売り注文 MONA/JPY

2026-02-23 10:24:02.207950更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 369 3911.4000000000000000 3911.4000000000000000 369 10.60
10.70000000 792 8474.4000000000000000 12385.8000000000000000 1161 10.67
10.80000000 366 3952.8000000000000000 16338.6000000000000000 1527 10.70
10.90000000 894 9744.6000000000000000 26083.2000000000000000 2421 10.77
11.00000000 80 880.0000000000000000 26963.2000000000000000 2501 10.78
11.10000000 283 3141.3000000000000000 30104.5000000000000000 2784 10.81
11.20000000 459 5140.8000000000000000 35245.3000000000000000 3243 10.87
11.30000000 1028 11616.4000000000000000 46861.7000000000000000 4271 10.97
11.40000000 27 307.8000000000000000 47169.5000000000000000 4298 10.97
11.50000000 21 241.5000000000000000 47411.0000000000000000 4319 10.98
11.60000000 11 127.6000000000000000 47538.6000000000000000 4330 10.98
11.90000000 14 166.6000000000000000 47705.2000000000000000 4344 10.98
12.00000000 659 7908.0000000000000000 55613.2000000000000000 5003 11.12
12.20000000 34 414.8000000000000000 56028.0000000000000000 5037 11.12
12.30000000 52 639.6000000000000000 56667.6000000000000000 5089 11.14
12.40000000 200 2480.0000000000000000 59147.6000000000000000 5289 11.18
12.80000000 28 358.4000000000000000 59506.0000000000000000 5317 11.19
12.90000000 87 1122.3000000000000000 60628.3000000000000000 5404 11.22
13.00000000 53 689.0000000000000000 61317.3000000000000000 5457 11.24
13.20000000 25 330.0000000000000000 61647.3000000000000000 5482 11.25
13.30000000 148 1968.4000000000000000 63615.7000000000000000 5630 11.30
13.40000000 3 40.2000000000000000 63655.9000000000000000 5633 11.30
13.70000000 25 342.5000000000000000 63998.4000000000000000 5658 11.31
14.00000000 118 1652.0000000000000000 65650.4000000000000000 5776 11.37
14.10000000 30 423.0000000000000000 66073.4000000000000000 5806 11.38
14.20000000 34 482.8000000000000000 66556.2000000000000000 5840 11.40
14.50000000 26 377.0000000000000000 66933.2000000000000000 5866 11.41
14.60000000 1 14.6000000000000000 66947.8000000000000000 5867 11.41
15.00000000 592 8880.0000000000000000 75827.8000000000000000 6459 11.74
15.10000000 1 15.1000000000000000 75842.9000000000000000 6460 11.74
15.30000000 120 1836.0000000000000000 77678.9000000000000000 6580 11.81
15.40000000 12 184.8000000000000000 77863.7000000000000000 6592 11.81
15.50000000 711 11020.5000000000000000 88884.2000000000000000 7303 12.17
15.70000000 10 157.0000000000000000 89041.2000000000000000 7313 12.18
15.80000000 1 15.8000000000000000 89057.0000000000000000 7314 12.18
16.00000000 2829 45264.0000000000000000 134321.0000000000000000 10143 13.24
16.10000000 657 10577.7000000000000000 144898.7000000000000000 10800 13.42
16.20000000 31 502.2000000000000000 145400.9000000000000000 10831 13.42
16.30000000 1 16.3000000000000000 145417.2000000000000000 10832 13.42
16.50000000 51 841.5000000000000000 146258.7000000000000000 10883 13.44
16.70000000 1 16.7000000000000000 146275.4000000000000000 10884 13.44
16.90000000 5246 88657.4000000000000000 234932.8000000000000000 16130 14.56
17.00000000 29 493.0000000000000000 235425.8000000000000000 16159 14.57
17.20000000 3 51.6000000000000000 235477.4000000000000000 16162 14.57
17.30000000 99 1712.7000000000000000 237190.1000000000000000 16261 14.59
17.40000000 14 243.6000000000000000 237433.7000000000000000 16275 14.59
17.90000000 102 1825.8000000000000000 239259.5000000000000000 16377 14.61
18.00000000 590 10620.0000000000000000 249879.5000000000000000 16967 14.73
18.10000000 720 13032.0000000000000000 262911.5000000000000000 17687 14.86
18.20000000 100 1820.0000000000000000 264731.5000000000000000 17787 14.88
18.60000000 8 148.8000000000000000 264880.3000000000000000 17795 14.89
18.90000000 100 1890.0000000000000000 266770.3000000000000000 17895 14.91
19.00000000 1025 19475.0000000000000000 286245.3000000000000000 18920 15.13
19.10000000 52 993.2000000000000000 287238.5000000000000000 18972 15.14
19.30000000 29 559.7000000000000000 287798.2000000000000000 19001 15.15
19.50000000 60 1170.0000000000000000 288968.2000000000000000 19061 15.16
19.60000000 2 39.2000000000000000 289007.4000000000000000 19063 15.16
19.80000000 300 5940.0000000000000000 294947.4000000000000000 19363 15.23
19.90000000 3939 78386.1000000000000000 373333.5000000000000000 23302 16.02
20.00000000 17632 352640.0000000000000000 725973.5000000000000000 40934 17.74
20.10000000 46 924.6000000000000000 726898.1000000000000000 40980 17.74
20.40000000 20 408.0000000000000000 727306.1000000000000000 41000 17.74
20.90000000 124 2591.6000000000000000 729897.7000000000000000 41124 17.75
21.00000000 2063 43323.0000000000000000 773220.7000000000000000 43187 17.90
21.10000000 2 42.2000000000000000 773262.9000000000000000 43189 17.90
21.30000000 23 489.9000000000000000 773752.8000000000000000 43212 17.91
21.50000000 23 494.5000000000000000 774247.3000000000000000 43235 17.91
21.90000000 150 3285.0000000000000000 777532.3000000000000000 43385 17.92
22.00000000 345 7590.0000000000000000 785122.3000000000000000 43730 17.95
22.20000000 949 21067.8000000000000000 806190.1000000000000000 44679 18.04
22.50000000 50 1125.0000000000000000 807315.1000000000000000 44729 18.05
22.60000000 209 4723.4000000000000000 812038.5000000000000000 44938 18.07
22.70000000 85 1929.5000000000000000 813968.0000000000000000 45023 18.08
22.90000000 194 4442.6000000000000000 818410.6000000000000000 45217 18.10
23.00000000 100 2300.0000000000000000 820710.6000000000000000 45317 18.11
23.10000000 74 1709.4000000000000000 822420.0000000000000000 45391 18.12
23.30000000 89 2073.7000000000000000 824493.7000000000000000 45480 18.13
23.80000000 27 642.6000000000000000 825136.3000000000000000 45507 18.13
23.90000000 130 3107.0000000000000000 828243.3000000000000000 45637 18.15
24.00000000 41 984.0000000000000000 829227.3000000000000000 45678 18.15
24.60000000 24 590.4000000000000000 829817.7000000000000000 45702 18.16
24.70000000 13 321.1000000000000000 830138.8000000000000000 45715 18.16
24.90000000 140 3486.0000000000000000 833624.8000000000000000 45855 18.18
25.00000000 13589 339725.0000000000000000 1173349.8000000000000000 59444 19.74
25.10000000 11 276.1000000000000000 1173625.9000000000000000 59455 19.74
25.30000000 400 10120.0000000000000000 1183745.9000000000000000 59855 19.78
25.40000000 10 254.0000000000000000 1183999.9000000000000000 59865 19.78
25.50000000 2000 51000.0000000000000000 1234999.9000000000000000 61865 19.96
25.60000000 24 614.4000000000000000 1235614.3000000000000000 61889 19.97
25.80000000 1100 28380.0000000000000000 1263994.3000000000000000 62989 20.07
25.90000000 156 4040.4000000000000000 1268034.7000000000000000 63145 20.08
26.00000000 63 1638.0000000000000000 1269672.7000000000000000 63208 20.09
26.20000000 7 183.4000000000000000 1269856.1000000000000000 63215 20.09
26.40000000 16 422.4000000000000000 1270278.5000000000000000 63231 20.09
26.90000000 160 4304.0000000000000000 1274582.5000000000000000 63391 20.11
27.00000000 1359 36693.0000000000000000 1311275.5000000000000000 64750 20.25
27.60000000 10 276.0000000000000000 1311551.5000000000000000 64760 20.25
27.90000000 174 4854.6000000000000000 1316406.1000000000000000 64934 20.27
28.00000000 5085 142380.0000000000000000 1458786.1000000000000000 70019 20.83
28.30000000 2261 63986.3000000000000000 1522772.4000000000000000 72280 21.07
28.50000000 17 484.5000000000000000 1523256.9000000000000000 72297 21.07
28.90000000 180 5202.0000000000000000 1528458.9000000000000000 72477 21.09
29.00000000 450 13050.0000000000000000 1541508.9000000000000000 72927 21.14
29.20000000 35 1022.0000000000000000 1542530.9000000000000000 72962 21.14
29.40000000 144 4233.6000000000000000 1546764.5000000000000000 73106 21.16
29.60000000 1 29.6000000000000000 1546794.1000000000000000 73107 21.16
29.70000000 3001 89129.7000000000000000 1635923.8000000000000000 76108 21.49
29.90000000 671 20062.9000000000000000 1655986.7000000000000000 76779 21.57
30.00000000 7521 225630.0000000000000000 1881616.7000000000000000 84300 22.32
30.10000000 39 1173.9000000000000000 1882790.6000000000000000 84339 22.32
30.30000000 21 636.3000000000000000 1883426.9000000000000000 84360 22.33
31.30000000 3 93.9000000000000000 1883520.8000000000000000 84363 22.33
31.50000000 1 31.5000000000000000 1883552.3000000000000000 84364 22.33
32.20000000 801 25792.2000000000000000 1909344.5000000000000000 85165 22.42
33.00000000 45 1485.0000000000000000 1910829.5000000000000000 85210 22.42
34.80000000 30 1044.0000000000000000 1911873.5000000000000000 85240 22.43
34.90000000 200 6980.0000000000000000 1918853.5000000000000000 85440 22.46
35.00000000 590 20650.0000000000000000 1939503.5000000000000000 86030 22.54
35.20000000 100 3520.0000000000000000 1943023.5000000000000000 86130 22.56
35.30000000 50 1765.0000000000000000 1944788.5000000000000000 86180 22.57
35.50000000 77 2733.5000000000000000 1947522.0000000000000000 86257 22.58
35.60000000 1598 56888.8000000000000000 2004410.8000000000000000 87855 22.81
35.70000000 5 178.5000000000000000 2004589.3000000000000000 87860 22.82
36.00000000 2091 75276.0000000000000000 2079865.3000000000000000 89951 23.12
36.70000000 40 1468.0000000000000000 2081333.3000000000000000 89991 23.13
37.00000000 22 814.0000000000000000 2082147.3000000000000000 90013 23.13
37.70000000 50 1885.0000000000000000 2084032.3000000000000000 90063 23.14
38.90000000 61 2372.9000000000000000 2086405.2000000000000000 90124 23.15
39.00000000 792 30888.0000000000000000 2117293.2000000000000000 90916 23.29
39.40000000 20 788.0000000000000000 2118081.2000000000000000 90936 23.29
39.60000000 5 198.0000000000000000 2118279.2000000000000000 90941 23.29
39.90000000 5646 225275.4000000000000000 2343554.6000000000000000 96587 24.26
40.00000000 25629 1025160.0000000000000000 3368714.6000000000000000 122216 27.56
40.70000000 50 2035.0000000000000000 3370749.6000000000000000 122266 27.57
40.90000000 24 981.6000000000000000 3371731.2000000000000000 122290 27.57
41.00000000 1600 65600.0000000000000000 3437331.2000000000000000 123890 27.75
41.10000000 10 411.0000000000000000 3437742.2000000000000000 123900 27.75
41.50000000 12 498.0000000000000000 3438240.2000000000000000 123912 27.75
41.60000000 12 499.2000000000000000 3438739.4000000000000000 123924 27.75
41.70000000 70 2919.0000000000000000 3441658.4000000000000000 123994 27.76
41.80000000 99 4138.2000000000000000 3445796.6000000000000000 124093 27.77
42.00000000 147 6174.0000000000000000 3451970.6000000000000000 124240 27.78
42.10000000 12 505.2000000000000000 3452475.8000000000000000 124252 27.79
42.20000000 11 464.2000000000000000 3452940.0000000000000000 124263 27.79
42.30000000 12 507.6000000000000000 3453447.6000000000000000 124275 27.79
42.40000000 23 975.2000000000000000 3454422.8000000000000000 124298 27.79
42.60000000 65 2769.0000000000000000 3457191.8000000000000000 124363 27.80
42.90000000 70 3003.0000000000000000 3460194.8000000000000000 124433 27.81
43.50000000 33 1435.5000000000000000 3461630.3000000000000000 124466 27.81
43.60000000 25 1090.0000000000000000 3462720.3000000000000000 124491 27.82