| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 59 | 660.8000000000000000 | 660.8000000000000000 | 59 | 11.20 |
| 11.30000000 | 410 | 4633.0000000000000000 | 5293.8000000000000000 | 469 | 11.29 |
| 11.40000000 | 332 | 3784.8000000000000000 | 9078.6000000000000000 | 801 | 11.33 |
| 11.50000000 | 268 | 3082.0000000000000000 | 12160.6000000000000000 | 1069 | 11.38 |
| 11.60000000 | 13 | 150.8000000000000000 | 12311.4000000000000000 | 1082 | 11.38 |
| 11.70000000 | 515 | 6025.5000000000000000 | 18336.9000000000000000 | 1597 | 11.48 |
| 11.80000000 | 61 | 719.8000000000000000 | 19056.7000000000000000 | 1658 | 11.49 |
| 11.90000000 | 225 | 2677.5000000000000000 | 21734.2000000000000000 | 1883 | 11.54 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 36602.2000000000000000 | 3122 | 11.72 |
| 12.30000000 | 27 | 332.1000000000000000 | 36934.3000000000000000 | 3149 | 11.73 |
| 12.40000000 | 37 | 458.8000000000000000 | 37393.1000000000000000 | 3186 | 11.74 |
| 12.50000000 | 107 | 1337.5000000000000000 | 38730.6000000000000000 | 3293 | 11.76 |
| 12.80000000 | 19 | 243.2000000000000000 | 38973.8000000000000000 | 3312 | 11.77 |
| 12.90000000 | 8 | 103.2000000000000000 | 39077.0000000000000000 | 3320 | 11.77 |
| 13.00000000 | 301 | 3913.0000000000000000 | 42990.0000000000000000 | 3621 | 11.87 |
| 13.50000000 | 26 | 351.0000000000000000 | 43341.0000000000000000 | 3647 | 11.88 |
| 13.80000000 | 37 | 510.6000000000000000 | 43851.6000000000000000 | 3684 | 11.90 |
| 13.90000000 | 60 | 834.0000000000000000 | 44685.6000000000000000 | 3744 | 11.94 |
| 14.00000000 | 83 | 1162.0000000000000000 | 45847.6000000000000000 | 3827 | 11.98 |
| 14.10000000 | 49 | 690.9000000000000000 | 46538.5000000000000000 | 3876 | 12.01 |
| 14.30000000 | 60 | 858.0000000000000000 | 47396.5000000000000000 | 3936 | 12.04 |
| 14.40000000 | 628 | 9043.2000000000000000 | 56439.7000000000000000 | 4564 | 12.37 |
| 15.00000000 | 11 | 165.0000000000000000 | 56604.7000000000000000 | 4575 | 12.37 |
| 15.40000000 | 2 | 30.8000000000000000 | 56635.5000000000000000 | 4577 | 12.37 |
| 15.50000000 | 3 | 46.5000000000000000 | 56682.0000000000000000 | 4580 | 12.38 |
| 15.60000000 | 31 | 483.6000000000000000 | 57165.6000000000000000 | 4611 | 12.40 |
| 15.90000000 | 81 | 1287.9000000000000000 | 58453.5000000000000000 | 4692 | 12.46 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 331605.5000000000000000 | 21764 | 15.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 332603.7000000000000000 | 21826 | 15.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 342139.4000000000000000 | 22397 | 15.28 |
| 16.90000000 | 90 | 1521.0000000000000000 | 343660.4000000000000000 | 22487 | 15.28 |
| 17.00000000 | 301 | 5117.0000000000000000 | 348777.4000000000000000 | 22788 | 15.31 |
| 17.20000000 | 1 | 17.2000000000000000 | 348794.6000000000000000 | 22789 | 15.31 |
| 17.30000000 | 9 | 155.7000000000000000 | 348950.3000000000000000 | 22798 | 15.31 |
| 17.40000000 | 2 | 34.8000000000000000 | 348985.1000000000000000 | 22800 | 15.31 |
| 17.80000000 | 1 | 17.8000000000000000 | 349002.9000000000000000 | 22801 | 15.31 |
| 17.90000000 | 101 | 1807.9000000000000000 | 350810.8000000000000000 | 22902 | 15.32 |
| 18.00000000 | 218 | 3924.0000000000000000 | 354734.8000000000000000 | 23120 | 15.34 |
| 18.10000000 | 720 | 13032.0000000000000000 | 367766.8000000000000000 | 23840 | 15.43 |
| 18.20000000 | 100 | 1820.0000000000000000 | 369586.8000000000000000 | 23940 | 15.44 |
| 18.60000000 | 8 | 148.8000000000000000 | 369735.6000000000000000 | 23948 | 15.44 |
| 18.80000000 | 100 | 1880.0000000000000000 | 371615.6000000000000000 | 24048 | 15.45 |
| 18.90000000 | 200 | 3780.0000000000000000 | 375395.6000000000000000 | 24248 | 15.48 |
| 19.00000000 | 125 | 2375.0000000000000000 | 377770.6000000000000000 | 24373 | 15.50 |
| 19.50000000 | 62 | 1209.0000000000000000 | 378979.6000000000000000 | 24435 | 15.51 |
| 19.60000000 | 2 | 39.2000000000000000 | 379018.8000000000000000 | 24437 | 15.51 |
| 19.80000000 | 300 | 5940.0000000000000000 | 384958.8000000000000000 | 24737 | 15.56 |
| 19.90000000 | 100 | 1990.0000000000000000 | 386948.8000000000000000 | 24837 | 15.58 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 739688.8000000000000000 | 42474 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 740613.4000000000000000 | 42520 | 17.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 741021.4000000000000000 | 42540 | 17.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 743613.0000000000000000 | 42664 | 17.43 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 786957.0000000000000000 | 44728 | 17.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 786999.2000000000000000 | 44730 | 17.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 787489.1000000000000000 | 44753 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 787983.6000000000000000 | 44776 | 17.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 791268.6000000000000000 | 44926 | 17.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 798858.6000000000000000 | 45271 | 17.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 819926.4000000000000000 | 46220 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 821051.4000000000000000 | 46270 | 17.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 825774.8000000000000000 | 46479 | 17.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 827704.3000000000000000 | 46564 | 17.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 832146.9000000000000000 | 46758 | 17.80 |
| 23.00000000 | 100 | 2300.0000000000000000 | 834446.9000000000000000 | 46858 | 17.81 |
| 23.10000000 | 74 | 1709.4000000000000000 | 836156.3000000000000000 | 46932 | 17.82 |
| 23.30000000 | 89 | 2073.7000000000000000 | 838230.0000000000000000 | 47021 | 17.83 |
| 23.80000000 | 27 | 642.6000000000000000 | 838872.6000000000000000 | 47048 | 17.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 841979.6000000000000000 | 47178 | 17.85 |
| 24.00000000 | 41 | 984.0000000000000000 | 842963.6000000000000000 | 47219 | 17.85 |
| 24.60000000 | 24 | 590.4000000000000000 | 843554.0000000000000000 | 47243 | 17.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 843875.1000000000000000 | 47256 | 17.86 |
| 24.90000000 | 140 | 3486.0000000000000000 | 847361.1000000000000000 | 47396 | 17.88 |
| 25.00000000 | 590 | 14750.0000000000000000 | 862111.1000000000000000 | 47986 | 17.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 862387.2000000000000000 | 47997 | 17.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 872507.2000000000000000 | 48397 | 18.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 872761.2000000000000000 | 48407 | 18.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 923761.2000000000000000 | 50407 | 18.33 |
| 25.60000000 | 24 | 614.4000000000000000 | 924375.6000000000000000 | 50431 | 18.33 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 952755.6000000000000000 | 51531 | 18.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 956796.0000000000000000 | 51687 | 18.51 |
| 26.00000000 | 66 | 1716.0000000000000000 | 958512.0000000000000000 | 51753 | 18.52 |
| 26.20000000 | 7 | 183.4000000000000000 | 958695.4000000000000000 | 51760 | 18.52 |
| 26.40000000 | 16 | 422.4000000000000000 | 959117.8000000000000000 | 51776 | 18.52 |
| 26.90000000 | 160 | 4304.0000000000000000 | 963421.8000000000000000 | 51936 | 18.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 987964.8000000000000000 | 52845 | 18.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 988240.8000000000000000 | 52855 | 18.70 |
| 27.90000000 | 174 | 4854.6000000000000000 | 993095.4000000000000000 | 53029 | 18.73 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1135475.4000000000000000 | 58114 | 19.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1199461.7000000000000000 | 60375 | 19.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1199946.2000000000000000 | 60392 | 19.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1205148.2000000000000000 | 60572 | 19.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1206170.2000000000000000 | 60607 | 19.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1210403.8000000000000000 | 60751 | 19.92 |
| 29.60000000 | 1 | 29.6000000000000000 | 1210433.4000000000000000 | 60752 | 19.92 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1299563.1000000000000000 | 63753 | 20.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1319626.0000000000000000 | 64424 | 20.48 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1546606.0000000000000000 | 71990 | 21.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1547779.9000000000000000 | 72029 | 21.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 1548416.2000000000000000 | 72050 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1548510.1000000000000000 | 72053 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1548541.6000000000000000 | 72054 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1574333.8000000000000000 | 72855 | 21.61 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1575818.8000000000000000 | 72900 | 21.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1576862.8000000000000000 | 72930 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1583842.8000000000000000 | 73130 | 21.66 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1604247.8000000000000000 | 73713 | 21.76 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1607767.8000000000000000 | 73813 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1609532.8000000000000000 | 73863 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1612266.3000000000000000 | 73940 | 21.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1669155.1000000000000000 | 75538 | 22.10 |
| 35.70000000 | 5 | 178.5000000000000000 | 1669333.6000000000000000 | 75543 | 22.10 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1744609.6000000000000000 | 77634 | 22.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1746077.6000000000000000 | 77674 | 22.48 |
| 37.00000000 | 22 | 814.0000000000000000 | 1746891.6000000000000000 | 77696 | 22.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1748776.6000000000000000 | 77746 | 22.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1751149.5000000000000000 | 77807 | 22.51 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1782037.5000000000000000 | 78599 | 22.67 |
| 39.40000000 | 20 | 788.0000000000000000 | 1782825.5000000000000000 | 78619 | 22.68 |
| 39.60000000 | 5 | 198.0000000000000000 | 1783023.5000000000000000 | 78624 | 22.68 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2007820.1000000000000000 | 84258 | 23.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3032980.1000000000000000 | 109887 | 27.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3035015.1000000000000000 | 109937 | 27.61 |
| 40.90000000 | 24 | 981.6000000000000000 | 3035996.7000000000000000 | 109961 | 27.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3101596.7000000000000000 | 111561 | 27.80 |
| 41.10000000 | 10 | 411.0000000000000000 | 3102007.7000000000000000 | 111571 | 27.80 |
| 41.50000000 | 12 | 498.0000000000000000 | 3102505.7000000000000000 | 111583 | 27.80 |
| 41.60000000 | 12 | 499.2000000000000000 | 3103004.9000000000000000 | 111595 | 27.81 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3105923.9000000000000000 | 111665 | 27.81 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3110062.1000000000000000 | 111764 | 27.83 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3116236.1000000000000000 | 111911 | 27.85 |
| 42.10000000 | 12 | 505.2000000000000000 | 3116741.3000000000000000 | 111923 | 27.85 |
| 42.20000000 | 11 | 464.2000000000000000 | 3117205.5000000000000000 | 111934 | 27.85 |
| 42.30000000 | 12 | 507.6000000000000000 | 3117713.1000000000000000 | 111946 | 27.85 |
| 42.40000000 | 23 | 975.2000000000000000 | 3118688.3000000000000000 | 111969 | 27.85 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3121457.3000000000000000 | 112034 | 27.86 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3124460.3000000000000000 | 112104 | 27.87 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3125895.8000000000000000 | 112137 | 27.88 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3126985.8000000000000000 | 112162 | 27.88 |
| 43.70000000 | 5 | 218.5000000000000000 | 3127204.3000000000000000 | 112167 | 27.88 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3128392.3000000000000000 | 112194 | 27.88 |
| 44.10000000 | 11 | 485.1000000000000000 | 3128877.4000000000000000 | 112205 | 27.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3141253.4000000000000000 | 112485 | 27.93 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3161277.0000000000000000 | 112937 | 27.99 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3162300.5000000000000000 | 112960 | 27.99 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3203520.5000000000000000 | 113876 | 28.13 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3299338.5000000000000000 | 115959 | 28.45 |
| 47.80000000 | 10 | 478.0000000000000000 | 3299816.5000000000000000 | 115969 | 28.45 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3303648.5000000000000000 | 116049 | 28.47 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3378816.5000000000000000 | 117615 | 28.73 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3383646.5000000000000000 | 117715 | 28.74 |