| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.50000000 | 668 | 10354.0000000000000000 | 10354.0000000000000000 | 668 | 15.50 |
| 15.60000000 | 798 | 12448.8000000000000000 | 22802.8000000000000000 | 1466 | 15.55 |
| 15.70000000 | 1024 | 16076.8000000000000000 | 38879.6000000000000000 | 2490 | 15.61 |
| 15.80000000 | 32 | 505.6000000000000000 | 39385.2000000000000000 | 2522 | 15.62 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 87085.2000000000000000 | 5522 | 15.77 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 359117.2000000000000000 | 22524 | 15.94 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 524117.2000000000000000 | 32524 | 16.11 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 557317.2000000000000000 | 34524 | 16.14 |
| 16.70000000 | 571 | 9535.7000000000000000 | 566852.9000000000000000 | 35095 | 16.15 |
| 17.00000000 | 300 | 5100.0000000000000000 | 571952.9000000000000000 | 35395 | 16.16 |
| 17.20000000 | 1 | 17.2000000000000000 | 571970.1000000000000000 | 35396 | 16.16 |
| 17.30000000 | 9 | 155.7000000000000000 | 572125.8000000000000000 | 35405 | 16.16 |
| 17.40000000 | 2 | 34.8000000000000000 | 572160.6000000000000000 | 35407 | 16.16 |
| 17.60000000 | 512 | 9011.2000000000000000 | 581171.8000000000000000 | 35919 | 16.18 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 616571.8000000000000000 | 37919 | 16.26 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 706089.7000000000000000 | 42920 | 16.45 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 751431.7000000000000000 | 45439 | 16.54 |
| 18.10000000 | 720 | 13032.0000000000000000 | 764463.7000000000000000 | 46159 | 16.56 |
| 18.20000000 | 100 | 1820.0000000000000000 | 766283.7000000000000000 | 46259 | 16.57 |
| 18.60000000 | 70 | 1302.0000000000000000 | 767585.7000000000000000 | 46329 | 16.57 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 807275.7000000000000000 | 48429 | 16.67 |
| 19.00000000 | 125 | 2375.0000000000000000 | 809650.7000000000000000 | 48554 | 16.68 |
| 19.10000000 | 52 | 993.2000000000000000 | 810643.9000000000000000 | 48606 | 16.68 |
| 19.30000000 | 29 | 559.7000000000000000 | 811203.6000000000000000 | 48635 | 16.68 |
| 19.50000000 | 62 | 1209.0000000000000000 | 812412.6000000000000000 | 48697 | 16.68 |
| 19.60000000 | 2 | 39.2000000000000000 | 812451.8000000000000000 | 48699 | 16.68 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 857991.8000000000000000 | 50999 | 16.82 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 912040.2000000000000000 | 53715 | 16.98 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1264680.2000000000000000 | 71347 | 17.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 1265604.8000000000000000 | 71393 | 17.73 |
| 20.40000000 | 20 | 408.0000000000000000 | 1266012.8000000000000000 | 71413 | 17.73 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1268604.4000000000000000 | 71537 | 17.73 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1311948.4000000000000000 | 73601 | 17.83 |
| 21.10000000 | 2 | 42.2000000000000000 | 1311990.6000000000000000 | 73603 | 17.83 |
| 21.30000000 | 23 | 489.9000000000000000 | 1312480.5000000000000000 | 73626 | 17.83 |
| 21.50000000 | 23 | 494.5000000000000000 | 1312975.0000000000000000 | 73649 | 17.83 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1316260.0000000000000000 | 73799 | 17.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1323850.0000000000000000 | 74144 | 17.86 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1344917.8000000000000000 | 75093 | 17.91 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1346042.8000000000000000 | 75143 | 17.91 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1350766.2000000000000000 | 75352 | 17.93 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1352695.7000000000000000 | 75437 | 17.93 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1357138.3000000000000000 | 75631 | 17.94 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1359438.3000000000000000 | 75731 | 17.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1361147.7000000000000000 | 75805 | 17.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1363221.4000000000000000 | 75894 | 17.96 |
| 23.80000000 | 27 | 642.6000000000000000 | 1363864.0000000000000000 | 75921 | 17.96 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1366971.0000000000000000 | 76051 | 17.97 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1450131.0000000000000000 | 79516 | 18.24 |
| 24.60000000 | 24 | 590.4000000000000000 | 1450721.4000000000000000 | 79540 | 18.24 |
| 24.70000000 | 13 | 321.1000000000000000 | 1451042.5000000000000000 | 79553 | 18.24 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1454528.5000000000000000 | 79693 | 18.25 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1794253.5000000000000000 | 93282 | 19.23 |
| 25.10000000 | 11 | 276.1000000000000000 | 1794529.6000000000000000 | 93293 | 19.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1804649.6000000000000000 | 93693 | 19.26 |
| 25.40000000 | 10 | 254.0000000000000000 | 1804903.6000000000000000 | 93703 | 19.26 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1855903.6000000000000000 | 95703 | 19.39 |
| 25.60000000 | 24 | 614.4000000000000000 | 1856518.0000000000000000 | 95727 | 19.39 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1884898.0000000000000000 | 96827 | 19.47 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1888938.4000000000000000 | 96983 | 19.48 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1890654.4000000000000000 | 97049 | 19.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 1890837.8000000000000000 | 97056 | 19.48 |
| 26.40000000 | 16 | 422.4000000000000000 | 1891260.2000000000000000 | 97072 | 19.48 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1895564.2000000000000000 | 97232 | 19.50 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1920107.2000000000000000 | 98141 | 19.56 |
| 27.60000000 | 10 | 276.0000000000000000 | 1920383.2000000000000000 | 98151 | 19.57 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1925237.8000000000000000 | 98325 | 19.58 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2067617.8000000000000000 | 103410 | 19.99 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2131604.1000000000000000 | 105671 | 20.17 |
| 28.50000000 | 17 | 484.5000000000000000 | 2132088.6000000000000000 | 105688 | 20.17 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2137290.6000000000000000 | 105868 | 20.19 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2138312.6000000000000000 | 105903 | 20.19 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2142546.2000000000000000 | 106047 | 20.20 |
| 29.60000000 | 1 | 29.6000000000000000 | 2142575.8000000000000000 | 106048 | 20.20 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2231705.5000000000000000 | 109049 | 20.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2251768.4000000000000000 | 109720 | 20.52 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2478748.4000000000000000 | 117286 | 21.13 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2479922.3000000000000000 | 117325 | 21.14 |
| 30.30000000 | 21 | 636.3000000000000000 | 2480558.6000000000000000 | 117346 | 21.14 |
| 31.30000000 | 3 | 93.9000000000000000 | 2480652.5000000000000000 | 117349 | 21.14 |
| 31.50000000 | 1 | 31.5000000000000000 | 2480684.0000000000000000 | 117350 | 21.14 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2506476.2000000000000000 | 118151 | 21.21 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2507961.2000000000000000 | 118196 | 21.22 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2509005.2000000000000000 | 118226 | 21.22 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2515985.2000000000000000 | 118426 | 21.25 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2536635.2000000000000000 | 119016 | 21.31 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2540155.2000000000000000 | 119116 | 21.33 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2541920.2000000000000000 | 119166 | 21.33 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2544653.7000000000000000 | 119243 | 21.34 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2601542.5000000000000000 | 120841 | 21.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 2601721.0000000000000000 | 120846 | 21.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2676997.0000000000000000 | 122937 | 21.78 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2678465.0000000000000000 | 122977 | 21.78 |
| 37.00000000 | 22 | 814.0000000000000000 | 2679279.0000000000000000 | 122999 | 21.78 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2681164.0000000000000000 | 123049 | 21.79 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2683536.9000000000000000 | 123110 | 21.80 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2714424.9000000000000000 | 123902 | 21.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 2715212.9000000000000000 | 123922 | 21.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 2715410.9000000000000000 | 123927 | 21.91 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2940686.3000000000000000 | 129573 | 22.70 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3965846.3000000000000000 | 155202 | 25.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3967881.3000000000000000 | 155252 | 25.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 3968862.9000000000000000 | 155276 | 25.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4034462.9000000000000000 | 156876 | 25.72 |
| 41.10000000 | 10 | 411.0000000000000000 | 4034873.9000000000000000 | 156886 | 25.72 |
| 41.50000000 | 12 | 498.0000000000000000 | 4035371.9000000000000000 | 156898 | 25.72 |
| 41.60000000 | 12 | 499.2000000000000000 | 4035871.1000000000000000 | 156910 | 25.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4038790.1000000000000000 | 156980 | 25.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4042928.3000000000000000 | 157079 | 25.74 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4049102.3000000000000000 | 157226 | 25.75 |
| 42.10000000 | 12 | 505.2000000000000000 | 4049607.5000000000000000 | 157238 | 25.75 |
| 42.20000000 | 11 | 464.2000000000000000 | 4050071.7000000000000000 | 157249 | 25.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 4050579.3000000000000000 | 157261 | 25.76 |
| 42.40000000 | 23 | 975.2000000000000000 | 4051554.5000000000000000 | 157284 | 25.76 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4054323.5000000000000000 | 157349 | 25.77 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4057326.5000000000000000 | 157419 | 25.77 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4058762.0000000000000000 | 157452 | 25.78 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4059852.0000000000000000 | 157477 | 25.78 |
| 43.70000000 | 5 | 218.5000000000000000 | 4060070.5000000000000000 | 157482 | 25.78 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4061258.5000000000000000 | 157509 | 25.78 |
| 44.10000000 | 11 | 485.1000000000000000 | 4061743.6000000000000000 | 157520 | 25.79 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4074119.6000000000000000 | 157800 | 25.82 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4094143.2000000000000000 | 158252 | 25.87 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4095166.7000000000000000 | 158275 | 25.87 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4136386.7000000000000000 | 159191 | 25.98 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4232204.7000000000000000 | 161274 | 26.24 |
| 47.80000000 | 10 | 478.0000000000000000 | 4232682.7000000000000000 | 161284 | 26.24 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4236514.7000000000000000 | 161364 | 26.25 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4311682.7000000000000000 | 162930 | 26.46 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4316512.7000000000000000 | 163030 | 26.48 |
| 48.40000000 | 10 | 484.0000000000000000 | 4316996.7000000000000000 | 163040 | 26.48 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4405848.0000000000000000 | 164857 | 26.73 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4818379.0000000000000000 | 173276 | 27.81 |
| 49.10000000 | 11 | 540.1000000000000000 | 4818919.1000000000000000 | 173287 | 27.81 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4942169.1000000000000000 | 175787 | 28.11 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4944342.7000000000000000 | 175831 | 28.12 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4949312.7000000000000000 | 175931 | 28.13 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4954292.7000000000000000 | 176031 | 28.14 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4964272.7000000000000000 | 176231 | 28.17 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5255322.7000000000000000 | 182052 | 28.87 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5262126.7000000000000000 | 182187 | 28.88 |
| 50.50000000 | 16 | 808.0000000000000000 | 5262934.7000000000000000 | 182203 | 28.89 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5264003.6000000000000000 | 182224 | 28.89 |
| 51.80000000 | 9 | 466.2000000000000000 | 5264469.8000000000000000 | 182233 | 28.89 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5479801.8000000000000000 | 186374 | 29.40 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5489876.4000000000000000 | 186567 | 29.43 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5500775.6000000000000000 | 186775 | 29.45 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5571207.0000000000000000 | 188114 | 29.62 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5587017.0000000000000000 | 188414 | 29.65 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5613417.0000000000000000 | 188914 | 29.71 |