| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 345 | 3726.0000000000000000 | 3726.0000000000000000 | 345 | 10.80 |
| 11.10000000 | 517 | 5738.7000000000000000 | 9464.7000000000000000 | 862 | 10.98 |
| 11.20000000 | 8 | 89.6000000000000000 | 9554.3000000000000000 | 870 | 10.98 |
| 11.70000000 | 27 | 315.9000000000000000 | 9870.2000000000000000 | 897 | 11.00 |
| 11.80000000 | 27 | 318.6000000000000000 | 10188.8000000000000000 | 924 | 11.03 |
| 11.90000000 | 3 | 35.7000000000000000 | 10224.5000000000000000 | 927 | 11.03 |
| 12.20000000 | 91 | 1110.2000000000000000 | 11334.7000000000000000 | 1018 | 11.13 |
| 12.70000000 | 312 | 3962.4000000000000000 | 15297.1000000000000000 | 1330 | 11.50 |
| 13.00000000 | 60 | 780.0000000000000000 | 16077.1000000000000000 | 1390 | 11.57 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 439913.1000000000000000 | 31664 | 13.89 |
| 14.10000000 | 30 | 423.0000000000000000 | 440336.1000000000000000 | 31694 | 13.89 |
| 14.20000000 | 34 | 482.8000000000000000 | 440818.9000000000000000 | 31728 | 13.89 |
| 14.50000000 | 26 | 377.0000000000000000 | 441195.9000000000000000 | 31754 | 13.89 |
| 14.60000000 | 1 | 14.6000000000000000 | 441210.5000000000000000 | 31755 | 13.89 |
| 14.80000000 | 2 | 29.6000000000000000 | 441240.1000000000000000 | 31757 | 13.89 |
| 15.00000000 | 592 | 8880.0000000000000000 | 450120.1000000000000000 | 32349 | 13.91 |
| 15.10000000 | 1 | 15.1000000000000000 | 450135.2000000000000000 | 32350 | 13.91 |
| 15.30000000 | 120 | 1836.0000000000000000 | 451971.2000000000000000 | 32470 | 13.92 |
| 15.40000000 | 12 | 184.8000000000000000 | 452156.0000000000000000 | 32482 | 13.92 |
| 15.50000000 | 441 | 6835.5000000000000000 | 458991.5000000000000000 | 32923 | 13.94 |
| 15.70000000 | 10 | 157.0000000000000000 | 459148.5000000000000000 | 32933 | 13.94 |
| 15.80000000 | 1 | 15.8000000000000000 | 459164.3000000000000000 | 32934 | 13.94 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 504428.3000000000000000 | 35763 | 14.10 |
| 16.10000000 | 657 | 10577.7000000000000000 | 515006.0000000000000000 | 36420 | 14.14 |
| 16.20000000 | 31 | 502.2000000000000000 | 515508.2000000000000000 | 36451 | 14.14 |
| 16.30000000 | 1 | 16.3000000000000000 | 515524.5000000000000000 | 36452 | 14.14 |
| 16.50000000 | 51 | 841.5000000000000000 | 516366.0000000000000000 | 36503 | 14.15 |
| 16.70000000 | 1 | 16.7000000000000000 | 516382.7000000000000000 | 36504 | 14.15 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 605040.1000000000000000 | 41750 | 14.49 |
| 17.00000000 | 29 | 493.0000000000000000 | 605533.1000000000000000 | 41779 | 14.49 |
| 17.20000000 | 3 | 51.6000000000000000 | 605584.7000000000000000 | 41782 | 14.49 |
| 17.30000000 | 99 | 1712.7000000000000000 | 607297.4000000000000000 | 41881 | 14.50 |
| 17.40000000 | 14 | 243.6000000000000000 | 607541.0000000000000000 | 41895 | 14.50 |
| 17.90000000 | 102 | 1825.8000000000000000 | 609366.8000000000000000 | 41997 | 14.51 |
| 18.00000000 | 590 | 10620.0000000000000000 | 619986.8000000000000000 | 42587 | 14.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 633018.8000000000000000 | 43307 | 14.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 634838.8000000000000000 | 43407 | 14.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 634987.6000000000000000 | 43415 | 14.63 |
| 18.90000000 | 100 | 1890.0000000000000000 | 636877.6000000000000000 | 43515 | 14.64 |
| 19.00000000 | 625 | 11875.0000000000000000 | 648752.6000000000000000 | 44140 | 14.70 |
| 19.10000000 | 52 | 993.2000000000000000 | 649745.8000000000000000 | 44192 | 14.70 |
| 19.30000000 | 29 | 559.7000000000000000 | 650305.5000000000000000 | 44221 | 14.71 |
| 19.50000000 | 60 | 1170.0000000000000000 | 651475.5000000000000000 | 44281 | 14.71 |
| 19.60000000 | 2 | 39.2000000000000000 | 651514.7000000000000000 | 44283 | 14.71 |
| 19.80000000 | 300 | 5940.0000000000000000 | 657454.7000000000000000 | 44583 | 14.75 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 735840.8000000000000000 | 48522 | 15.17 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1088480.8000000000000000 | 66154 | 16.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 1089405.4000000000000000 | 66200 | 16.46 |
| 20.40000000 | 20 | 408.0000000000000000 | 1089813.4000000000000000 | 66220 | 16.46 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1092405.0000000000000000 | 66344 | 16.47 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1135728.0000000000000000 | 68407 | 16.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 1135770.2000000000000000 | 68409 | 16.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 1136260.1000000000000000 | 68432 | 16.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 1136754.6000000000000000 | 68455 | 16.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1140039.6000000000000000 | 68605 | 16.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1147629.6000000000000000 | 68950 | 16.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1168697.4000000000000000 | 69899 | 16.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1169822.4000000000000000 | 69949 | 16.72 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1174545.8000000000000000 | 70158 | 16.74 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1176475.3000000000000000 | 70243 | 16.75 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1180917.9000000000000000 | 70437 | 16.77 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1183217.9000000000000000 | 70537 | 16.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1184927.3000000000000000 | 70611 | 16.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1187001.0000000000000000 | 70700 | 16.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 1187643.6000000000000000 | 70727 | 16.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1190750.6000000000000000 | 70857 | 16.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 1191734.6000000000000000 | 70898 | 16.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 1192325.0000000000000000 | 70922 | 16.81 |
| 24.70000000 | 13 | 321.1000000000000000 | 1192646.1000000000000000 | 70935 | 16.81 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1196132.1000000000000000 | 71075 | 16.83 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1535857.1000000000000000 | 84664 | 18.14 |
| 25.10000000 | 11 | 276.1000000000000000 | 1536133.2000000000000000 | 84675 | 18.14 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1546253.2000000000000000 | 85075 | 18.18 |
| 25.40000000 | 10 | 254.0000000000000000 | 1546507.2000000000000000 | 85085 | 18.18 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1597507.2000000000000000 | 87085 | 18.34 |
| 25.60000000 | 24 | 614.4000000000000000 | 1598121.6000000000000000 | 87109 | 18.35 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1626501.6000000000000000 | 88209 | 18.44 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1630542.0000000000000000 | 88365 | 18.45 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1632180.0000000000000000 | 88428 | 18.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 1632363.4000000000000000 | 88435 | 18.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 1632785.8000000000000000 | 88451 | 18.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1637089.8000000000000000 | 88611 | 18.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1661632.8000000000000000 | 89520 | 18.56 |
| 27.60000000 | 10 | 276.0000000000000000 | 1661908.8000000000000000 | 89530 | 18.56 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1666763.4000000000000000 | 89704 | 18.58 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1809143.4000000000000000 | 94789 | 19.09 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1873129.7000000000000000 | 97050 | 19.30 |
| 28.50000000 | 17 | 484.5000000000000000 | 1873614.2000000000000000 | 97067 | 19.30 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1878816.2000000000000000 | 97247 | 19.32 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1879838.2000000000000000 | 97282 | 19.32 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1884071.8000000000000000 | 97426 | 19.34 |
| 29.60000000 | 1 | 29.6000000000000000 | 1884101.4000000000000000 | 97427 | 19.34 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1973231.1000000000000000 | 100428 | 19.65 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1993294.0000000000000000 | 101099 | 19.72 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2218924.0000000000000000 | 108620 | 20.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2220097.9000000000000000 | 108659 | 20.43 |
| 30.30000000 | 21 | 636.3000000000000000 | 2220734.2000000000000000 | 108680 | 20.43 |
| 31.30000000 | 3 | 93.9000000000000000 | 2220828.1000000000000000 | 108683 | 20.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 2220859.6000000000000000 | 108684 | 20.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2246651.8000000000000000 | 109485 | 20.52 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2248136.8000000000000000 | 109530 | 20.53 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2249180.8000000000000000 | 109560 | 20.53 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2256160.8000000000000000 | 109760 | 20.56 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2276810.8000000000000000 | 110350 | 20.63 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2280330.8000000000000000 | 110450 | 20.65 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2282095.8000000000000000 | 110500 | 20.65 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2284829.3000000000000000 | 110577 | 20.66 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2341718.1000000000000000 | 112175 | 20.88 |
| 35.70000000 | 5 | 178.5000000000000000 | 2341896.6000000000000000 | 112180 | 20.88 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2417172.6000000000000000 | 114271 | 21.15 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2418640.6000000000000000 | 114311 | 21.16 |
| 37.00000000 | 22 | 814.0000000000000000 | 2419454.6000000000000000 | 114333 | 21.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2421339.6000000000000000 | 114383 | 21.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2423712.5000000000000000 | 114444 | 21.18 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2454600.5000000000000000 | 115236 | 21.30 |
| 39.40000000 | 20 | 788.0000000000000000 | 2455388.5000000000000000 | 115256 | 21.30 |
| 39.60000000 | 5 | 198.0000000000000000 | 2455586.5000000000000000 | 115261 | 21.30 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2680861.9000000000000000 | 120907 | 22.17 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3706021.9000000000000000 | 146536 | 25.29 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3708056.9000000000000000 | 146586 | 25.30 |
| 40.90000000 | 24 | 981.6000000000000000 | 3709038.5000000000000000 | 146610 | 25.30 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3774638.5000000000000000 | 148210 | 25.47 |
| 41.10000000 | 10 | 411.0000000000000000 | 3775049.5000000000000000 | 148220 | 25.47 |
| 41.50000000 | 12 | 498.0000000000000000 | 3775547.5000000000000000 | 148232 | 25.47 |
| 41.60000000 | 12 | 499.2000000000000000 | 3776046.7000000000000000 | 148244 | 25.47 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3778965.7000000000000000 | 148314 | 25.48 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3783103.9000000000000000 | 148413 | 25.49 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3789277.9000000000000000 | 148560 | 25.51 |
| 42.10000000 | 12 | 505.2000000000000000 | 3789783.1000000000000000 | 148572 | 25.51 |
| 42.20000000 | 11 | 464.2000000000000000 | 3790247.3000000000000000 | 148583 | 25.51 |
| 42.30000000 | 12 | 507.6000000000000000 | 3790754.9000000000000000 | 148595 | 25.51 |
| 42.40000000 | 23 | 975.2000000000000000 | 3791730.1000000000000000 | 148618 | 25.51 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3794499.1000000000000000 | 148683 | 25.52 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3797502.1000000000000000 | 148753 | 25.53 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3798937.6000000000000000 | 148786 | 25.53 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3800027.6000000000000000 | 148811 | 25.54 |
| 43.70000000 | 5 | 218.5000000000000000 | 3800246.1000000000000000 | 148816 | 25.54 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3801434.1000000000000000 | 148843 | 25.54 |
| 44.10000000 | 11 | 485.1000000000000000 | 3801919.2000000000000000 | 148854 | 25.54 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3814295.2000000000000000 | 149134 | 25.58 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3834318.8000000000000000 | 149586 | 25.63 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3835342.3000000000000000 | 149609 | 25.64 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3876562.3000000000000000 | 150525 | 25.75 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3972380.3000000000000000 | 152608 | 26.03 |
| 47.80000000 | 10 | 478.0000000000000000 | 3972858.3000000000000000 | 152618 | 26.03 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3976690.3000000000000000 | 152698 | 26.04 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4051858.3000000000000000 | 154264 | 26.27 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4056688.3000000000000000 | 154364 | 26.28 |
| 48.40000000 | 10 | 484.0000000000000000 | 4057172.3000000000000000 | 154374 | 26.28 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4146023.6000000000000000 | 156191 | 26.54 |