| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 20169 | 227909.7000000000000000 | 227909.7000000000000000 | 20169 | 11.30 |
| 11.40000000 | 1337 | 15241.8000000000000000 | 243151.5000000000000000 | 21506 | 11.31 |
| 11.50000000 | 554 | 6371.0000000000000000 | 249522.5000000000000000 | 22060 | 11.31 |
| 11.60000000 | 8 | 92.8000000000000000 | 249615.3000000000000000 | 22068 | 11.31 |
| 11.70000000 | 7 | 81.9000000000000000 | 249697.2000000000000000 | 22075 | 11.31 |
| 11.80000000 | 17 | 200.6000000000000000 | 249897.8000000000000000 | 22092 | 11.31 |
| 11.90000000 | 61 | 725.9000000000000000 | 250623.7000000000000000 | 22153 | 11.31 |
| 12.00000000 | 918 | 11016.0000000000000000 | 261639.7000000000000000 | 23071 | 11.34 |
| 12.40000000 | 27 | 334.8000000000000000 | 261974.5000000000000000 | 23098 | 11.34 |
| 12.80000000 | 2 | 25.6000000000000000 | 262000.1000000000000000 | 23100 | 11.34 |
| 13.00000000 | 67 | 871.0000000000000000 | 262871.1000000000000000 | 23167 | 11.35 |
| 13.50000000 | 26 | 351.0000000000000000 | 263222.1000000000000000 | 23193 | 11.35 |
| 13.80000000 | 37 | 510.6000000000000000 | 263732.7000000000000000 | 23230 | 11.35 |
| 13.90000000 | 60 | 834.0000000000000000 | 264566.7000000000000000 | 23290 | 11.36 |
| 14.00000000 | 118 | 1652.0000000000000000 | 266218.7000000000000000 | 23408 | 11.37 |
| 14.10000000 | 49 | 690.9000000000000000 | 266909.6000000000000000 | 23457 | 11.38 |
| 14.30000000 | 60 | 858.0000000000000000 | 267767.6000000000000000 | 23517 | 11.39 |
| 14.40000000 | 628 | 9043.2000000000000000 | 276810.8000000000000000 | 24145 | 11.46 |
| 15.00000000 | 44 | 660.0000000000000000 | 277470.8000000000000000 | 24189 | 11.47 |
| 15.40000000 | 2 | 30.8000000000000000 | 277501.6000000000000000 | 24191 | 11.47 |
| 15.50000000 | 3 | 46.5000000000000000 | 277548.1000000000000000 | 24194 | 11.47 |
| 15.60000000 | 31 | 483.6000000000000000 | 278031.7000000000000000 | 24225 | 11.48 |
| 15.90000000 | 111 | 1764.9000000000000000 | 279796.6000000000000000 | 24336 | 11.50 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 552948.6000000000000000 | 41408 | 13.35 |
| 16.10000000 | 62 | 998.2000000000000000 | 553946.8000000000000000 | 41470 | 13.36 |
| 16.70000000 | 571 | 9535.7000000000000000 | 563482.5000000000000000 | 42041 | 13.40 |
| 16.90000000 | 90 | 1521.0000000000000000 | 565003.5000000000000000 | 42131 | 13.41 |
| 17.00000000 | 328 | 5576.0000000000000000 | 570579.5000000000000000 | 42459 | 13.44 |
| 17.20000000 | 1 | 17.2000000000000000 | 570596.7000000000000000 | 42460 | 13.44 |
| 17.30000000 | 9 | 155.7000000000000000 | 570752.4000000000000000 | 42469 | 13.44 |
| 17.60000000 | 5 | 88.0000000000000000 | 570840.4000000000000000 | 42474 | 13.44 |
| 17.80000000 | 1 | 17.8000000000000000 | 570858.2000000000000000 | 42475 | 13.44 |
| 17.90000000 | 101 | 1807.9000000000000000 | 572666.1000000000000000 | 42576 | 13.45 |
| 18.00000000 | 218 | 3924.0000000000000000 | 576590.1000000000000000 | 42794 | 13.47 |
| 18.10000000 | 720 | 13032.0000000000000000 | 589622.1000000000000000 | 43514 | 13.55 |
| 18.20000000 | 100 | 1820.0000000000000000 | 591442.1000000000000000 | 43614 | 13.56 |
| 18.60000000 | 8 | 148.8000000000000000 | 591590.9000000000000000 | 43622 | 13.56 |
| 18.80000000 | 100 | 1880.0000000000000000 | 593470.9000000000000000 | 43722 | 13.57 |
| 18.90000000 | 200 | 3780.0000000000000000 | 597250.9000000000000000 | 43922 | 13.60 |
| 19.00000000 | 125 | 2375.0000000000000000 | 599625.9000000000000000 | 44047 | 13.61 |
| 19.50000000 | 62 | 1209.0000000000000000 | 600834.9000000000000000 | 44109 | 13.62 |
| 19.60000000 | 2 | 39.2000000000000000 | 600874.1000000000000000 | 44111 | 13.62 |
| 19.80000000 | 300 | 5940.0000000000000000 | 606814.1000000000000000 | 44411 | 13.66 |
| 19.90000000 | 100 | 1990.0000000000000000 | 608804.1000000000000000 | 44511 | 13.68 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 961544.1000000000000000 | 62148 | 15.47 |
| 20.10000000 | 46 | 924.6000000000000000 | 962468.7000000000000000 | 62194 | 15.48 |
| 20.40000000 | 20 | 408.0000000000000000 | 962876.7000000000000000 | 62214 | 15.48 |
| 20.90000000 | 124 | 2591.6000000000000000 | 965468.3000000000000000 | 62338 | 15.49 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1008812.3000000000000000 | 64402 | 15.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 1008854.5000000000000000 | 64404 | 15.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 1009344.4000000000000000 | 64427 | 15.67 |
| 21.50000000 | 23 | 494.5000000000000000 | 1009838.9000000000000000 | 64450 | 15.67 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1013123.9000000000000000 | 64600 | 15.68 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1020713.9000000000000000 | 64945 | 15.72 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1041781.7000000000000000 | 65894 | 15.81 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1042906.7000000000000000 | 65944 | 15.82 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1047630.1000000000000000 | 66153 | 15.84 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1049559.6000000000000000 | 66238 | 15.85 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1054002.2000000000000000 | 66432 | 15.87 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1056302.2000000000000000 | 66532 | 15.88 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1058011.6000000000000000 | 66606 | 15.88 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1060085.3000000000000000 | 66695 | 15.89 |
| 23.80000000 | 27 | 642.6000000000000000 | 1060727.9000000000000000 | 66722 | 15.90 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1063834.9000000000000000 | 66852 | 15.91 |
| 24.00000000 | 41 | 984.0000000000000000 | 1064818.9000000000000000 | 66893 | 15.92 |
| 24.60000000 | 24 | 590.4000000000000000 | 1065409.3000000000000000 | 66917 | 15.92 |
| 24.70000000 | 13 | 321.1000000000000000 | 1065730.4000000000000000 | 66930 | 15.92 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1069216.4000000000000000 | 67070 | 15.94 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1083966.4000000000000000 | 67660 | 16.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 1084242.5000000000000000 | 67671 | 16.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1094362.5000000000000000 | 68071 | 16.08 |
| 25.40000000 | 10 | 254.0000000000000000 | 1094616.5000000000000000 | 68081 | 16.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1145616.5000000000000000 | 70081 | 16.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 1146230.9000000000000000 | 70105 | 16.35 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1174610.9000000000000000 | 71205 | 16.50 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1178651.3000000000000000 | 71361 | 16.52 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1180289.3000000000000000 | 71424 | 16.53 |
| 26.20000000 | 7 | 183.4000000000000000 | 1180472.7000000000000000 | 71431 | 16.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 1180895.1000000000000000 | 71447 | 16.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1185199.1000000000000000 | 71607 | 16.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1209742.1000000000000000 | 72516 | 16.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 1210018.1000000000000000 | 72526 | 16.68 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1214872.7000000000000000 | 72700 | 16.71 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1357252.7000000000000000 | 77785 | 17.45 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1421239.0000000000000000 | 80046 | 17.76 |
| 28.50000000 | 17 | 484.5000000000000000 | 1421723.5000000000000000 | 80063 | 17.76 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1426925.5000000000000000 | 80243 | 17.78 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1427947.5000000000000000 | 80278 | 17.79 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1432181.1000000000000000 | 80422 | 17.81 |
| 29.60000000 | 1 | 29.6000000000000000 | 1432210.7000000000000000 | 80423 | 17.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1521340.4000000000000000 | 83424 | 18.24 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1541403.3000000000000000 | 84095 | 18.33 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1767153.3000000000000000 | 91620 | 19.29 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1768327.2000000000000000 | 91659 | 19.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 1768963.5000000000000000 | 91680 | 19.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 1769057.4000000000000000 | 91683 | 19.30 |
| 31.50000000 | 1 | 31.5000000000000000 | 1769088.9000000000000000 | 91684 | 19.30 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1794881.1000000000000000 | 92485 | 19.41 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1796366.1000000000000000 | 92530 | 19.41 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1797410.1000000000000000 | 92560 | 19.42 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1804390.1000000000000000 | 92760 | 19.45 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1824795.1000000000000000 | 93343 | 19.55 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1828315.1000000000000000 | 93443 | 19.57 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1830080.1000000000000000 | 93493 | 19.57 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1832813.6000000000000000 | 93570 | 19.59 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1889702.4000000000000000 | 95168 | 19.86 |
| 35.70000000 | 5 | 178.5000000000000000 | 1889880.9000000000000000 | 95173 | 19.86 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1965156.9000000000000000 | 97264 | 20.20 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1966624.9000000000000000 | 97304 | 20.21 |
| 37.00000000 | 22 | 814.0000000000000000 | 1967438.9000000000000000 | 97326 | 20.21 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1969323.9000000000000000 | 97376 | 20.22 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1971696.8000000000000000 | 97437 | 20.24 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2002584.8000000000000000 | 98229 | 20.39 |
| 39.40000000 | 20 | 788.0000000000000000 | 2003372.8000000000000000 | 98249 | 20.39 |
| 39.60000000 | 5 | 198.0000000000000000 | 2003570.8000000000000000 | 98254 | 20.39 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2228367.4000000000000000 | 103888 | 21.45 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3253527.4000000000000000 | 129517 | 25.12 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3255562.4000000000000000 | 129567 | 25.13 |
| 40.90000000 | 24 | 981.6000000000000000 | 3256544.0000000000000000 | 129591 | 25.13 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3322144.0000000000000000 | 131191 | 25.32 |
| 41.10000000 | 10 | 411.0000000000000000 | 3322555.0000000000000000 | 131201 | 25.32 |
| 41.50000000 | 12 | 498.0000000000000000 | 3323053.0000000000000000 | 131213 | 25.33 |
| 41.60000000 | 12 | 499.2000000000000000 | 3323552.2000000000000000 | 131225 | 25.33 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3326471.2000000000000000 | 131295 | 25.34 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3330609.4000000000000000 | 131394 | 25.35 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3336783.4000000000000000 | 131541 | 25.37 |
| 42.10000000 | 12 | 505.2000000000000000 | 3337288.6000000000000000 | 131553 | 25.37 |
| 42.20000000 | 11 | 464.2000000000000000 | 3337752.8000000000000000 | 131564 | 25.37 |
| 42.30000000 | 12 | 507.6000000000000000 | 3338260.4000000000000000 | 131576 | 25.37 |
| 42.40000000 | 23 | 975.2000000000000000 | 3339235.6000000000000000 | 131599 | 25.37 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3342004.6000000000000000 | 131664 | 25.38 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3345007.6000000000000000 | 131734 | 25.39 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3346443.1000000000000000 | 131767 | 25.40 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3347533.1000000000000000 | 131792 | 25.40 |
| 43.70000000 | 5 | 218.5000000000000000 | 3347751.6000000000000000 | 131797 | 25.40 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3348939.6000000000000000 | 131824 | 25.40 |
| 44.10000000 | 11 | 485.1000000000000000 | 3349424.7000000000000000 | 131835 | 25.41 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3361800.7000000000000000 | 132115 | 25.45 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3381824.3000000000000000 | 132567 | 25.51 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3382847.8000000000000000 | 132590 | 25.51 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3390002.8000000000000000 | 132749 | 25.54 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3485820.8000000000000000 | 134832 | 25.85 |
| 47.80000000 | 10 | 478.0000000000000000 | 3486298.8000000000000000 | 134842 | 25.85 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3490130.8000000000000000 | 134922 | 25.87 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3565298.8000000000000000 | 136488 | 26.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3570128.8000000000000000 | 136588 | 26.14 |
| 48.40000000 | 10 | 484.0000000000000000 | 3570612.8000000000000000 | 136598 | 26.14 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3659464.1000000000000000 | 138415 | 26.44 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4071995.1000000000000000 | 146834 | 27.73 |
| 49.10000000 | 11 | 540.1000000000000000 | 4072535.2000000000000000 | 146845 | 27.73 |