| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 98 | 1127.0000000000000000 | 1127.0000000000000000 | 98 | 11.50 |
| 11.60000000 | 270 | 3132.0000000000000000 | 4259.0000000000000000 | 368 | 11.57 |
| 11.70000000 | 500 | 5850.0000000000000000 | 10109.0000000000000000 | 868 | 11.65 |
| 11.90000000 | 175 | 2082.5000000000000000 | 12191.5000000000000000 | 1043 | 11.69 |
| 12.00000000 | 1146 | 13752.0000000000000000 | 25943.5000000000000000 | 2189 | 11.85 |
| 12.10000000 | 137 | 1657.7000000000000000 | 27601.2000000000000000 | 2326 | 11.87 |
| 12.20000000 | 500 | 6100.0000000000000000 | 33701.2000000000000000 | 2826 | 11.93 |
| 12.40000000 | 37 | 458.8000000000000000 | 34160.0000000000000000 | 2863 | 11.93 |
| 12.50000000 | 107 | 1337.5000000000000000 | 35497.5000000000000000 | 2970 | 11.95 |
| 12.80000000 | 19 | 243.2000000000000000 | 35740.7000000000000000 | 2989 | 11.96 |
| 12.90000000 | 8 | 103.2000000000000000 | 35843.9000000000000000 | 2997 | 11.96 |
| 13.00000000 | 301 | 3913.0000000000000000 | 39756.9000000000000000 | 3298 | 12.05 |
| 13.40000000 | 500 | 6700.0000000000000000 | 46456.9000000000000000 | 3798 | 12.23 |
| 13.50000000 | 26 | 351.0000000000000000 | 46807.9000000000000000 | 3824 | 12.24 |
| 13.80000000 | 37 | 510.6000000000000000 | 47318.5000000000000000 | 3861 | 12.26 |
| 13.90000000 | 60 | 834.0000000000000000 | 48152.5000000000000000 | 3921 | 12.28 |
| 14.00000000 | 83 | 1162.0000000000000000 | 49314.5000000000000000 | 4004 | 12.32 |
| 14.10000000 | 49 | 690.9000000000000000 | 50005.4000000000000000 | 4053 | 12.34 |
| 14.30000000 | 60 | 858.0000000000000000 | 50863.4000000000000000 | 4113 | 12.37 |
| 14.40000000 | 628 | 9043.2000000000000000 | 59906.6000000000000000 | 4741 | 12.64 |
| 15.00000000 | 11 | 165.0000000000000000 | 60071.6000000000000000 | 4752 | 12.64 |
| 15.40000000 | 2 | 30.8000000000000000 | 60102.4000000000000000 | 4754 | 12.64 |
| 15.50000000 | 3 | 46.5000000000000000 | 60148.9000000000000000 | 4757 | 12.64 |
| 15.60000000 | 31 | 483.6000000000000000 | 60632.5000000000000000 | 4788 | 12.66 |
| 15.90000000 | 81 | 1287.9000000000000000 | 61920.4000000000000000 | 4869 | 12.72 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 335072.4000000000000000 | 21941 | 15.27 |
| 16.10000000 | 62 | 998.2000000000000000 | 336070.6000000000000000 | 22003 | 15.27 |
| 16.70000000 | 571 | 9535.7000000000000000 | 345606.3000000000000000 | 22574 | 15.31 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347127.3000000000000000 | 22664 | 15.32 |
| 17.00000000 | 301 | 5117.0000000000000000 | 352244.3000000000000000 | 22965 | 15.34 |
| 17.20000000 | 1 | 17.2000000000000000 | 352261.5000000000000000 | 22966 | 15.34 |
| 17.30000000 | 9 | 155.7000000000000000 | 352417.2000000000000000 | 22975 | 15.34 |
| 17.40000000 | 2 | 34.8000000000000000 | 352452.0000000000000000 | 22977 | 15.34 |
| 17.80000000 | 1 | 17.8000000000000000 | 352469.8000000000000000 | 22978 | 15.34 |
| 17.90000000 | 101 | 1807.9000000000000000 | 354277.7000000000000000 | 23079 | 15.35 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358201.7000000000000000 | 23297 | 15.38 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371233.7000000000000000 | 24017 | 15.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373053.7000000000000000 | 24117 | 15.47 |
| 18.60000000 | 8 | 148.8000000000000000 | 373202.5000000000000000 | 24125 | 15.47 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375082.5000000000000000 | 24225 | 15.48 |
| 18.90000000 | 200 | 3780.0000000000000000 | 378862.5000000000000000 | 24425 | 15.51 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381237.5000000000000000 | 24550 | 15.53 |
| 19.50000000 | 62 | 1209.0000000000000000 | 382446.5000000000000000 | 24612 | 15.54 |
| 19.60000000 | 2 | 39.2000000000000000 | 382485.7000000000000000 | 24614 | 15.54 |
| 19.80000000 | 300 | 5940.0000000000000000 | 388425.7000000000000000 | 24914 | 15.59 |
| 19.90000000 | 100 | 1990.0000000000000000 | 390415.7000000000000000 | 25014 | 15.61 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743155.7000000000000000 | 42651 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 744080.3000000000000000 | 42697 | 17.43 |
| 20.40000000 | 20 | 408.0000000000000000 | 744488.3000000000000000 | 42717 | 17.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747079.9000000000000000 | 42841 | 17.44 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 790423.9000000000000000 | 44905 | 17.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 790466.1000000000000000 | 44907 | 17.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 790956.0000000000000000 | 44930 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 791450.5000000000000000 | 44953 | 17.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 794735.5000000000000000 | 45103 | 17.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802325.5000000000000000 | 45448 | 17.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 823393.3000000000000000 | 46397 | 17.75 |
| 22.50000000 | 50 | 1125.0000000000000000 | 824518.3000000000000000 | 46447 | 17.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829241.7000000000000000 | 46656 | 17.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831171.2000000000000000 | 46741 | 17.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 835613.8000000000000000 | 46935 | 17.80 |
| 23.00000000 | 100 | 2300.0000000000000000 | 837913.8000000000000000 | 47035 | 17.81 |
| 23.10000000 | 74 | 1709.4000000000000000 | 839623.2000000000000000 | 47109 | 17.82 |
| 23.30000000 | 89 | 2073.7000000000000000 | 841696.9000000000000000 | 47198 | 17.83 |
| 23.80000000 | 27 | 642.6000000000000000 | 842339.5000000000000000 | 47225 | 17.84 |
| 23.90000000 | 130 | 3107.0000000000000000 | 845446.5000000000000000 | 47355 | 17.85 |
| 24.00000000 | 41 | 984.0000000000000000 | 846430.5000000000000000 | 47396 | 17.86 |
| 24.60000000 | 24 | 590.4000000000000000 | 847020.9000000000000000 | 47420 | 17.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 847342.0000000000000000 | 47433 | 17.86 |
| 24.90000000 | 140 | 3486.0000000000000000 | 850828.0000000000000000 | 47573 | 17.88 |
| 25.00000000 | 590 | 14750.0000000000000000 | 865578.0000000000000000 | 48163 | 17.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 865854.1000000000000000 | 48174 | 17.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 875974.1000000000000000 | 48574 | 18.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 876228.1000000000000000 | 48584 | 18.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927228.1000000000000000 | 50584 | 18.33 |
| 25.60000000 | 24 | 614.4000000000000000 | 927842.5000000000000000 | 50608 | 18.33 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956222.5000000000000000 | 51708 | 18.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960262.9000000000000000 | 51864 | 18.52 |
| 26.00000000 | 66 | 1716.0000000000000000 | 961978.9000000000000000 | 51930 | 18.52 |
| 26.20000000 | 7 | 183.4000000000000000 | 962162.3000000000000000 | 51937 | 18.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 962584.7000000000000000 | 51953 | 18.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 966888.7000000000000000 | 52113 | 18.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 991431.7000000000000000 | 53022 | 18.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 991707.7000000000000000 | 53032 | 18.70 |
| 27.90000000 | 174 | 4854.6000000000000000 | 996562.3000000000000000 | 53206 | 18.73 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1138942.3000000000000000 | 58291 | 19.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1202928.6000000000000000 | 60552 | 19.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1203413.1000000000000000 | 60569 | 19.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1208615.1000000000000000 | 60749 | 19.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1209637.1000000000000000 | 60784 | 19.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1213870.7000000000000000 | 60928 | 19.92 |
| 29.60000000 | 1 | 29.6000000000000000 | 1213900.3000000000000000 | 60929 | 19.92 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303030.0000000000000000 | 63930 | 20.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323092.9000000000000000 | 64601 | 20.48 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550072.9000000000000000 | 72167 | 21.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551246.8000000000000000 | 72206 | 21.48 |
| 30.30000000 | 21 | 636.3000000000000000 | 1551883.1000000000000000 | 72227 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1551977.0000000000000000 | 72230 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552008.5000000000000000 | 72231 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1577800.7000000000000000 | 73032 | 21.60 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579285.7000000000000000 | 73077 | 21.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580329.7000000000000000 | 73107 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587309.7000000000000000 | 73307 | 21.65 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1607714.7000000000000000 | 73890 | 21.76 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611234.7000000000000000 | 73990 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1612999.7000000000000000 | 74040 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1615733.2000000000000000 | 74117 | 21.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1672622.0000000000000000 | 75715 | 22.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 1672800.5000000000000000 | 75720 | 22.09 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748076.5000000000000000 | 77811 | 22.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1749544.5000000000000000 | 77851 | 22.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750358.5000000000000000 | 77873 | 22.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752243.5000000000000000 | 77923 | 22.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1754616.4000000000000000 | 77984 | 22.50 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1785504.4000000000000000 | 78776 | 22.67 |
| 39.40000000 | 20 | 788.0000000000000000 | 1786292.4000000000000000 | 78796 | 22.67 |
| 39.60000000 | 5 | 198.0000000000000000 | 1786490.4000000000000000 | 78801 | 22.67 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2011765.8000000000000000 | 84447 | 23.82 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3036925.8000000000000000 | 110076 | 27.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3038960.8000000000000000 | 110126 | 27.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3039942.4000000000000000 | 110150 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105542.4000000000000000 | 111750 | 27.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3105953.4000000000000000 | 111760 | 27.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106451.4000000000000000 | 111772 | 27.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3106950.6000000000000000 | 111784 | 27.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3109869.6000000000000000 | 111854 | 27.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114007.8000000000000000 | 111953 | 27.82 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120181.8000000000000000 | 112100 | 27.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120687.0000000000000000 | 112112 | 27.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121151.2000000000000000 | 112123 | 27.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121658.8000000000000000 | 112135 | 27.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122634.0000000000000000 | 112158 | 27.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125403.0000000000000000 | 112223 | 27.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128406.0000000000000000 | 112293 | 27.86 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129841.5000000000000000 | 112326 | 27.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3130931.5000000000000000 | 112351 | 27.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131150.0000000000000000 | 112356 | 27.87 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132338.0000000000000000 | 112383 | 27.87 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132823.1000000000000000 | 112394 | 27.87 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145199.1000000000000000 | 112674 | 27.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165222.7000000000000000 | 113126 | 27.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166246.2000000000000000 | 113149 | 27.98 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3207466.2000000000000000 | 114065 | 28.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3303284.2000000000000000 | 116148 | 28.44 |
| 47.80000000 | 10 | 478.0000000000000000 | 3303762.2000000000000000 | 116158 | 28.44 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3307594.2000000000000000 | 116238 | 28.46 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3382762.2000000000000000 | 117804 | 28.72 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3387592.2000000000000000 | 117904 | 28.73 |
| 48.40000000 | 10 | 484.0000000000000000 | 3388076.2000000000000000 | 117914 | 28.73 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3476927.5000000000000000 | 119731 | 29.04 |