| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 30 | 324.0000000000000000 | 324.0000000000000000 | 30 | 10.80 |
| 10.90000000 | 1848 | 20143.2000000000000000 | 20467.2000000000000000 | 1878 | 10.90 |
| 11.00000000 | 1449 | 15939.0000000000000000 | 36406.2000000000000000 | 3327 | 10.94 |
| 11.10000000 | 6 | 66.6000000000000000 | 36472.8000000000000000 | 3333 | 10.94 |
| 11.20000000 | 1 | 11.2000000000000000 | 36484.0000000000000000 | 3334 | 10.94 |
| 11.40000000 | 907 | 10339.8000000000000000 | 46823.8000000000000000 | 4241 | 11.04 |
| 11.50000000 | 4131 | 47506.5000000000000000 | 94330.3000000000000000 | 8372 | 11.27 |
| 11.60000000 | 50 | 580.0000000000000000 | 94910.3000000000000000 | 8422 | 11.27 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 144366.7000000000000000 | 12578 | 11.48 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 182046.7000000000000000 | 15718 | 11.58 |
| 12.80000000 | 7 | 89.6000000000000000 | 182136.3000000000000000 | 15725 | 11.58 |
| 13.00000000 | 39 | 507.0000000000000000 | 182643.3000000000000000 | 15764 | 11.59 |
| 13.50000000 | 26 | 351.0000000000000000 | 182994.3000000000000000 | 15790 | 11.59 |
| 13.80000000 | 37 | 510.6000000000000000 | 183504.9000000000000000 | 15827 | 11.59 |
| 13.90000000 | 60 | 834.0000000000000000 | 184338.9000000000000000 | 15887 | 11.60 |
| 14.00000000 | 118 | 1652.0000000000000000 | 185990.9000000000000000 | 16005 | 11.62 |
| 14.10000000 | 49 | 690.9000000000000000 | 186681.8000000000000000 | 16054 | 11.63 |
| 14.30000000 | 60 | 858.0000000000000000 | 187539.8000000000000000 | 16114 | 11.64 |
| 15.00000000 | 129 | 1935.0000000000000000 | 189474.8000000000000000 | 16243 | 11.67 |
| 15.50000000 | 3 | 46.5000000000000000 | 189521.3000000000000000 | 16246 | 11.67 |
| 15.60000000 | 31 | 483.6000000000000000 | 190004.9000000000000000 | 16277 | 11.67 |
| 15.90000000 | 111 | 1764.9000000000000000 | 191769.8000000000000000 | 16388 | 11.70 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 465001.8000000000000000 | 33465 | 13.90 |
| 16.10000000 | 62 | 998.2000000000000000 | 466000.0000000000000000 | 33527 | 13.90 |
| 16.70000000 | 571 | 9535.7000000000000000 | 475535.7000000000000000 | 34098 | 13.95 |
| 16.90000000 | 90 | 1521.0000000000000000 | 477056.7000000000000000 | 34188 | 13.95 |
| 17.00000000 | 333 | 5661.0000000000000000 | 482717.7000000000000000 | 34521 | 13.98 |
| 17.20000000 | 1 | 17.2000000000000000 | 482734.9000000000000000 | 34522 | 13.98 |
| 17.30000000 | 9 | 155.7000000000000000 | 482890.6000000000000000 | 34531 | 13.98 |
| 17.60000000 | 5 | 88.0000000000000000 | 482978.6000000000000000 | 34536 | 13.98 |
| 17.70000000 | 15 | 265.5000000000000000 | 483244.1000000000000000 | 34551 | 13.99 |
| 17.80000000 | 1 | 17.8000000000000000 | 483261.9000000000000000 | 34552 | 13.99 |
| 17.90000000 | 101 | 1807.9000000000000000 | 485069.8000000000000000 | 34653 | 14.00 |
| 18.00000000 | 218 | 3924.0000000000000000 | 488993.8000000000000000 | 34871 | 14.02 |
| 18.10000000 | 720 | 13032.0000000000000000 | 502025.8000000000000000 | 35591 | 14.11 |
| 18.20000000 | 100 | 1820.0000000000000000 | 503845.8000000000000000 | 35691 | 14.12 |
| 18.60000000 | 8 | 148.8000000000000000 | 503994.6000000000000000 | 35699 | 14.12 |
| 18.80000000 | 100 | 1880.0000000000000000 | 505874.6000000000000000 | 35799 | 14.13 |
| 18.90000000 | 200 | 3780.0000000000000000 | 509654.6000000000000000 | 35999 | 14.16 |
| 19.00000000 | 125 | 2375.0000000000000000 | 512029.6000000000000000 | 36124 | 14.17 |
| 19.50000000 | 32 | 624.0000000000000000 | 512653.6000000000000000 | 36156 | 14.18 |
| 19.60000000 | 2 | 39.2000000000000000 | 512692.8000000000000000 | 36158 | 14.18 |
| 19.80000000 | 300 | 5940.0000000000000000 | 518632.8000000000000000 | 36458 | 14.23 |
| 19.90000000 | 100 | 1990.0000000000000000 | 520622.8000000000000000 | 36558 | 14.24 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 873362.8000000000000000 | 54195 | 16.12 |
| 20.10000000 | 46 | 924.6000000000000000 | 874287.4000000000000000 | 54241 | 16.12 |
| 20.40000000 | 20 | 408.0000000000000000 | 874695.4000000000000000 | 54261 | 16.12 |
| 20.90000000 | 124 | 2591.6000000000000000 | 877287.0000000000000000 | 54385 | 16.13 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 920610.0000000000000000 | 56448 | 16.31 |
| 21.10000000 | 2 | 42.2000000000000000 | 920652.2000000000000000 | 56450 | 16.31 |
| 21.30000000 | 23 | 489.9000000000000000 | 921142.1000000000000000 | 56473 | 16.31 |
| 21.50000000 | 23 | 494.5000000000000000 | 921636.6000000000000000 | 56496 | 16.31 |
| 21.90000000 | 150 | 3285.0000000000000000 | 924921.6000000000000000 | 56646 | 16.33 |
| 22.00000000 | 345 | 7590.0000000000000000 | 932511.6000000000000000 | 56991 | 16.36 |
| 22.20000000 | 949 | 21067.8000000000000000 | 953579.4000000000000000 | 57940 | 16.46 |
| 22.50000000 | 50 | 1125.0000000000000000 | 954704.4000000000000000 | 57990 | 16.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 959427.8000000000000000 | 58199 | 16.49 |
| 22.70000000 | 85 | 1929.5000000000000000 | 961357.3000000000000000 | 58284 | 16.49 |
| 22.90000000 | 194 | 4442.6000000000000000 | 965799.9000000000000000 | 58478 | 16.52 |
| 23.00000000 | 100 | 2300.0000000000000000 | 968099.9000000000000000 | 58578 | 16.53 |
| 23.10000000 | 74 | 1709.4000000000000000 | 969809.3000000000000000 | 58652 | 16.53 |
| 23.30000000 | 89 | 2073.7000000000000000 | 971883.0000000000000000 | 58741 | 16.55 |
| 23.80000000 | 27 | 642.6000000000000000 | 972525.6000000000000000 | 58768 | 16.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 975632.6000000000000000 | 58898 | 16.56 |
| 24.00000000 | 41 | 984.0000000000000000 | 976616.6000000000000000 | 58939 | 16.57 |
| 24.60000000 | 24 | 590.4000000000000000 | 977207.0000000000000000 | 58963 | 16.57 |
| 24.70000000 | 13 | 321.1000000000000000 | 977528.1000000000000000 | 58976 | 16.58 |
| 24.90000000 | 140 | 3486.0000000000000000 | 981014.1000000000000000 | 59116 | 16.59 |
| 25.00000000 | 590 | 14750.0000000000000000 | 995764.1000000000000000 | 59706 | 16.68 |
| 25.10000000 | 11 | 276.1000000000000000 | 996040.2000000000000000 | 59717 | 16.68 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1006160.2000000000000000 | 60117 | 16.74 |
| 25.40000000 | 10 | 254.0000000000000000 | 1006414.2000000000000000 | 60127 | 16.74 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1057414.2000000000000000 | 62127 | 17.02 |
| 25.60000000 | 24 | 614.4000000000000000 | 1058028.6000000000000000 | 62151 | 17.02 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1086408.6000000000000000 | 63251 | 17.18 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1090449.0000000000000000 | 63407 | 17.20 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1092087.0000000000000000 | 63470 | 17.21 |
| 26.20000000 | 7 | 183.4000000000000000 | 1092270.4000000000000000 | 63477 | 17.21 |
| 26.40000000 | 16 | 422.4000000000000000 | 1092692.8000000000000000 | 63493 | 17.21 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1096996.8000000000000000 | 63653 | 17.23 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1121539.8000000000000000 | 64562 | 17.37 |
| 27.60000000 | 10 | 276.0000000000000000 | 1121815.8000000000000000 | 64572 | 17.37 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1126670.4000000000000000 | 64746 | 17.40 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1270450.4000000000000000 | 69881 | 18.18 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1334436.7000000000000000 | 72142 | 18.50 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1339638.7000000000000000 | 72322 | 18.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1340660.7000000000000000 | 72357 | 18.53 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1344894.3000000000000000 | 72501 | 18.55 |
| 29.60000000 | 1 | 29.6000000000000000 | 1344923.9000000000000000 | 72502 | 18.55 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1434053.6000000000000000 | 75503 | 18.99 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1454116.5000000000000000 | 76174 | 19.09 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1681966.5000000000000000 | 83769 | 20.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1683140.4000000000000000 | 83808 | 20.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1683776.7000000000000000 | 83829 | 20.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 1683870.6000000000000000 | 83832 | 20.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 1683902.1000000000000000 | 83833 | 20.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1709694.3000000000000000 | 84634 | 20.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1711179.3000000000000000 | 84679 | 20.21 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1712223.3000000000000000 | 84709 | 20.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1719203.3000000000000000 | 84909 | 20.25 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1739608.3000000000000000 | 85492 | 20.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1743128.3000000000000000 | 85592 | 20.37 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1744893.3000000000000000 | 85642 | 20.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1747626.8000000000000000 | 85719 | 20.39 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1804515.6000000000000000 | 87317 | 20.67 |
| 35.70000000 | 5 | 178.5000000000000000 | 1804694.1000000000000000 | 87322 | 20.67 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1879970.1000000000000000 | 89413 | 21.03 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1881438.1000000000000000 | 89453 | 21.03 |
| 37.00000000 | 22 | 814.0000000000000000 | 1882252.1000000000000000 | 89475 | 21.04 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1884137.1000000000000000 | 89525 | 21.05 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1886510.0000000000000000 | 89586 | 21.06 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1917398.0000000000000000 | 90378 | 21.22 |
| 39.40000000 | 20 | 788.0000000000000000 | 1918186.0000000000000000 | 90398 | 21.22 |
| 39.60000000 | 5 | 198.0000000000000000 | 1918384.0000000000000000 | 90403 | 21.22 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2143180.6000000000000000 | 96037 | 22.32 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3170220.6000000000000000 | 121713 | 26.05 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3172255.6000000000000000 | 121763 | 26.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3173237.2000000000000000 | 121787 | 26.06 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3238837.2000000000000000 | 123387 | 26.25 |
| 41.10000000 | 10 | 411.0000000000000000 | 3239248.2000000000000000 | 123397 | 26.25 |
| 41.50000000 | 12 | 498.0000000000000000 | 3239746.2000000000000000 | 123409 | 26.25 |
| 41.60000000 | 12 | 499.2000000000000000 | 3240245.4000000000000000 | 123421 | 26.25 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3243164.4000000000000000 | 123491 | 26.26 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3247302.6000000000000000 | 123590 | 26.27 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3253476.6000000000000000 | 123737 | 26.29 |
| 42.10000000 | 12 | 505.2000000000000000 | 3253981.8000000000000000 | 123749 | 26.30 |
| 42.20000000 | 11 | 464.2000000000000000 | 3254446.0000000000000000 | 123760 | 26.30 |
| 42.30000000 | 12 | 507.6000000000000000 | 3254953.6000000000000000 | 123772 | 26.30 |
| 42.40000000 | 23 | 975.2000000000000000 | 3255928.8000000000000000 | 123795 | 26.30 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3258697.8000000000000000 | 123860 | 26.31 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3261700.8000000000000000 | 123930 | 26.32 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3263136.3000000000000000 | 123963 | 26.32 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3264226.3000000000000000 | 123988 | 26.33 |
| 43.70000000 | 5 | 218.5000000000000000 | 3264444.8000000000000000 | 123993 | 26.33 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3265632.8000000000000000 | 124020 | 26.33 |
| 44.10000000 | 11 | 485.1000000000000000 | 3266117.9000000000000000 | 124031 | 26.33 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3278493.9000000000000000 | 124311 | 26.37 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3298517.5000000000000000 | 124763 | 26.44 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3299541.0000000000000000 | 124786 | 26.44 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3306696.0000000000000000 | 124945 | 26.47 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3402514.0000000000000000 | 127028 | 26.79 |
| 47.80000000 | 10 | 478.0000000000000000 | 3402992.0000000000000000 | 127038 | 26.79 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3406824.0000000000000000 | 127118 | 26.80 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3484392.0000000000000000 | 128734 | 27.07 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3489222.0000000000000000 | 128834 | 27.08 |
| 48.40000000 | 10 | 484.0000000000000000 | 3489706.0000000000000000 | 128844 | 27.08 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3578557.3000000000000000 | 130661 | 27.39 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3991088.3000000000000000 | 139080 | 28.70 |
| 49.10000000 | 11 | 540.1000000000000000 | 3991628.4000000000000000 | 139091 | 28.70 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4114878.4000000000000000 | 141591 | 29.06 |