| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 177 | 2000.1000000000000000 | 2000.1000000000000000 | 177 | 11.30 |
| 11.40000000 | 22 | 250.8000000000000000 | 2250.9000000000000000 | 199 | 11.31 |
| 11.50000000 | 554 | 6371.0000000000000000 | 8621.9000000000000000 | 753 | 11.45 |
| 11.60000000 | 8 | 92.8000000000000000 | 8714.7000000000000000 | 761 | 11.45 |
| 11.70000000 | 15 | 175.5000000000000000 | 8890.2000000000000000 | 776 | 11.46 |
| 11.80000000 | 17 | 200.6000000000000000 | 9090.8000000000000000 | 793 | 11.46 |
| 11.90000000 | 53 | 630.7000000000000000 | 9721.5000000000000000 | 846 | 11.49 |
| 12.00000000 | 918 | 11016.0000000000000000 | 20737.5000000000000000 | 1764 | 11.76 |
| 12.20000000 | 27 | 329.4000000000000000 | 21066.9000000000000000 | 1791 | 11.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 21092.5000000000000000 | 1793 | 11.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 21963.5000000000000000 | 1860 | 11.81 |
| 13.50000000 | 26 | 351.0000000000000000 | 22314.5000000000000000 | 1886 | 11.83 |
| 13.80000000 | 37 | 510.6000000000000000 | 22825.1000000000000000 | 1923 | 11.87 |
| 13.90000000 | 60 | 834.0000000000000000 | 23659.1000000000000000 | 1983 | 11.93 |
| 14.00000000 | 118 | 1652.0000000000000000 | 25311.1000000000000000 | 2101 | 12.05 |
| 14.10000000 | 49 | 690.9000000000000000 | 26002.0000000000000000 | 2150 | 12.09 |
| 14.30000000 | 60 | 858.0000000000000000 | 26860.0000000000000000 | 2210 | 12.15 |
| 14.40000000 | 628 | 9043.2000000000000000 | 35903.2000000000000000 | 2838 | 12.65 |
| 15.00000000 | 44 | 660.0000000000000000 | 36563.2000000000000000 | 2882 | 12.69 |
| 15.40000000 | 2 | 30.8000000000000000 | 36594.0000000000000000 | 2884 | 12.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 36640.5000000000000000 | 2887 | 12.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 37124.1000000000000000 | 2918 | 12.72 |
| 15.90000000 | 111 | 1764.9000000000000000 | 38889.0000000000000000 | 3029 | 12.84 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 312041.0000000000000000 | 20101 | 15.52 |
| 16.10000000 | 62 | 998.2000000000000000 | 313039.2000000000000000 | 20163 | 15.53 |
| 16.70000000 | 571 | 9535.7000000000000000 | 322574.9000000000000000 | 20734 | 15.56 |
| 16.90000000 | 90 | 1521.0000000000000000 | 324095.9000000000000000 | 20824 | 15.56 |
| 17.00000000 | 328 | 5576.0000000000000000 | 329671.9000000000000000 | 21152 | 15.59 |
| 17.20000000 | 1 | 17.2000000000000000 | 329689.1000000000000000 | 21153 | 15.59 |
| 17.30000000 | 9 | 155.7000000000000000 | 329844.8000000000000000 | 21162 | 15.59 |
| 17.60000000 | 5 | 88.0000000000000000 | 329932.8000000000000000 | 21167 | 15.59 |
| 17.80000000 | 1 | 17.8000000000000000 | 329950.6000000000000000 | 21168 | 15.59 |
| 17.90000000 | 101 | 1807.9000000000000000 | 331758.5000000000000000 | 21269 | 15.60 |
| 18.00000000 | 218 | 3924.0000000000000000 | 335682.5000000000000000 | 21487 | 15.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 348714.5000000000000000 | 22207 | 15.70 |
| 18.20000000 | 100 | 1820.0000000000000000 | 350534.5000000000000000 | 22307 | 15.71 |
| 18.60000000 | 8 | 148.8000000000000000 | 350683.3000000000000000 | 22315 | 15.72 |
| 18.80000000 | 100 | 1880.0000000000000000 | 352563.3000000000000000 | 22415 | 15.73 |
| 18.90000000 | 200 | 3780.0000000000000000 | 356343.3000000000000000 | 22615 | 15.76 |
| 19.00000000 | 125 | 2375.0000000000000000 | 358718.3000000000000000 | 22740 | 15.77 |
| 19.50000000 | 62 | 1209.0000000000000000 | 359927.3000000000000000 | 22802 | 15.78 |
| 19.60000000 | 2 | 39.2000000000000000 | 359966.5000000000000000 | 22804 | 15.79 |
| 19.80000000 | 300 | 5940.0000000000000000 | 365906.5000000000000000 | 23104 | 15.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 367896.5000000000000000 | 23204 | 15.85 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 720636.5000000000000000 | 40841 | 17.64 |
| 20.10000000 | 46 | 924.6000000000000000 | 721561.1000000000000000 | 40887 | 17.65 |
| 20.40000000 | 20 | 408.0000000000000000 | 721969.1000000000000000 | 40907 | 17.65 |
| 20.90000000 | 124 | 2591.6000000000000000 | 724560.7000000000000000 | 41031 | 17.66 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 767904.7000000000000000 | 43095 | 17.82 |
| 21.10000000 | 2 | 42.2000000000000000 | 767946.9000000000000000 | 43097 | 17.82 |
| 21.30000000 | 23 | 489.9000000000000000 | 768436.8000000000000000 | 43120 | 17.82 |
| 21.50000000 | 23 | 494.5000000000000000 | 768931.3000000000000000 | 43143 | 17.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 772216.3000000000000000 | 43293 | 17.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 779806.3000000000000000 | 43638 | 17.87 |
| 22.20000000 | 949 | 21067.8000000000000000 | 800874.1000000000000000 | 44587 | 17.96 |
| 22.50000000 | 50 | 1125.0000000000000000 | 801999.1000000000000000 | 44637 | 17.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 806722.5000000000000000 | 44846 | 17.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 808652.0000000000000000 | 44931 | 18.00 |
| 22.90000000 | 194 | 4442.6000000000000000 | 813094.6000000000000000 | 45125 | 18.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 815394.6000000000000000 | 45225 | 18.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 817104.0000000000000000 | 45299 | 18.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 819177.7000000000000000 | 45388 | 18.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 819820.3000000000000000 | 45415 | 18.05 |
| 23.90000000 | 130 | 3107.0000000000000000 | 822927.3000000000000000 | 45545 | 18.07 |
| 24.00000000 | 41 | 984.0000000000000000 | 823911.3000000000000000 | 45586 | 18.07 |
| 24.60000000 | 24 | 590.4000000000000000 | 824501.7000000000000000 | 45610 | 18.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 824822.8000000000000000 | 45623 | 18.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 828308.8000000000000000 | 45763 | 18.10 |
| 25.00000000 | 590 | 14750.0000000000000000 | 843058.8000000000000000 | 46353 | 18.19 |
| 25.10000000 | 11 | 276.1000000000000000 | 843334.9000000000000000 | 46364 | 18.19 |
| 25.30000000 | 400 | 10120.0000000000000000 | 853454.9000000000000000 | 46764 | 18.25 |
| 25.40000000 | 10 | 254.0000000000000000 | 853708.9000000000000000 | 46774 | 18.25 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 904708.9000000000000000 | 48774 | 18.55 |
| 25.60000000 | 24 | 614.4000000000000000 | 905323.3000000000000000 | 48798 | 18.55 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 933703.3000000000000000 | 49898 | 18.71 |
| 25.90000000 | 156 | 4040.4000000000000000 | 937743.7000000000000000 | 50054 | 18.73 |
| 26.00000000 | 63 | 1638.0000000000000000 | 939381.7000000000000000 | 50117 | 18.74 |
| 26.20000000 | 7 | 183.4000000000000000 | 939565.1000000000000000 | 50124 | 18.74 |
| 26.40000000 | 16 | 422.4000000000000000 | 939987.5000000000000000 | 50140 | 18.75 |
| 26.90000000 | 160 | 4304.0000000000000000 | 944291.5000000000000000 | 50300 | 18.77 |
| 27.00000000 | 909 | 24543.0000000000000000 | 968834.5000000000000000 | 51209 | 18.92 |
| 27.60000000 | 10 | 276.0000000000000000 | 969110.5000000000000000 | 51219 | 18.92 |
| 27.90000000 | 174 | 4854.6000000000000000 | 973965.1000000000000000 | 51393 | 18.95 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1116345.1000000000000000 | 56478 | 19.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1180331.4000000000000000 | 58739 | 20.09 |
| 28.50000000 | 17 | 484.5000000000000000 | 1180815.9000000000000000 | 58756 | 20.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1186017.9000000000000000 | 58936 | 20.12 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1187039.9000000000000000 | 58971 | 20.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1191273.5000000000000000 | 59115 | 20.15 |
| 29.60000000 | 1 | 29.6000000000000000 | 1191303.1000000000000000 | 59116 | 20.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1280432.8000000000000000 | 62117 | 20.61 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1300495.7000000000000000 | 62788 | 20.71 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1526245.7000000000000000 | 70313 | 21.71 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1527419.6000000000000000 | 70352 | 21.71 |
| 30.30000000 | 21 | 636.3000000000000000 | 1528055.9000000000000000 | 70373 | 21.71 |
| 31.30000000 | 3 | 93.9000000000000000 | 1528149.8000000000000000 | 70376 | 21.71 |
| 31.50000000 | 1 | 31.5000000000000000 | 1528181.3000000000000000 | 70377 | 21.71 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1553973.5000000000000000 | 71178 | 21.83 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1555458.5000000000000000 | 71223 | 21.84 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1556502.5000000000000000 | 71253 | 21.84 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1563482.5000000000000000 | 71453 | 21.88 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1583887.5000000000000000 | 72036 | 21.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1587407.5000000000000000 | 72136 | 22.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1589172.5000000000000000 | 72186 | 22.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1591906.0000000000000000 | 72263 | 22.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1648794.8000000000000000 | 73861 | 22.32 |
| 35.70000000 | 5 | 178.5000000000000000 | 1648973.3000000000000000 | 73866 | 22.32 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1724249.3000000000000000 | 75957 | 22.70 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1725717.3000000000000000 | 75997 | 22.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 1726531.3000000000000000 | 76019 | 22.71 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1728416.3000000000000000 | 76069 | 22.72 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1730789.2000000000000000 | 76130 | 22.73 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1761677.2000000000000000 | 76922 | 22.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 1762465.2000000000000000 | 76942 | 22.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 1762663.2000000000000000 | 76947 | 22.91 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1987459.8000000000000000 | 82581 | 24.07 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3012619.8000000000000000 | 108210 | 27.84 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3014654.8000000000000000 | 108260 | 27.85 |
| 40.90000000 | 24 | 981.6000000000000000 | 3015636.4000000000000000 | 108284 | 27.85 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3081236.4000000000000000 | 109884 | 28.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3081647.4000000000000000 | 109894 | 28.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3082145.4000000000000000 | 109906 | 28.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3082644.6000000000000000 | 109918 | 28.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3085563.6000000000000000 | 109988 | 28.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3089701.8000000000000000 | 110087 | 28.07 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3095875.8000000000000000 | 110234 | 28.08 |
| 42.10000000 | 12 | 505.2000000000000000 | 3096381.0000000000000000 | 110246 | 28.09 |
| 42.20000000 | 11 | 464.2000000000000000 | 3096845.2000000000000000 | 110257 | 28.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3097352.8000000000000000 | 110269 | 28.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3098328.0000000000000000 | 110292 | 28.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3101097.0000000000000000 | 110357 | 28.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3104100.0000000000000000 | 110427 | 28.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3105535.5000000000000000 | 110460 | 28.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3106625.5000000000000000 | 110485 | 28.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3106844.0000000000000000 | 110490 | 28.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3108032.0000000000000000 | 110517 | 28.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3108517.1000000000000000 | 110528 | 28.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3120893.1000000000000000 | 110808 | 28.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3140916.7000000000000000 | 111260 | 28.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3141940.2000000000000000 | 111283 | 28.23 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3149095.2000000000000000 | 111442 | 28.26 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3244913.2000000000000000 | 113525 | 28.58 |
| 47.80000000 | 10 | 478.0000000000000000 | 3245391.2000000000000000 | 113535 | 28.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3249223.2000000000000000 | 113615 | 28.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3324391.2000000000000000 | 115181 | 28.86 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3329221.2000000000000000 | 115281 | 28.88 |
| 48.40000000 | 10 | 484.0000000000000000 | 3329705.2000000000000000 | 115291 | 28.88 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3418556.5000000000000000 | 117108 | 29.19 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3831087.5000000000000000 | 125527 | 30.52 |
| 49.10000000 | 11 | 540.1000000000000000 | 3831627.6000000000000000 | 125538 | 30.52 |