| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 14 | 224.0000000000000000 | 224.0000000000000000 | 14 | 16.00 |
| 16.70000000 | 662 | 11055.4000000000000000 | 11279.4000000000000000 | 676 | 16.69 |
| 17.00000000 | 1 | 17.0000000000000000 | 11296.4000000000000000 | 677 | 16.69 |
| 17.20000000 | 1 | 17.2000000000000000 | 11313.6000000000000000 | 678 | 16.69 |
| 17.30000000 | 9 | 155.7000000000000000 | 11469.3000000000000000 | 687 | 16.69 |
| 17.60000000 | 512 | 9011.2000000000000000 | 20480.5000000000000000 | 1199 | 17.08 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 55880.5000000000000000 | 3199 | 17.47 |
| 17.80000000 | 20000 | 356000.0000000000000000 | 411880.5000000000000000 | 23199 | 17.75 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 501398.4000000000000000 | 28200 | 17.78 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 541322.4000000000000000 | 30418 | 17.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 554354.4000000000000000 | 31138 | 17.80 |
| 18.20000000 | 100 | 1820.0000000000000000 | 556174.4000000000000000 | 31238 | 17.80 |
| 18.60000000 | 8 | 148.8000000000000000 | 556323.2000000000000000 | 31246 | 17.80 |
| 18.90000000 | 2162 | 40861.8000000000000000 | 597185.0000000000000000 | 33408 | 17.88 |
| 19.00000000 | 125 | 2375.0000000000000000 | 599560.0000000000000000 | 33533 | 17.88 |
| 19.10000000 | 52 | 993.2000000000000000 | 600553.2000000000000000 | 33585 | 17.88 |
| 19.30000000 | 29 | 559.7000000000000000 | 601112.9000000000000000 | 33614 | 17.88 |
| 19.50000000 | 62 | 1209.0000000000000000 | 602321.9000000000000000 | 33676 | 17.89 |
| 19.60000000 | 2 | 39.2000000000000000 | 602361.1000000000000000 | 33678 | 17.89 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 647901.1000000000000000 | 35978 | 18.01 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 701949.5000000000000000 | 38694 | 18.14 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1054589.5000000000000000 | 56326 | 18.72 |
| 20.10000000 | 46 | 924.6000000000000000 | 1055514.1000000000000000 | 56372 | 18.72 |
| 20.40000000 | 20 | 408.0000000000000000 | 1055922.1000000000000000 | 56392 | 18.72 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1058513.7000000000000000 | 56516 | 18.73 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1101857.7000000000000000 | 58580 | 18.81 |
| 21.10000000 | 2 | 42.2000000000000000 | 1101899.9000000000000000 | 58582 | 18.81 |
| 21.30000000 | 23 | 489.9000000000000000 | 1102389.8000000000000000 | 58605 | 18.81 |
| 21.50000000 | 23 | 494.5000000000000000 | 1102884.3000000000000000 | 58628 | 18.81 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1106169.3000000000000000 | 58778 | 18.82 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1113759.3000000000000000 | 59123 | 18.84 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1134827.1000000000000000 | 60072 | 18.89 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1135952.1000000000000000 | 60122 | 18.89 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1140675.5000000000000000 | 60331 | 18.91 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1142605.0000000000000000 | 60416 | 18.91 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1147047.6000000000000000 | 60610 | 18.93 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1149347.6000000000000000 | 60710 | 18.93 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1151057.0000000000000000 | 60784 | 18.94 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1153130.7000000000000000 | 60873 | 18.94 |
| 23.80000000 | 27 | 642.6000000000000000 | 1153773.3000000000000000 | 60900 | 18.95 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1156880.3000000000000000 | 61030 | 18.96 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1240040.3000000000000000 | 64495 | 19.23 |
| 24.60000000 | 24 | 590.4000000000000000 | 1240630.7000000000000000 | 64519 | 19.23 |
| 24.70000000 | 13 | 321.1000000000000000 | 1240951.8000000000000000 | 64532 | 19.23 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1244437.8000000000000000 | 64672 | 19.24 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1584162.8000000000000000 | 78261 | 20.24 |
| 25.10000000 | 11 | 276.1000000000000000 | 1584438.9000000000000000 | 78272 | 20.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1594558.9000000000000000 | 78672 | 20.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 1594812.9000000000000000 | 78682 | 20.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1645812.9000000000000000 | 80682 | 20.40 |
| 25.60000000 | 24 | 614.4000000000000000 | 1646427.3000000000000000 | 80706 | 20.40 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1674807.3000000000000000 | 81806 | 20.47 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1678847.7000000000000000 | 81962 | 20.48 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1680563.7000000000000000 | 82028 | 20.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 1680747.1000000000000000 | 82035 | 20.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 1681169.5000000000000000 | 82051 | 20.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1685473.5000000000000000 | 82211 | 20.50 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1710016.5000000000000000 | 83120 | 20.57 |
| 27.60000000 | 10 | 276.0000000000000000 | 1710292.5000000000000000 | 83130 | 20.57 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1715147.1000000000000000 | 83304 | 20.59 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1857527.1000000000000000 | 88389 | 21.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1921513.4000000000000000 | 90650 | 21.20 |
| 28.50000000 | 17 | 484.5000000000000000 | 1921997.9000000000000000 | 90667 | 21.20 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1927199.9000000000000000 | 90847 | 21.21 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1928221.9000000000000000 | 90882 | 21.22 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1932455.5000000000000000 | 91026 | 21.23 |
| 29.60000000 | 1 | 29.6000000000000000 | 1932485.1000000000000000 | 91027 | 21.23 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2021614.8000000000000000 | 94028 | 21.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2041677.7000000000000000 | 94699 | 21.56 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2268657.7000000000000000 | 102265 | 22.18 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2269831.6000000000000000 | 102304 | 22.19 |
| 30.30000000 | 21 | 636.3000000000000000 | 2270467.9000000000000000 | 102325 | 22.19 |
| 31.30000000 | 3 | 93.9000000000000000 | 2270561.8000000000000000 | 102328 | 22.19 |
| 31.50000000 | 1 | 31.5000000000000000 | 2270593.3000000000000000 | 102329 | 22.19 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2296385.5000000000000000 | 103130 | 22.27 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2297870.5000000000000000 | 103175 | 22.27 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2298914.5000000000000000 | 103205 | 22.28 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2305894.5000000000000000 | 103405 | 22.30 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2326544.5000000000000000 | 103995 | 22.37 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2330064.5000000000000000 | 104095 | 22.38 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2331829.5000000000000000 | 104145 | 22.39 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2334563.0000000000000000 | 104222 | 22.40 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2391451.8000000000000000 | 105820 | 22.60 |
| 35.70000000 | 5 | 178.5000000000000000 | 2391630.3000000000000000 | 105825 | 22.60 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2466906.3000000000000000 | 107916 | 22.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2468374.3000000000000000 | 107956 | 22.86 |
| 37.00000000 | 22 | 814.0000000000000000 | 2469188.3000000000000000 | 107978 | 22.87 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2471073.3000000000000000 | 108028 | 22.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2473446.2000000000000000 | 108089 | 22.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2504334.2000000000000000 | 108881 | 23.00 |
| 39.40000000 | 20 | 788.0000000000000000 | 2505122.2000000000000000 | 108901 | 23.00 |
| 39.60000000 | 5 | 198.0000000000000000 | 2505320.2000000000000000 | 108906 | 23.00 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2730595.6000000000000000 | 114552 | 23.84 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3755755.6000000000000000 | 140181 | 26.79 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3757790.6000000000000000 | 140231 | 26.80 |
| 40.90000000 | 24 | 981.6000000000000000 | 3758772.2000000000000000 | 140255 | 26.80 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3824372.2000000000000000 | 141855 | 26.96 |
| 41.10000000 | 10 | 411.0000000000000000 | 3824783.2000000000000000 | 141865 | 26.96 |
| 41.50000000 | 12 | 498.0000000000000000 | 3825281.2000000000000000 | 141877 | 26.96 |
| 41.60000000 | 12 | 499.2000000000000000 | 3825780.4000000000000000 | 141889 | 26.96 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3828699.4000000000000000 | 141959 | 26.97 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3832837.6000000000000000 | 142058 | 26.98 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3839011.6000000000000000 | 142205 | 27.00 |
| 42.10000000 | 12 | 505.2000000000000000 | 3839516.8000000000000000 | 142217 | 27.00 |
| 42.20000000 | 11 | 464.2000000000000000 | 3839981.0000000000000000 | 142228 | 27.00 |
| 42.30000000 | 12 | 507.6000000000000000 | 3840488.6000000000000000 | 142240 | 27.00 |
| 42.40000000 | 23 | 975.2000000000000000 | 3841463.8000000000000000 | 142263 | 27.00 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3844232.8000000000000000 | 142328 | 27.01 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3847235.8000000000000000 | 142398 | 27.02 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3848671.3000000000000000 | 142431 | 27.02 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3849761.3000000000000000 | 142456 | 27.02 |
| 43.70000000 | 5 | 218.5000000000000000 | 3849979.8000000000000000 | 142461 | 27.02 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3851167.8000000000000000 | 142488 | 27.03 |
| 44.10000000 | 11 | 485.1000000000000000 | 3851652.9000000000000000 | 142499 | 27.03 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3864028.9000000000000000 | 142779 | 27.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3884052.5000000000000000 | 143231 | 27.12 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3885076.0000000000000000 | 143254 | 27.12 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3926296.0000000000000000 | 144170 | 27.23 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4022114.0000000000000000 | 146253 | 27.50 |
| 47.80000000 | 10 | 478.0000000000000000 | 4022592.0000000000000000 | 146263 | 27.50 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4026424.0000000000000000 | 146343 | 27.51 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4101592.0000000000000000 | 147909 | 27.73 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4106422.0000000000000000 | 148009 | 27.74 |
| 48.40000000 | 10 | 484.0000000000000000 | 4106906.0000000000000000 | 148019 | 27.75 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4195757.3000000000000000 | 149836 | 28.00 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4608288.3000000000000000 | 158255 | 29.12 |
| 49.10000000 | 11 | 540.1000000000000000 | 4608828.4000000000000000 | 158266 | 29.12 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4732078.4000000000000000 | 160766 | 29.43 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4734252.0000000000000000 | 160810 | 29.44 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4739222.0000000000000000 | 160910 | 29.45 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4744202.0000000000000000 | 161010 | 29.47 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4754182.0000000000000000 | 161210 | 29.49 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5045232.0000000000000000 | 167031 | 30.21 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5052036.0000000000000000 | 167166 | 30.22 |
| 50.50000000 | 16 | 808.0000000000000000 | 5052844.0000000000000000 | 167182 | 30.22 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5053912.9000000000000000 | 167203 | 30.23 |
| 51.80000000 | 9 | 466.2000000000000000 | 5054379.1000000000000000 | 167212 | 30.23 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5269711.1000000000000000 | 171353 | 30.75 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5279785.7000000000000000 | 171546 | 30.78 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5290684.9000000000000000 | 171754 | 30.80 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5361116.3000000000000000 | 173093 | 30.97 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5376926.3000000000000000 | 173393 | 31.01 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5403326.3000000000000000 | 173893 | 31.07 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5419226.3000000000000000 | 174193 | 31.11 |
| 53.60000000 | 10 | 536.0000000000000000 | 5419762.3000000000000000 | 174203 | 31.11 |
| 53.80000000 | 9 | 484.2000000000000000 | 5420246.5000000000000000 | 174212 | 31.11 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5436536.5000000000000000 | 174512 | 31.15 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5441976.5000000000000000 | 174612 | 31.17 |
| 54.70000000 | 18 | 984.6000000000000000 | 5442961.1000000000000000 | 174630 | 31.17 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5444004.2000000000000000 | 174649 | 31.17 |