| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 301 | 4816.0000000000000000 | 4816.0000000000000000 | 301 | 16.00 |
| 16.60000000 | 31 | 514.6000000000000000 | 5330.6000000000000000 | 332 | 16.06 |
| 16.80000000 | 10 | 168.0000000000000000 | 5498.6000000000000000 | 342 | 16.08 |
| 17.00000000 | 300 | 5100.0000000000000000 | 10598.6000000000000000 | 642 | 16.51 |
| 17.20000000 | 3 | 51.6000000000000000 | 10650.2000000000000000 | 645 | 16.51 |
| 17.30000000 | 99 | 1712.7000000000000000 | 12362.9000000000000000 | 744 | 16.62 |
| 17.40000000 | 14 | 243.6000000000000000 | 12606.5000000000000000 | 758 | 16.63 |
| 17.50000000 | 500 | 8750.0000000000000000 | 21356.5000000000000000 | 1258 | 16.98 |
| 17.80000000 | 1024 | 18227.2000000000000000 | 39583.7000000000000000 | 2282 | 17.35 |
| 17.90000000 | 13481 | 241309.9000000000000000 | 280893.6000000000000000 | 15763 | 17.82 |
| 18.00000000 | 10064 | 181152.0000000000000000 | 462045.6000000000000000 | 25827 | 17.89 |
| 18.20000000 | 58 | 1055.6000000000000000 | 463101.2000000000000000 | 25885 | 17.89 |
| 18.50000000 | 291 | 5383.5000000000000000 | 468484.7000000000000000 | 26176 | 17.90 |
| 18.60000000 | 8 | 148.8000000000000000 | 468633.5000000000000000 | 26184 | 17.90 |
| 18.70000000 | 6211 | 116145.7000000000000000 | 584779.2000000000000000 | 32395 | 18.05 |
| 18.90000000 | 1 | 18.9000000000000000 | 584798.1000000000000000 | 32396 | 18.05 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 613982.1000000000000000 | 33932 | 18.09 |
| 19.10000000 | 62 | 1184.2000000000000000 | 615166.3000000000000000 | 33994 | 18.10 |
| 19.30000000 | 68 | 1312.4000000000000000 | 616478.7000000000000000 | 34062 | 18.10 |
| 19.40000000 | 17 | 329.8000000000000000 | 616808.5000000000000000 | 34079 | 18.10 |
| 19.50000000 | 64 | 1248.0000000000000000 | 618056.5000000000000000 | 34143 | 18.10 |
| 19.60000000 | 2 | 39.2000000000000000 | 618095.7000000000000000 | 34145 | 18.10 |
| 19.70000000 | 10 | 197.0000000000000000 | 618292.7000000000000000 | 34155 | 18.10 |
| 19.80000000 | 48 | 950.4000000000000000 | 619243.1000000000000000 | 34203 | 18.10 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 643919.1000000000000000 | 35443 | 18.17 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 994719.1000000000000000 | 52983 | 18.77 |
| 20.10000000 | 46 | 924.6000000000000000 | 995643.7000000000000000 | 53029 | 18.78 |
| 20.20000000 | 16 | 323.2000000000000000 | 995966.9000000000000000 | 53045 | 18.78 |
| 20.30000000 | 67 | 1360.1000000000000000 | 997327.0000000000000000 | 53112 | 18.78 |
| 20.40000000 | 20 | 408.0000000000000000 | 997735.0000000000000000 | 53132 | 18.78 |
| 20.50000000 | 52 | 1066.0000000000000000 | 998801.0000000000000000 | 53184 | 18.78 |
| 20.70000000 | 32 | 662.4000000000000000 | 999463.4000000000000000 | 53216 | 18.78 |
| 20.80000000 | 46 | 956.8000000000000000 | 1000420.2000000000000000 | 53262 | 18.78 |
| 20.90000000 | 53 | 1107.7000000000000000 | 1001527.9000000000000000 | 53315 | 18.79 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1047307.9000000000000000 | 55495 | 18.87 |
| 21.10000000 | 19 | 400.9000000000000000 | 1047708.8000000000000000 | 55514 | 18.87 |
| 21.20000000 | 40 | 848.0000000000000000 | 1048556.8000000000000000 | 55554 | 18.87 |
| 21.30000000 | 37 | 788.1000000000000000 | 1049344.9000000000000000 | 55591 | 18.88 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1050350.7000000000000000 | 55638 | 18.88 |
| 21.50000000 | 46 | 989.0000000000000000 | 1051339.7000000000000000 | 55684 | 18.88 |
| 21.70000000 | 13 | 282.1000000000000000 | 1051621.8000000000000000 | 55697 | 18.88 |
| 21.80000000 | 19 | 414.2000000000000000 | 1052036.0000000000000000 | 55716 | 18.88 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1055321.0000000000000000 | 55866 | 18.89 |
| 22.00000000 | 354 | 7788.0000000000000000 | 1063109.0000000000000000 | 56220 | 18.91 |
| 22.10000000 | 20 | 442.0000000000000000 | 1063551.0000000000000000 | 56240 | 18.91 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1064927.4000000000000000 | 56302 | 18.91 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1066277.4000000000000000 | 56362 | 18.92 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1071204.2000000000000000 | 56580 | 18.93 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1073133.7000000000000000 | 56665 | 18.94 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1077576.3000000000000000 | 56859 | 18.95 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1080106.3000000000000000 | 56969 | 18.96 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1081815.7000000000000000 | 57043 | 18.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1083889.4000000000000000 | 57132 | 18.97 |
| 23.50000000 | 10 | 235.0000000000000000 | 1084124.4000000000000000 | 57142 | 18.97 |
| 23.80000000 | 27 | 642.6000000000000000 | 1084767.0000000000000000 | 57169 | 18.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1087874.0000000000000000 | 57299 | 18.99 |
| 24.00000000 | 36 | 864.0000000000000000 | 1088738.0000000000000000 | 57335 | 18.99 |
| 24.50000000 | 10 | 245.0000000000000000 | 1088983.0000000000000000 | 57345 | 18.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 1089573.4000000000000000 | 57369 | 18.99 |
| 24.70000000 | 13 | 321.1000000000000000 | 1089894.5000000000000000 | 57382 | 18.99 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1093380.5000000000000000 | 57522 | 19.01 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1433355.5000000000000000 | 71121 | 20.15 |
| 25.10000000 | 11 | 276.1000000000000000 | 1433631.6000000000000000 | 71132 | 20.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1443751.6000000000000000 | 71532 | 20.18 |
| 25.40000000 | 10 | 254.0000000000000000 | 1444005.6000000000000000 | 71542 | 20.18 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1495260.6000000000000000 | 73552 | 20.33 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1496387.0000000000000000 | 73596 | 20.33 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1528069.4000000000000000 | 74824 | 20.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1532109.8000000000000000 | 74980 | 20.43 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1533721.8000000000000000 | 75042 | 20.44 |
| 26.20000000 | 27 | 707.4000000000000000 | 1534429.2000000000000000 | 75069 | 20.44 |
| 26.40000000 | 16 | 422.4000000000000000 | 1534851.6000000000000000 | 75085 | 20.44 |
| 26.50000000 | 10 | 265.0000000000000000 | 1535116.6000000000000000 | 75095 | 20.44 |
| 26.70000000 | 20 | 534.0000000000000000 | 1535650.6000000000000000 | 75115 | 20.44 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1539954.6000000000000000 | 75275 | 20.46 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1577457.6000000000000000 | 76664 | 20.58 |
| 27.50000000 | 10 | 275.0000000000000000 | 1577732.6000000000000000 | 76674 | 20.58 |
| 27.60000000 | 30 | 828.0000000000000000 | 1578560.6000000000000000 | 76704 | 20.58 |
| 27.80000000 | 10 | 278.0000000000000000 | 1578838.6000000000000000 | 76714 | 20.58 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1584251.2000000000000000 | 76908 | 20.60 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1726575.2000000000000000 | 81991 | 21.06 |
| 28.10000000 | 20 | 562.0000000000000000 | 1727137.2000000000000000 | 82011 | 21.06 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1791689.5000000000000000 | 84292 | 21.26 |
| 28.40000000 | 1 | 28.4000000000000000 | 1791717.9000000000000000 | 84293 | 21.26 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1793057.4000000000000000 | 84340 | 21.26 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1798259.4000000000000000 | 84520 | 21.28 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1811628.4000000000000000 | 84981 | 21.32 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1812650.4000000000000000 | 85016 | 21.32 |
| 29.30000000 | 20 | 586.0000000000000000 | 1813236.4000000000000000 | 85036 | 21.32 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1817470.0000000000000000 | 85180 | 21.34 |
| 29.60000000 | 1 | 29.6000000000000000 | 1817499.6000000000000000 | 85181 | 21.34 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1906629.3000000000000000 | 88182 | 21.62 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1926692.2000000000000000 | 88853 | 21.68 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2159042.2000000000000000 | 96598 | 22.35 |
| 30.10000000 | 19 | 571.9000000000000000 | 2159614.1000000000000000 | 96617 | 22.35 |
| 30.30000000 | 21 | 636.3000000000000000 | 2160250.4000000000000000 | 96638 | 22.35 |
| 31.00000000 | 1 | 31.0000000000000000 | 2160281.4000000000000000 | 96639 | 22.35 |
| 31.30000000 | 3 | 93.9000000000000000 | 2160375.3000000000000000 | 96642 | 22.35 |
| 31.50000000 | 1 | 31.5000000000000000 | 2160406.8000000000000000 | 96643 | 22.35 |
| 32.00000000 | 1 | 32.0000000000000000 | 2160438.8000000000000000 | 96644 | 22.35 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2186231.0000000000000000 | 97445 | 22.44 |
| 33.00000000 | 30 | 990.0000000000000000 | 2187221.0000000000000000 | 97475 | 22.44 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2188265.0000000000000000 | 97505 | 22.44 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2195245.0000000000000000 | 97705 | 22.47 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2310220.0000000000000000 | 100990 | 22.88 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2313740.0000000000000000 | 101090 | 22.89 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2315505.0000000000000000 | 101140 | 22.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2318238.5000000000000000 | 101217 | 22.90 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2382033.7000000000000000 | 103009 | 23.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 2382212.2000000000000000 | 103014 | 23.13 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2457092.2000000000000000 | 105094 | 23.38 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2458560.2000000000000000 | 105134 | 23.39 |
| 37.00000000 | 23 | 851.0000000000000000 | 2459411.2000000000000000 | 105157 | 23.39 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2461296.2000000000000000 | 105207 | 23.39 |
| 38.00000000 | 1 | 38.0000000000000000 | 2461334.2000000000000000 | 105208 | 23.39 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2463707.1000000000000000 | 105269 | 23.40 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2494166.1000000000000000 | 106050 | 23.52 |
| 39.40000000 | 20 | 788.0000000000000000 | 2494954.1000000000000000 | 106070 | 23.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 2495152.1000000000000000 | 106075 | 23.52 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2498024.9000000000000000 | 106147 | 23.53 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3523184.9000000000000000 | 131776 | 26.74 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3525219.9000000000000000 | 131826 | 26.74 |
| 40.90000000 | 24 | 981.6000000000000000 | 3526201.5000000000000000 | 131850 | 26.74 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3591801.5000000000000000 | 133450 | 26.91 |
| 41.10000000 | 10 | 411.0000000000000000 | 3592212.5000000000000000 | 133460 | 26.92 |
| 41.50000000 | 12 | 498.0000000000000000 | 3592710.5000000000000000 | 133472 | 26.92 |
| 41.60000000 | 12 | 499.2000000000000000 | 3593209.7000000000000000 | 133484 | 26.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3596128.7000000000000000 | 133554 | 26.93 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3600266.9000000000000000 | 133653 | 26.94 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3606020.9000000000000000 | 133790 | 26.95 |
| 42.10000000 | 12 | 505.2000000000000000 | 3606526.1000000000000000 | 133802 | 26.95 |
| 42.20000000 | 11 | 464.2000000000000000 | 3606990.3000000000000000 | 133813 | 26.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3607497.9000000000000000 | 133825 | 26.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3608473.1000000000000000 | 133848 | 26.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3611242.1000000000000000 | 133913 | 26.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3614245.1000000000000000 | 133983 | 26.98 |
| 43.00000000 | 1 | 43.0000000000000000 | 3614288.1000000000000000 | 133984 | 26.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3615723.6000000000000000 | 134017 | 26.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3616813.6000000000000000 | 134042 | 26.98 |
| 43.70000000 | 5 | 218.5000000000000000 | 3617032.1000000000000000 | 134047 | 26.98 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3618308.1000000000000000 | 134076 | 26.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3618793.2000000000000000 | 134087 | 26.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3631169.2000000000000000 | 134367 | 27.02 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3651192.8000000000000000 | 134819 | 27.08 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3652216.3000000000000000 | 134842 | 27.09 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3693526.3000000000000000 | 135760 | 27.21 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3788884.3000000000000000 | 137833 | 27.49 |
| 47.00000000 | 2 | 94.0000000000000000 | 3788978.3000000000000000 | 137835 | 27.49 |
| 47.80000000 | 10 | 478.0000000000000000 | 3789456.3000000000000000 | 137845 | 27.49 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3793288.3000000000000000 | 137925 | 27.50 |