売り注文 MONA/JPY

2026-05-07 02:13:03.142634更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 196 2959.6000000000000000 2959.6000000000000000 196 15.10
15.30000000 32 489.6000000000000000 3449.2000000000000000 228 15.13
15.50000000 2616 40548.0000000000000000 43997.2000000000000000 2844 15.47
16.00000000 17002 272032.0000000000000000 316029.2000000000000000 19846 15.92
16.60000000 2000 33200.0000000000000000 349229.2000000000000000 21846 15.99
16.70000000 571 9535.7000000000000000 358764.9000000000000000 22417 16.00
17.00000000 300 5100.0000000000000000 363864.9000000000000000 22717 16.02
17.20000000 1 17.2000000000000000 363882.1000000000000000 22718 16.02
17.30000000 9 155.7000000000000000 364037.8000000000000000 22727 16.02
17.40000000 2 34.8000000000000000 364072.6000000000000000 22729 16.02
17.60000000 512 9011.2000000000000000 373083.8000000000000000 23241 16.05
17.70000000 2000 35400.0000000000000000 408483.8000000000000000 25241 16.18
17.90000000 1 17.9000000000000000 408501.7000000000000000 25242 16.18
18.00000000 2519 45342.0000000000000000 453843.7000000000000000 27761 16.35
18.10000000 782 14154.2000000000000000 467997.9000000000000000 28543 16.40
18.20000000 100 1820.0000000000000000 469817.9000000000000000 28643 16.40
18.60000000 8 148.8000000000000000 469966.7000000000000000 28651 16.40
18.90000000 2100 39690.0000000000000000 509656.7000000000000000 30751 16.57
19.00000000 125 2375.0000000000000000 512031.7000000000000000 30876 16.58
19.10000000 52 993.2000000000000000 513024.9000000000000000 30928 16.59
19.30000000 29 559.7000000000000000 513584.6000000000000000 30957 16.59
19.50000000 62 1209.0000000000000000 514793.6000000000000000 31019 16.60
19.60000000 2 39.2000000000000000 514832.8000000000000000 31021 16.60
19.80000000 2300 45540.0000000000000000 560372.8000000000000000 33321 16.82
19.90000000 100 1990.0000000000000000 562362.8000000000000000 33421 16.83
20.00000000 17632 352640.0000000000000000 915002.8000000000000000 51053 17.92
20.10000000 46 924.6000000000000000 915927.4000000000000000 51099 17.92
20.40000000 20 408.0000000000000000 916335.4000000000000000 51119 17.93
20.90000000 124 2591.6000000000000000 918927.0000000000000000 51243 17.93
21.00000000 2064 43344.0000000000000000 962271.0000000000000000 53307 18.05
21.10000000 2 42.2000000000000000 962313.2000000000000000 53309 18.05
21.30000000 23 489.9000000000000000 962803.1000000000000000 53332 18.05
21.50000000 23 494.5000000000000000 963297.6000000000000000 53355 18.05
21.90000000 150 3285.0000000000000000 966582.6000000000000000 53505 18.07
22.00000000 345 7590.0000000000000000 974172.6000000000000000 53850 18.09
22.20000000 949 21067.8000000000000000 995240.4000000000000000 54799 18.16
22.50000000 50 1125.0000000000000000 996365.4000000000000000 54849 18.17
22.60000000 209 4723.4000000000000000 1001088.8000000000000000 55058 18.18
22.70000000 85 1929.5000000000000000 1003018.3000000000000000 55143 18.19
22.90000000 194 4442.6000000000000000 1007460.9000000000000000 55337 18.21
23.00000000 100 2300.0000000000000000 1009760.9000000000000000 55437 18.21
23.10000000 74 1709.4000000000000000 1011470.3000000000000000 55511 18.22
23.30000000 89 2073.7000000000000000 1013544.0000000000000000 55600 18.23
23.80000000 27 642.6000000000000000 1014186.6000000000000000 55627 18.23
23.90000000 130 3107.0000000000000000 1017293.6000000000000000 55757 18.25
24.00000000 3465 83160.0000000000000000 1100453.6000000000000000 59222 18.58
24.60000000 24 590.4000000000000000 1101044.0000000000000000 59246 18.58
24.70000000 13 321.1000000000000000 1101365.1000000000000000 59259 18.59
24.90000000 140 3486.0000000000000000 1104851.1000000000000000 59399 18.60
25.00000000 583 14575.0000000000000000 1119426.1000000000000000 59982 18.66
25.10000000 11 276.1000000000000000 1119702.2000000000000000 59993 18.66
25.30000000 400 10120.0000000000000000 1129822.2000000000000000 60393 18.71
25.40000000 10 254.0000000000000000 1130076.2000000000000000 60403 18.71
25.50000000 2000 51000.0000000000000000 1181076.2000000000000000 62403 18.93
25.60000000 24 614.4000000000000000 1181690.6000000000000000 62427 18.93
25.80000000 1100 28380.0000000000000000 1210070.6000000000000000 63527 19.05
25.90000000 156 4040.4000000000000000 1214111.0000000000000000 63683 19.06
26.00000000 66 1716.0000000000000000 1215827.0000000000000000 63749 19.07
26.20000000 7 183.4000000000000000 1216010.4000000000000000 63756 19.07
26.40000000 16 422.4000000000000000 1216432.8000000000000000 63772 19.07
26.90000000 160 4304.0000000000000000 1220736.8000000000000000 63932 19.09
27.00000000 909 24543.0000000000000000 1245279.8000000000000000 64841 19.21
27.60000000 10 276.0000000000000000 1245555.8000000000000000 64851 19.21
27.90000000 174 4854.6000000000000000 1250410.4000000000000000 65025 19.23
28.00000000 5085 142380.0000000000000000 1392790.4000000000000000 70110 19.87
28.30000000 2261 63986.3000000000000000 1456776.7000000000000000 72371 20.13
28.50000000 17 484.5000000000000000 1457261.2000000000000000 72388 20.13
28.90000000 180 5202.0000000000000000 1462463.2000000000000000 72568 20.15
29.20000000 35 1022.0000000000000000 1463485.2000000000000000 72603 20.16
29.40000000 144 4233.6000000000000000 1467718.8000000000000000 72747 20.18
29.60000000 1 29.6000000000000000 1467748.4000000000000000 72748 20.18
29.70000000 3001 89129.7000000000000000 1556878.1000000000000000 75749 20.55
29.90000000 671 20062.9000000000000000 1576941.0000000000000000 76420 20.64
30.00000000 7566 226980.0000000000000000 1803921.0000000000000000 83986 21.48
30.10000000 39 1173.9000000000000000 1805094.9000000000000000 84025 21.48
30.30000000 21 636.3000000000000000 1805731.2000000000000000 84046 21.49
31.30000000 3 93.9000000000000000 1805825.1000000000000000 84049 21.49
31.50000000 1 31.5000000000000000 1805856.6000000000000000 84050 21.49
32.20000000 801 25792.2000000000000000 1831648.8000000000000000 84851 21.59
33.00000000 45 1485.0000000000000000 1833133.8000000000000000 84896 21.59
34.80000000 30 1044.0000000000000000 1834177.8000000000000000 84926 21.60
34.90000000 200 6980.0000000000000000 1841157.8000000000000000 85126 21.63
35.00000000 590 20650.0000000000000000 1861807.8000000000000000 85716 21.72
35.20000000 100 3520.0000000000000000 1865327.8000000000000000 85816 21.74
35.30000000 50 1765.0000000000000000 1867092.8000000000000000 85866 21.74
35.50000000 77 2733.5000000000000000 1869826.3000000000000000 85943 21.76
35.60000000 1598 56888.8000000000000000 1926715.1000000000000000 87541 22.01
35.70000000 5 178.5000000000000000 1926893.6000000000000000 87546 22.01
36.00000000 2091 75276.0000000000000000 2002169.6000000000000000 89637 22.34
36.70000000 40 1468.0000000000000000 2003637.6000000000000000 89677 22.34
37.00000000 22 814.0000000000000000 2004451.6000000000000000 89699 22.35
37.70000000 50 1885.0000000000000000 2006336.6000000000000000 89749 22.35
38.90000000 61 2372.9000000000000000 2008709.5000000000000000 89810 22.37
39.00000000 792 30888.0000000000000000 2039597.5000000000000000 90602 22.51
39.40000000 20 788.0000000000000000 2040385.5000000000000000 90622 22.52
39.60000000 5 198.0000000000000000 2040583.5000000000000000 90627 22.52
39.90000000 5646 225275.4000000000000000 2265858.9000000000000000 96273 23.54
40.00000000 25629 1025160.0000000000000000 3291018.9000000000000000 121902 27.00
40.70000000 50 2035.0000000000000000 3293053.9000000000000000 121952 27.00
40.90000000 24 981.6000000000000000 3294035.5000000000000000 121976 27.01
41.00000000 1600 65600.0000000000000000 3359635.5000000000000000 123576 27.19
41.10000000 10 411.0000000000000000 3360046.5000000000000000 123586 27.19
41.50000000 12 498.0000000000000000 3360544.5000000000000000 123598 27.19
41.60000000 12 499.2000000000000000 3361043.7000000000000000 123610 27.19
41.70000000 70 2919.0000000000000000 3363962.7000000000000000 123680 27.20
41.80000000 99 4138.2000000000000000 3368100.9000000000000000 123779 27.21
42.00000000 147 6174.0000000000000000 3374274.9000000000000000 123926 27.23
42.10000000 12 505.2000000000000000 3374780.1000000000000000 123938 27.23
42.20000000 11 464.2000000000000000 3375244.3000000000000000 123949 27.23
42.30000000 12 507.6000000000000000 3375751.9000000000000000 123961 27.23
42.40000000 23 975.2000000000000000 3376727.1000000000000000 123984 27.24
42.60000000 65 2769.0000000000000000 3379496.1000000000000000 124049 27.24
42.90000000 70 3003.0000000000000000 3382499.1000000000000000 124119 27.25
43.50000000 33 1435.5000000000000000 3383934.6000000000000000 124152 27.26
43.60000000 25 1090.0000000000000000 3385024.6000000000000000 124177 27.26
43.70000000 5 218.5000000000000000 3385243.1000000000000000 124182 27.26
44.00000000 27 1188.0000000000000000 3386431.1000000000000000 124209 27.26
44.10000000 11 485.1000000000000000 3386916.2000000000000000 124220 27.27
44.20000000 280 12376.0000000000000000 3399292.2000000000000000 124500 27.30
44.30000000 452 20023.6000000000000000 3419315.8000000000000000 124952 27.37
44.50000000 23 1023.5000000000000000 3420339.3000000000000000 124975 27.37
45.00000000 916 41220.0000000000000000 3461559.3000000000000000 125891 27.50
46.00000000 2083 95818.0000000000000000 3557377.3000000000000000 127974 27.80
47.80000000 10 478.0000000000000000 3557855.3000000000000000 127984 27.80
47.90000000 80 3832.0000000000000000 3561687.3000000000000000 128064 27.81
48.00000000 1566 75168.0000000000000000 3636855.3000000000000000 129630 28.06
48.30000000 100 4830.0000000000000000 3641685.3000000000000000 129730 28.07
48.40000000 10 484.0000000000000000 3642169.3000000000000000 129740 28.07
48.90000000 1817 88851.3000000000000000 3731020.6000000000000000 131557 28.36
49.00000000 8419 412531.0000000000000000 4143551.6000000000000000 139976 29.60
49.10000000 11 540.1000000000000000 4144091.7000000000000000 139987 29.60
49.30000000 2500 123250.0000000000000000 4267341.7000000000000000 142487 29.95
49.40000000 44 2173.6000000000000000 4269515.3000000000000000 142531 29.95
49.70000000 100 4970.0000000000000000 4274485.3000000000000000 142631 29.97
49.80000000 100 4980.0000000000000000 4279465.3000000000000000 142731 29.98
49.90000000 200 9980.0000000000000000 4289445.3000000000000000 142931 30.01
50.00000000 5821 291050.0000000000000000 4580495.3000000000000000 148752 30.79
50.40000000 135 6804.0000000000000000 4587299.3000000000000000 148887 30.81
50.50000000 16 808.0000000000000000 4588107.3000000000000000 148903 30.81
50.90000000 21 1068.9000000000000000 4589176.2000000000000000 148924 30.82
51.80000000 9 466.2000000000000000 4589642.4000000000000000 148933 30.82
52.00000000 4141 215332.0000000000000000 4804974.4000000000000000 153074 31.39
52.20000000 193 10074.6000000000000000 4815049.0000000000000000 153267 31.42
52.40000000 208 10899.2000000000000000 4825948.2000000000000000 153475 31.44
52.60000000 1339 70431.4000000000000000 4896379.6000000000000000 154814 31.63
52.70000000 300 15810.0000000000000000 4912189.6000000000000000 155114 31.67
52.80000000 500 26400.0000000000000000 4938589.6000000000000000 155614 31.74
53.00000000 300 15900.0000000000000000 4954489.6000000000000000 155914 31.78
53.60000000 10 536.0000000000000000 4955025.6000000000000000 155924 31.78
53.80000000 9 484.2000000000000000 4955509.8000000000000000 155933 31.78