売り注文 MONA/JPY

2019-06-16 16:37:02.732132更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
217.90000000 1700 370430.0000000000000000 370430.0000000000000000 1700 217.90
218.00000000 1558 339644.0000000000000000 710074.0000000000000000 3258 217.95
218.30000000 569 124212.7000000000000000 834286.7000000000000000 3827 218.00
218.50000000 557 121704.5000000000000000 955991.2000000000000000 4384 218.06
218.70000000 4984 1090000.8000000000000000 2045992.0000000000000000 9368 218.40
218.90000000 555 121489.5000000000000000 2167481.5000000000000000 9923 218.43
219.00000000 437 95703.0000000000000000 2263184.5000000000000000 10360 218.45
219.10000000 23 5039.3000000000000000 2268223.8000000000000000 10383 218.46
219.20000000 20 4384.0000000000000000 2272607.8000000000000000 10403 218.46
219.30000000 25 5482.5000000000000000 2278090.3000000000000000 10428 218.46
219.40000000 20 4388.0000000000000000 2282478.3000000000000000 10448 218.46
219.50000000 145 31827.5000000000000000 2314305.8000000000000000 10593 218.48
219.60000000 22 4831.2000000000000000 2319137.0000000000000000 10615 218.48
219.70000000 20 4394.0000000000000000 2323531.0000000000000000 10635 218.48
219.80000000 25 5495.0000000000000000 2329026.0000000000000000 10660 218.48
219.90000000 1450 318855.0000000000000000 2647881.0000000000000000 12110 218.65
220.00000000 6854 1507880.0000000000000000 4155761.0000000000000000 18964 219.14
220.10000000 40 8804.0000000000000000 4164565.0000000000000000 19004 219.14
220.20000000 70 15414.0000000000000000 4179979.0000000000000000 19074 219.15
220.30000000 20 4406.0000000000000000 4184385.0000000000000000 19094 219.15
220.40000000 23 5069.2000000000000000 4189454.2000000000000000 19117 219.15
220.50000000 20 4410.0000000000000000 4193864.2000000000000000 19137 219.15
220.60000000 5 1103.0000000000000000 4194967.2000000000000000 19142 219.15
221.00000000 151 33371.0000000000000000 4228338.2000000000000000 19293 219.16
221.50000000 2432 538688.0000000000000000 4767026.2000000000000000 21725 219.43
221.80000000 936 207604.8000000000000000 4974631.0000000000000000 22661 219.52
222.00000000 2059 457098.0000000000000000 5431729.0000000000000000 24720 219.73
222.20000000 20 4444.0000000000000000 5436173.0000000000000000 24740 219.73
222.30000000 16 3556.8000000000000000 5439729.8000000000000000 24756 219.73
223.00000000 917 204491.0000000000000000 5644220.8000000000000000 25673 219.85
223.10000000 564 125828.4000000000000000 5770049.2000000000000000 26237 219.92
224.00000000 617 138208.0000000000000000 5908257.2000000000000000 26854 220.01
225.00000000 811 182475.0000000000000000 6090732.2000000000000000 27665 220.16
225.10000000 6 1350.6000000000000000 6092082.8000000000000000 27671 220.16
225.40000000 5 1127.0000000000000000 6093209.8000000000000000 27676 220.16
226.00000000 114 25764.0000000000000000 6118973.8000000000000000 27790 220.19
226.80000000 5 1134.0000000000000000 6120107.8000000000000000 27795 220.19
226.90000000 5 1134.5000000000000000 6121242.3000000000000000 27800 220.19
227.00000000 27 6129.0000000000000000 6127371.3000000000000000 27827 220.20
227.40000000 100 22740.0000000000000000 6150111.3000000000000000 27927 220.22
227.60000000 4 910.4000000000000000 6151021.7000000000000000 27931 220.22
227.80000000 1 227.8000000000000000 6151249.5000000000000000 27932 220.22
228.00000000 91 20748.0000000000000000 6171997.5000000000000000 28023 220.25
228.10000000 104 23722.4000000000000000 6195719.9000000000000000 28127 220.28
228.20000000 100 22820.0000000000000000 6218539.9000000000000000 28227 220.30
228.50000000 100 22850.0000000000000000 6241389.9000000000000000 28327 220.33
229.00000000 461 105569.0000000000000000 6346958.9000000000000000 28788 220.47
229.30000000 5 1146.5000000000000000 6348105.4000000000000000 28793 220.47
229.80000000 290 66642.0000000000000000 6414747.4000000000000000 29083 220.57
229.90000000 562 129203.8000000000000000 6543951.2000000000000000 29645 220.74
230.00000000 1900 437000.0000000000000000 6980951.2000000000000000 31545 221.30
230.70000000 100 23070.0000000000000000 7004021.2000000000000000 31645 221.33
230.80000000 10 2308.0000000000000000 7006329.2000000000000000 31655 221.33
231.00000000 514 118734.0000000000000000 7125063.2000000000000000 32169 221.49
232.00000000 94 21808.0000000000000000 7146871.2000000000000000 32263 221.52
232.20000000 5 1161.0000000000000000 7148032.2000000000000000 32268 221.52
232.30000000 1720 399556.0000000000000000 7547588.2000000000000000 33988 222.07
233.00000000 14 3262.0000000000000000 7550850.2000000000000000 34002 222.07
233.10000000 20 4662.0000000000000000 7555512.2000000000000000 34022 222.08
233.20000000 20 4664.0000000000000000 7560176.2000000000000000 34042 222.08
233.30000000 20 4666.0000000000000000 7564842.2000000000000000 34062 222.09
233.40000000 323 75388.2000000000000000 7640230.4000000000000000 34385 222.20
233.50000000 20 4670.0000000000000000 7644900.4000000000000000 34405 222.20
233.70000000 290 67773.0000000000000000 7712673.4000000000000000 34695 222.30
234.00000000 13 3042.0000000000000000 7715715.4000000000000000 34708 222.30
234.20000000 5 1171.0000000000000000 7716886.4000000000000000 34713 222.31
235.00000000 890 209150.0000000000000000 7926036.4000000000000000 35603 222.62
235.50000000 45 10597.5000000000000000 7936633.9000000000000000 35648 222.64
235.70000000 52 12256.4000000000000000 7948890.3000000000000000 35700 222.66
235.90000000 2 471.8000000000000000 7949362.1000000000000000 35702 222.66
236.00000000 703 165908.0000000000000000 8115270.1000000000000000 36405 222.92
236.10000000 20 4722.0000000000000000 8119992.1000000000000000 36425 222.92
236.50000000 20 4730.0000000000000000 8124722.1000000000000000 36445 222.93
236.60000000 20 4732.0000000000000000 8129454.1000000000000000 36465 222.94
236.70000000 21 4970.7000000000000000 8134424.8000000000000000 36486 222.95
236.80000000 20 4736.0000000000000000 8139160.8000000000000000 36506 222.95
236.90000000 20 4738.0000000000000000 8143898.8000000000000000 36526 222.96
237.00000000 43 10191.0000000000000000 8154089.8000000000000000 36569 222.98
237.10000000 20 4742.0000000000000000 8158831.8000000000000000 36589 222.99
237.20000000 20 4744.0000000000000000 8163575.8000000000000000 36609 222.99
237.30000000 20 4746.0000000000000000 8168321.8000000000000000 36629 223.00
237.40000000 3 712.2000000000000000 8169034.0000000000000000 36632 223.00
237.50000000 20 4750.0000000000000000 8173784.0000000000000000 36652 223.01
237.60000000 20 4752.0000000000000000 8178536.0000000000000000 36672 223.02
237.70000000 30 7131.0000000000000000 8185667.0000000000000000 36702 223.03
237.80000000 20 4756.0000000000000000 8190423.0000000000000000 36722 223.04
237.90000000 20 4758.0000000000000000 8195181.0000000000000000 36742 223.05
238.00000000 475 113050.0000000000000000 8308231.0000000000000000 37217 223.24
238.10000000 290 69049.0000000000000000 8377280.0000000000000000 37507 223.35
238.20000000 20 4764.0000000000000000 8382044.0000000000000000 37527 223.36
238.30000000 20 4766.0000000000000000 8386810.0000000000000000 37547 223.37
238.40000000 20 4768.0000000000000000 8391578.0000000000000000 37567 223.38
238.50000000 20 4770.0000000000000000 8396348.0000000000000000 37587 223.38
238.60000000 20 4772.0000000000000000 8401120.0000000000000000 37607 223.39
238.70000000 25 5967.5000000000000000 8407087.5000000000000000 37632 223.40
238.80000000 20 4776.0000000000000000 8411863.5000000000000000 37652 223.41
238.90000000 20 4778.0000000000000000 8416641.5000000000000000 37672 223.42
239.00000000 28 6692.0000000000000000 8423333.5000000000000000 37700 223.43
239.50000000 217 51971.5000000000000000 8475305.0000000000000000 37917 223.52
240.00000000 2944 706560.0000000000000000 9181865.0000000000000000 40861 224.71
240.30000000 5 1201.5000000000000000 9183066.5000000000000000 40866 224.71
240.50000000 100 24050.0000000000000000 9207116.5000000000000000 40966 224.75
240.60000000 210 50526.0000000000000000 9257642.5000000000000000 41176 224.83
240.70000000 100 24070.0000000000000000 9281712.5000000000000000 41276 224.87
240.80000000 100 24080.0000000000000000 9305792.5000000000000000 41376 224.91
240.90000000 100 24090.0000000000000000 9329882.5000000000000000 41476 224.95
241.00000000 804 193764.0000000000000000 9523646.5000000000000000 42280 225.25
241.10000000 100 24110.0000000000000000 9547756.5000000000000000 42380 225.29
241.20000000 100 24120.0000000000000000 9571876.5000000000000000 42480 225.33
241.30000000 100 24130.0000000000000000 9596006.5000000000000000 42580 225.36
241.40000000 100 24140.0000000000000000 9620146.5000000000000000 42680 225.40
241.50000000 100 24150.0000000000000000 9644296.5000000000000000 42780 225.44
241.60000000 100 24160.0000000000000000 9668456.5000000000000000 42880 225.48
241.70000000 200 48340.0000000000000000 9716796.5000000000000000 43080 225.55
241.80000000 150 36270.0000000000000000 9753066.5000000000000000 43230 225.61
241.90000000 100 24190.0000000000000000 9777256.5000000000000000 43330 225.65
242.00000000 199 48158.0000000000000000 9825414.5000000000000000 43529 225.72
242.20000000 5 1211.0000000000000000 9826625.5000000000000000 43534 225.72
242.50000000 366 88755.0000000000000000 9915380.5000000000000000 43900 225.86
242.70000000 12 2912.4000000000000000 9918292.9000000000000000 43912 225.87
242.80000000 64 15539.2000000000000000 9933832.1000000000000000 43976 225.89
243.00000000 4 972.0000000000000000 9934804.1000000000000000 43980 225.89
243.30000000 2 486.6000000000000000 9935290.7000000000000000 43982 225.89
243.40000000 41 9979.4000000000000000 9945270.1000000000000000 44023 225.91
243.60000000 50 12180.0000000000000000 9957450.1000000000000000 44073 225.93
243.70000000 94 22907.8000000000000000 9980357.9000000000000000 44167 225.97
244.00000000 468 114192.0000000000000000 10094549.9000000000000000 44635 226.16
244.20000000 210 51282.0000000000000000 10145831.9000000000000000 44845 226.24
244.60000000 132 32287.2000000000000000 10178119.1000000000000000 44977 226.30
245.00000000 1258 308210.0000000000000000 10486329.1000000000000000 46235 226.80
246.00000000 4 984.0000000000000000 10487313.1000000000000000 46239 226.81
246.20000000 5 1231.0000000000000000 10488544.1000000000000000 46244 226.81
246.30000000 2366 582745.8000000000000000 11071289.9000000000000000 48610 227.76
247.00000000 920 227240.0000000000000000 11298529.9000000000000000 49530 228.11
247.30000000 194 47976.2000000000000000 11346506.1000000000000000 49724 228.19
248.00000000 316 78368.0000000000000000 11424874.1000000000000000 50040 228.31
248.70000000 73 18155.1000000000000000 11443029.2000000000000000 50113 228.34
248.90000000 72 17920.8000000000000000 11460950.0000000000000000 50185 228.37
249.00000000 33 8217.0000000000000000 11469167.0000000000000000 50218 228.39
249.50000000 3 748.5000000000000000 11469915.5000000000000000 50221 228.39
249.80000000 326 81434.8000000000000000 11551350.3000000000000000 50547 228.53
250.00000000 4026 1006500.0000000000000000 12557850.3000000000000000 54573 230.11
250.20000000 2 500.4000000000000000 12558350.7000000000000000 54575 230.11
250.30000000 60 15018.0000000000000000 12573368.7000000000000000 54635 230.13
251.00000000 6 1506.0000000000000000 12574874.7000000000000000 54641 230.14
251.30000000 5 1256.5000000000000000 12576131.2000000000000000 54646 230.14
252.00000000 181 45612.0000000000000000 12621743.2000000000000000 54827 230.21
252.90000000 20 5058.0000000000000000 12626801.2000000000000000 54847 230.22
253.00000000 243 61479.0000000000000000 12688280.2000000000000000 55090 230.32
253.10000000 2 506.2000000000000000 12688786.4000000000000000 55092 230.32