| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.20000000 | 33 | 534.6000000000000000 | 534.6000000000000000 | 33 | 16.20 |
| 16.40000000 | 62 | 1016.8000000000000000 | 1551.4000000000000000 | 95 | 16.33 |
| 16.50000000 | 584 | 9636.0000000000000000 | 11187.4000000000000000 | 679 | 16.48 |
| 16.70000000 | 112 | 1870.4000000000000000 | 13057.8000000000000000 | 791 | 16.51 |
| 16.80000000 | 62 | 1041.6000000000000000 | 14099.4000000000000000 | 853 | 16.53 |
| 16.90000000 | 131 | 2213.9000000000000000 | 16313.3000000000000000 | 984 | 16.58 |
| 17.00000000 | 1 | 17.0000000000000000 | 16330.3000000000000000 | 985 | 16.58 |
| 17.10000000 | 62 | 1060.2000000000000000 | 17390.5000000000000000 | 1047 | 16.61 |
| 17.40000000 | 35 | 609.0000000000000000 | 17999.5000000000000000 | 1082 | 16.64 |
| 17.50000000 | 30 | 525.0000000000000000 | 18524.5000000000000000 | 1112 | 16.66 |
| 17.90000000 | 137 | 2452.3000000000000000 | 20976.8000000000000000 | 1249 | 16.79 |
| 18.00000000 | 64 | 1152.0000000000000000 | 22128.8000000000000000 | 1313 | 16.85 |
| 18.50000000 | 291 | 5383.5000000000000000 | 27512.3000000000000000 | 1604 | 17.15 |
| 18.60000000 | 8 | 148.8000000000000000 | 27661.1000000000000000 | 1612 | 17.16 |
| 18.90000000 | 1 | 18.9000000000000000 | 27680.0000000000000000 | 1613 | 17.16 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 56864.0000000000000000 | 3149 | 18.06 |
| 19.10000000 | 62 | 1184.2000000000000000 | 58048.2000000000000000 | 3211 | 18.08 |
| 19.30000000 | 68 | 1312.4000000000000000 | 59360.6000000000000000 | 3279 | 18.10 |
| 19.40000000 | 17 | 329.8000000000000000 | 59690.4000000000000000 | 3296 | 18.11 |
| 19.50000000 | 64 | 1248.0000000000000000 | 60938.4000000000000000 | 3360 | 18.14 |
| 19.60000000 | 2 | 39.2000000000000000 | 60977.6000000000000000 | 3362 | 18.14 |
| 19.70000000 | 10 | 197.0000000000000000 | 61174.6000000000000000 | 3372 | 18.14 |
| 19.80000000 | 48 | 950.4000000000000000 | 62125.0000000000000000 | 3420 | 18.17 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 86801.0000000000000000 | 4660 | 18.63 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 437601.0000000000000000 | 22200 | 19.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 438525.6000000000000000 | 22246 | 19.71 |
| 20.20000000 | 16 | 323.2000000000000000 | 438848.8000000000000000 | 22262 | 19.71 |
| 20.30000000 | 67 | 1360.1000000000000000 | 440208.9000000000000000 | 22329 | 19.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 440616.9000000000000000 | 22349 | 19.72 |
| 20.50000000 | 52 | 1066.0000000000000000 | 441682.9000000000000000 | 22401 | 19.72 |
| 20.70000000 | 32 | 662.4000000000000000 | 442345.3000000000000000 | 22433 | 19.72 |
| 20.80000000 | 46 | 956.8000000000000000 | 443302.1000000000000000 | 22479 | 19.72 |
| 20.90000000 | 53 | 1107.7000000000000000 | 444409.8000000000000000 | 22532 | 19.72 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 490189.8000000000000000 | 24712 | 19.84 |
| 21.10000000 | 19 | 400.9000000000000000 | 490590.7000000000000000 | 24731 | 19.84 |
| 21.20000000 | 40 | 848.0000000000000000 | 491438.7000000000000000 | 24771 | 19.84 |
| 21.30000000 | 37 | 788.1000000000000000 | 492226.8000000000000000 | 24808 | 19.84 |
| 21.40000000 | 47 | 1005.8000000000000000 | 493232.6000000000000000 | 24855 | 19.84 |
| 21.50000000 | 46 | 989.0000000000000000 | 494221.6000000000000000 | 24901 | 19.85 |
| 21.70000000 | 13 | 282.1000000000000000 | 494503.7000000000000000 | 24914 | 19.85 |
| 21.80000000 | 19 | 414.2000000000000000 | 494917.9000000000000000 | 24933 | 19.85 |
| 21.90000000 | 150 | 3285.0000000000000000 | 498202.9000000000000000 | 25083 | 19.86 |
| 22.00000000 | 354 | 7788.0000000000000000 | 505990.9000000000000000 | 25437 | 19.89 |
| 22.10000000 | 20 | 442.0000000000000000 | 506432.9000000000000000 | 25457 | 19.89 |
| 22.20000000 | 62 | 1376.4000000000000000 | 507809.3000000000000000 | 25519 | 19.90 |
| 22.50000000 | 60 | 1350.0000000000000000 | 509159.3000000000000000 | 25579 | 19.91 |
| 22.60000000 | 218 | 4926.8000000000000000 | 514086.1000000000000000 | 25797 | 19.93 |
| 22.70000000 | 85 | 1929.5000000000000000 | 516015.6000000000000000 | 25882 | 19.94 |
| 22.90000000 | 194 | 4442.6000000000000000 | 520458.2000000000000000 | 26076 | 19.96 |
| 23.00000000 | 110 | 2530.0000000000000000 | 522988.2000000000000000 | 26186 | 19.97 |
| 23.10000000 | 74 | 1709.4000000000000000 | 524697.6000000000000000 | 26260 | 19.98 |
| 23.30000000 | 89 | 2073.7000000000000000 | 526771.3000000000000000 | 26349 | 19.99 |
| 23.50000000 | 10 | 235.0000000000000000 | 527006.3000000000000000 | 26359 | 19.99 |
| 23.80000000 | 27 | 642.6000000000000000 | 527648.9000000000000000 | 26386 | 20.00 |
| 23.90000000 | 130 | 3107.0000000000000000 | 530755.9000000000000000 | 26516 | 20.02 |
| 24.00000000 | 36 | 864.0000000000000000 | 531619.9000000000000000 | 26552 | 20.02 |
| 24.50000000 | 10 | 245.0000000000000000 | 531864.9000000000000000 | 26562 | 20.02 |
| 24.60000000 | 24 | 590.4000000000000000 | 532455.3000000000000000 | 26586 | 20.03 |
| 24.70000000 | 13 | 321.1000000000000000 | 532776.4000000000000000 | 26599 | 20.03 |
| 24.90000000 | 140 | 3486.0000000000000000 | 536262.4000000000000000 | 26739 | 20.06 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 876237.4000000000000000 | 40338 | 21.72 |
| 25.10000000 | 11 | 276.1000000000000000 | 876513.5000000000000000 | 40349 | 21.72 |
| 25.30000000 | 400 | 10120.0000000000000000 | 886633.5000000000000000 | 40749 | 21.76 |
| 25.40000000 | 10 | 254.0000000000000000 | 886887.5000000000000000 | 40759 | 21.76 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 938142.5000000000000000 | 42769 | 21.94 |
| 25.60000000 | 44 | 1126.4000000000000000 | 939268.9000000000000000 | 42813 | 21.94 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 970951.3000000000000000 | 44041 | 22.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 974991.7000000000000000 | 44197 | 22.06 |
| 26.00000000 | 62 | 1612.0000000000000000 | 976603.7000000000000000 | 44259 | 22.07 |
| 26.20000000 | 27 | 707.4000000000000000 | 977311.1000000000000000 | 44286 | 22.07 |
| 26.40000000 | 16 | 422.4000000000000000 | 977733.5000000000000000 | 44302 | 22.07 |
| 26.50000000 | 10 | 265.0000000000000000 | 977998.5000000000000000 | 44312 | 22.07 |
| 26.70000000 | 20 | 534.0000000000000000 | 978532.5000000000000000 | 44332 | 22.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 982836.5000000000000000 | 44492 | 22.09 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1020339.5000000000000000 | 45881 | 22.24 |
| 27.50000000 | 10 | 275.0000000000000000 | 1020614.5000000000000000 | 45891 | 22.24 |
| 27.60000000 | 30 | 828.0000000000000000 | 1021442.5000000000000000 | 45921 | 22.24 |
| 27.80000000 | 10 | 278.0000000000000000 | 1021720.5000000000000000 | 45931 | 22.24 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1027133.1000000000000000 | 46125 | 22.27 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1169457.1000000000000000 | 51208 | 22.84 |
| 28.10000000 | 20 | 562.0000000000000000 | 1170019.1000000000000000 | 51228 | 22.84 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1234571.4000000000000000 | 53509 | 23.07 |
| 28.40000000 | 1 | 28.4000000000000000 | 1234599.8000000000000000 | 53510 | 23.07 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1235939.3000000000000000 | 53557 | 23.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1241141.3000000000000000 | 53737 | 23.10 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1254510.3000000000000000 | 54198 | 23.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1255532.3000000000000000 | 54233 | 23.15 |
| 29.30000000 | 20 | 586.0000000000000000 | 1256118.3000000000000000 | 54253 | 23.15 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1260351.9000000000000000 | 54397 | 23.17 |
| 29.60000000 | 1 | 29.6000000000000000 | 1260381.5000000000000000 | 54398 | 23.17 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1349511.2000000000000000 | 57399 | 23.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1369574.1000000000000000 | 58070 | 23.58 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1601924.1000000000000000 | 65815 | 24.34 |
| 30.10000000 | 19 | 571.9000000000000000 | 1602496.0000000000000000 | 65834 | 24.34 |
| 30.30000000 | 21 | 636.3000000000000000 | 1603132.3000000000000000 | 65855 | 24.34 |
| 31.00000000 | 1 | 31.0000000000000000 | 1603163.3000000000000000 | 65856 | 24.34 |
| 31.30000000 | 3 | 93.9000000000000000 | 1603257.2000000000000000 | 65859 | 24.34 |
| 31.50000000 | 1 | 31.5000000000000000 | 1603288.7000000000000000 | 65860 | 24.34 |
| 32.00000000 | 1 | 32.0000000000000000 | 1603320.7000000000000000 | 65861 | 24.34 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1629112.9000000000000000 | 66662 | 24.44 |
| 33.00000000 | 30 | 990.0000000000000000 | 1630102.9000000000000000 | 66692 | 24.44 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1631146.9000000000000000 | 66722 | 24.45 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1638126.9000000000000000 | 66922 | 24.48 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 1753101.9000000000000000 | 70207 | 24.97 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1756621.9000000000000000 | 70307 | 24.99 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1758386.9000000000000000 | 70357 | 24.99 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1761120.4000000000000000 | 70434 | 25.00 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 1824915.6000000000000000 | 72226 | 25.27 |
| 35.70000000 | 5 | 178.5000000000000000 | 1825094.1000000000000000 | 72231 | 25.27 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 1899974.1000000000000000 | 74311 | 25.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901442.1000000000000000 | 74351 | 25.57 |
| 37.00000000 | 23 | 851.0000000000000000 | 1902293.1000000000000000 | 74374 | 25.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1904178.1000000000000000 | 74424 | 25.59 |
| 38.00000000 | 1 | 38.0000000000000000 | 1904216.1000000000000000 | 74425 | 25.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906589.0000000000000000 | 74486 | 25.60 |
| 39.00000000 | 781 | 30459.0000000000000000 | 1937048.0000000000000000 | 75267 | 25.74 |
| 39.40000000 | 20 | 788.0000000000000000 | 1937836.0000000000000000 | 75287 | 25.74 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938034.0000000000000000 | 75292 | 25.74 |
| 39.90000000 | 72 | 2872.8000000000000000 | 1940906.8000000000000000 | 75364 | 25.75 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 2966066.8000000000000000 | 100993 | 29.37 |
| 40.70000000 | 50 | 2035.0000000000000000 | 2968101.8000000000000000 | 101043 | 29.37 |
| 40.90000000 | 24 | 981.6000000000000000 | 2969083.4000000000000000 | 101067 | 29.38 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3034683.4000000000000000 | 102667 | 29.56 |
| 41.10000000 | 10 | 411.0000000000000000 | 3035094.4000000000000000 | 102677 | 29.56 |
| 41.50000000 | 12 | 498.0000000000000000 | 3035592.4000000000000000 | 102689 | 29.56 |
| 41.60000000 | 12 | 499.2000000000000000 | 3036091.6000000000000000 | 102701 | 29.56 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3039010.6000000000000000 | 102771 | 29.57 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3043148.8000000000000000 | 102870 | 29.58 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3048902.8000000000000000 | 103007 | 29.60 |
| 42.10000000 | 12 | 505.2000000000000000 | 3049408.0000000000000000 | 103019 | 29.60 |
| 42.20000000 | 11 | 464.2000000000000000 | 3049872.2000000000000000 | 103030 | 29.60 |
| 42.30000000 | 12 | 507.6000000000000000 | 3050379.8000000000000000 | 103042 | 29.60 |
| 42.40000000 | 23 | 975.2000000000000000 | 3051355.0000000000000000 | 103065 | 29.61 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3054124.0000000000000000 | 103130 | 29.61 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3057127.0000000000000000 | 103200 | 29.62 |
| 43.00000000 | 1 | 43.0000000000000000 | 3057170.0000000000000000 | 103201 | 29.62 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3058605.5000000000000000 | 103234 | 29.63 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3059695.5000000000000000 | 103259 | 29.63 |
| 43.70000000 | 5 | 218.5000000000000000 | 3059914.0000000000000000 | 103264 | 29.63 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3061190.0000000000000000 | 103293 | 29.64 |
| 44.10000000 | 11 | 485.1000000000000000 | 3061675.1000000000000000 | 103304 | 29.64 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3074051.1000000000000000 | 103584 | 29.68 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3094074.7000000000000000 | 104036 | 29.74 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3095098.2000000000000000 | 104059 | 29.74 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3136408.2000000000000000 | 104977 | 29.88 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3231766.2000000000000000 | 107050 | 30.19 |
| 47.00000000 | 2 | 94.0000000000000000 | 3231860.2000000000000000 | 107052 | 30.19 |
| 47.80000000 | 10 | 478.0000000000000000 | 3232338.2000000000000000 | 107062 | 30.19 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3236170.2000000000000000 | 107142 | 30.20 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3311386.2000000000000000 | 108709 | 30.46 |