| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.10000000 | 472 | 5711.2000000000000000 | 5711.2000000000000000 | 472 | 12.10 |
| 12.20000000 | 479 | 5843.8000000000000000 | 11555.0000000000000000 | 951 | 12.15 |
| 12.30000000 | 23 | 282.9000000000000000 | 11837.9000000000000000 | 974 | 12.15 |
| 12.80000000 | 708 | 9062.4000000000000000 | 20900.3000000000000000 | 1682 | 12.43 |
| 12.90000000 | 38 | 490.2000000000000000 | 21390.5000000000000000 | 1720 | 12.44 |
| 13.00000000 | 501 | 6513.0000000000000000 | 27903.5000000000000000 | 2221 | 12.56 |
| 13.40000000 | 493 | 6606.2000000000000000 | 34509.7000000000000000 | 2714 | 12.72 |
| 13.50000000 | 26 | 351.0000000000000000 | 34860.7000000000000000 | 2740 | 12.72 |
| 13.70000000 | 500 | 6850.0000000000000000 | 41710.7000000000000000 | 3240 | 12.87 |
| 13.80000000 | 1 | 13.8000000000000000 | 41724.5000000000000000 | 3241 | 12.87 |
| 14.00000000 | 83 | 1162.0000000000000000 | 42886.5000000000000000 | 3324 | 12.90 |
| 14.10000000 | 49 | 690.9000000000000000 | 43577.4000000000000000 | 3373 | 12.92 |
| 14.40000000 | 664 | 9561.6000000000000000 | 53139.0000000000000000 | 4037 | 13.16 |
| 15.40000000 | 2 | 30.8000000000000000 | 53169.8000000000000000 | 4039 | 13.16 |
| 15.50000000 | 3 | 46.5000000000000000 | 53216.3000000000000000 | 4042 | 13.17 |
| 15.60000000 | 31 | 483.6000000000000000 | 53699.9000000000000000 | 4073 | 13.18 |
| 15.90000000 | 1 | 15.9000000000000000 | 53715.8000000000000000 | 4074 | 13.19 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 326867.8000000000000000 | 21146 | 15.46 |
| 16.10000000 | 62 | 998.2000000000000000 | 327866.0000000000000000 | 21208 | 15.46 |
| 16.70000000 | 571 | 9535.7000000000000000 | 337401.7000000000000000 | 21779 | 15.49 |
| 17.00000000 | 301 | 5117.0000000000000000 | 342518.7000000000000000 | 22080 | 15.51 |
| 17.10000000 | 512 | 8755.2000000000000000 | 351273.9000000000000000 | 22592 | 15.55 |
| 17.20000000 | 1 | 17.2000000000000000 | 351291.1000000000000000 | 22593 | 15.55 |
| 17.30000000 | 9 | 155.7000000000000000 | 351446.8000000000000000 | 22602 | 15.55 |
| 17.40000000 | 2 | 34.8000000000000000 | 351481.6000000000000000 | 22604 | 15.55 |
| 17.80000000 | 1 | 17.8000000000000000 | 351499.4000000000000000 | 22605 | 15.55 |
| 17.90000000 | 1 | 17.9000000000000000 | 351517.3000000000000000 | 22606 | 15.55 |
| 18.00000000 | 218 | 3924.0000000000000000 | 355441.3000000000000000 | 22824 | 15.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 368473.3000000000000000 | 23544 | 15.65 |
| 18.20000000 | 100 | 1820.0000000000000000 | 370293.3000000000000000 | 23644 | 15.66 |
| 18.60000000 | 8 | 148.8000000000000000 | 370442.1000000000000000 | 23652 | 15.66 |
| 18.80000000 | 100 | 1880.0000000000000000 | 372322.1000000000000000 | 23752 | 15.68 |
| 18.90000000 | 100 | 1890.0000000000000000 | 374212.1000000000000000 | 23852 | 15.69 |
| 19.00000000 | 125 | 2375.0000000000000000 | 376587.1000000000000000 | 23977 | 15.71 |
| 19.30000000 | 29 | 559.7000000000000000 | 377146.8000000000000000 | 24006 | 15.71 |
| 19.50000000 | 62 | 1209.0000000000000000 | 378355.8000000000000000 | 24068 | 15.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 378395.0000000000000000 | 24070 | 15.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 384335.0000000000000000 | 24370 | 15.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 386325.0000000000000000 | 24470 | 15.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 739065.0000000000000000 | 42107 | 17.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 739989.6000000000000000 | 42153 | 17.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 740397.6000000000000000 | 42173 | 17.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 742989.2000000000000000 | 42297 | 17.57 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 786333.2000000000000000 | 44361 | 17.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 786375.4000000000000000 | 44363 | 17.73 |
| 21.30000000 | 23 | 489.9000000000000000 | 786865.3000000000000000 | 44386 | 17.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 787359.8000000000000000 | 44409 | 17.73 |
| 21.90000000 | 150 | 3285.0000000000000000 | 790644.8000000000000000 | 44559 | 17.74 |
| 22.00000000 | 345 | 7590.0000000000000000 | 798234.8000000000000000 | 44904 | 17.78 |
| 22.20000000 | 949 | 21067.8000000000000000 | 819302.6000000000000000 | 45853 | 17.87 |
| 22.50000000 | 50 | 1125.0000000000000000 | 820427.6000000000000000 | 45903 | 17.87 |
| 22.60000000 | 209 | 4723.4000000000000000 | 825151.0000000000000000 | 46112 | 17.89 |
| 22.70000000 | 85 | 1929.5000000000000000 | 827080.5000000000000000 | 46197 | 17.90 |
| 22.90000000 | 194 | 4442.6000000000000000 | 831523.1000000000000000 | 46391 | 17.92 |
| 23.00000000 | 100 | 2300.0000000000000000 | 833823.1000000000000000 | 46491 | 17.94 |
| 23.10000000 | 74 | 1709.4000000000000000 | 835532.5000000000000000 | 46565 | 17.94 |
| 23.30000000 | 89 | 2073.7000000000000000 | 837606.2000000000000000 | 46654 | 17.95 |
| 23.80000000 | 27 | 642.6000000000000000 | 838248.8000000000000000 | 46681 | 17.96 |
| 23.90000000 | 130 | 3107.0000000000000000 | 841355.8000000000000000 | 46811 | 17.97 |
| 24.00000000 | 41 | 984.0000000000000000 | 842339.8000000000000000 | 46852 | 17.98 |
| 24.60000000 | 24 | 590.4000000000000000 | 842930.2000000000000000 | 46876 | 17.98 |
| 24.70000000 | 13 | 321.1000000000000000 | 843251.3000000000000000 | 46889 | 17.98 |
| 24.90000000 | 140 | 3486.0000000000000000 | 846737.3000000000000000 | 47029 | 18.00 |
| 25.00000000 | 583 | 14575.0000000000000000 | 861312.3000000000000000 | 47612 | 18.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 861588.4000000000000000 | 47623 | 18.09 |
| 25.30000000 | 400 | 10120.0000000000000000 | 871708.4000000000000000 | 48023 | 18.15 |
| 25.40000000 | 10 | 254.0000000000000000 | 871962.4000000000000000 | 48033 | 18.15 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 922962.4000000000000000 | 50033 | 18.45 |
| 25.60000000 | 24 | 614.4000000000000000 | 923576.8000000000000000 | 50057 | 18.45 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 951956.8000000000000000 | 51157 | 18.61 |
| 25.90000000 | 156 | 4040.4000000000000000 | 955997.2000000000000000 | 51313 | 18.63 |
| 26.00000000 | 66 | 1716.0000000000000000 | 957713.2000000000000000 | 51379 | 18.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 957896.6000000000000000 | 51386 | 18.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 958319.0000000000000000 | 51402 | 18.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 962623.0000000000000000 | 51562 | 18.67 |
| 27.00000000 | 909 | 24543.0000000000000000 | 987166.0000000000000000 | 52471 | 18.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 987442.0000000000000000 | 52481 | 18.82 |
| 27.90000000 | 174 | 4854.6000000000000000 | 992296.6000000000000000 | 52655 | 18.85 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1134676.6000000000000000 | 57740 | 19.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1198662.9000000000000000 | 60001 | 19.98 |
| 28.50000000 | 17 | 484.5000000000000000 | 1199147.4000000000000000 | 60018 | 19.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1204349.4000000000000000 | 60198 | 20.01 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1205371.4000000000000000 | 60233 | 20.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1209605.0000000000000000 | 60377 | 20.03 |
| 29.60000000 | 1 | 29.6000000000000000 | 1209634.6000000000000000 | 60378 | 20.03 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1298764.3000000000000000 | 63379 | 20.49 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1318827.2000000000000000 | 64050 | 20.59 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1545807.2000000000000000 | 71616 | 21.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1546981.1000000000000000 | 71655 | 21.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 1547617.4000000000000000 | 71676 | 21.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1547711.3000000000000000 | 71679 | 21.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1547742.8000000000000000 | 71680 | 21.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1573535.0000000000000000 | 72481 | 21.71 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1575020.0000000000000000 | 72526 | 21.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1576064.0000000000000000 | 72556 | 21.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1583044.0000000000000000 | 72756 | 21.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1603694.0000000000000000 | 73346 | 21.86 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1607214.0000000000000000 | 73446 | 21.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1608979.0000000000000000 | 73496 | 21.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1611712.5000000000000000 | 73573 | 21.91 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1668601.3000000000000000 | 75171 | 22.20 |
| 35.70000000 | 5 | 178.5000000000000000 | 1668779.8000000000000000 | 75176 | 22.20 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1744055.8000000000000000 | 77267 | 22.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1745523.8000000000000000 | 77307 | 22.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1746337.8000000000000000 | 77329 | 22.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1748222.8000000000000000 | 77379 | 22.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1750595.7000000000000000 | 77440 | 22.61 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1915019.7000000000000000 | 81656 | 23.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 1915807.7000000000000000 | 81676 | 23.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1916005.7000000000000000 | 81681 | 23.46 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2141281.1000000000000000 | 87327 | 24.52 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3166441.1000000000000000 | 112956 | 28.03 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3168476.1000000000000000 | 113006 | 28.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3169457.7000000000000000 | 113030 | 28.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3235057.7000000000000000 | 114630 | 28.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3235468.7000000000000000 | 114640 | 28.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3235966.7000000000000000 | 114652 | 28.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3236465.9000000000000000 | 114664 | 28.23 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3239384.9000000000000000 | 114734 | 28.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3243523.1000000000000000 | 114833 | 28.25 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3249697.1000000000000000 | 114980 | 28.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3250202.3000000000000000 | 114992 | 28.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3250666.5000000000000000 | 115003 | 28.27 |
| 42.30000000 | 12 | 507.6000000000000000 | 3251174.1000000000000000 | 115015 | 28.27 |
| 42.40000000 | 23 | 975.2000000000000000 | 3252149.3000000000000000 | 115038 | 28.27 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3254918.3000000000000000 | 115103 | 28.28 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3257921.3000000000000000 | 115173 | 28.29 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3259356.8000000000000000 | 115206 | 28.29 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3260446.8000000000000000 | 115231 | 28.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3260665.3000000000000000 | 115236 | 28.30 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3261853.3000000000000000 | 115263 | 28.30 |
| 44.10000000 | 11 | 485.1000000000000000 | 3262338.4000000000000000 | 115274 | 28.30 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3274714.4000000000000000 | 115554 | 28.34 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3294738.0000000000000000 | 116006 | 28.40 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3295761.5000000000000000 | 116029 | 28.40 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3336981.5000000000000000 | 116945 | 28.53 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3432799.5000000000000000 | 119028 | 28.84 |
| 47.80000000 | 10 | 478.0000000000000000 | 3433277.5000000000000000 | 119038 | 28.84 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3437109.5000000000000000 | 119118 | 28.85 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3512277.5000000000000000 | 120684 | 29.10 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3517107.5000000000000000 | 120784 | 29.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3517591.5000000000000000 | 120794 | 29.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3606442.8000000000000000 | 122611 | 29.41 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4018973.8000000000000000 | 131030 | 30.67 |
| 49.10000000 | 11 | 540.1000000000000000 | 4019513.9000000000000000 | 131041 | 30.67 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4142763.9000000000000000 | 133541 | 31.02 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4144937.5000000000000000 | 133585 | 31.03 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4149907.5000000000000000 | 133685 | 31.04 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4154887.5000000000000000 | 133785 | 31.06 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4164867.5000000000000000 | 133985 | 31.08 |