売り注文 MONA/JPY

2026-04-21 15:29:02.776319更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.70000000 6 100.2000000000000000 100.2000000000000000 6 16.70
16.90000000 600 10140.0000000000000000 10240.2000000000000000 606 16.90
17.00000000 2037 34629.0000000000000000 44869.2000000000000000 2643 16.98
17.20000000 1 17.2000000000000000 44886.4000000000000000 2644 16.98
17.30000000 9 155.7000000000000000 45042.1000000000000000 2653 16.98
17.80000000 5003 89053.4000000000000000 134095.5000000000000000 7656 17.52
17.90000000 5001 89517.9000000000000000 223613.4000000000000000 12657 17.67
18.00000000 2218 39924.0000000000000000 263537.4000000000000000 14875 17.72
18.10000000 720 13032.0000000000000000 276569.4000000000000000 15595 17.73
18.20000000 100 1820.0000000000000000 278389.4000000000000000 15695 17.74
18.60000000 8 148.8000000000000000 278538.2000000000000000 15703 17.74
18.90000000 2100 39690.0000000000000000 318228.2000000000000000 17803 17.87
19.00000000 30625 581875.0000000000000000 900103.2000000000000000 48428 18.59
19.10000000 52 993.2000000000000000 901096.4000000000000000 48480 18.59
19.30000000 29 559.7000000000000000 901656.1000000000000000 48509 18.59
19.50000000 3484 67938.0000000000000000 969594.1000000000000000 51993 18.65
19.60000000 2 39.2000000000000000 969633.3000000000000000 51995 18.65
19.80000000 2300 45540.0000000000000000 1015173.3000000000000000 54295 18.70
19.90000000 2716 54048.4000000000000000 1069221.7000000000000000 57011 18.75
20.00000000 17632 352640.0000000000000000 1421861.7000000000000000 74643 19.05
20.10000000 46 924.6000000000000000 1422786.3000000000000000 74689 19.05
20.40000000 20 408.0000000000000000 1423194.3000000000000000 74709 19.05
20.90000000 124 2591.6000000000000000 1425785.9000000000000000 74833 19.05
21.00000000 2063 43323.0000000000000000 1469108.9000000000000000 76896 19.11
21.10000000 2 42.2000000000000000 1469151.1000000000000000 76898 19.11
21.30000000 23 489.9000000000000000 1469641.0000000000000000 76921 19.11
21.50000000 23 494.5000000000000000 1470135.5000000000000000 76944 19.11
21.90000000 150 3285.0000000000000000 1473420.5000000000000000 77094 19.11
22.00000000 345 7590.0000000000000000 1481010.5000000000000000 77439 19.12
22.20000000 949 21067.8000000000000000 1502078.3000000000000000 78388 19.16
22.50000000 50 1125.0000000000000000 1503203.3000000000000000 78438 19.16
22.60000000 209 4723.4000000000000000 1507926.7000000000000000 78647 19.17
22.70000000 85 1929.5000000000000000 1509856.2000000000000000 78732 19.18
22.90000000 194 4442.6000000000000000 1514298.8000000000000000 78926 19.19
23.00000000 100 2300.0000000000000000 1516598.8000000000000000 79026 19.19
23.10000000 74 1709.4000000000000000 1518308.2000000000000000 79100 19.19
23.30000000 89 2073.7000000000000000 1520381.9000000000000000 79189 19.20
23.80000000 27 642.6000000000000000 1521024.5000000000000000 79216 19.20
23.90000000 130 3107.0000000000000000 1524131.5000000000000000 79346 19.21
24.00000000 41 984.0000000000000000 1525115.5000000000000000 79387 19.21
24.60000000 24 590.4000000000000000 1525705.9000000000000000 79411 19.21
24.70000000 13 321.1000000000000000 1526027.0000000000000000 79424 19.21
24.90000000 140 3486.0000000000000000 1529513.0000000000000000 79564 19.22
25.00000000 13589 339725.0000000000000000 1869238.0000000000000000 93153 20.07
25.10000000 11 276.1000000000000000 1869514.1000000000000000 93164 20.07
25.30000000 400 10120.0000000000000000 1879634.1000000000000000 93564 20.09
25.40000000 10 254.0000000000000000 1879888.1000000000000000 93574 20.09
25.50000000 2000 51000.0000000000000000 1930888.1000000000000000 95574 20.20
25.60000000 24 614.4000000000000000 1931502.5000000000000000 95598 20.20
25.80000000 1100 28380.0000000000000000 1959882.5000000000000000 96698 20.27
25.90000000 156 4040.4000000000000000 1963922.9000000000000000 96854 20.28
26.00000000 63 1638.0000000000000000 1965560.9000000000000000 96917 20.28
26.20000000 7 183.4000000000000000 1965744.3000000000000000 96924 20.28
26.40000000 16 422.4000000000000000 1966166.7000000000000000 96940 20.28
26.90000000 160 4304.0000000000000000 1970470.7000000000000000 97100 20.29
27.00000000 909 24543.0000000000000000 1995013.7000000000000000 98009 20.36
27.60000000 10 276.0000000000000000 1995289.7000000000000000 98019 20.36
27.90000000 174 4854.6000000000000000 2000144.3000000000000000 98193 20.37
28.00000000 5085 142380.0000000000000000 2142524.3000000000000000 103278 20.75
28.30000000 2261 63986.3000000000000000 2206510.6000000000000000 105539 20.91
28.50000000 17 484.5000000000000000 2206995.1000000000000000 105556 20.91
28.90000000 180 5202.0000000000000000 2212197.1000000000000000 105736 20.92
29.20000000 35 1022.0000000000000000 2213219.1000000000000000 105771 20.92
29.40000000 144 4233.6000000000000000 2217452.7000000000000000 105915 20.94
29.60000000 1 29.6000000000000000 2217482.3000000000000000 105916 20.94
29.70000000 3001 89129.7000000000000000 2306612.0000000000000000 108917 21.18
29.90000000 671 20062.9000000000000000 2326674.9000000000000000 109588 21.23
30.00000000 7566 226980.0000000000000000 2553654.9000000000000000 117154 21.80
30.10000000 39 1173.9000000000000000 2554828.8000000000000000 117193 21.80
30.30000000 21 636.3000000000000000 2555465.1000000000000000 117214 21.80
31.30000000 3 93.9000000000000000 2555559.0000000000000000 117217 21.80
31.50000000 1 31.5000000000000000 2555590.5000000000000000 117218 21.80
32.20000000 801 25792.2000000000000000 2581382.7000000000000000 118019 21.87
33.00000000 45 1485.0000000000000000 2582867.7000000000000000 118064 21.88
34.80000000 30 1044.0000000000000000 2583911.7000000000000000 118094 21.88
34.90000000 200 6980.0000000000000000 2590891.7000000000000000 118294 21.90
35.00000000 590 20650.0000000000000000 2611541.7000000000000000 118884 21.97
35.20000000 100 3520.0000000000000000 2615061.7000000000000000 118984 21.98
35.30000000 50 1765.0000000000000000 2616826.7000000000000000 119034 21.98
35.50000000 77 2733.5000000000000000 2619560.2000000000000000 119111 21.99
35.60000000 1598 56888.8000000000000000 2676449.0000000000000000 120709 22.17
35.70000000 5 178.5000000000000000 2676627.5000000000000000 120714 22.17
36.00000000 2091 75276.0000000000000000 2751903.5000000000000000 122805 22.41
36.70000000 40 1468.0000000000000000 2753371.5000000000000000 122845 22.41
37.00000000 22 814.0000000000000000 2754185.5000000000000000 122867 22.42
37.70000000 50 1885.0000000000000000 2756070.5000000000000000 122917 22.42
38.90000000 61 2372.9000000000000000 2758443.4000000000000000 122978 22.43
39.00000000 792 30888.0000000000000000 2789331.4000000000000000 123770 22.54
39.40000000 20 788.0000000000000000 2790119.4000000000000000 123790 22.54
39.60000000 5 198.0000000000000000 2790317.4000000000000000 123795 22.54
39.90000000 5646 225275.4000000000000000 3015592.8000000000000000 129441 23.30
40.00000000 25629 1025160.0000000000000000 4040752.8000000000000000 155070 26.06
40.70000000 50 2035.0000000000000000 4042787.8000000000000000 155120 26.06
40.90000000 24 981.6000000000000000 4043769.4000000000000000 155144 26.06
41.00000000 1600 65600.0000000000000000 4109369.4000000000000000 156744 26.22
41.10000000 10 411.0000000000000000 4109780.4000000000000000 156754 26.22
41.50000000 12 498.0000000000000000 4110278.4000000000000000 156766 26.22
41.60000000 12 499.2000000000000000 4110777.6000000000000000 156778 26.22
41.70000000 70 2919.0000000000000000 4113696.6000000000000000 156848 26.23
41.80000000 99 4138.2000000000000000 4117834.8000000000000000 156947 26.24
42.00000000 147 6174.0000000000000000 4124008.8000000000000000 157094 26.25
42.10000000 12 505.2000000000000000 4124514.0000000000000000 157106 26.25
42.20000000 11 464.2000000000000000 4124978.2000000000000000 157117 26.25
42.30000000 12 507.6000000000000000 4125485.8000000000000000 157129 26.26
42.40000000 23 975.2000000000000000 4126461.0000000000000000 157152 26.26
42.60000000 65 2769.0000000000000000 4129230.0000000000000000 157217 26.26
42.90000000 70 3003.0000000000000000 4132233.0000000000000000 157287 26.27
43.50000000 33 1435.5000000000000000 4133668.5000000000000000 157320 26.28
43.60000000 25 1090.0000000000000000 4134758.5000000000000000 157345 26.28
43.70000000 5 218.5000000000000000 4134977.0000000000000000 157350 26.28
44.00000000 27 1188.0000000000000000 4136165.0000000000000000 157377 26.28
44.10000000 11 485.1000000000000000 4136650.1000000000000000 157388 26.28
44.20000000 280 12376.0000000000000000 4149026.1000000000000000 157668 26.31
44.30000000 452 20023.6000000000000000 4169049.7000000000000000 158120 26.37
44.50000000 23 1023.5000000000000000 4170073.2000000000000000 158143 26.37
45.00000000 916 41220.0000000000000000 4211293.2000000000000000 159059 26.48
46.00000000 2083 95818.0000000000000000 4307111.2000000000000000 161142 26.73
47.80000000 10 478.0000000000000000 4307589.2000000000000000 161152 26.73
47.90000000 80 3832.0000000000000000 4311421.2000000000000000 161232 26.74
48.00000000 1566 75168.0000000000000000 4386589.2000000000000000 162798 26.94
48.30000000 100 4830.0000000000000000 4391419.2000000000000000 162898 26.96
48.40000000 10 484.0000000000000000 4391903.2000000000000000 162908 26.96
48.90000000 1817 88851.3000000000000000 4480754.5000000000000000 164725 27.20
49.00000000 8419 412531.0000000000000000 4893285.5000000000000000 173144 28.26
49.10000000 11 540.1000000000000000 4893825.6000000000000000 173155 28.26
49.30000000 2500 123250.0000000000000000 5017075.6000000000000000 175655 28.56
49.40000000 44 2173.6000000000000000 5019249.2000000000000000 175699 28.57
49.70000000 100 4970.0000000000000000 5024219.2000000000000000 175799 28.58
49.80000000 100 4980.0000000000000000 5029199.2000000000000000 175899 28.59
49.90000000 200 9980.0000000000000000 5039179.2000000000000000 176099 28.62
50.00000000 5821 291050.0000000000000000 5330229.2000000000000000 181920 29.30
50.40000000 135 6804.0000000000000000 5337033.2000000000000000 182055 29.32
50.50000000 16 808.0000000000000000 5337841.2000000000000000 182071 29.32
50.90000000 21 1068.9000000000000000 5338910.1000000000000000 182092 29.32
51.80000000 9 466.2000000000000000 5339376.3000000000000000 182101 29.32
52.00000000 4141 215332.0000000000000000 5554708.3000000000000000 186242 29.83
52.20000000 193 10074.6000000000000000 5564782.9000000000000000 186435 29.85
52.40000000 208 10899.2000000000000000 5575682.1000000000000000 186643 29.87
52.60000000 1339 70431.4000000000000000 5646113.5000000000000000 187982 30.04
52.70000000 300 15810.0000000000000000 5661923.5000000000000000 188282 30.07
52.80000000 500 26400.0000000000000000 5688323.5000000000000000 188782 30.13
53.00000000 300 15900.0000000000000000 5704223.5000000000000000 189082 30.17
53.60000000 10 536.0000000000000000 5704759.5000000000000000 189092 30.17
53.80000000 9 484.2000000000000000 5705243.7000000000000000 189101 30.17
54.30000000 300 16290.0000000000000000 5721533.7000000000000000 189401 30.21
54.40000000 100 5440.0000000000000000 5726973.7000000000000000 189501 30.22
54.70000000 18 984.6000000000000000 5727958.3000000000000000 189519 30.22
54.90000000 19 1043.1000000000000000 5729001.4000000000000000 189538 30.23
55.00000000 3441 189255.0000000000000000 5918256.4000000000000000 192979 30.67
55.20000000 14 772.8000000000000000 5919029.2000000000000000 192993 30.67