売り注文 MONA/JPY

2026-05-31 11:57:02.936356更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.50000000 31 387.5000000000000000 387.5000000000000000 31 12.50
12.70000000 554 7035.8000000000000000 7423.3000000000000000 585 12.69
12.80000000 39 499.2000000000000000 7922.5000000000000000 624 12.70
13.00000000 1 13.0000000000000000 7935.5000000000000000 625 12.70
13.40000000 493 6606.2000000000000000 14541.7000000000000000 1118 13.01
13.50000000 26 351.0000000000000000 14892.7000000000000000 1144 13.02
13.70000000 500 6850.0000000000000000 21742.7000000000000000 1644 13.23
13.80000000 1 13.8000000000000000 21756.5000000000000000 1645 13.23
14.00000000 83 1162.0000000000000000 22918.5000000000000000 1728 13.26
14.10000000 49 690.9000000000000000 23609.4000000000000000 1777 13.29
14.40000000 628 9043.2000000000000000 32652.6000000000000000 2405 13.58
14.80000000 36 532.8000000000000000 33185.4000000000000000 2441 13.60
15.40000000 2 30.8000000000000000 33216.2000000000000000 2443 13.60
15.50000000 3 46.5000000000000000 33262.7000000000000000 2446 13.60
15.60000000 31 483.6000000000000000 33746.3000000000000000 2477 13.62
15.90000000 1 15.9000000000000000 33762.2000000000000000 2478 13.62
16.00000000 17542 280672.0000000000000000 314434.2000000000000000 20020 15.71
16.20000000 62 1004.4000000000000000 315438.6000000000000000 20082 15.71
16.70000000 571 9535.7000000000000000 324974.3000000000000000 20653 15.73
17.00000000 301 5117.0000000000000000 330091.3000000000000000 20954 15.75
17.10000000 512 8755.2000000000000000 338846.5000000000000000 21466 15.79
17.20000000 1 17.2000000000000000 338863.7000000000000000 21467 15.79
17.30000000 9 155.7000000000000000 339019.4000000000000000 21476 15.79
17.40000000 2 34.8000000000000000 339054.2000000000000000 21478 15.79
17.80000000 1 17.8000000000000000 339072.0000000000000000 21479 15.79
17.90000000 1 17.9000000000000000 339089.9000000000000000 21480 15.79
18.00000000 519 9342.0000000000000000 348431.9000000000000000 21999 15.84
18.10000000 720 13032.0000000000000000 361463.9000000000000000 22719 15.91
18.20000000 100 1820.0000000000000000 363283.9000000000000000 22819 15.92
18.60000000 8 148.8000000000000000 363432.7000000000000000 22827 15.92
18.80000000 100 1880.0000000000000000 365312.7000000000000000 22927 15.93
18.90000000 100 1890.0000000000000000 367202.7000000000000000 23027 15.95
19.00000000 125 2375.0000000000000000 369577.7000000000000000 23152 15.96
19.30000000 29 559.7000000000000000 370137.4000000000000000 23181 15.97
19.50000000 62 1209.0000000000000000 371346.4000000000000000 23243 15.98
19.60000000 2 39.2000000000000000 371385.6000000000000000 23245 15.98
19.80000000 300 5940.0000000000000000 377325.6000000000000000 23545 16.03
19.90000000 100 1990.0000000000000000 379315.6000000000000000 23645 16.04
20.00000000 17637 352740.0000000000000000 732055.6000000000000000 41282 17.73
20.10000000 46 924.6000000000000000 732980.2000000000000000 41328 17.74
20.40000000 20 408.0000000000000000 733388.2000000000000000 41348 17.74
20.90000000 124 2591.6000000000000000 735979.8000000000000000 41472 17.75
21.00000000 2064 43344.0000000000000000 779323.8000000000000000 43536 17.90
21.10000000 2 42.2000000000000000 779366.0000000000000000 43538 17.90
21.30000000 23 489.9000000000000000 779855.9000000000000000 43561 17.90
21.50000000 23 494.5000000000000000 780350.4000000000000000 43584 17.90
21.90000000 150 3285.0000000000000000 783635.4000000000000000 43734 17.92
22.00000000 345 7590.0000000000000000 791225.4000000000000000 44079 17.95
22.20000000 949 21067.8000000000000000 812293.2000000000000000 45028 18.04
22.50000000 50 1125.0000000000000000 813418.2000000000000000 45078 18.04
22.60000000 209 4723.4000000000000000 818141.6000000000000000 45287 18.07
22.70000000 85 1929.5000000000000000 820071.1000000000000000 45372 18.07
22.90000000 194 4442.6000000000000000 824513.7000000000000000 45566 18.09
23.00000000 100 2300.0000000000000000 826813.7000000000000000 45666 18.11
23.10000000 74 1709.4000000000000000 828523.1000000000000000 45740 18.11
23.30000000 89 2073.7000000000000000 830596.8000000000000000 45829 18.12
23.80000000 27 642.6000000000000000 831239.4000000000000000 45856 18.13
23.90000000 130 3107.0000000000000000 834346.4000000000000000 45986 18.14
24.00000000 41 984.0000000000000000 835330.4000000000000000 46027 18.15
24.60000000 24 590.4000000000000000 835920.8000000000000000 46051 18.15
24.70000000 13 321.1000000000000000 836241.9000000000000000 46064 18.15
24.90000000 140 3486.0000000000000000 839727.9000000000000000 46204 18.17
25.00000000 583 14575.0000000000000000 854302.9000000000000000 46787 18.26
25.10000000 11 276.1000000000000000 854579.0000000000000000 46798 18.26
25.30000000 400 10120.0000000000000000 864699.0000000000000000 47198 18.32
25.40000000 10 254.0000000000000000 864953.0000000000000000 47208 18.32
25.50000000 2000 51000.0000000000000000 915953.0000000000000000 49208 18.61
25.60000000 24 614.4000000000000000 916567.4000000000000000 49232 18.62
25.80000000 1100 28380.0000000000000000 944947.4000000000000000 50332 18.77
25.90000000 156 4040.4000000000000000 948987.8000000000000000 50488 18.80
26.00000000 66 1716.0000000000000000 950703.8000000000000000 50554 18.81
26.20000000 7 183.4000000000000000 950887.2000000000000000 50561 18.81
26.40000000 16 422.4000000000000000 951309.6000000000000000 50577 18.81
26.90000000 160 4304.0000000000000000 955613.6000000000000000 50737 18.83
27.00000000 909 24543.0000000000000000 980156.6000000000000000 51646 18.98
27.60000000 10 276.0000000000000000 980432.6000000000000000 51656 18.98
27.90000000 174 4854.6000000000000000 985287.2000000000000000 51830 19.01
28.00000000 5085 142380.0000000000000000 1127667.2000000000000000 56915 19.81
28.30000000 2261 63986.3000000000000000 1191653.5000000000000000 59176 20.14
28.50000000 17 484.5000000000000000 1192138.0000000000000000 59193 20.14
28.90000000 180 5202.0000000000000000 1197340.0000000000000000 59373 20.17
29.20000000 35 1022.0000000000000000 1198362.0000000000000000 59408 20.17
29.40000000 144 4233.6000000000000000 1202595.6000000000000000 59552 20.19
29.60000000 1 29.6000000000000000 1202625.2000000000000000 59553 20.19
29.70000000 3001 89129.7000000000000000 1291754.9000000000000000 62554 20.65
29.90000000 671 20062.9000000000000000 1311817.8000000000000000 63225 20.75
30.00000000 7566 226980.0000000000000000 1538797.8000000000000000 70791 21.74
30.10000000 39 1173.9000000000000000 1539971.7000000000000000 70830 21.74
30.30000000 21 636.3000000000000000 1540608.0000000000000000 70851 21.74
31.30000000 3 93.9000000000000000 1540701.9000000000000000 70854 21.74
31.50000000 1 31.5000000000000000 1540733.4000000000000000 70855 21.74
32.20000000 801 25792.2000000000000000 1566525.6000000000000000 71656 21.86
33.00000000 45 1485.0000000000000000 1568010.6000000000000000 71701 21.87
34.80000000 30 1044.0000000000000000 1569054.6000000000000000 71731 21.87
34.90000000 200 6980.0000000000000000 1576034.6000000000000000 71931 21.91
35.00000000 590 20650.0000000000000000 1596684.6000000000000000 72521 22.02
35.20000000 100 3520.0000000000000000 1600204.6000000000000000 72621 22.04
35.30000000 50 1765.0000000000000000 1601969.6000000000000000 72671 22.04
35.50000000 77 2733.5000000000000000 1604703.1000000000000000 72748 22.06
35.60000000 1598 56888.8000000000000000 1661591.9000000000000000 74346 22.35
35.70000000 5 178.5000000000000000 1661770.4000000000000000 74351 22.35
36.00000000 2091 75276.0000000000000000 1737046.4000000000000000 76442 22.72
36.70000000 40 1468.0000000000000000 1738514.4000000000000000 76482 22.73
37.00000000 22 814.0000000000000000 1739328.4000000000000000 76504 22.74
37.70000000 50 1885.0000000000000000 1741213.4000000000000000 76554 22.74
38.90000000 61 2372.9000000000000000 1743586.3000000000000000 76615 22.76
39.00000000 4216 164424.0000000000000000 1908010.3000000000000000 80831 23.60
39.40000000 20 788.0000000000000000 1908798.3000000000000000 80851 23.61
39.60000000 5 198.0000000000000000 1908996.3000000000000000 80856 23.61
39.90000000 5646 225275.4000000000000000 2134271.7000000000000000 86502 24.67
40.00000000 25629 1025160.0000000000000000 3159431.7000000000000000 112131 28.18
40.70000000 50 2035.0000000000000000 3161466.7000000000000000 112181 28.18
40.90000000 24 981.6000000000000000 3162448.3000000000000000 112205 28.18
41.00000000 1600 65600.0000000000000000 3228048.3000000000000000 113805 28.36
41.10000000 10 411.0000000000000000 3228459.3000000000000000 113815 28.37
41.50000000 12 498.0000000000000000 3228957.3000000000000000 113827 28.37
41.60000000 12 499.2000000000000000 3229456.5000000000000000 113839 28.37
41.70000000 70 2919.0000000000000000 3232375.5000000000000000 113909 28.38
41.80000000 99 4138.2000000000000000 3236513.7000000000000000 114008 28.39
42.00000000 147 6174.0000000000000000 3242687.7000000000000000 114155 28.41
42.10000000 12 505.2000000000000000 3243192.9000000000000000 114167 28.41
42.20000000 11 464.2000000000000000 3243657.1000000000000000 114178 28.41
42.30000000 12 507.6000000000000000 3244164.7000000000000000 114190 28.41
42.40000000 23 975.2000000000000000 3245139.9000000000000000 114213 28.41
42.60000000 65 2769.0000000000000000 3247908.9000000000000000 114278 28.42
42.90000000 70 3003.0000000000000000 3250911.9000000000000000 114348 28.43
43.50000000 33 1435.5000000000000000 3252347.4000000000000000 114381 28.43
43.60000000 25 1090.0000000000000000 3253437.4000000000000000 114406 28.44
43.70000000 5 218.5000000000000000 3253655.9000000000000000 114411 28.44
44.00000000 27 1188.0000000000000000 3254843.9000000000000000 114438 28.44
44.10000000 11 485.1000000000000000 3255329.0000000000000000 114449 28.44
44.20000000 280 12376.0000000000000000 3267705.0000000000000000 114729 28.48
44.30000000 452 20023.6000000000000000 3287728.6000000000000000 115181 28.54
44.50000000 23 1023.5000000000000000 3288752.1000000000000000 115204 28.55
45.00000000 916 41220.0000000000000000 3329972.1000000000000000 116120 28.68
46.00000000 2083 95818.0000000000000000 3425790.1000000000000000 118203 28.98
47.80000000 10 478.0000000000000000 3426268.1000000000000000 118213 28.98
47.90000000 80 3832.0000000000000000 3430100.1000000000000000 118293 29.00
48.00000000 1566 75168.0000000000000000 3505268.1000000000000000 119859 29.24
48.30000000 100 4830.0000000000000000 3510098.1000000000000000 119959 29.26
48.40000000 10 484.0000000000000000 3510582.1000000000000000 119969 29.26
48.90000000 1817 88851.3000000000000000 3599433.4000000000000000 121786 29.56
49.00000000 8419 412531.0000000000000000 4011964.4000000000000000 130205 30.81
49.10000000 11 540.1000000000000000 4012504.5000000000000000 130216 30.81
49.30000000 2500 123250.0000000000000000 4135754.5000000000000000 132716 31.16
49.40000000 44 2173.6000000000000000 4137928.1000000000000000 132760 31.17
49.70000000 100 4970.0000000000000000 4142898.1000000000000000 132860 31.18
49.80000000 100 4980.0000000000000000 4147878.1000000000000000 132960 31.20
49.90000000 200 9980.0000000000000000 4157858.1000000000000000 133160 31.22
50.00000000 5821 291050.0000000000000000 4448908.1000000000000000 138981 32.01