| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 75 | 787.5000000000000000 | 787.5000000000000000 | 75 | 10.50 |
| 10.60000000 | 9 | 95.4000000000000000 | 882.9000000000000000 | 84 | 10.51 |
| 10.80000000 | 3264 | 35251.2000000000000000 | 36134.1000000000000000 | 3348 | 10.79 |
| 10.90000000 | 4068 | 44341.2000000000000000 | 80475.3000000000000000 | 7416 | 10.85 |
| 11.00000000 | 920 | 10120.0000000000000000 | 90595.3000000000000000 | 8336 | 10.87 |
| 11.10000000 | 55 | 610.5000000000000000 | 91205.8000000000000000 | 8391 | 10.87 |
| 11.20000000 | 5 | 56.0000000000000000 | 91261.8000000000000000 | 8396 | 10.87 |
| 11.50000000 | 4082 | 46943.0000000000000000 | 138204.8000000000000000 | 12478 | 11.08 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 187661.2000000000000000 | 16634 | 11.28 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 225341.2000000000000000 | 19774 | 11.40 |
| 12.80000000 | 2 | 25.6000000000000000 | 225366.8000000000000000 | 19776 | 11.40 |
| 13.00000000 | 39 | 507.0000000000000000 | 225873.8000000000000000 | 19815 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 226224.8000000000000000 | 19841 | 11.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 226735.4000000000000000 | 19878 | 11.41 |
| 13.90000000 | 60 | 834.0000000000000000 | 227569.4000000000000000 | 19938 | 11.41 |
| 14.00000000 | 118 | 1652.0000000000000000 | 229221.4000000000000000 | 20056 | 11.43 |
| 14.10000000 | 49 | 690.9000000000000000 | 229912.3000000000000000 | 20105 | 11.44 |
| 14.30000000 | 60 | 858.0000000000000000 | 230770.3000000000000000 | 20165 | 11.44 |
| 15.00000000 | 129 | 1935.0000000000000000 | 232705.3000000000000000 | 20294 | 11.47 |
| 15.50000000 | 3 | 46.5000000000000000 | 232751.8000000000000000 | 20297 | 11.47 |
| 15.60000000 | 31 | 483.6000000000000000 | 233235.4000000000000000 | 20328 | 11.47 |
| 15.90000000 | 111 | 1764.9000000000000000 | 235000.3000000000000000 | 20439 | 11.50 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 508232.3000000000000000 | 37516 | 13.55 |
| 16.10000000 | 62 | 998.2000000000000000 | 509230.5000000000000000 | 37578 | 13.55 |
| 16.70000000 | 571 | 9535.7000000000000000 | 518766.2000000000000000 | 38149 | 13.60 |
| 16.90000000 | 90 | 1521.0000000000000000 | 520287.2000000000000000 | 38239 | 13.61 |
| 17.00000000 | 333 | 5661.0000000000000000 | 525948.2000000000000000 | 38572 | 13.64 |
| 17.20000000 | 1 | 17.2000000000000000 | 525965.4000000000000000 | 38573 | 13.64 |
| 17.30000000 | 9 | 155.7000000000000000 | 526121.1000000000000000 | 38582 | 13.64 |
| 17.60000000 | 5 | 88.0000000000000000 | 526209.1000000000000000 | 38587 | 13.64 |
| 17.70000000 | 5 | 88.5000000000000000 | 526297.6000000000000000 | 38592 | 13.64 |
| 17.80000000 | 1 | 17.8000000000000000 | 526315.4000000000000000 | 38593 | 13.64 |
| 17.90000000 | 101 | 1807.9000000000000000 | 528123.3000000000000000 | 38694 | 13.65 |
| 18.00000000 | 218 | 3924.0000000000000000 | 532047.3000000000000000 | 38912 | 13.67 |
| 18.10000000 | 720 | 13032.0000000000000000 | 545079.3000000000000000 | 39632 | 13.75 |
| 18.20000000 | 100 | 1820.0000000000000000 | 546899.3000000000000000 | 39732 | 13.76 |
| 18.60000000 | 8 | 148.8000000000000000 | 547048.1000000000000000 | 39740 | 13.77 |
| 18.80000000 | 100 | 1880.0000000000000000 | 548928.1000000000000000 | 39840 | 13.78 |
| 18.90000000 | 200 | 3780.0000000000000000 | 552708.1000000000000000 | 40040 | 13.80 |
| 19.00000000 | 125 | 2375.0000000000000000 | 555083.1000000000000000 | 40165 | 13.82 |
| 19.50000000 | 32 | 624.0000000000000000 | 555707.1000000000000000 | 40197 | 13.82 |
| 19.60000000 | 2 | 39.2000000000000000 | 555746.3000000000000000 | 40199 | 13.82 |
| 19.80000000 | 300 | 5940.0000000000000000 | 561686.3000000000000000 | 40499 | 13.87 |
| 19.90000000 | 100 | 1990.0000000000000000 | 563676.3000000000000000 | 40599 | 13.88 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 916416.3000000000000000 | 58236 | 15.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 917340.9000000000000000 | 58282 | 15.74 |
| 20.40000000 | 20 | 408.0000000000000000 | 917748.9000000000000000 | 58302 | 15.74 |
| 20.90000000 | 124 | 2591.6000000000000000 | 920340.5000000000000000 | 58426 | 15.75 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 963663.5000000000000000 | 60489 | 15.93 |
| 21.10000000 | 2 | 42.2000000000000000 | 963705.7000000000000000 | 60491 | 15.93 |
| 21.30000000 | 23 | 489.9000000000000000 | 964195.6000000000000000 | 60514 | 15.93 |
| 21.50000000 | 23 | 494.5000000000000000 | 964690.1000000000000000 | 60537 | 15.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 967975.1000000000000000 | 60687 | 15.95 |
| 22.00000000 | 345 | 7590.0000000000000000 | 975565.1000000000000000 | 61032 | 15.98 |
| 22.20000000 | 949 | 21067.8000000000000000 | 996632.9000000000000000 | 61981 | 16.08 |
| 22.50000000 | 50 | 1125.0000000000000000 | 997757.9000000000000000 | 62031 | 16.08 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1002481.3000000000000000 | 62240 | 16.11 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1004410.8000000000000000 | 62325 | 16.12 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1008853.4000000000000000 | 62519 | 16.14 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1011153.4000000000000000 | 62619 | 16.15 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1012862.8000000000000000 | 62693 | 16.16 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1014936.5000000000000000 | 62782 | 16.17 |
| 23.80000000 | 27 | 642.6000000000000000 | 1015579.1000000000000000 | 62809 | 16.17 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1018686.1000000000000000 | 62939 | 16.19 |
| 24.00000000 | 41 | 984.0000000000000000 | 1019670.1000000000000000 | 62980 | 16.19 |
| 24.60000000 | 24 | 590.4000000000000000 | 1020260.5000000000000000 | 63004 | 16.19 |
| 24.70000000 | 13 | 321.1000000000000000 | 1020581.6000000000000000 | 63017 | 16.20 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1024067.6000000000000000 | 63157 | 16.21 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1038817.6000000000000000 | 63747 | 16.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1039093.7000000000000000 | 63758 | 16.30 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1049213.7000000000000000 | 64158 | 16.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 1049467.7000000000000000 | 64168 | 16.36 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1100467.7000000000000000 | 66168 | 16.63 |
| 25.60000000 | 24 | 614.4000000000000000 | 1101082.1000000000000000 | 66192 | 16.63 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1129462.1000000000000000 | 67292 | 16.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1133502.5000000000000000 | 67448 | 16.81 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1135140.5000000000000000 | 67511 | 16.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 1135323.9000000000000000 | 67518 | 16.82 |
| 26.40000000 | 16 | 422.4000000000000000 | 1135746.3000000000000000 | 67534 | 16.82 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1140050.3000000000000000 | 67694 | 16.84 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1164593.3000000000000000 | 68603 | 16.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 1164869.3000000000000000 | 68613 | 16.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1169723.9000000000000000 | 68787 | 17.01 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1313503.9000000000000000 | 73922 | 17.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1377490.2000000000000000 | 76183 | 18.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1382692.2000000000000000 | 76363 | 18.11 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1383714.2000000000000000 | 76398 | 18.11 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1387947.8000000000000000 | 76542 | 18.13 |
| 29.60000000 | 1 | 29.6000000000000000 | 1387977.4000000000000000 | 76543 | 18.13 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1477107.1000000000000000 | 79544 | 18.57 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1497170.0000000000000000 | 80215 | 18.66 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1725020.0000000000000000 | 87810 | 19.64 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1726193.9000000000000000 | 87849 | 19.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 1726830.2000000000000000 | 87870 | 19.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1726924.1000000000000000 | 87873 | 19.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1726955.6000000000000000 | 87874 | 19.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1752747.8000000000000000 | 88675 | 19.77 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1754232.8000000000000000 | 88720 | 19.77 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1755276.8000000000000000 | 88750 | 19.78 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1762256.8000000000000000 | 88950 | 19.81 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1782661.8000000000000000 | 89533 | 19.91 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1786181.8000000000000000 | 89633 | 19.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1787946.8000000000000000 | 89683 | 19.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1790680.3000000000000000 | 89760 | 19.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1847569.1000000000000000 | 91358 | 20.22 |
| 35.70000000 | 5 | 178.5000000000000000 | 1847747.6000000000000000 | 91363 | 20.22 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1923023.6000000000000000 | 93454 | 20.58 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1924491.6000000000000000 | 93494 | 20.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1925305.6000000000000000 | 93516 | 20.59 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1927190.6000000000000000 | 93566 | 20.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1929563.5000000000000000 | 93627 | 20.61 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1960451.5000000000000000 | 94419 | 20.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 1961239.5000000000000000 | 94439 | 20.77 |
| 39.60000000 | 5 | 198.0000000000000000 | 1961437.5000000000000000 | 94444 | 20.77 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2186234.1000000000000000 | 100078 | 21.85 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3211394.1000000000000000 | 125707 | 25.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3213429.1000000000000000 | 125757 | 25.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3214410.7000000000000000 | 125781 | 25.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3280010.7000000000000000 | 127381 | 25.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3280421.7000000000000000 | 127391 | 25.75 |
| 41.50000000 | 12 | 498.0000000000000000 | 3280919.7000000000000000 | 127403 | 25.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3281418.9000000000000000 | 127415 | 25.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3284337.9000000000000000 | 127485 | 25.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3288476.1000000000000000 | 127584 | 25.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3294650.1000000000000000 | 127731 | 25.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3295155.3000000000000000 | 127743 | 25.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3295619.5000000000000000 | 127754 | 25.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3296127.1000000000000000 | 127766 | 25.80 |
| 42.40000000 | 23 | 975.2000000000000000 | 3297102.3000000000000000 | 127789 | 25.80 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3299871.3000000000000000 | 127854 | 25.81 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3302874.3000000000000000 | 127924 | 25.82 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3304309.8000000000000000 | 127957 | 25.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3305399.8000000000000000 | 127982 | 25.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3305618.3000000000000000 | 127987 | 25.83 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3306806.3000000000000000 | 128014 | 25.83 |
| 44.10000000 | 11 | 485.1000000000000000 | 3307291.4000000000000000 | 128025 | 25.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3319667.4000000000000000 | 128305 | 25.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3339691.0000000000000000 | 128757 | 25.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3340714.5000000000000000 | 128780 | 25.94 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3347869.5000000000000000 | 128939 | 25.96 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3443687.5000000000000000 | 131022 | 26.28 |
| 47.80000000 | 10 | 478.0000000000000000 | 3444165.5000000000000000 | 131032 | 26.28 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3447997.5000000000000000 | 131112 | 26.30 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3525565.5000000000000000 | 132728 | 26.56 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3530395.5000000000000000 | 132828 | 26.58 |
| 48.40000000 | 10 | 484.0000000000000000 | 3530879.5000000000000000 | 132838 | 26.58 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3619730.8000000000000000 | 134655 | 26.88 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4032261.8000000000000000 | 143074 | 28.18 |
| 49.10000000 | 11 | 540.1000000000000000 | 4032801.9000000000000000 | 143085 | 28.18 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4156051.9000000000000000 | 145585 | 28.55 |