| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 106 | 1166.0000000000000000 | 1166.0000000000000000 | 106 | 11.00 |
| 11.10000000 | 12 | 133.2000000000000000 | 1299.2000000000000000 | 118 | 11.01 |
| 11.20000000 | 35 | 392.0000000000000000 | 1691.2000000000000000 | 153 | 11.05 |
| 11.30000000 | 523 | 5909.9000000000000000 | 7601.1000000000000000 | 676 | 11.24 |
| 11.40000000 | 336 | 3830.4000000000000000 | 11431.5000000000000000 | 1012 | 11.30 |
| 11.50000000 | 260 | 2990.0000000000000000 | 14421.5000000000000000 | 1272 | 11.34 |
| 11.60000000 | 5 | 58.0000000000000000 | 14479.5000000000000000 | 1277 | 11.34 |
| 11.70000000 | 527 | 6165.9000000000000000 | 20645.4000000000000000 | 1804 | 11.44 |
| 11.80000000 | 33 | 389.4000000000000000 | 21034.8000000000000000 | 1837 | 11.45 |
| 11.90000000 | 175 | 2082.5000000000000000 | 23117.3000000000000000 | 2012 | 11.49 |
| 12.00000000 | 1264 | 15168.0000000000000000 | 38285.3000000000000000 | 3276 | 11.69 |
| 12.40000000 | 37 | 458.8000000000000000 | 38744.1000000000000000 | 3313 | 11.69 |
| 12.50000000 | 107 | 1337.5000000000000000 | 40081.6000000000000000 | 3420 | 11.72 |
| 12.80000000 | 19 | 243.2000000000000000 | 40324.8000000000000000 | 3439 | 11.73 |
| 12.90000000 | 8 | 103.2000000000000000 | 40428.0000000000000000 | 3447 | 11.73 |
| 13.00000000 | 339 | 4407.0000000000000000 | 44835.0000000000000000 | 3786 | 11.84 |
| 13.50000000 | 26 | 351.0000000000000000 | 45186.0000000000000000 | 3812 | 11.85 |
| 13.80000000 | 37 | 510.6000000000000000 | 45696.6000000000000000 | 3849 | 11.87 |
| 13.90000000 | 60 | 834.0000000000000000 | 46530.6000000000000000 | 3909 | 11.90 |
| 14.00000000 | 118 | 1652.0000000000000000 | 48182.6000000000000000 | 4027 | 11.96 |
| 14.10000000 | 49 | 690.9000000000000000 | 48873.5000000000000000 | 4076 | 11.99 |
| 14.30000000 | 60 | 858.0000000000000000 | 49731.5000000000000000 | 4136 | 12.02 |
| 14.40000000 | 628 | 9043.2000000000000000 | 58774.7000000000000000 | 4764 | 12.34 |
| 15.00000000 | 44 | 660.0000000000000000 | 59434.7000000000000000 | 4808 | 12.36 |
| 15.40000000 | 2 | 30.8000000000000000 | 59465.5000000000000000 | 4810 | 12.36 |
| 15.50000000 | 3 | 46.5000000000000000 | 59512.0000000000000000 | 4813 | 12.36 |
| 15.60000000 | 31 | 483.6000000000000000 | 59995.6000000000000000 | 4844 | 12.39 |
| 15.90000000 | 99 | 1574.1000000000000000 | 61569.7000000000000000 | 4943 | 12.46 |
| 16.00000000 | 17084 | 273344.0000000000000000 | 334913.7000000000000000 | 22027 | 15.20 |
| 16.10000000 | 62 | 998.2000000000000000 | 335911.9000000000000000 | 22089 | 15.21 |
| 16.70000000 | 571 | 9535.7000000000000000 | 345447.6000000000000000 | 22660 | 15.24 |
| 16.90000000 | 90 | 1521.0000000000000000 | 346968.6000000000000000 | 22750 | 15.25 |
| 17.00000000 | 329 | 5593.0000000000000000 | 352561.6000000000000000 | 23079 | 15.28 |
| 17.20000000 | 1 | 17.2000000000000000 | 352578.8000000000000000 | 23080 | 15.28 |
| 17.30000000 | 9 | 155.7000000000000000 | 352734.5000000000000000 | 23089 | 15.28 |
| 17.40000000 | 2 | 34.8000000000000000 | 352769.3000000000000000 | 23091 | 15.28 |
| 17.80000000 | 1 | 17.8000000000000000 | 352787.1000000000000000 | 23092 | 15.28 |
| 17.90000000 | 101 | 1807.9000000000000000 | 354595.0000000000000000 | 23193 | 15.29 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358519.0000000000000000 | 23411 | 15.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371551.0000000000000000 | 24131 | 15.40 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373371.0000000000000000 | 24231 | 15.41 |
| 18.60000000 | 8 | 148.8000000000000000 | 373519.8000000000000000 | 24239 | 15.41 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375399.8000000000000000 | 24339 | 15.42 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379179.8000000000000000 | 24539 | 15.45 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381554.8000000000000000 | 24664 | 15.47 |
| 19.50000000 | 62 | 1209.0000000000000000 | 382763.8000000000000000 | 24726 | 15.48 |
| 19.60000000 | 2 | 39.2000000000000000 | 382803.0000000000000000 | 24728 | 15.48 |
| 19.80000000 | 300 | 5940.0000000000000000 | 388743.0000000000000000 | 25028 | 15.53 |
| 19.90000000 | 100 | 1990.0000000000000000 | 390733.0000000000000000 | 25128 | 15.55 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743473.0000000000000000 | 42765 | 17.39 |
| 20.10000000 | 46 | 924.6000000000000000 | 744397.6000000000000000 | 42811 | 17.39 |
| 20.40000000 | 20 | 408.0000000000000000 | 744805.6000000000000000 | 42831 | 17.39 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747397.2000000000000000 | 42955 | 17.40 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 790741.2000000000000000 | 45019 | 17.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 790783.4000000000000000 | 45021 | 17.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 791273.3000000000000000 | 45044 | 17.57 |
| 21.50000000 | 23 | 494.5000000000000000 | 791767.8000000000000000 | 45067 | 17.57 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795052.8000000000000000 | 45217 | 17.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802642.8000000000000000 | 45562 | 17.62 |
| 22.20000000 | 949 | 21067.8000000000000000 | 823710.6000000000000000 | 46511 | 17.71 |
| 22.50000000 | 50 | 1125.0000000000000000 | 824835.6000000000000000 | 46561 | 17.72 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829559.0000000000000000 | 46770 | 17.74 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831488.5000000000000000 | 46855 | 17.75 |
| 22.90000000 | 194 | 4442.6000000000000000 | 835931.1000000000000000 | 47049 | 17.77 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838231.1000000000000000 | 47149 | 17.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 839940.5000000000000000 | 47223 | 17.79 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842014.2000000000000000 | 47312 | 17.80 |
| 23.80000000 | 27 | 642.6000000000000000 | 842656.8000000000000000 | 47339 | 17.80 |
| 23.90000000 | 130 | 3107.0000000000000000 | 845763.8000000000000000 | 47469 | 17.82 |
| 24.00000000 | 41 | 984.0000000000000000 | 846747.8000000000000000 | 47510 | 17.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 847338.2000000000000000 | 47534 | 17.83 |
| 24.70000000 | 13 | 321.1000000000000000 | 847659.3000000000000000 | 47547 | 17.83 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851145.3000000000000000 | 47687 | 17.85 |
| 25.00000000 | 590 | 14750.0000000000000000 | 865895.3000000000000000 | 48277 | 17.94 |
| 25.10000000 | 11 | 276.1000000000000000 | 866171.4000000000000000 | 48288 | 17.94 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876291.4000000000000000 | 48688 | 18.00 |
| 25.40000000 | 10 | 254.0000000000000000 | 876545.4000000000000000 | 48698 | 18.00 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927545.4000000000000000 | 50698 | 18.30 |
| 25.60000000 | 24 | 614.4000000000000000 | 928159.8000000000000000 | 50722 | 18.30 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956539.8000000000000000 | 51822 | 18.46 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960580.2000000000000000 | 51978 | 18.48 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962296.2000000000000000 | 52044 | 18.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 962479.6000000000000000 | 52051 | 18.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 962902.0000000000000000 | 52067 | 18.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967206.0000000000000000 | 52227 | 18.52 |
| 27.00000000 | 909 | 24543.0000000000000000 | 991749.0000000000000000 | 53136 | 18.66 |
| 27.60000000 | 10 | 276.0000000000000000 | 992025.0000000000000000 | 53146 | 18.67 |
| 27.90000000 | 174 | 4854.6000000000000000 | 996879.6000000000000000 | 53320 | 18.70 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139259.6000000000000000 | 58405 | 19.51 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203245.9000000000000000 | 60666 | 19.83 |
| 28.50000000 | 17 | 484.5000000000000000 | 1203730.4000000000000000 | 60683 | 19.84 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1208932.4000000000000000 | 60863 | 19.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1209954.4000000000000000 | 60898 | 19.87 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214188.0000000000000000 | 61042 | 19.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214217.6000000000000000 | 61043 | 19.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303347.3000000000000000 | 64044 | 20.35 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323410.2000000000000000 | 64715 | 20.45 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550390.2000000000000000 | 72281 | 21.45 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551564.1000000000000000 | 72320 | 21.45 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552200.4000000000000000 | 72341 | 21.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552294.3000000000000000 | 72344 | 21.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552325.8000000000000000 | 72345 | 21.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578118.0000000000000000 | 73146 | 21.57 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579603.0000000000000000 | 73191 | 21.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580647.0000000000000000 | 73221 | 21.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587627.0000000000000000 | 73421 | 21.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608032.0000000000000000 | 74004 | 21.73 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611552.0000000000000000 | 74104 | 21.75 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613317.0000000000000000 | 74154 | 21.76 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616050.5000000000000000 | 74231 | 21.77 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1672939.3000000000000000 | 75829 | 22.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673117.8000000000000000 | 75834 | 22.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748393.8000000000000000 | 77925 | 22.44 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1749861.8000000000000000 | 77965 | 22.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750675.8000000000000000 | 77987 | 22.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752560.8000000000000000 | 78037 | 22.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1754933.7000000000000000 | 78098 | 22.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1785821.7000000000000000 | 78890 | 22.64 |
| 39.40000000 | 20 | 788.0000000000000000 | 1786609.7000000000000000 | 78910 | 22.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 1786807.7000000000000000 | 78915 | 22.64 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2011604.3000000000000000 | 84549 | 23.79 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3036764.3000000000000000 | 110178 | 27.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3038799.3000000000000000 | 110228 | 27.57 |
| 40.90000000 | 24 | 981.6000000000000000 | 3039780.9000000000000000 | 110252 | 27.57 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105380.9000000000000000 | 111852 | 27.76 |
| 41.10000000 | 10 | 411.0000000000000000 | 3105791.9000000000000000 | 111862 | 27.76 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106289.9000000000000000 | 111874 | 27.77 |
| 41.60000000 | 12 | 499.2000000000000000 | 3106789.1000000000000000 | 111886 | 27.77 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3109708.1000000000000000 | 111956 | 27.78 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3113846.3000000000000000 | 112055 | 27.79 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120020.3000000000000000 | 112202 | 27.81 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120525.5000000000000000 | 112214 | 27.81 |
| 42.20000000 | 11 | 464.2000000000000000 | 3120989.7000000000000000 | 112225 | 27.81 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121497.3000000000000000 | 112237 | 27.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122472.5000000000000000 | 112260 | 27.81 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125241.5000000000000000 | 112325 | 27.82 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128244.5000000000000000 | 112395 | 27.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129680.0000000000000000 | 112428 | 27.84 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3130770.0000000000000000 | 112453 | 27.84 |
| 43.70000000 | 5 | 218.5000000000000000 | 3130988.5000000000000000 | 112458 | 27.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132176.5000000000000000 | 112485 | 27.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132661.6000000000000000 | 112496 | 27.85 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145037.6000000000000000 | 112776 | 27.89 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165061.2000000000000000 | 113228 | 27.95 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166084.7000000000000000 | 113251 | 27.96 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3173239.7000000000000000 | 113410 | 27.98 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3269057.7000000000000000 | 115493 | 28.31 |
| 47.80000000 | 10 | 478.0000000000000000 | 3269535.7000000000000000 | 115503 | 28.31 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3273367.7000000000000000 | 115583 | 28.32 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3348535.7000000000000000 | 117149 | 28.58 |