| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.50000000 | 500 | 7750.0000000000000000 | 7750.0000000000000000 | 500 | 15.50 |
| 15.90000000 | 32 | 508.8000000000000000 | 8258.8000000000000000 | 532 | 15.52 |
| 16.00000000 | 10500 | 168000.0000000000000000 | 176258.8000000000000000 | 11032 | 15.98 |
| 16.20000000 | 31 | 502.2000000000000000 | 176761.0000000000000000 | 11063 | 15.98 |
| 16.70000000 | 662 | 11055.4000000000000000 | 187816.4000000000000000 | 11725 | 16.02 |
| 17.00000000 | 1 | 17.0000000000000000 | 187833.4000000000000000 | 11726 | 16.02 |
| 17.20000000 | 1 | 17.2000000000000000 | 187850.6000000000000000 | 11727 | 16.02 |
| 17.30000000 | 9 | 155.7000000000000000 | 188006.3000000000000000 | 11736 | 16.02 |
| 17.80000000 | 3 | 53.4000000000000000 | 188059.7000000000000000 | 11739 | 16.02 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 277577.6000000000000000 | 16740 | 16.58 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 317501.6000000000000000 | 18958 | 16.75 |
| 18.10000000 | 720 | 13032.0000000000000000 | 330533.6000000000000000 | 19678 | 16.80 |
| 18.20000000 | 100 | 1820.0000000000000000 | 332353.6000000000000000 | 19778 | 16.80 |
| 18.60000000 | 8 | 148.8000000000000000 | 332502.4000000000000000 | 19786 | 16.80 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 372192.4000000000000000 | 21886 | 17.01 |
| 19.00000000 | 687 | 13053.0000000000000000 | 385245.4000000000000000 | 22573 | 17.07 |
| 19.10000000 | 52 | 993.2000000000000000 | 386238.6000000000000000 | 22625 | 17.07 |
| 19.30000000 | 29 | 559.7000000000000000 | 386798.3000000000000000 | 22654 | 17.07 |
| 19.50000000 | 60 | 1170.0000000000000000 | 387968.3000000000000000 | 22714 | 17.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 388007.5000000000000000 | 22716 | 17.08 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 433547.5000000000000000 | 25016 | 17.33 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 487595.9000000000000000 | 27732 | 17.58 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 840235.9000000000000000 | 45364 | 18.52 |
| 20.10000000 | 46 | 924.6000000000000000 | 841160.5000000000000000 | 45410 | 18.52 |
| 20.40000000 | 20 | 408.0000000000000000 | 841568.5000000000000000 | 45430 | 18.52 |
| 20.90000000 | 124 | 2591.6000000000000000 | 844160.1000000000000000 | 45554 | 18.53 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 887483.1000000000000000 | 47617 | 18.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 887525.3000000000000000 | 47619 | 18.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 888015.2000000000000000 | 47642 | 18.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 888509.7000000000000000 | 47665 | 18.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 891794.7000000000000000 | 47815 | 18.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 899384.7000000000000000 | 48160 | 18.67 |
| 22.20000000 | 949 | 21067.8000000000000000 | 920452.5000000000000000 | 49109 | 18.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 921577.5000000000000000 | 49159 | 18.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 926300.9000000000000000 | 49368 | 18.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 928230.4000000000000000 | 49453 | 18.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 932673.0000000000000000 | 49647 | 18.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 934973.0000000000000000 | 49747 | 18.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 936682.4000000000000000 | 49821 | 18.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 938756.1000000000000000 | 49910 | 18.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 939398.7000000000000000 | 49937 | 18.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 942505.7000000000000000 | 50067 | 18.82 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1025665.7000000000000000 | 53532 | 19.16 |
| 24.60000000 | 24 | 590.4000000000000000 | 1026256.1000000000000000 | 53556 | 19.16 |
| 24.70000000 | 13 | 321.1000000000000000 | 1026577.2000000000000000 | 53569 | 19.16 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1030063.2000000000000000 | 53709 | 19.18 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1369788.2000000000000000 | 67298 | 20.35 |
| 25.10000000 | 11 | 276.1000000000000000 | 1370064.3000000000000000 | 67309 | 20.35 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1380184.3000000000000000 | 67709 | 20.38 |
| 25.40000000 | 10 | 254.0000000000000000 | 1380438.3000000000000000 | 67719 | 20.38 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1431438.3000000000000000 | 69719 | 20.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1432052.7000000000000000 | 69743 | 20.53 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1460432.7000000000000000 | 70843 | 20.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1464473.1000000000000000 | 70999 | 20.63 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1466189.1000000000000000 | 71065 | 20.63 |
| 26.20000000 | 7 | 183.4000000000000000 | 1466372.5000000000000000 | 71072 | 20.63 |
| 26.40000000 | 16 | 422.4000000000000000 | 1466794.9000000000000000 | 71088 | 20.63 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1471098.9000000000000000 | 71248 | 20.65 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1495641.9000000000000000 | 72157 | 20.73 |
| 27.60000000 | 10 | 276.0000000000000000 | 1495917.9000000000000000 | 72167 | 20.73 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1500772.5000000000000000 | 72341 | 20.75 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1643152.5000000000000000 | 77426 | 21.22 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1707138.8000000000000000 | 79687 | 21.42 |
| 28.50000000 | 17 | 484.5000000000000000 | 1707623.3000000000000000 | 79704 | 21.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1712825.3000000000000000 | 79884 | 21.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1713847.3000000000000000 | 79919 | 21.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1718080.9000000000000000 | 80063 | 21.46 |
| 29.60000000 | 1 | 29.6000000000000000 | 1718110.5000000000000000 | 80064 | 21.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1807240.2000000000000000 | 83065 | 21.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1827303.1000000000000000 | 83736 | 21.82 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2054283.1000000000000000 | 91302 | 22.50 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2055457.0000000000000000 | 91341 | 22.50 |
| 30.30000000 | 21 | 636.3000000000000000 | 2056093.3000000000000000 | 91362 | 22.50 |
| 31.30000000 | 3 | 93.9000000000000000 | 2056187.2000000000000000 | 91365 | 22.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 2056218.7000000000000000 | 91366 | 22.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2082010.9000000000000000 | 92167 | 22.59 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2083495.9000000000000000 | 92212 | 22.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2084539.9000000000000000 | 92242 | 22.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2091519.9000000000000000 | 92442 | 22.63 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2112169.9000000000000000 | 93032 | 22.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2115689.9000000000000000 | 93132 | 22.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2117454.9000000000000000 | 93182 | 22.72 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2120188.4000000000000000 | 93259 | 22.73 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2177077.2000000000000000 | 94857 | 22.95 |
| 35.70000000 | 5 | 178.5000000000000000 | 2177255.7000000000000000 | 94862 | 22.95 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2252531.7000000000000000 | 96953 | 23.23 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2253999.7000000000000000 | 96993 | 23.24 |
| 37.00000000 | 22 | 814.0000000000000000 | 2254813.7000000000000000 | 97015 | 23.24 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2256698.7000000000000000 | 97065 | 23.25 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2259071.6000000000000000 | 97126 | 23.26 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2289959.6000000000000000 | 97918 | 23.39 |
| 39.40000000 | 20 | 788.0000000000000000 | 2290747.6000000000000000 | 97938 | 23.39 |
| 39.60000000 | 5 | 198.0000000000000000 | 2290945.6000000000000000 | 97943 | 23.39 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2516221.0000000000000000 | 103589 | 24.29 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3541381.0000000000000000 | 129218 | 27.41 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3543416.0000000000000000 | 129268 | 27.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3544397.6000000000000000 | 129292 | 27.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3609997.6000000000000000 | 130892 | 27.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3610408.6000000000000000 | 130902 | 27.58 |
| 41.50000000 | 12 | 498.0000000000000000 | 3610906.6000000000000000 | 130914 | 27.58 |
| 41.60000000 | 12 | 499.2000000000000000 | 3611405.8000000000000000 | 130926 | 27.58 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3614324.8000000000000000 | 130996 | 27.59 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3618463.0000000000000000 | 131095 | 27.60 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3624637.0000000000000000 | 131242 | 27.62 |
| 42.10000000 | 12 | 505.2000000000000000 | 3625142.2000000000000000 | 131254 | 27.62 |
| 42.20000000 | 11 | 464.2000000000000000 | 3625606.4000000000000000 | 131265 | 27.62 |
| 42.30000000 | 12 | 507.6000000000000000 | 3626114.0000000000000000 | 131277 | 27.62 |
| 42.40000000 | 23 | 975.2000000000000000 | 3627089.2000000000000000 | 131300 | 27.62 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3629858.2000000000000000 | 131365 | 27.63 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3632861.2000000000000000 | 131435 | 27.64 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3634296.7000000000000000 | 131468 | 27.64 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3635386.7000000000000000 | 131493 | 27.65 |
| 43.70000000 | 5 | 218.5000000000000000 | 3635605.2000000000000000 | 131498 | 27.65 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3636793.2000000000000000 | 131525 | 27.65 |
| 44.10000000 | 11 | 485.1000000000000000 | 3637278.3000000000000000 | 131536 | 27.65 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3649654.3000000000000000 | 131816 | 27.69 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3669677.9000000000000000 | 132268 | 27.74 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3670701.4000000000000000 | 132291 | 27.75 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3711921.4000000000000000 | 133207 | 27.87 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3807739.4000000000000000 | 135290 | 28.15 |
| 47.80000000 | 10 | 478.0000000000000000 | 3808217.4000000000000000 | 135300 | 28.15 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3812049.4000000000000000 | 135380 | 28.16 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3887217.4000000000000000 | 136946 | 28.39 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3892047.4000000000000000 | 137046 | 28.40 |
| 48.40000000 | 10 | 484.0000000000000000 | 3892531.4000000000000000 | 137056 | 28.40 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3981382.7000000000000000 | 138873 | 28.67 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4393913.7000000000000000 | 147292 | 29.83 |
| 49.10000000 | 11 | 540.1000000000000000 | 4394453.8000000000000000 | 147303 | 29.83 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4517703.8000000000000000 | 149803 | 30.16 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4519877.4000000000000000 | 149847 | 30.16 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4524847.4000000000000000 | 149947 | 30.18 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4529827.4000000000000000 | 150047 | 30.19 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4539807.4000000000000000 | 150247 | 30.22 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4830857.4000000000000000 | 156068 | 30.95 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4837661.4000000000000000 | 156203 | 30.97 |
| 50.50000000 | 16 | 808.0000000000000000 | 4838469.4000000000000000 | 156219 | 30.97 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4839538.3000000000000000 | 156240 | 30.98 |
| 51.80000000 | 9 | 466.2000000000000000 | 4840004.5000000000000000 | 156249 | 30.98 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5055336.5000000000000000 | 160390 | 31.52 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5065411.1000000000000000 | 160583 | 31.54 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5076310.3000000000000000 | 160791 | 31.57 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5146741.7000000000000000 | 162130 | 31.74 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5162551.7000000000000000 | 162430 | 31.78 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5188951.7000000000000000 | 162930 | 31.85 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5204851.7000000000000000 | 163230 | 31.89 |
| 53.60000000 | 10 | 536.0000000000000000 | 5205387.7000000000000000 | 163240 | 31.89 |
| 53.80000000 | 9 | 484.2000000000000000 | 5205871.9000000000000000 | 163249 | 31.89 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5222161.9000000000000000 | 163549 | 31.93 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5227601.9000000000000000 | 163649 | 31.94 |
| 54.70000000 | 18 | 984.6000000000000000 | 5228586.5000000000000000 | 163667 | 31.95 |