| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 145 | 2320.0000000000000000 | 2320.0000000000000000 | 145 | 16.00 |
| 16.70000000 | 662 | 11055.4000000000000000 | 13375.4000000000000000 | 807 | 16.57 |
| 17.00000000 | 1 | 17.0000000000000000 | 13392.4000000000000000 | 808 | 16.57 |
| 17.20000000 | 1 | 17.2000000000000000 | 13409.6000000000000000 | 809 | 16.58 |
| 17.30000000 | 9 | 155.7000000000000000 | 13565.3000000000000000 | 818 | 16.58 |
| 17.80000000 | 3 | 53.4000000000000000 | 13618.7000000000000000 | 821 | 16.59 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 103136.6000000000000000 | 5822 | 17.71 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 143060.6000000000000000 | 8040 | 17.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 156092.6000000000000000 | 8760 | 17.82 |
| 18.20000000 | 100 | 1820.0000000000000000 | 157912.6000000000000000 | 8860 | 17.82 |
| 18.60000000 | 8 | 148.8000000000000000 | 158061.4000000000000000 | 8868 | 17.82 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 197751.4000000000000000 | 10968 | 18.03 |
| 19.00000000 | 625 | 11875.0000000000000000 | 209626.4000000000000000 | 11593 | 18.08 |
| 19.10000000 | 52 | 993.2000000000000000 | 210619.6000000000000000 | 11645 | 18.09 |
| 19.30000000 | 91 | 1756.3000000000000000 | 212375.9000000000000000 | 11736 | 18.10 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 280313.9000000000000000 | 15220 | 18.42 |
| 19.60000000 | 2 | 39.2000000000000000 | 280353.1000000000000000 | 15222 | 18.42 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 325893.1000000000000000 | 17522 | 18.60 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 379941.5000000000000000 | 20238 | 18.77 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 732581.5000000000000000 | 37870 | 19.34 |
| 20.10000000 | 46 | 924.6000000000000000 | 733506.1000000000000000 | 37916 | 19.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 733914.1000000000000000 | 37936 | 19.35 |
| 20.90000000 | 124 | 2591.6000000000000000 | 736505.7000000000000000 | 38060 | 19.35 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 779828.7000000000000000 | 40123 | 19.44 |
| 21.10000000 | 2 | 42.2000000000000000 | 779870.9000000000000000 | 40125 | 19.44 |
| 21.30000000 | 23 | 489.9000000000000000 | 780360.8000000000000000 | 40148 | 19.44 |
| 21.50000000 | 23 | 494.5000000000000000 | 780855.3000000000000000 | 40171 | 19.44 |
| 21.90000000 | 150 | 3285.0000000000000000 | 784140.3000000000000000 | 40321 | 19.45 |
| 22.00000000 | 345 | 7590.0000000000000000 | 791730.3000000000000000 | 40666 | 19.47 |
| 22.20000000 | 949 | 21067.8000000000000000 | 812798.1000000000000000 | 41615 | 19.53 |
| 22.50000000 | 50 | 1125.0000000000000000 | 813923.1000000000000000 | 41665 | 19.53 |
| 22.60000000 | 209 | 4723.4000000000000000 | 818646.5000000000000000 | 41874 | 19.55 |
| 22.70000000 | 85 | 1929.5000000000000000 | 820576.0000000000000000 | 41959 | 19.56 |
| 22.90000000 | 194 | 4442.6000000000000000 | 825018.6000000000000000 | 42153 | 19.57 |
| 23.00000000 | 100 | 2300.0000000000000000 | 827318.6000000000000000 | 42253 | 19.58 |
| 23.10000000 | 74 | 1709.4000000000000000 | 829028.0000000000000000 | 42327 | 19.59 |
| 23.30000000 | 89 | 2073.7000000000000000 | 831101.7000000000000000 | 42416 | 19.59 |
| 23.80000000 | 27 | 642.6000000000000000 | 831744.3000000000000000 | 42443 | 19.60 |
| 23.90000000 | 130 | 3107.0000000000000000 | 834851.3000000000000000 | 42573 | 19.61 |
| 24.00000000 | 41 | 984.0000000000000000 | 835835.3000000000000000 | 42614 | 19.61 |
| 24.60000000 | 24 | 590.4000000000000000 | 836425.7000000000000000 | 42638 | 19.62 |
| 24.70000000 | 13 | 321.1000000000000000 | 836746.8000000000000000 | 42651 | 19.62 |
| 24.90000000 | 140 | 3486.0000000000000000 | 840232.8000000000000000 | 42791 | 19.64 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1179957.8000000000000000 | 56380 | 20.93 |
| 25.10000000 | 11 | 276.1000000000000000 | 1180233.9000000000000000 | 56391 | 20.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1190353.9000000000000000 | 56791 | 20.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 1190607.9000000000000000 | 56801 | 20.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1241607.9000000000000000 | 58801 | 21.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1242222.3000000000000000 | 58825 | 21.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1270602.3000000000000000 | 59925 | 21.20 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1274642.7000000000000000 | 60081 | 21.22 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1276280.7000000000000000 | 60144 | 21.22 |
| 26.20000000 | 7 | 183.4000000000000000 | 1276464.1000000000000000 | 60151 | 21.22 |
| 26.40000000 | 16 | 422.4000000000000000 | 1276886.5000000000000000 | 60167 | 21.22 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1281190.5000000000000000 | 60327 | 21.24 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1305733.5000000000000000 | 61236 | 21.32 |
| 27.60000000 | 10 | 276.0000000000000000 | 1306009.5000000000000000 | 61246 | 21.32 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1310864.1000000000000000 | 61420 | 21.34 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1453244.1000000000000000 | 66505 | 21.85 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1517230.4000000000000000 | 68766 | 22.06 |
| 28.50000000 | 17 | 484.5000000000000000 | 1517714.9000000000000000 | 68783 | 22.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1522916.9000000000000000 | 68963 | 22.08 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1523938.9000000000000000 | 68998 | 22.09 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1528172.5000000000000000 | 69142 | 22.10 |
| 29.60000000 | 1 | 29.6000000000000000 | 1528202.1000000000000000 | 69143 | 22.10 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1617331.8000000000000000 | 72144 | 22.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1637394.7000000000000000 | 72815 | 22.49 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1864374.7000000000000000 | 80381 | 23.19 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1865548.6000000000000000 | 80420 | 23.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 1866184.9000000000000000 | 80441 | 23.20 |
| 31.30000000 | 3 | 93.9000000000000000 | 1866278.8000000000000000 | 80444 | 23.20 |
| 31.50000000 | 1 | 31.5000000000000000 | 1866310.3000000000000000 | 80445 | 23.20 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1892102.5000000000000000 | 81246 | 23.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1893587.5000000000000000 | 81291 | 23.29 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1894631.5000000000000000 | 81321 | 23.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1901611.5000000000000000 | 81521 | 23.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1922261.5000000000000000 | 82111 | 23.41 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1925781.5000000000000000 | 82211 | 23.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1927546.5000000000000000 | 82261 | 23.43 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1930280.0000000000000000 | 82338 | 23.44 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1987168.8000000000000000 | 83936 | 23.67 |
| 35.70000000 | 5 | 178.5000000000000000 | 1987347.3000000000000000 | 83941 | 23.68 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2062623.3000000000000000 | 86032 | 23.98 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2064091.3000000000000000 | 86072 | 23.98 |
| 37.00000000 | 22 | 814.0000000000000000 | 2064905.3000000000000000 | 86094 | 23.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2066790.3000000000000000 | 86144 | 23.99 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2069163.2000000000000000 | 86205 | 24.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2100051.2000000000000000 | 86997 | 24.14 |
| 39.40000000 | 20 | 788.0000000000000000 | 2100839.2000000000000000 | 87017 | 24.14 |
| 39.60000000 | 5 | 198.0000000000000000 | 2101037.2000000000000000 | 87022 | 24.14 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2326312.6000000000000000 | 92668 | 25.10 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3351472.6000000000000000 | 118297 | 28.33 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3353507.6000000000000000 | 118347 | 28.34 |
| 40.90000000 | 24 | 981.6000000000000000 | 3354489.2000000000000000 | 118371 | 28.34 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3420089.2000000000000000 | 119971 | 28.51 |
| 41.10000000 | 10 | 411.0000000000000000 | 3420500.2000000000000000 | 119981 | 28.51 |
| 41.50000000 | 12 | 498.0000000000000000 | 3420998.2000000000000000 | 119993 | 28.51 |
| 41.60000000 | 12 | 499.2000000000000000 | 3421497.4000000000000000 | 120005 | 28.51 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3424416.4000000000000000 | 120075 | 28.52 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3428554.6000000000000000 | 120174 | 28.53 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3434728.6000000000000000 | 120321 | 28.55 |
| 42.10000000 | 12 | 505.2000000000000000 | 3435233.8000000000000000 | 120333 | 28.55 |
| 42.20000000 | 11 | 464.2000000000000000 | 3435698.0000000000000000 | 120344 | 28.55 |
| 42.30000000 | 12 | 507.6000000000000000 | 3436205.6000000000000000 | 120356 | 28.55 |
| 42.40000000 | 23 | 975.2000000000000000 | 3437180.8000000000000000 | 120379 | 28.55 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3439949.8000000000000000 | 120444 | 28.56 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3442952.8000000000000000 | 120514 | 28.57 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3444388.3000000000000000 | 120547 | 28.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3445478.3000000000000000 | 120572 | 28.58 |
| 43.70000000 | 5 | 218.5000000000000000 | 3445696.8000000000000000 | 120577 | 28.58 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3446884.8000000000000000 | 120604 | 28.58 |
| 44.10000000 | 11 | 485.1000000000000000 | 3447369.9000000000000000 | 120615 | 28.58 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3459745.9000000000000000 | 120895 | 28.62 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3479769.5000000000000000 | 121347 | 28.68 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3480793.0000000000000000 | 121370 | 28.68 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3522013.0000000000000000 | 122286 | 28.80 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3617831.0000000000000000 | 124369 | 29.09 |
| 47.80000000 | 10 | 478.0000000000000000 | 3618309.0000000000000000 | 124379 | 29.09 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3622141.0000000000000000 | 124459 | 29.10 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3697309.0000000000000000 | 126025 | 29.34 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3702139.0000000000000000 | 126125 | 29.35 |
| 48.40000000 | 10 | 484.0000000000000000 | 3702623.0000000000000000 | 126135 | 29.35 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3791474.3000000000000000 | 127952 | 29.63 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4204005.3000000000000000 | 136371 | 30.83 |
| 49.10000000 | 11 | 540.1000000000000000 | 4204545.4000000000000000 | 136382 | 30.83 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4327795.4000000000000000 | 138882 | 31.16 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4329969.0000000000000000 | 138926 | 31.17 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4334939.0000000000000000 | 139026 | 31.18 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4339919.0000000000000000 | 139126 | 31.19 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4349899.0000000000000000 | 139326 | 31.22 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4640949.0000000000000000 | 145147 | 31.97 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4647753.0000000000000000 | 145282 | 31.99 |
| 50.50000000 | 16 | 808.0000000000000000 | 4648561.0000000000000000 | 145298 | 31.99 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4649629.9000000000000000 | 145319 | 32.00 |
| 51.80000000 | 9 | 466.2000000000000000 | 4650096.1000000000000000 | 145328 | 32.00 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4865428.1000000000000000 | 149469 | 32.55 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4875502.7000000000000000 | 149662 | 32.58 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4886401.9000000000000000 | 149870 | 32.60 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4956833.3000000000000000 | 151209 | 32.78 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4972643.3000000000000000 | 151509 | 32.82 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4999043.3000000000000000 | 152009 | 32.89 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5014943.3000000000000000 | 152309 | 32.93 |
| 53.60000000 | 10 | 536.0000000000000000 | 5015479.3000000000000000 | 152319 | 32.93 |
| 53.80000000 | 9 | 484.2000000000000000 | 5015963.5000000000000000 | 152328 | 32.93 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5032253.5000000000000000 | 152628 | 32.97 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5037693.5000000000000000 | 152728 | 32.98 |
| 54.70000000 | 18 | 984.6000000000000000 | 5038678.1000000000000000 | 152746 | 32.99 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5039721.2000000000000000 | 152765 | 32.99 |
| 55.00000000 | 3441 | 189255.0000000000000000 | 5228976.2000000000000000 | 156206 | 33.47 |
| 55.20000000 | 14 | 772.8000000000000000 | 5229749.0000000000000000 | 156220 | 33.48 |