.3000000000000000 | 36 | 10.70 |
| 11.00000000 | 4 | 44.0000000000000000 | 429.3000000000000000 | 40 | 10.73 |
| 11.10000000 | 384 | 4262.4000000000000000 | 4691.7000000000000000 | 424 | 11.07 |
| 11.20000000 | 27 | 302.4000000000000000 | 4994.1000000000000000 | 451 | 11.07 |
| 11.30000000 | 440 | 4972.0000000000000000 | 9966.1000000000000000 | 891 | 11.19 |
| 11.40000000 | 348 | 3967.2000000000000000 | 13933.3000000000000000 | 1239 | 11.25 |
| 11.50000000 | 309 | 3553.5000000000000000 | 17486.8000000000000000 | 1548 | 11.30 |
| 11.60000000 | 5 | 58.0000000000000000 | 17544.8000000000000000 | 1553 | 11.30 |
| 11.70000000 | 500 | 5850.0000000000000000 | 23394.8000000000000000 | 2053 | 11.40 |
| 11.90000000 | 248 | 2951.2000000000000000 | 26346.0000000000000000 | 2301 | 11.45 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 41214.0000000000000000 | 3540 | 11.64 |
| 12.40000000 | 37 | 458.8000000000000000 | 41672.8000000000000000 | 3577 | 11.65 |
| 12.50000000 | 107 | 1337.5000000000000000 | 43010.3000000000000000 | 3684 | 11.67 |
| 12.80000000 | 19 | 243.2000000000000000 | 43253.5000000000000000 | 3703 | 11.68 |
| 12.90000000 | 8 | 103.2000000000000000 | 43356.7000000000000000 | 3711 | 11.68 |
| 13.00000000 | 301 | 3913.0000000000000000 | 47269.7000000000000000 | 4012 | 11.78 |
| 13.50000000 | 26 | 351.0000000000000000 | 47620.7000000000000000 | 4038 | 11.79 |
| 13.80000000 | 37 | 510.6000000000000000 | 48131.3000000000000000 | 4075 | 11.81 |
| 13.90000000 | 60 | 834.0000000000000000 | 48965.3000000000000000 | 4135 | 11.84 |
| 14.00000000 | 83 | 1162.0000000000000000 | 50127.3000000000000000 | 4218 | 11.88 |
| 14.10000000 | 49 | 690.9000000000000000 | 50818.2000000000000000 | 4267 | 11.91 |
| 14.30000000 | 60 | 858.0000000000000000 | 51676.2000000000000000 | 4327 | 11.94 |
| 14.40000000 | 628 | 9043.2000000000000000 | 60719.4000000000000000 | 4955 | 12.25 |
| 15.00000000 | 11 | 165.0000000000000000 | 60884.4000000000000000 | 4966 | 12.26 |
| 15.40000000 | 2 | 30.8000000000000000 | 60915.2000000000000000 | 4968 | 12.26 |
| 15.50000000 | 3 | 46.5000000000000000 | 60961.7000000000000000 | 4971 | 12.26 |
| 15.60000000 | 31 | 483.6000000000000000 | 61445.3000000000000000 | 5002 | 12.28 |
| 15.90000000 | 81 | 1287.9000000000000000 | 62733.2000000000000000 | 5083 | 12.34 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 335885.2000000000000000 | 22155 | 15.16 |
| 16.10000000 | 62 | 998.2000000000000000 | 336883.4000000000000000 | 22217 | 15.16 |
| 16.70000000 | 571 | 9535.7000000000000000 | 346419.1000000000000000 | 22788 | 15.20 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347940.1000000000000000 | 22878 | 15.21 |
| 17.00000000 | 301 | 5117.0000000000000000 | 353057.1000000000000000 | 23179 | 15.23 |
| 17.20000000 | 1 | 17.2000000000000000 | 353074.3000000000000000 | 23180 | 15.23 |
| 17.30000000 | 9 | 155.7000000000000000 | 353230.0000000000000000 | 23189 | 15.23 |
| 17.40000000 | 2 | 34.8000000000000000 | 353264.8000000000000000 | 23191 | 15.23 |
| 17.80000000 | 1 | 17.8000000000000000 | 353282.6000000000000000 | 23192 | 15.23 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355090.5000000000000000 | 23293 | 15.24 |
| 18.00000000 | 218 | 3924.0000000000000000 | 359014.5000000000000000 | 23511 | 15.27 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372046.5000000000000000 | 24231 | 15.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373866.5000000000000000 | 24331 | 15.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 374015.3000000000000000 | 24339 | 15.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375895.3000000000000000 | 24439 | 15.38 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379675.3000000000000000 | 24639 | 15.41 |
| 19.00000000 | 125 | 2375.0000000000000000 | 382050.3000000000000000 | 24764 | 15.43 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383259.3000000000000000 | 24826 | 15.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 383298.5000000000000000 | 24828 | 15.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389238.5000000000000000 | 25128 | 15.49 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391228.5000000000000000 | 25228 | 15.51 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743968.5000000000000000 | 42865 | 17.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 744893.1000000000000000 | 42911 | 17.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 745301.1000000000000000 | 42931 | 17.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747892.7000000000000000 | 43055 | 17.37 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791236.7000000000000000 | 45119 | 17.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 791278.9000000000000000 | 45121 | 17.54 |
| 21.30000000 | 23 | 489.9000000000000000 | 791768.8000000000000000 | 45144 | 17.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 792263.3000000000000000 | 45167 | 17.54 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795548.3000000000000000 | 45317 | 17.56 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803138.3000000000000000 | 45662 | 17.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824206.1000000000000000 | 46611 | 17.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825331.1000000000000000 | 46661 | 17.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 830054.5000000000000000 | 46870 | 17.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831984.0000000000000000 | 46955 | 17.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836426.6000000000000000 | 47149 | 17.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838726.6000000000000000 | 47249 | 17.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840436.0000000000000000 | 47323 | 17.76 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842509.7000000000000000 | 47412 | 17.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 843152.3000000000000000 | 47439 | 17.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846259.3000000000000000 | 47569 | 17.79 |
| 24.00000000 | 41 | 984.0000000000000000 | 847243.3000000000000000 | 47610 | 17.80 |
| 24.60000000 | 24 | 590.4000000000000000 | 847833.7000000000000000 | 47634 | 17.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 848154.8000000000000000 | 47647 | 17.80 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851640.8000000000000000 | 47787 | 17.82 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866390.8000000000000000 | 48377 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 866666.9000000000000000 | 48388 | 17.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876786.9000000000000000 | 48788 | 17.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 877040.9000000000000000 | 48798 | 17.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 928040.9000000000000000 | 50798 | 18.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 928655.3000000000000000 | 50822 | 18.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 957035.3000000000000000 | 51922 | 18.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 961075.7000000000000000 | 52078 | 18.45 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962791.7000000000000000 | 52144 | 18.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 962975.1000000000000000 | 52151 | 18.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 963397.5000000000000000 | 52167 | 18.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967701.5000000000000000 | 52327 | 18.49 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992244.5000000000000000 | 53236 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 992520.5000000000000000 | 53246 | 18.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997375.1000000000000000 | 53420 | 18.67 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139755.1000000000000000 | 58505 | 19.48 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203741.4000000000000000 | 60766 | 19.81 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204225.9000000000000000 | 60783 | 19.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209427.9000000000000000 | 60963 | 19.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210449.9000000000000000 | 60998 | 19.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214683.5000000000000000 | 61142 | 19.87 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214713.1000000000000000 | 61143 | 19.87 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303842.8000000000000000 | 64144 | 20.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323905.7000000000000000 | 64815 | 20.43 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550885.7000000000000000 | 72381 | 21.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1552059.6000000000000000 | 72420 | 21.43 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552695.9000000000000000 | 72441 | 21.43 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552789.8000000000000000 | 72444 | 21.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552821.3000000000000000 | 72445 | 21.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578613.5000000000000000 | 73246 | 21.55 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580098.5000000000000000 | 73291 | 21.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581142.5000000000000000 | 73321 | 21.56 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588122.5000000000000000 | 73521 | 21.60 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608527.5000000000000000 | 74104 | 21.71 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1612047.5000000000000000 | 74204 | 21.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613812.5000000000000000 | 74254 | 21.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616546.0000000000000000 | 74331 | 21.75 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673434.8000000000000000 | 75929 | 22.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673613.3000000000000000 | 75934 | 22.04 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748889.3000000000000000 | 78025 | 22.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750357.3000000000000000 | 78065 | 22.42 |
| 37.00000000 | 22 | 814.0000000000000000 | 1751171.3000000000000000 | 78087 | 22.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1753056.3000000000000000 | 78137 | 22.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755429.2000000000000000 | 78198 | 22.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786317.2000000000000000 | 78990 | 22.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1787105.2000000000000000 | 79010 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1787303.2000000000000000 | 79015 | 22.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2012099.8000000000000000 | 84649 | 23.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3037259.8000000000000000 | 110278 | 27.54 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3039294.8000000000000000 | 110328 | 27.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3040276.4000000000000000 | 110352 | 27.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105876.4000000000000000 | 111952 | 27.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3106287.4000000000000000 | 111962 | 27.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106785.4000000000000000 | 111974 | 27.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3107284.6000000000000000 | 111986 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3110203.6000000000000000 | 112056 | 27.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114341.8000000000000000 | 112155 | 27.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120515.8000000000000000 | 112302 | 27.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3121021.0000000000000000 | 112314 | 27.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121485.2000000000000000 | 112325 | 27.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121992.8000000000000000 | 112337 | 27.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122968.0000000000000000 | 112360 | 27.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125737.0000000000000000 | 112425 | 27.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128740.0000000000000000 | 112495 | 27.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3130175.5000000000000000 | 112528 | 27.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3131265.5000000000000000 | 112553 | 27.82 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131484.0000000000000000 | 112558 | 27.82 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132672.0000000000000000 | 112585 | 27.82 |
| 44.10000000 | 11 | 485.1000000000000000 | 3133157.1000000000000000 | 112596 | 27.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145533.1000000000000000 | 112876 | 27.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165556.7000000000000000 | 113328 | 27.93 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166580.2000000000000000 | 113351 | 27.94 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3173735.2000000000000000 | 113510 | 27.96 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3269553.2000000000000000 | 115593 | 28.29 |
| 47.80000000 | 10 | 478.0000000000000000 | 3270031.2000000000000000 | 115603 | 28.29 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3273863.2000000000000000 | 115683 | 28.30 |