| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 1034 | 10753.6000000000000000 | 10753.6000000000000000 | 1034 | 10.40 |
| 10.50000000 | 646 | 6783.0000000000000000 | 17536.6000000000000000 | 1680 | 10.44 |
| 10.60000000 | 31 | 328.6000000000000000 | 17865.2000000000000000 | 1711 | 10.44 |
| 10.70000000 | 119 | 1273.3000000000000000 | 19138.5000000000000000 | 1830 | 10.46 |
| 10.80000000 | 160 | 1728.0000000000000000 | 20866.5000000000000000 | 1990 | 10.49 |
| 10.90000000 | 15 | 163.5000000000000000 | 21030.0000000000000000 | 2005 | 10.49 |
| 11.00000000 | 201 | 2211.0000000000000000 | 23241.0000000000000000 | 2206 | 10.54 |
| 11.10000000 | 272 | 3019.2000000000000000 | 26260.2000000000000000 | 2478 | 10.60 |
| 11.20000000 | 213 | 2385.6000000000000000 | 28645.8000000000000000 | 2691 | 10.65 |
| 11.30000000 | 48 | 542.4000000000000000 | 29188.2000000000000000 | 2739 | 10.66 |
| 11.40000000 | 512 | 5836.8000000000000000 | 35025.0000000000000000 | 3251 | 10.77 |
| 11.50000000 | 21 | 241.5000000000000000 | 35266.5000000000000000 | 3272 | 10.78 |
| 11.60000000 | 189 | 2192.4000000000000000 | 37458.9000000000000000 | 3461 | 10.82 |
| 11.90000000 | 14 | 166.6000000000000000 | 37625.5000000000000000 | 3475 | 10.83 |
| 12.00000000 | 575 | 6900.0000000000000000 | 44525.5000000000000000 | 4050 | 10.99 |
| 12.20000000 | 34 | 414.8000000000000000 | 44940.3000000000000000 | 4084 | 11.00 |
| 12.30000000 | 12 | 147.6000000000000000 | 45087.9000000000000000 | 4096 | 11.01 |
| 12.40000000 | 250 | 3100.0000000000000000 | 48187.9000000000000000 | 4346 | 11.09 |
| 12.50000000 | 552 | 6900.0000000000000000 | 55087.9000000000000000 | 4898 | 11.25 |
| 12.60000000 | 512 | 6451.2000000000000000 | 61539.1000000000000000 | 5410 | 11.38 |
| 12.80000000 | 28 | 358.4000000000000000 | 61897.5000000000000000 | 5438 | 11.38 |
| 12.90000000 | 87 | 1122.3000000000000000 | 63019.8000000000000000 | 5525 | 11.41 |
| 13.00000000 | 53 | 689.0000000000000000 | 63708.8000000000000000 | 5578 | 11.42 |
| 13.20000000 | 25 | 330.0000000000000000 | 64038.8000000000000000 | 5603 | 11.43 |
| 13.30000000 | 148 | 1968.4000000000000000 | 66007.2000000000000000 | 5751 | 11.48 |
| 13.40000000 | 3 | 40.2000000000000000 | 66047.4000000000000000 | 5754 | 11.48 |
| 13.50000000 | 400 | 5400.0000000000000000 | 71447.4000000000000000 | 6154 | 11.61 |
| 13.70000000 | 25 | 342.5000000000000000 | 71789.9000000000000000 | 6179 | 11.62 |
| 14.00000000 | 118 | 1652.0000000000000000 | 73441.9000000000000000 | 6297 | 11.66 |
| 14.10000000 | 30 | 423.0000000000000000 | 73864.9000000000000000 | 6327 | 11.67 |
| 14.20000000 | 34 | 482.8000000000000000 | 74347.7000000000000000 | 6361 | 11.69 |
| 14.50000000 | 26 | 377.0000000000000000 | 74724.7000000000000000 | 6387 | 11.70 |
| 14.60000000 | 1 | 14.6000000000000000 | 74739.3000000000000000 | 6388 | 11.70 |
| 15.00000000 | 592 | 8880.0000000000000000 | 83619.3000000000000000 | 6980 | 11.98 |
| 15.10000000 | 1 | 15.1000000000000000 | 83634.4000000000000000 | 6981 | 11.98 |
| 15.30000000 | 120 | 1836.0000000000000000 | 85470.4000000000000000 | 7101 | 12.04 |
| 15.40000000 | 12 | 184.8000000000000000 | 85655.2000000000000000 | 7113 | 12.04 |
| 15.50000000 | 711 | 11020.5000000000000000 | 96675.7000000000000000 | 7824 | 12.36 |
| 15.70000000 | 10 | 157.0000000000000000 | 96832.7000000000000000 | 7834 | 12.36 |
| 15.80000000 | 1 | 15.8000000000000000 | 96848.5000000000000000 | 7835 | 12.36 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 142112.5000000000000000 | 10664 | 13.33 |
| 16.10000000 | 657 | 10577.7000000000000000 | 152690.2000000000000000 | 11321 | 13.49 |
| 16.20000000 | 31 | 502.2000000000000000 | 153192.4000000000000000 | 11352 | 13.49 |
| 16.30000000 | 1 | 16.3000000000000000 | 153208.7000000000000000 | 11353 | 13.49 |
| 16.50000000 | 51 | 841.5000000000000000 | 154050.2000000000000000 | 11404 | 13.51 |
| 16.70000000 | 1 | 16.7000000000000000 | 154066.9000000000000000 | 11405 | 13.51 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 242724.3000000000000000 | 16651 | 14.58 |
| 17.00000000 | 29 | 493.0000000000000000 | 243217.3000000000000000 | 16680 | 14.58 |
| 17.20000000 | 3 | 51.6000000000000000 | 243268.9000000000000000 | 16683 | 14.58 |
| 17.30000000 | 99 | 1712.7000000000000000 | 244981.6000000000000000 | 16782 | 14.60 |
| 17.40000000 | 14 | 243.6000000000000000 | 245225.2000000000000000 | 16796 | 14.60 |
| 17.90000000 | 102 | 1825.8000000000000000 | 247051.0000000000000000 | 16898 | 14.62 |
| 18.00000000 | 590 | 10620.0000000000000000 | 257671.0000000000000000 | 17488 | 14.73 |
| 18.10000000 | 720 | 13032.0000000000000000 | 270703.0000000000000000 | 18208 | 14.87 |
| 18.20000000 | 100 | 1820.0000000000000000 | 272523.0000000000000000 | 18308 | 14.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 272671.8000000000000000 | 18316 | 14.89 |
| 18.90000000 | 100 | 1890.0000000000000000 | 274561.8000000000000000 | 18416 | 14.91 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 294036.8000000000000000 | 19441 | 15.12 |
| 19.10000000 | 52 | 993.2000000000000000 | 295030.0000000000000000 | 19493 | 15.14 |
| 19.30000000 | 29 | 559.7000000000000000 | 295589.7000000000000000 | 19522 | 15.14 |
| 19.50000000 | 60 | 1170.0000000000000000 | 296759.7000000000000000 | 19582 | 15.15 |
| 19.60000000 | 2 | 39.2000000000000000 | 296798.9000000000000000 | 19584 | 15.16 |
| 19.80000000 | 300 | 5940.0000000000000000 | 302738.9000000000000000 | 19884 | 15.23 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 381125.0000000000000000 | 23823 | 16.00 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 733765.0000000000000000 | 41455 | 17.70 |
| 20.10000000 | 46 | 924.6000000000000000 | 734689.6000000000000000 | 41501 | 17.70 |
| 20.40000000 | 20 | 408.0000000000000000 | 735097.6000000000000000 | 41521 | 17.70 |
| 20.90000000 | 124 | 2591.6000000000000000 | 737689.2000000000000000 | 41645 | 17.71 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 781012.2000000000000000 | 43708 | 17.87 |
| 21.10000000 | 2 | 42.2000000000000000 | 781054.4000000000000000 | 43710 | 17.87 |
| 21.30000000 | 23 | 489.9000000000000000 | 781544.3000000000000000 | 43733 | 17.87 |
| 21.50000000 | 23 | 494.5000000000000000 | 782038.8000000000000000 | 43756 | 17.87 |
| 21.90000000 | 150 | 3285.0000000000000000 | 785323.8000000000000000 | 43906 | 17.89 |
| 22.00000000 | 345 | 7590.0000000000000000 | 792913.8000000000000000 | 44251 | 17.92 |
| 22.20000000 | 949 | 21067.8000000000000000 | 813981.6000000000000000 | 45200 | 18.01 |
| 22.50000000 | 50 | 1125.0000000000000000 | 815106.6000000000000000 | 45250 | 18.01 |
| 22.60000000 | 209 | 4723.4000000000000000 | 819830.0000000000000000 | 45459 | 18.03 |
| 22.70000000 | 85 | 1929.5000000000000000 | 821759.5000000000000000 | 45544 | 18.04 |
| 22.90000000 | 194 | 4442.6000000000000000 | 826202.1000000000000000 | 45738 | 18.06 |
| 23.00000000 | 100 | 2300.0000000000000000 | 828502.1000000000000000 | 45838 | 18.07 |
| 23.10000000 | 74 | 1709.4000000000000000 | 830211.5000000000000000 | 45912 | 18.08 |
| 23.30000000 | 89 | 2073.7000000000000000 | 832285.2000000000000000 | 46001 | 18.09 |
| 23.80000000 | 27 | 642.6000000000000000 | 832927.8000000000000000 | 46028 | 18.10 |
| 23.90000000 | 130 | 3107.0000000000000000 | 836034.8000000000000000 | 46158 | 18.11 |
| 24.00000000 | 41 | 984.0000000000000000 | 837018.8000000000000000 | 46199 | 18.12 |
| 24.60000000 | 24 | 590.4000000000000000 | 837609.2000000000000000 | 46223 | 18.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 837930.3000000000000000 | 46236 | 18.12 |
| 24.90000000 | 140 | 3486.0000000000000000 | 841416.3000000000000000 | 46376 | 18.14 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1181141.3000000000000000 | 59965 | 19.70 |
| 25.10000000 | 11 | 276.1000000000000000 | 1181417.4000000000000000 | 59976 | 19.70 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1191537.4000000000000000 | 60376 | 19.74 |
| 25.40000000 | 10 | 254.0000000000000000 | 1191791.4000000000000000 | 60386 | 19.74 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1242791.4000000000000000 | 62386 | 19.92 |
| 25.60000000 | 24 | 614.4000000000000000 | 1243405.8000000000000000 | 62410 | 19.92 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1275088.2000000000000000 | 63638 | 20.04 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1279128.6000000000000000 | 63794 | 20.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1280766.6000000000000000 | 63857 | 20.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1280950.0000000000000000 | 63864 | 20.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1281372.4000000000000000 | 63880 | 20.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1285676.4000000000000000 | 64040 | 20.08 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1322369.4000000000000000 | 65399 | 20.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1322645.4000000000000000 | 65409 | 20.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1327500.0000000000000000 | 65583 | 20.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1469880.0000000000000000 | 70668 | 20.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1533866.3000000000000000 | 72929 | 21.03 |
| 28.50000000 | 17 | 484.5000000000000000 | 1534350.8000000000000000 | 72946 | 21.03 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1539552.8000000000000000 | 73126 | 21.05 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1552602.8000000000000000 | 73576 | 21.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1553624.8000000000000000 | 73611 | 21.11 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1557858.4000000000000000 | 73755 | 21.12 |
| 29.60000000 | 1 | 29.6000000000000000 | 1557888.0000000000000000 | 73756 | 21.12 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1647017.7000000000000000 | 76757 | 21.46 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1667080.6000000000000000 | 77428 | 21.53 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1892710.6000000000000000 | 84949 | 22.28 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1893884.5000000000000000 | 84988 | 22.28 |
| 30.30000000 | 21 | 636.3000000000000000 | 1894520.8000000000000000 | 85009 | 22.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 1894614.7000000000000000 | 85012 | 22.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 1894646.2000000000000000 | 85013 | 22.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1920438.4000000000000000 | 85814 | 22.38 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1921923.4000000000000000 | 85859 | 22.38 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1922967.4000000000000000 | 85889 | 22.39 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1929947.4000000000000000 | 86089 | 22.42 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1950597.4000000000000000 | 86679 | 22.50 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1954117.4000000000000000 | 86779 | 22.52 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1955882.4000000000000000 | 86829 | 22.53 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1958615.9000000000000000 | 86906 | 22.54 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2015504.7000000000000000 | 88504 | 22.77 |
| 35.70000000 | 5 | 178.5000000000000000 | 2015683.2000000000000000 | 88509 | 22.77 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2090959.2000000000000000 | 90600 | 23.08 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2092427.2000000000000000 | 90640 | 23.09 |
| 37.00000000 | 22 | 814.0000000000000000 | 2093241.2000000000000000 | 90662 | 23.09 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2095126.2000000000000000 | 90712 | 23.10 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2097499.1000000000000000 | 90773 | 23.11 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2128387.1000000000000000 | 91565 | 23.24 |
| 39.40000000 | 20 | 788.0000000000000000 | 2129175.1000000000000000 | 91585 | 23.25 |
| 39.60000000 | 5 | 198.0000000000000000 | 2129373.1000000000000000 | 91590 | 23.25 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2354648.5000000000000000 | 97236 | 24.22 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3379808.5000000000000000 | 122865 | 27.51 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3381843.5000000000000000 | 122915 | 27.51 |
| 40.90000000 | 24 | 981.6000000000000000 | 3382825.1000000000000000 | 122939 | 27.52 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3448425.1000000000000000 | 124539 | 27.69 |
| 41.10000000 | 10 | 411.0000000000000000 | 3448836.1000000000000000 | 124549 | 27.69 |
| 41.50000000 | 12 | 498.0000000000000000 | 3449334.1000000000000000 | 124561 | 27.69 |
| 41.60000000 | 12 | 499.2000000000000000 | 3449833.3000000000000000 | 124573 | 27.69 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3452752.3000000000000000 | 124643 | 27.70 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3456890.5000000000000000 | 124742 | 27.71 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3463064.5000000000000000 | 124889 | 27.73 |
| 42.10000000 | 12 | 505.2000000000000000 | 3463569.7000000000000000 | 124901 | 27.73 |
| 42.20000000 | 11 | 464.2000000000000000 | 3464033.9000000000000000 | 124912 | 27.73 |
| 42.30000000 | 12 | 507.6000000000000000 | 3464541.5000000000000000 | 124924 | 27.73 |