| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.60000000 | 21 | 180.6000000000000000 | 180.6000000000000000 | 21 | 8.60 |
| 8.70000000 | 4 | 34.8000000000000000 | 215.4000000000000000 | 25 | 8.62 |
| 8.80000000 | 4 | 35.2000000000000000 | 250.6000000000000000 | 29 | 8.64 |
| 9.00000000 | 6898 | 62082.0000000000000000 | 62332.6000000000000000 | 6927 | 9.00 |
| 9.10000000 | 46 | 418.6000000000000000 | 62751.2000000000000000 | 6973 | 9.00 |
| 9.30000000 | 282 | 2622.6000000000000000 | 65373.8000000000000000 | 7255 | 9.01 |
| 9.40000000 | 659 | 6194.6000000000000000 | 71568.4000000000000000 | 7914 | 9.04 |
| 9.50000000 | 117 | 1111.5000000000000000 | 72679.9000000000000000 | 8031 | 9.05 |
| 9.60000000 | 23 | 220.8000000000000000 | 72900.7000000000000000 | 8054 | 9.05 |
| 9.70000000 | 19 | 184.3000000000000000 | 73085.0000000000000000 | 8073 | 9.05 |
| 9.80000000 | 16 | 156.8000000000000000 | 73241.8000000000000000 | 8089 | 9.05 |
| 9.90000000 | 4 | 39.6000000000000000 | 73281.4000000000000000 | 8093 | 9.05 |
| 10.00000000 | 182 | 1820.0000000000000000 | 75101.4000000000000000 | 8275 | 9.08 |
| 10.20000000 | 93 | 948.6000000000000000 | 76050.0000000000000000 | 8368 | 9.09 |
| 10.40000000 | 49 | 509.6000000000000000 | 76559.6000000000000000 | 8417 | 9.10 |
| 10.50000000 | 20 | 210.0000000000000000 | 76769.6000000000000000 | 8437 | 9.10 |
| 10.90000000 | 168 | 1831.2000000000000000 | 78600.8000000000000000 | 8605 | 9.13 |
| 11.00000000 | 22 | 242.0000000000000000 | 78842.8000000000000000 | 8627 | 9.14 |
| 11.10000000 | 14 | 155.4000000000000000 | 78998.2000000000000000 | 8641 | 9.14 |
| 11.20000000 | 6 | 67.2000000000000000 | 79065.4000000000000000 | 8647 | 9.14 |
| 11.30000000 | 300 | 3390.0000000000000000 | 82455.4000000000000000 | 8947 | 9.22 |
| 11.40000000 | 677 | 7717.8000000000000000 | 90173.2000000000000000 | 9624 | 9.37 |
| 11.50000000 | 21 | 241.5000000000000000 | 90414.7000000000000000 | 9645 | 9.37 |
| 11.60000000 | 350 | 4060.0000000000000000 | 94474.7000000000000000 | 9995 | 9.45 |
| 11.70000000 | 81 | 947.7000000000000000 | 95422.4000000000000000 | 10076 | 9.47 |
| 11.80000000 | 401 | 4731.8000000000000000 | 100154.2000000000000000 | 10477 | 9.56 |
| 11.90000000 | 101 | 1201.9000000000000000 | 101356.1000000000000000 | 10578 | 9.58 |
| 12.00000000 | 3141 | 37692.0000000000000000 | 139048.1000000000000000 | 13719 | 10.14 |
| 12.80000000 | 7 | 89.6000000000000000 | 139137.7000000000000000 | 13726 | 10.14 |
| 13.00000000 | 39 | 507.0000000000000000 | 139644.7000000000000000 | 13765 | 10.14 |
| 13.50000000 | 26 | 351.0000000000000000 | 139995.7000000000000000 | 13791 | 10.15 |
| 13.80000000 | 1 | 13.8000000000000000 | 140009.5000000000000000 | 13792 | 10.15 |
| 13.90000000 | 60 | 834.0000000000000000 | 140843.5000000000000000 | 13852 | 10.17 |
| 14.00000000 | 118 | 1652.0000000000000000 | 142495.5000000000000000 | 13970 | 10.20 |
| 14.10000000 | 49 | 690.9000000000000000 | 143186.4000000000000000 | 14019 | 10.21 |
| 14.30000000 | 60 | 858.0000000000000000 | 144044.4000000000000000 | 14079 | 10.23 |
| 14.90000000 | 215 | 3203.5000000000000000 | 147247.9000000000000000 | 14294 | 10.30 |
| 15.00000000 | 145 | 2175.0000000000000000 | 149422.9000000000000000 | 14439 | 10.35 |
| 15.50000000 | 3 | 46.5000000000000000 | 149469.4000000000000000 | 14442 | 10.35 |
| 15.60000000 | 16 | 249.6000000000000000 | 149719.0000000000000000 | 14458 | 10.36 |
| 15.90000000 | 111 | 1764.9000000000000000 | 151483.9000000000000000 | 14569 | 10.40 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 424635.9000000000000000 | 31641 | 13.42 |
| 16.10000000 | 62 | 998.2000000000000000 | 425634.1000000000000000 | 31703 | 13.43 |
| 16.70000000 | 571 | 9535.7000000000000000 | 435169.8000000000000000 | 32274 | 13.48 |
| 16.90000000 | 92 | 1554.8000000000000000 | 436724.6000000000000000 | 32366 | 13.49 |
| 17.00000000 | 333 | 5661.0000000000000000 | 442385.6000000000000000 | 32699 | 13.53 |
| 17.20000000 | 1 | 17.2000000000000000 | 442402.8000000000000000 | 32700 | 13.53 |
| 17.30000000 | 9 | 155.7000000000000000 | 442558.5000000000000000 | 32709 | 13.53 |
| 17.40000000 | 22 | 382.8000000000000000 | 442941.3000000000000000 | 32731 | 13.53 |
| 17.60000000 | 5 | 88.0000000000000000 | 443029.3000000000000000 | 32736 | 13.53 |
| 17.70000000 | 10 | 177.0000000000000000 | 443206.3000000000000000 | 32746 | 13.53 |
| 17.80000000 | 2 | 35.6000000000000000 | 443241.9000000000000000 | 32748 | 13.53 |
| 17.90000000 | 101 | 1807.9000000000000000 | 445049.8000000000000000 | 32849 | 13.55 |
| 18.00000000 | 218 | 3924.0000000000000000 | 448973.8000000000000000 | 33067 | 13.58 |
| 18.10000000 | 720 | 13032.0000000000000000 | 462005.8000000000000000 | 33787 | 13.67 |
| 18.20000000 | 100 | 1820.0000000000000000 | 463825.8000000000000000 | 33887 | 13.69 |
| 18.60000000 | 8 | 148.8000000000000000 | 463974.6000000000000000 | 33895 | 13.69 |
| 18.80000000 | 100 | 1880.0000000000000000 | 465854.6000000000000000 | 33995 | 13.70 |
| 18.90000000 | 200 | 3780.0000000000000000 | 469634.6000000000000000 | 34195 | 13.73 |
| 19.00000000 | 125 | 2375.0000000000000000 | 472009.6000000000000000 | 34320 | 13.75 |
| 19.50000000 | 32 | 624.0000000000000000 | 472633.6000000000000000 | 34352 | 13.76 |
| 19.60000000 | 2 | 39.2000000000000000 | 472672.8000000000000000 | 34354 | 13.76 |
| 19.80000000 | 300 | 5940.0000000000000000 | 478612.8000000000000000 | 34654 | 13.81 |
| 19.90000000 | 100 | 1990.0000000000000000 | 480602.8000000000000000 | 34754 | 13.83 |
| 20.00000000 | 17669 | 353380.0000000000000000 | 833982.8000000000000000 | 52423 | 15.91 |
| 20.10000000 | 46 | 924.6000000000000000 | 834907.4000000000000000 | 52469 | 15.91 |
| 20.40000000 | 20 | 408.0000000000000000 | 835315.4000000000000000 | 52489 | 15.91 |
| 20.90000000 | 100 | 2090.0000000000000000 | 837405.4000000000000000 | 52589 | 15.92 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 880728.4000000000000000 | 54652 | 16.12 |
| 21.10000000 | 2 | 42.2000000000000000 | 880770.6000000000000000 | 54654 | 16.12 |
| 21.90000000 | 150 | 3285.0000000000000000 | 884055.6000000000000000 | 54804 | 16.13 |
| 22.00000000 | 345 | 7590.0000000000000000 | 891645.6000000000000000 | 55149 | 16.17 |
| 22.20000000 | 949 | 21067.8000000000000000 | 912713.4000000000000000 | 56098 | 16.27 |
| 22.50000000 | 50 | 1125.0000000000000000 | 913838.4000000000000000 | 56148 | 16.28 |
| 22.60000000 | 209 | 4723.4000000000000000 | 918561.8000000000000000 | 56357 | 16.30 |
| 22.70000000 | 85 | 1929.5000000000000000 | 920491.3000000000000000 | 56442 | 16.31 |
| 22.90000000 | 173 | 3961.7000000000000000 | 924453.0000000000000000 | 56615 | 16.33 |
| 23.00000000 | 100 | 2300.0000000000000000 | 926753.0000000000000000 | 56715 | 16.34 |
| 23.10000000 | 74 | 1709.4000000000000000 | 928462.4000000000000000 | 56789 | 16.35 |
| 23.30000000 | 68 | 1584.4000000000000000 | 930046.8000000000000000 | 56857 | 16.36 |
| 23.80000000 | 27 | 642.6000000000000000 | 930689.4000000000000000 | 56884 | 16.36 |
| 23.90000000 | 130 | 3107.0000000000000000 | 933796.4000000000000000 | 57014 | 16.38 |
| 24.00000000 | 41 | 984.0000000000000000 | 934780.4000000000000000 | 57055 | 16.38 |
| 24.60000000 | 24 | 590.4000000000000000 | 935370.8000000000000000 | 57079 | 16.39 |
| 24.70000000 | 13 | 321.1000000000000000 | 935691.9000000000000000 | 57092 | 16.39 |
| 24.90000000 | 140 | 3486.0000000000000000 | 939177.9000000000000000 | 57232 | 16.41 |
| 25.00000000 | 590 | 14750.0000000000000000 | 953927.9000000000000000 | 57822 | 16.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 954204.0000000000000000 | 57833 | 16.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 964324.0000000000000000 | 58233 | 16.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 964578.0000000000000000 | 58243 | 16.56 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1015578.0000000000000000 | 60243 | 16.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 1016192.4000000000000000 | 60267 | 16.86 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1044572.4000000000000000 | 61367 | 17.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1048612.8000000000000000 | 61523 | 17.04 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1050250.8000000000000000 | 61586 | 17.05 |
| 26.20000000 | 7 | 183.4000000000000000 | 1050434.2000000000000000 | 61593 | 17.05 |
| 26.40000000 | 16 | 422.4000000000000000 | 1050856.6000000000000000 | 61609 | 17.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1055160.6000000000000000 | 61769 | 17.08 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1079703.6000000000000000 | 62678 | 17.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1079979.6000000000000000 | 62688 | 17.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1084834.2000000000000000 | 62862 | 17.26 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1228614.2000000000000000 | 67997 | 18.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1292600.5000000000000000 | 70258 | 18.40 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1297802.5000000000000000 | 70438 | 18.42 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1298824.5000000000000000 | 70473 | 18.43 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1303058.1000000000000000 | 70617 | 18.45 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1392187.8000000000000000 | 73618 | 18.91 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1451609.0000000000000000 | 75612 | 19.20 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1471671.9000000000000000 | 76283 | 19.29 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1699521.9000000000000000 | 83878 | 20.26 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1700695.8000000000000000 | 83917 | 20.27 |
| 30.30000000 | 21 | 636.3000000000000000 | 1701332.1000000000000000 | 83938 | 20.27 |
| 31.30000000 | 3 | 93.9000000000000000 | 1701426.0000000000000000 | 83941 | 20.27 |
| 31.50000000 | 1 | 31.5000000000000000 | 1701457.5000000000000000 | 83942 | 20.27 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1727249.7000000000000000 | 84743 | 20.38 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1735334.7000000000000000 | 84988 | 20.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1736378.7000000000000000 | 85018 | 20.42 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1743358.7000000000000000 | 85218 | 20.46 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1763938.7000000000000000 | 85806 | 20.56 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1767458.7000000000000000 | 85906 | 20.57 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1769223.7000000000000000 | 85956 | 20.58 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1771957.2000000000000000 | 86033 | 20.60 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1828846.0000000000000000 | 87631 | 20.87 |
| 35.70000000 | 5 | 178.5000000000000000 | 1829024.5000000000000000 | 87636 | 20.87 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1904300.5000000000000000 | 89727 | 21.22 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1905768.5000000000000000 | 89767 | 21.23 |
| 37.00000000 | 22 | 814.0000000000000000 | 1906582.5000000000000000 | 89789 | 21.23 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1908467.5000000000000000 | 89839 | 21.24 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1910840.4000000000000000 | 89900 | 21.26 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1941728.4000000000000000 | 90692 | 21.41 |
| 39.40000000 | 20 | 788.0000000000000000 | 1942516.4000000000000000 | 90712 | 21.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 1942714.4000000000000000 | 90717 | 21.42 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2167511.0000000000000000 | 96351 | 22.50 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3194551.0000000000000000 | 122027 | 26.18 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3196586.0000000000000000 | 122077 | 26.18 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3262186.0000000000000000 | 123677 | 26.38 |
| 41.10000000 | 10 | 411.0000000000000000 | 3262597.0000000000000000 | 123687 | 26.38 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3265516.0000000000000000 | 123757 | 26.39 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3269654.2000000000000000 | 123856 | 26.40 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3275828.2000000000000000 | 124003 | 26.42 |
| 42.10000000 | 12 | 505.2000000000000000 | 3276333.4000000000000000 | 124015 | 26.42 |
| 42.20000000 | 11 | 464.2000000000000000 | 3276797.6000000000000000 | 124026 | 26.42 |
| 42.30000000 | 12 | 507.6000000000000000 | 3277305.2000000000000000 | 124038 | 26.42 |
| 42.40000000 | 23 | 975.2000000000000000 | 3278280.4000000000000000 | 124061 | 26.42 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3281049.4000000000000000 | 124126 | 26.43 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3284052.4000000000000000 | 124196 | 26.44 |
| 43.50000000 | 11 | 478.5000000000000000 | 3284530.9000000000000000 | 124207 | 26.44 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3285620.9000000000000000 | 124232 | 26.45 |
| 43.70000000 | 5 | 218.5000000000000000 | 3285839.4000000000000000 | 124237 | 26.45 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3287027.4000000000000000 | 124264 | 26.45 |