売り注文 MONA/JPY

2026-08-20 17:32:02.917473更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.10000000 2 20.2000000000000000 20.2000000000000000 2 10.10
10.20000000 24 244.8000000000000000 265.0000000000000000 26 10.19
10.30000000 11 113.3000000000000000 378.3000000000000000 37 10.22
10.40000000 477 4960.8000000000000000 5339.1000000000000000 514 10.39
10.50000000 639 6709.5000000000000000 12048.6000000000000000 1153 10.45
10.60000000 49 519.4000000000000000 12568.0000000000000000 1202 10.46
10.70000000 20014 214149.8000000000000000 226717.8000000000000000 21216 10.69
10.80000000 14000 151200.0000000000000000 377917.8000000000000000 35216 10.73
11.00000000 3869 42559.0000000000000000 420476.8000000000000000 39085 10.76
11.30000000 4 45.2000000000000000 420522.0000000000000000 39089 10.76
11.40000000 21 239.4000000000000000 420761.4000000000000000 39110 10.76
11.70000000 3 35.1000000000000000 420796.5000000000000000 39113 10.76
11.80000000 6 70.8000000000000000 420867.3000000000000000 39119 10.76
12.00000000 140 1680.0000000000000000 422547.3000000000000000 39259 10.76
12.80000000 2 25.6000000000000000 422572.9000000000000000 39261 10.76
13.00000000 67 871.0000000000000000 423443.9000000000000000 39328 10.77
13.50000000 26 351.0000000000000000 423794.9000000000000000 39354 10.77
13.80000000 37 510.6000000000000000 424305.5000000000000000 39391 10.77
13.90000000 60 834.0000000000000000 425139.5000000000000000 39451 10.78
14.00000000 118 1652.0000000000000000 426791.5000000000000000 39569 10.79
14.10000000 49 690.9000000000000000 427482.4000000000000000 39618 10.79
14.30000000 60 858.0000000000000000 428340.4000000000000000 39678 10.80
15.00000000 44 660.0000000000000000 429000.4000000000000000 39722 10.80
15.50000000 3 46.5000000000000000 429046.9000000000000000 39725 10.80
15.60000000 31 483.6000000000000000 429530.5000000000000000 39756 10.80
15.90000000 111 1764.9000000000000000 431295.4000000000000000 39867 10.82
16.00000000 17072 273152.0000000000000000 704447.4000000000000000 56939 12.37
16.10000000 62 998.2000000000000000 705445.6000000000000000 57001 12.38
16.70000000 571 9535.7000000000000000 714981.3000000000000000 57572 12.42
16.90000000 90 1521.0000000000000000 716502.3000000000000000 57662 12.43
17.00000000 328 5576.0000000000000000 722078.3000000000000000 57990 12.45
17.20000000 1 17.2000000000000000 722095.5000000000000000 57991 12.45
17.30000000 9 155.7000000000000000 722251.2000000000000000 58000 12.45
17.60000000 5 88.0000000000000000 722339.2000000000000000 58005 12.45
17.70000000 5 88.5000000000000000 722427.7000000000000000 58010 12.45
17.80000000 1 17.8000000000000000 722445.5000000000000000 58011 12.45
17.90000000 101 1807.9000000000000000 724253.4000000000000000 58112 12.46
18.00000000 218 3924.0000000000000000 728177.4000000000000000 58330 12.48
18.10000000 720 13032.0000000000000000 741209.4000000000000000 59050 12.55
18.20000000 100 1820.0000000000000000 743029.4000000000000000 59150 12.56
18.60000000 8 148.8000000000000000 743178.2000000000000000 59158 12.56
18.80000000 100 1880.0000000000000000 745058.2000000000000000 59258 12.57
18.90000000 200 3780.0000000000000000 748838.2000000000000000 59458 12.59
19.00000000 125 2375.0000000000000000 751213.2000000000000000 59583 12.61
19.50000000 32 624.0000000000000000 751837.2000000000000000 59615 12.61
19.60000000 2 39.2000000000000000 751876.4000000000000000 59617 12.61
19.80000000 300 5940.0000000000000000 757816.4000000000000000 59917 12.65
19.90000000 100 1990.0000000000000000 759806.4000000000000000 60017 12.66
20.00000000 17637 352740.0000000000000000 1112546.4000000000000000 77654 14.33
20.10000000 46 924.6000000000000000 1113471.0000000000000000 77700 14.33
20.40000000 20 408.0000000000000000 1113879.0000000000000000 77720 14.33
20.90000000 124 2591.6000000000000000 1116470.6000000000000000 77844 14.34
21.00000000 2064 43344.0000000000000000 1159814.6000000000000000 79908 14.51
21.10000000 2 42.2000000000000000 1159856.8000000000000000 79910 14.51
21.30000000 23 489.9000000000000000 1160346.7000000000000000 79933 14.52
21.50000000 23 494.5000000000000000 1160841.2000000000000000 79956 14.52
21.90000000 150 3285.0000000000000000 1164126.2000000000000000 80106 14.53
22.00000000 345 7590.0000000000000000 1171716.2000000000000000 80451 14.56
22.20000000 949 21067.8000000000000000 1192784.0000000000000000 81400 14.65
22.50000000 50 1125.0000000000000000 1193909.0000000000000000 81450 14.66
22.60000000 209 4723.4000000000000000 1198632.4000000000000000 81659 14.68
22.70000000 85 1929.5000000000000000 1200561.9000000000000000 81744 14.69
22.90000000 194 4442.6000000000000000 1205004.5000000000000000 81938 14.71
23.00000000 100 2300.0000000000000000 1207304.5000000000000000 82038 14.72
23.10000000 74 1709.4000000000000000 1209013.9000000000000000 82112 14.72
23.30000000 89 2073.7000000000000000 1211087.6000000000000000 82201 14.73
23.80000000 27 642.6000000000000000 1211730.2000000000000000 82228 14.74
23.90000000 130 3107.0000000000000000 1214837.2000000000000000 82358 14.75
24.00000000 41 984.0000000000000000 1215821.2000000000000000 82399 14.76
24.60000000 24 590.4000000000000000 1216411.6000000000000000 82423 14.76
24.70000000 13 321.1000000000000000 1216732.7000000000000000 82436 14.76
24.90000000 140 3486.0000000000000000 1220218.7000000000000000 82576 14.78
25.00000000 590 14750.0000000000000000 1234968.7000000000000000 83166 14.85
25.10000000 11 276.1000000000000000 1235244.8000000000000000 83177 14.85
25.30000000 400 10120.0000000000000000 1245364.8000000000000000 83577 14.90
25.40000000 10 254.0000000000000000 1245618.8000000000000000 83587 14.90
25.50000000 2000 51000.0000000000000000 1296618.8000000000000000 85587 15.15
25.60000000 24 614.4000000000000000 1297233.2000000000000000 85611 15.15
25.80000000 1100 28380.0000000000000000 1325613.2000000000000000 86711 15.29
25.90000000 156 4040.4000000000000000 1329653.6000000000000000 86867 15.31
26.00000000 63 1638.0000000000000000 1331291.6000000000000000 86930 15.31
26.20000000 7 183.4000000000000000 1331475.0000000000000000 86937 15.32
26.40000000 16 422.4000000000000000 1331897.4000000000000000 86953 15.32
26.90000000 160 4304.0000000000000000 1336201.4000000000000000 87113 15.34
27.00000000 909 24543.0000000000000000 1360744.4000000000000000 88022 15.46
27.60000000 10 276.0000000000000000 1361020.4000000000000000 88032 15.46
27.90000000 174 4854.6000000000000000 1365875.0000000000000000 88206 15.49
28.00000000 5085 142380.0000000000000000 1508255.0000000000000000 93291 16.17
28.30000000 2261 63986.3000000000000000 1572241.3000000000000000 95552 16.45
28.90000000 180 5202.0000000000000000 1577443.3000000000000000 95732 16.48
29.20000000 35 1022.0000000000000000 1578465.3000000000000000 95767 16.48
29.40000000 144 4233.6000000000000000 1582698.9000000000000000 95911 16.50
29.60000000 1 29.6000000000000000 1582728.5000000000000000 95912 16.50
29.70000000 3001 89129.7000000000000000 1671858.2000000000000000 98913 16.90
29.90000000 671 20062.9000000000000000 1691921.1000000000000000 99584 16.99
30.00000000 7525 225750.0000000000000000 1917671.1000000000000000 107109 17.90
30.10000000 39 1173.9000000000000000 1918845.0000000000000000 107148 17.91
30.30000000 21 636.3000000000000000 1919481.3000000000000000 107169 17.91
31.30000000 3 93.9000000000000000 1919575.2000000000000000 107172 17.91
31.50000000 1 31.5000000000000000 1919606.7000000000000000 107173 17.91
32.20000000 801 25792.2000000000000000 1945398.9000000000000000 107974 18.02
33.00000000 45 1485.0000000000000000 1946883.9000000000000000 108019 18.02
34.80000000 30 1044.0000000000000000 1947927.9000000000000000 108049 18.03
34.90000000 200 6980.0000000000000000 1954907.9000000000000000 108249 18.06
35.00000000 583 20405.0000000000000000 1975312.9000000000000000 108832 18.15
35.20000000 100 3520.0000000000000000 1978832.9000000000000000 108932 18.17
35.30000000 50 1765.0000000000000000 1980597.9000000000000000 108982 18.17
35.50000000 77 2733.5000000000000000 1983331.4000000000000000 109059 18.19
35.60000000 1598 56888.8000000000000000 2040220.2000000000000000 110657 18.44
35.70000000 5 178.5000000000000000 2040398.7000000000000000 110662 18.44
36.00000000 2091 75276.0000000000000000 2115674.7000000000000000 112753 18.76
36.70000000 40 1468.0000000000000000 2117142.7000000000000000 112793 18.77
37.00000000 22 814.0000000000000000 2117956.7000000000000000 112815 18.77
37.70000000 50 1885.0000000000000000 2119841.7000000000000000 112865 18.78
38.90000000 61 2372.9000000000000000 2122214.6000000000000000 112926 18.79
39.00000000 792 30888.0000000000000000 2153102.6000000000000000 113718 18.93
39.40000000 20 788.0000000000000000 2153890.6000000000000000 113738 18.94
39.60000000 5 198.0000000000000000 2154088.6000000000000000 113743 18.94
39.90000000 5634 224796.6000000000000000 2378885.2000000000000000 119377 19.93
40.00000000 25629 1025160.0000000000000000 3404045.2000000000000000 145006 23.48
40.70000000 50 2035.0000000000000000 3406080.2000000000000000 145056 23.48
40.90000000 24 981.6000000000000000 3407061.8000000000000000 145080 23.48
41.00000000 1600 65600.0000000000000000 3472661.8000000000000000 146680 23.68
41.10000000 10 411.0000000000000000 3473072.8000000000000000 146690 23.68
41.50000000 12 498.0000000000000000 3473570.8000000000000000 146702 23.68
41.60000000 12 499.2000000000000000 3474070.0000000000000000 146714 23.68
41.70000000 70 2919.0000000000000000 3476989.0000000000000000 146784 23.69
41.80000000 99 4138.2000000000000000 3481127.2000000000000000 146883 23.70
42.00000000 147 6174.0000000000000000 3487301.2000000000000000 147030 23.72
42.10000000 12 505.2000000000000000 3487806.4000000000000000 147042 23.72
42.20000000 11 464.2000000000000000 3488270.6000000000000000 147053 23.72
42.30000000 12 507.6000000000000000 3488778.2000000000000000 147065 23.72
42.40000000 23 975.2000000000000000 3489753.4000000000000000 147088 23.73
42.60000000 65 2769.0000000000000000 3492522.4000000000000000 147153 23.73
42.90000000 70 3003.0000000000000000 3495525.4000000000000000 147223 23.74
43.50000000 33 1435.5000000000000000 3496960.9000000000000000 147256 23.75
43.60000000 25 1090.0000000000000000 3498050.9000000000000000 147281 23.75
43.70000000 5 218.5000000000000000 3498269.4000000000000000 147286 23.75
44.00000000 27 1188.0000000000000000 3499457.4000000000000000 147313 23.76
44.10000000 11 485.1000000000000000 3499942.5000000000000000 147324 23.76
44.20000000 280 12376.0000000000000000 3512318.5000000000000000 147604 23.80
44.30000000 452 20023.6000000000000000 3532342.1000000000000000 148056 23.86
44.50000000 23 1023.5000000000000000 3533365.6000000000000000 148079 23.86
45.00000000 159 7155.0000000000000000 3540520.6000000000000000 148238 23.88
46.00000000 2083 95818.0000000000000000 3636338.6000000000000000 150321 24.19
47.80000000 10 478.0000000000000000 3636816.6000000000000000 150331 24.19
47.90000000 80 3832.0000000000000000 3640648.6000000000000000 150411 24.20
48.00000000 1566 75168.0000000000000000 3715816.6000000000000000 151977 24.45
48.30000000 100 4830.0000000000000000 3720646.6000000000000000 152077 24.47
48.40000000 10 484.0000000000000000 3721130.6000000000000000 152087 24.47