売り注文 MONA/JPY

2026-07-06 05:22:02.432215更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.20000000 59 660.8000000000000000 660.8000000000000000 59 11.20
11.30000000 410 4633.0000000000000000 5293.8000000000000000 469 11.29
11.40000000 332 3784.8000000000000000 9078.6000000000000000 801 11.33
11.50000000 268 3082.0000000000000000 12160.6000000000000000 1069 11.38
11.60000000 13 150.8000000000000000 12311.4000000000000000 1082 11.38
11.70000000 515 6025.5000000000000000 18336.9000000000000000 1597 11.48
11.80000000 61 719.8000000000000000 19056.7000000000000000 1658 11.49
11.90000000 225 2677.5000000000000000 21734.2000000000000000 1883 11.54
12.00000000 1239 14868.0000000000000000 36602.2000000000000000 3122 11.72
12.30000000 27 332.1000000000000000 36934.3000000000000000 3149 11.73
12.40000000 37 458.8000000000000000 37393.1000000000000000 3186 11.74
12.50000000 107 1337.5000000000000000 38730.6000000000000000 3293 11.76
12.80000000 19 243.2000000000000000 38973.8000000000000000 3312 11.77
12.90000000 8 103.2000000000000000 39077.0000000000000000 3320 11.77
13.00000000 301 3913.0000000000000000 42990.0000000000000000 3621 11.87
13.50000000 26 351.0000000000000000 43341.0000000000000000 3647 11.88
13.80000000 37 510.6000000000000000 43851.6000000000000000 3684 11.90
13.90000000 60 834.0000000000000000 44685.6000000000000000 3744 11.94
14.00000000 83 1162.0000000000000000 45847.6000000000000000 3827 11.98
14.10000000 49 690.9000000000000000 46538.5000000000000000 3876 12.01
14.30000000 60 858.0000000000000000 47396.5000000000000000 3936 12.04
14.40000000 628 9043.2000000000000000 56439.7000000000000000 4564 12.37
15.00000000 11 165.0000000000000000 56604.7000000000000000 4575 12.37
15.40000000 2 30.8000000000000000 56635.5000000000000000 4577 12.37
15.50000000 3 46.5000000000000000 56682.0000000000000000 4580 12.38
15.60000000 31 483.6000000000000000 57165.6000000000000000 4611 12.40
15.90000000 81 1287.9000000000000000 58453.5000000000000000 4692 12.46
16.00000000 17072 273152.0000000000000000 331605.5000000000000000 21764 15.24
16.10000000 62 998.2000000000000000 332603.7000000000000000 21826 15.24
16.70000000 571 9535.7000000000000000 342139.4000000000000000 22397 15.28
16.90000000 90 1521.0000000000000000 343660.4000000000000000 22487 15.28
17.00000000 301 5117.0000000000000000 348777.4000000000000000 22788 15.31
17.20000000 1 17.2000000000000000 348794.6000000000000000 22789 15.31
17.30000000 9 155.7000000000000000 348950.3000000000000000 22798 15.31
17.40000000 2 34.8000000000000000 348985.1000000000000000 22800 15.31
17.80000000 1 17.8000000000000000 349002.9000000000000000 22801 15.31
17.90000000 101 1807.9000000000000000 350810.8000000000000000 22902 15.32
18.00000000 218 3924.0000000000000000 354734.8000000000000000 23120 15.34
18.10000000 720 13032.0000000000000000 367766.8000000000000000 23840 15.43
18.20000000 100 1820.0000000000000000 369586.8000000000000000 23940 15.44
18.60000000 8 148.8000000000000000 369735.6000000000000000 23948 15.44
18.80000000 100 1880.0000000000000000 371615.6000000000000000 24048 15.45
18.90000000 200 3780.0000000000000000 375395.6000000000000000 24248 15.48
19.00000000 125 2375.0000000000000000 377770.6000000000000000 24373 15.50
19.50000000 62 1209.0000000000000000 378979.6000000000000000 24435 15.51
19.60000000 2 39.2000000000000000 379018.8000000000000000 24437 15.51
19.80000000 300 5940.0000000000000000 384958.8000000000000000 24737 15.56
19.90000000 100 1990.0000000000000000 386948.8000000000000000 24837 15.58
20.00000000 17637 352740.0000000000000000 739688.8000000000000000 42474 17.42
20.10000000 46 924.6000000000000000 740613.4000000000000000 42520 17.42
20.40000000 20 408.0000000000000000 741021.4000000000000000 42540 17.42
20.90000000 124 2591.6000000000000000 743613.0000000000000000 42664 17.43
21.00000000 2064 43344.0000000000000000 786957.0000000000000000 44728 17.59
21.10000000 2 42.2000000000000000 786999.2000000000000000 44730 17.59
21.30000000 23 489.9000000000000000 787489.1000000000000000 44753 17.60
21.50000000 23 494.5000000000000000 787983.6000000000000000 44776 17.60
21.90000000 150 3285.0000000000000000 791268.6000000000000000 44926 17.61
22.00000000 345 7590.0000000000000000 798858.6000000000000000 45271 17.65
22.20000000 949 21067.8000000000000000 819926.4000000000000000 46220 17.74
22.50000000 50 1125.0000000000000000 821051.4000000000000000 46270 17.74
22.60000000 209 4723.4000000000000000 825774.8000000000000000 46479 17.77
22.70000000 85 1929.5000000000000000 827704.3000000000000000 46564 17.78
22.90000000 194 4442.6000000000000000 832146.9000000000000000 46758 17.80
23.00000000 100 2300.0000000000000000 834446.9000000000000000 46858 17.81
23.10000000 74 1709.4000000000000000 836156.3000000000000000 46932 17.82
23.30000000 89 2073.7000000000000000 838230.0000000000000000 47021 17.83
23.80000000 27 642.6000000000000000 838872.6000000000000000 47048 17.83
23.90000000 130 3107.0000000000000000 841979.6000000000000000 47178 17.85
24.00000000 41 984.0000000000000000 842963.6000000000000000 47219 17.85
24.60000000 24 590.4000000000000000 843554.0000000000000000 47243 17.86
24.70000000 13 321.1000000000000000 843875.1000000000000000 47256 17.86
24.90000000 140 3486.0000000000000000 847361.1000000000000000 47396 17.88
25.00000000 590 14750.0000000000000000 862111.1000000000000000 47986 17.97
25.10000000 11 276.1000000000000000 862387.2000000000000000 47997 17.97
25.30000000 400 10120.0000000000000000 872507.2000000000000000 48397 18.03
25.40000000 10 254.0000000000000000 872761.2000000000000000 48407 18.03
25.50000000 2000 51000.0000000000000000 923761.2000000000000000 50407 18.33
25.60000000 24 614.4000000000000000 924375.6000000000000000 50431 18.33
25.80000000 1100 28380.0000000000000000 952755.6000000000000000 51531 18.49
25.90000000 156 4040.4000000000000000 956796.0000000000000000 51687 18.51
26.00000000 66 1716.0000000000000000 958512.0000000000000000 51753 18.52
26.20000000 7 183.4000000000000000 958695.4000000000000000 51760 18.52
26.40000000 16 422.4000000000000000 959117.8000000000000000 51776 18.52
26.90000000 160 4304.0000000000000000 963421.8000000000000000 51936 18.55
27.00000000 909 24543.0000000000000000 987964.8000000000000000 52845 18.70
27.60000000 10 276.0000000000000000 988240.8000000000000000 52855 18.70
27.90000000 174 4854.6000000000000000 993095.4000000000000000 53029 18.73
28.00000000 5085 142380.0000000000000000 1135475.4000000000000000 58114 19.54
28.30000000 2261 63986.3000000000000000 1199461.7000000000000000 60375 19.87
28.50000000 17 484.5000000000000000 1199946.2000000000000000 60392 19.87
28.90000000 180 5202.0000000000000000 1205148.2000000000000000 60572 19.90
29.20000000 35 1022.0000000000000000 1206170.2000000000000000 60607 19.90
29.40000000 144 4233.6000000000000000 1210403.8000000000000000 60751 19.92
29.60000000 1 29.6000000000000000 1210433.4000000000000000 60752 19.92
29.70000000 3001 89129.7000000000000000 1299563.1000000000000000 63753 20.38
29.90000000 671 20062.9000000000000000 1319626.0000000000000000 64424 20.48
30.00000000 7566 226980.0000000000000000 1546606.0000000000000000 71990 21.48
30.10000000 39 1173.9000000000000000 1547779.9000000000000000 72029 21.49
30.30000000 21 636.3000000000000000 1548416.2000000000000000 72050 21.49
31.30000000 3 93.9000000000000000 1548510.1000000000000000 72053 21.49
31.50000000 1 31.5000000000000000 1548541.6000000000000000 72054 21.49
32.20000000 801 25792.2000000000000000 1574333.8000000000000000 72855 21.61
33.00000000 45 1485.0000000000000000 1575818.8000000000000000 72900 21.62
34.80000000 30 1044.0000000000000000 1576862.8000000000000000 72930 21.62
34.90000000 200 6980.0000000000000000 1583842.8000000000000000 73130 21.66
35.00000000 583 20405.0000000000000000 1604247.8000000000000000 73713 21.76
35.20000000 100 3520.0000000000000000 1607767.8000000000000000 73813 21.78
35.30000000 50 1765.0000000000000000 1609532.8000000000000000 73863 21.79
35.50000000 77 2733.5000000000000000 1612266.3000000000000000 73940 21.81
35.60000000 1598 56888.8000000000000000 1669155.1000000000000000 75538 22.10
35.70000000 5 178.5000000000000000 1669333.6000000000000000 75543 22.10
36.00000000 2091 75276.0000000000000000 1744609.6000000000000000 77634 22.47
36.70000000 40 1468.0000000000000000 1746077.6000000000000000 77674 22.48
37.00000000 22 814.0000000000000000 1746891.6000000000000000 77696 22.48
37.70000000 50 1885.0000000000000000 1748776.6000000000000000 77746 22.49
38.90000000 61 2372.9000000000000000 1751149.5000000000000000 77807 22.51
39.00000000 792 30888.0000000000000000 1782037.5000000000000000 78599 22.67
39.40000000 20 788.0000000000000000 1782825.5000000000000000 78619 22.68
39.60000000 5 198.0000000000000000 1783023.5000000000000000 78624 22.68
39.90000000 5634 224796.6000000000000000 2007820.1000000000000000 84258 23.83
40.00000000 25629 1025160.0000000000000000 3032980.1000000000000000 109887 27.60
40.70000000 50 2035.0000000000000000 3035015.1000000000000000 109937 27.61
40.90000000 24 981.6000000000000000 3035996.7000000000000000 109961 27.61
41.00000000 1600 65600.0000000000000000 3101596.7000000000000000 111561 27.80
41.10000000 10 411.0000000000000000 3102007.7000000000000000 111571 27.80
41.50000000 12 498.0000000000000000 3102505.7000000000000000 111583 27.80
41.60000000 12 499.2000000000000000 3103004.9000000000000000 111595 27.81
41.70000000 70 2919.0000000000000000 3105923.9000000000000000 111665 27.81
41.80000000 99 4138.2000000000000000 3110062.1000000000000000 111764 27.83
42.00000000 147 6174.0000000000000000 3116236.1000000000000000 111911 27.85
42.10000000 12 505.2000000000000000 3116741.3000000000000000 111923 27.85
42.20000000 11 464.2000000000000000 3117205.5000000000000000 111934 27.85
42.30000000 12 507.6000000000000000 3117713.1000000000000000 111946 27.85
42.40000000 23 975.2000000000000000 3118688.3000000000000000 111969 27.85
42.60000000 65 2769.0000000000000000 3121457.3000000000000000 112034 27.86
42.90000000 70 3003.0000000000000000 3124460.3000000000000000 112104 27.87
43.50000000 33 1435.5000000000000000 3125895.8000000000000000 112137 27.88
43.60000000 25 1090.0000000000000000 3126985.8000000000000000 112162 27.88
43.70000000 5 218.5000000000000000 3127204.3000000000000000 112167 27.88
44.00000000 27 1188.0000000000000000 3128392.3000000000000000 112194 27.88
44.10000000 11 485.1000000000000000 3128877.4000000000000000 112205 27.89
44.20000000 280 12376.0000000000000000 3141253.4000000000000000 112485 27.93
44.30000000 452 20023.6000000000000000 3161277.0000000000000000 112937 27.99
44.50000000 23 1023.5000000000000000 3162300.5000000000000000 112960 27.99
45.00000000 916 41220.0000000000000000 3203520.5000000000000000 113876 28.13
46.00000000 2083 95818.0000000000000000 3299338.5000000000000000 115959 28.45
47.80000000 10 478.0000000000000000 3299816.5000000000000000 115969 28.45
47.90000000 80 3832.0000000000000000 3303648.5000000000000000 116049 28.47
48.00000000 1566 75168.0000000000000000 3378816.5000000000000000 117615 28.73
48.30000000 100 4830.0000000000000000 3383646.5000000000000000 117715 28.74