| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 18 | 187.2000000000000000 | 187.2000000000000000 | 18 | 10.40 |
| 10.50000000 | 52 | 546.0000000000000000 | 733.2000000000000000 | 70 | 10.47 |
| 10.60000000 | 8 | 84.8000000000000000 | 818.0000000000000000 | 78 | 10.49 |
| 10.70000000 | 45 | 481.5000000000000000 | 1299.5000000000000000 | 123 | 10.57 |
| 10.80000000 | 46 | 496.8000000000000000 | 1796.3000000000000000 | 169 | 10.63 |
| 11.00000000 | 913 | 10043.0000000000000000 | 11839.3000000000000000 | 1082 | 10.94 |
| 11.10000000 | 6 | 66.6000000000000000 | 11905.9000000000000000 | 1088 | 10.94 |
| 11.20000000 | 4001 | 44811.2000000000000000 | 56717.1000000000000000 | 5089 | 11.15 |
| 11.30000000 | 27 | 305.1000000000000000 | 57022.2000000000000000 | 5116 | 11.15 |
| 11.60000000 | 4263 | 49450.8000000000000000 | 106473.0000000000000000 | 9379 | 11.35 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 166639.4000000000000000 | 14435 | 11.54 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 204319.4000000000000000 | 17575 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 204345.0000000000000000 | 17577 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 205216.0000000000000000 | 17644 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 205567.0000000000000000 | 17670 | 11.63 |
| 13.80000000 | 37 | 510.6000000000000000 | 206077.6000000000000000 | 17707 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 206911.6000000000000000 | 17767 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 208563.6000000000000000 | 17885 | 11.66 |
| 14.10000000 | 49 | 690.9000000000000000 | 209254.5000000000000000 | 17934 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 210112.5000000000000000 | 17994 | 11.68 |
| 15.00000000 | 49 | 735.0000000000000000 | 210847.5000000000000000 | 18043 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 210894.0000000000000000 | 18046 | 11.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 211377.6000000000000000 | 18077 | 11.69 |
| 15.90000000 | 111 | 1764.9000000000000000 | 213142.5000000000000000 | 18188 | 11.72 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 486374.5000000000000000 | 35265 | 13.79 |
| 16.10000000 | 62 | 998.2000000000000000 | 487372.7000000000000000 | 35327 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 496908.4000000000000000 | 35898 | 13.84 |
| 16.90000000 | 90 | 1521.0000000000000000 | 498429.4000000000000000 | 35988 | 13.85 |
| 17.00000000 | 328 | 5576.0000000000000000 | 504005.4000000000000000 | 36316 | 13.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 504022.6000000000000000 | 36317 | 13.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 504178.3000000000000000 | 36326 | 13.88 |
| 17.60000000 | 5 | 88.0000000000000000 | 504266.3000000000000000 | 36331 | 13.88 |
| 17.70000000 | 5 | 88.5000000000000000 | 504354.8000000000000000 | 36336 | 13.88 |
| 17.80000000 | 1 | 17.8000000000000000 | 504372.6000000000000000 | 36337 | 13.88 |
| 17.90000000 | 101 | 1807.9000000000000000 | 506180.5000000000000000 | 36438 | 13.89 |
| 18.00000000 | 218 | 3924.0000000000000000 | 510104.5000000000000000 | 36656 | 13.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 523136.5000000000000000 | 37376 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 524956.5000000000000000 | 37476 | 14.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 525105.3000000000000000 | 37484 | 14.01 |
| 18.80000000 | 100 | 1880.0000000000000000 | 526985.3000000000000000 | 37584 | 14.02 |
| 18.90000000 | 200 | 3780.0000000000000000 | 530765.3000000000000000 | 37784 | 14.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 533140.3000000000000000 | 37909 | 14.06 |
| 19.50000000 | 32 | 624.0000000000000000 | 533764.3000000000000000 | 37941 | 14.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 533803.5000000000000000 | 37943 | 14.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 539743.5000000000000000 | 38243 | 14.11 |
| 19.90000000 | 100 | 1990.0000000000000000 | 541733.5000000000000000 | 38343 | 14.13 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 894473.5000000000000000 | 55980 | 15.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 895398.1000000000000000 | 56026 | 15.98 |
| 20.40000000 | 20 | 408.0000000000000000 | 895806.1000000000000000 | 56046 | 15.98 |
| 20.90000000 | 124 | 2591.6000000000000000 | 898397.7000000000000000 | 56170 | 15.99 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 941741.7000000000000000 | 58234 | 16.17 |
| 21.10000000 | 2 | 42.2000000000000000 | 941783.9000000000000000 | 58236 | 16.17 |
| 21.30000000 | 23 | 489.9000000000000000 | 942273.8000000000000000 | 58259 | 16.17 |
| 21.50000000 | 23 | 494.5000000000000000 | 942768.3000000000000000 | 58282 | 16.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 946053.3000000000000000 | 58432 | 16.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 953643.3000000000000000 | 58777 | 16.22 |
| 22.20000000 | 949 | 21067.8000000000000000 | 974711.1000000000000000 | 59726 | 16.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 975836.1000000000000000 | 59776 | 16.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 980559.5000000000000000 | 59985 | 16.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982489.0000000000000000 | 60070 | 16.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986931.6000000000000000 | 60264 | 16.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989231.6000000000000000 | 60364 | 16.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990941.0000000000000000 | 60438 | 16.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993014.7000000000000000 | 60527 | 16.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 993657.3000000000000000 | 60554 | 16.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 996764.3000000000000000 | 60684 | 16.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 997748.3000000000000000 | 60725 | 16.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 998338.7000000000000000 | 60749 | 16.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 998659.8000000000000000 | 60762 | 16.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002145.8000000000000000 | 60902 | 16.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1016895.8000000000000000 | 61492 | 16.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1017171.9000000000000000 | 61503 | 16.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1027291.9000000000000000 | 61903 | 16.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1027545.9000000000000000 | 61913 | 16.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1078545.9000000000000000 | 63913 | 16.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 1079160.3000000000000000 | 63937 | 16.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1107540.3000000000000000 | 65037 | 17.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1111580.7000000000000000 | 65193 | 17.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1113218.7000000000000000 | 65256 | 17.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1113402.1000000000000000 | 65263 | 17.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1113824.5000000000000000 | 65279 | 17.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1118128.5000000000000000 | 65439 | 17.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1142671.5000000000000000 | 66348 | 17.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1142947.5000000000000000 | 66358 | 17.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1147802.1000000000000000 | 66532 | 17.25 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1290182.1000000000000000 | 71617 | 18.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354168.4000000000000000 | 73878 | 18.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1359370.4000000000000000 | 74058 | 18.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1360392.4000000000000000 | 74093 | 18.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1364626.0000000000000000 | 74237 | 18.38 |
| 29.60000000 | 1 | 29.6000000000000000 | 1364655.6000000000000000 | 74238 | 18.38 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1453785.3000000000000000 | 77239 | 18.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1473848.2000000000000000 | 77910 | 18.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1701698.2000000000000000 | 85505 | 19.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1702872.1000000000000000 | 85544 | 19.91 |
| 30.30000000 | 21 | 636.3000000000000000 | 1703508.4000000000000000 | 85565 | 19.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1703602.3000000000000000 | 85568 | 19.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1703633.8000000000000000 | 85569 | 19.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1729426.0000000000000000 | 86370 | 20.02 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1730911.0000000000000000 | 86415 | 20.03 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1731955.0000000000000000 | 86445 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1738935.0000000000000000 | 86645 | 20.07 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1759340.0000000000000000 | 87228 | 20.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1762860.0000000000000000 | 87328 | 20.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1764625.0000000000000000 | 87378 | 20.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1767358.5000000000000000 | 87455 | 20.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824247.3000000000000000 | 89053 | 20.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 1824425.8000000000000000 | 89058 | 20.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1899701.8000000000000000 | 91149 | 20.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901169.8000000000000000 | 91189 | 20.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1901983.8000000000000000 | 91211 | 20.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1903868.8000000000000000 | 91261 | 20.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906241.7000000000000000 | 91322 | 20.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937129.7000000000000000 | 92114 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 1937917.7000000000000000 | 92134 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938115.7000000000000000 | 92139 | 21.03 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2162912.3000000000000000 | 97773 | 22.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3188072.3000000000000000 | 123402 | 25.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3190107.3000000000000000 | 123452 | 25.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3191088.9000000000000000 | 123476 | 25.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3256688.9000000000000000 | 125076 | 26.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3257099.9000000000000000 | 125086 | 26.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3257597.9000000000000000 | 125098 | 26.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3258097.1000000000000000 | 125110 | 26.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3261016.1000000000000000 | 125180 | 26.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3265154.3000000000000000 | 125279 | 26.06 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3271328.3000000000000000 | 125426 | 26.08 |
| 42.10000000 | 12 | 505.2000000000000000 | 3271833.5000000000000000 | 125438 | 26.08 |
| 42.20000000 | 11 | 464.2000000000000000 | 3272297.7000000000000000 | 125449 | 26.08 |
| 42.30000000 | 12 | 507.6000000000000000 | 3272805.3000000000000000 | 125461 | 26.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3273780.5000000000000000 | 125484 | 26.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3276549.5000000000000000 | 125549 | 26.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3279552.5000000000000000 | 125619 | 26.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3280988.0000000000000000 | 125652 | 26.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3282078.0000000000000000 | 125677 | 26.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3282296.5000000000000000 | 125682 | 26.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3283484.5000000000000000 | 125709 | 26.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3283969.6000000000000000 | 125720 | 26.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3296345.6000000000000000 | 126000 | 26.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3316369.2000000000000000 | 126452 | 26.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3317392.7000000000000000 | 126475 | 26.23 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3324547.7000000000000000 | 126634 | 26.25 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3420365.7000000000000000 | 128717 | 26.57 |
| 47.80000000 | 10 | 478.0000000000000000 | 3420843.7000000000000000 | 128727 | 26.57 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3424675.7000000000000000 | 128807 | 26.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3499843.7000000000000000 | 130373 | 26.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3504673.7000000000000000 | 130473 | 26.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3505157.7000000000000000 | 130483 | 26.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3594009.0000000000000000 | 132300 | 27.17 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4006540.0000000000000000 | 140719 | 28.47 |