| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 2 | 23.2000000000000000 | 23.2000000000000000 | 2 | 11.60 |
| 11.70000000 | 23 | 269.1000000000000000 | 292.3000000000000000 | 25 | 11.69 |
| 11.80000000 | 338 | 3988.4000000000000000 | 4280.7000000000000000 | 363 | 11.79 |
| 11.90000000 | 38 | 452.2000000000000000 | 4732.9000000000000000 | 401 | 11.80 |
| 12.00000000 | 38 | 456.0000000000000000 | 5188.9000000000000000 | 439 | 11.82 |
| 12.10000000 | 4 | 48.4000000000000000 | 5237.3000000000000000 | 443 | 11.82 |
| 12.20000000 | 79 | 963.8000000000000000 | 6201.1000000000000000 | 522 | 11.88 |
| 12.30000000 | 2011 | 24735.3000000000000000 | 30936.4000000000000000 | 2533 | 12.21 |
| 12.40000000 | 7258 | 89999.2000000000000000 | 120935.6000000000000000 | 9791 | 12.35 |
| 12.50000000 | 54 | 675.0000000000000000 | 121610.6000000000000000 | 9845 | 12.35 |
| 12.60000000 | 4 | 50.4000000000000000 | 121661.0000000000000000 | 9849 | 12.35 |
| 12.70000000 | 67 | 850.9000000000000000 | 122511.9000000000000000 | 9916 | 12.35 |
| 12.80000000 | 20 | 256.0000000000000000 | 122767.9000000000000000 | 9936 | 12.36 |
| 12.90000000 | 87 | 1122.3000000000000000 | 123890.2000000000000000 | 10023 | 12.36 |
| 13.00000000 | 41 | 533.0000000000000000 | 124423.2000000000000000 | 10064 | 12.36 |
| 13.20000000 | 25 | 330.0000000000000000 | 124753.2000000000000000 | 10089 | 12.37 |
| 13.30000000 | 148 | 1968.4000000000000000 | 126721.6000000000000000 | 10237 | 12.38 |
| 13.40000000 | 3 | 40.2000000000000000 | 126761.8000000000000000 | 10240 | 12.38 |
| 13.50000000 | 411 | 5548.5000000000000000 | 132310.3000000000000000 | 10651 | 12.42 |
| 13.70000000 | 25 | 342.5000000000000000 | 132652.8000000000000000 | 10676 | 12.43 |
| 14.00000000 | 118 | 1652.0000000000000000 | 134304.8000000000000000 | 10794 | 12.44 |
| 14.10000000 | 30 | 423.0000000000000000 | 134727.8000000000000000 | 10824 | 12.45 |
| 14.20000000 | 34 | 482.8000000000000000 | 135210.6000000000000000 | 10858 | 12.45 |
| 14.50000000 | 26 | 377.0000000000000000 | 135587.6000000000000000 | 10884 | 12.46 |
| 14.60000000 | 1 | 14.6000000000000000 | 135602.2000000000000000 | 10885 | 12.46 |
| 15.00000000 | 592 | 8880.0000000000000000 | 144482.2000000000000000 | 11477 | 12.59 |
| 15.10000000 | 1 | 15.1000000000000000 | 144497.3000000000000000 | 11478 | 12.59 |
| 15.30000000 | 120 | 1836.0000000000000000 | 146333.3000000000000000 | 11598 | 12.62 |
| 15.40000000 | 12 | 184.8000000000000000 | 146518.1000000000000000 | 11610 | 12.62 |
| 15.50000000 | 711 | 11020.5000000000000000 | 157538.6000000000000000 | 12321 | 12.79 |
| 15.70000000 | 10 | 157.0000000000000000 | 157695.6000000000000000 | 12331 | 12.79 |
| 15.80000000 | 1 | 15.8000000000000000 | 157711.4000000000000000 | 12332 | 12.79 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 202975.4000000000000000 | 15161 | 13.39 |
| 16.10000000 | 657 | 10577.7000000000000000 | 213553.1000000000000000 | 15818 | 13.50 |
| 16.20000000 | 31 | 502.2000000000000000 | 214055.3000000000000000 | 15849 | 13.51 |
| 16.30000000 | 1 | 16.3000000000000000 | 214071.6000000000000000 | 15850 | 13.51 |
| 16.50000000 | 51 | 841.5000000000000000 | 214913.1000000000000000 | 15901 | 13.52 |
| 16.70000000 | 1 | 16.7000000000000000 | 214929.8000000000000000 | 15902 | 13.52 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 303587.2000000000000000 | 21148 | 14.36 |
| 17.00000000 | 29 | 493.0000000000000000 | 304080.2000000000000000 | 21177 | 14.36 |
| 17.20000000 | 3 | 51.6000000000000000 | 304131.8000000000000000 | 21180 | 14.36 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 340444.5000000000000000 | 23279 | 14.62 |
| 17.40000000 | 14 | 243.6000000000000000 | 340688.1000000000000000 | 23293 | 14.63 |
| 17.90000000 | 102 | 1825.8000000000000000 | 342513.9000000000000000 | 23395 | 14.64 |
| 18.00000000 | 590 | 10620.0000000000000000 | 353133.9000000000000000 | 23985 | 14.72 |
| 18.10000000 | 720 | 13032.0000000000000000 | 366165.9000000000000000 | 24705 | 14.82 |
| 18.20000000 | 158 | 2875.6000000000000000 | 369041.5000000000000000 | 24863 | 14.84 |
| 18.60000000 | 8 | 148.8000000000000000 | 369190.3000000000000000 | 24871 | 14.84 |
| 18.90000000 | 100 | 1890.0000000000000000 | 371080.3000000000000000 | 24971 | 14.86 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 390555.3000000000000000 | 25996 | 15.02 |
| 19.10000000 | 52 | 993.2000000000000000 | 391548.5000000000000000 | 26048 | 15.03 |
| 19.30000000 | 29 | 559.7000000000000000 | 392108.2000000000000000 | 26077 | 15.04 |
| 19.50000000 | 60 | 1170.0000000000000000 | 393278.2000000000000000 | 26137 | 15.05 |
| 19.60000000 | 2 | 39.2000000000000000 | 393317.4000000000000000 | 26139 | 15.05 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 458657.4000000000000000 | 29439 | 15.58 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 537043.5000000000000000 | 33378 | 16.09 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 889683.5000000000000000 | 51010 | 17.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 890608.1000000000000000 | 51056 | 17.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 891016.1000000000000000 | 51076 | 17.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 893607.7000000000000000 | 51200 | 17.45 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 936930.7000000000000000 | 53263 | 17.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 936972.9000000000000000 | 53265 | 17.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 937462.8000000000000000 | 53288 | 17.59 |
| 21.50000000 | 23 | 494.5000000000000000 | 937957.3000000000000000 | 53311 | 17.59 |
| 21.90000000 | 150 | 3285.0000000000000000 | 941242.3000000000000000 | 53461 | 17.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 948832.3000000000000000 | 53806 | 17.63 |
| 22.20000000 | 48 | 1065.6000000000000000 | 949897.9000000000000000 | 53854 | 17.64 |
| 22.50000000 | 50 | 1125.0000000000000000 | 951022.9000000000000000 | 53904 | 17.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 955746.3000000000000000 | 54113 | 17.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 957675.8000000000000000 | 54198 | 17.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 962118.4000000000000000 | 54392 | 17.69 |
| 23.00000000 | 100 | 2300.0000000000000000 | 964418.4000000000000000 | 54492 | 17.70 |
| 23.10000000 | 74 | 1709.4000000000000000 | 966127.8000000000000000 | 54566 | 17.71 |
| 23.30000000 | 89 | 2073.7000000000000000 | 968201.5000000000000000 | 54655 | 17.71 |
| 23.80000000 | 27 | 642.6000000000000000 | 968844.1000000000000000 | 54682 | 17.72 |
| 23.90000000 | 130 | 3107.0000000000000000 | 971951.1000000000000000 | 54812 | 17.73 |
| 24.00000000 | 41 | 984.0000000000000000 | 972935.1000000000000000 | 54853 | 17.74 |
| 24.60000000 | 24 | 590.4000000000000000 | 973525.5000000000000000 | 54877 | 17.74 |
| 24.70000000 | 13 | 321.1000000000000000 | 973846.6000000000000000 | 54890 | 17.74 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1101832.6000000000000000 | 60030 | 18.35 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1441557.6000000000000000 | 73619 | 19.58 |
| 25.10000000 | 11 | 276.1000000000000000 | 1441833.7000000000000000 | 73630 | 19.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1451953.7000000000000000 | 74030 | 19.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 1452207.7000000000000000 | 74040 | 19.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1503207.7000000000000000 | 76040 | 19.77 |
| 25.60000000 | 24 | 614.4000000000000000 | 1503822.1000000000000000 | 76064 | 19.77 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1535504.5000000000000000 | 77292 | 19.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1539544.9000000000000000 | 77448 | 19.88 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1541182.9000000000000000 | 77511 | 19.88 |
| 26.20000000 | 7 | 183.4000000000000000 | 1541366.3000000000000000 | 77518 | 19.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 1541788.7000000000000000 | 77534 | 19.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1546092.7000000000000000 | 77694 | 19.90 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1582785.7000000000000000 | 79053 | 20.02 |
| 27.60000000 | 10 | 276.0000000000000000 | 1583061.7000000000000000 | 79063 | 20.02 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1587916.3000000000000000 | 79237 | 20.04 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1730296.3000000000000000 | 84322 | 20.52 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1794282.6000000000000000 | 86583 | 20.72 |
| 28.50000000 | 17 | 484.5000000000000000 | 1794767.1000000000000000 | 86600 | 20.72 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1799969.1000000000000000 | 86780 | 20.74 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1813019.1000000000000000 | 87230 | 20.78 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1814041.1000000000000000 | 87265 | 20.79 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1818274.7000000000000000 | 87409 | 20.80 |
| 29.60000000 | 1 | 29.6000000000000000 | 1818304.3000000000000000 | 87410 | 20.80 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1907434.0000000000000000 | 90411 | 21.10 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1927496.9000000000000000 | 91082 | 21.16 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2153126.9000000000000000 | 98603 | 21.84 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2154300.8000000000000000 | 98642 | 21.84 |
| 30.30000000 | 21 | 636.3000000000000000 | 2154937.1000000000000000 | 98663 | 21.84 |
| 31.30000000 | 3 | 93.9000000000000000 | 2155031.0000000000000000 | 98666 | 21.84 |
| 31.50000000 | 1 | 31.5000000000000000 | 2155062.5000000000000000 | 98667 | 21.84 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2180854.7000000000000000 | 99468 | 21.93 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2182339.7000000000000000 | 99513 | 21.93 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2183383.7000000000000000 | 99543 | 21.93 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2190363.7000000000000000 | 99743 | 21.96 |
| 35.00000000 | 20590 | 720650.0000000000000000 | 2911013.7000000000000000 | 120333 | 24.19 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2914533.7000000000000000 | 120433 | 24.20 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2916298.7000000000000000 | 120483 | 24.21 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2919032.2000000000000000 | 120560 | 24.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2975921.0000000000000000 | 122158 | 24.36 |
| 35.70000000 | 5 | 178.5000000000000000 | 2976099.5000000000000000 | 122163 | 24.36 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3051375.5000000000000000 | 124254 | 24.56 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3052843.5000000000000000 | 124294 | 24.56 |
| 37.00000000 | 22 | 814.0000000000000000 | 3053657.5000000000000000 | 124316 | 24.56 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3055542.5000000000000000 | 124366 | 24.57 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3057915.4000000000000000 | 124427 | 24.58 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3088803.4000000000000000 | 125219 | 24.67 |
| 39.40000000 | 20 | 788.0000000000000000 | 3089591.4000000000000000 | 125239 | 24.67 |
| 39.60000000 | 5 | 198.0000000000000000 | 3089789.4000000000000000 | 125244 | 24.67 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3092662.2000000000000000 | 125316 | 24.68 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6117822.2000000000000000 | 200945 | 30.45 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6119857.2000000000000000 | 200995 | 30.45 |
| 40.90000000 | 24 | 981.6000000000000000 | 6120838.8000000000000000 | 201019 | 30.45 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6186438.8000000000000000 | 202619 | 30.53 |
| 41.10000000 | 10 | 411.0000000000000000 | 6186849.8000000000000000 | 202629 | 30.53 |
| 41.50000000 | 12 | 498.0000000000000000 | 6187347.8000000000000000 | 202641 | 30.53 |
| 41.60000000 | 12 | 499.2000000000000000 | 6187847.0000000000000000 | 202653 | 30.53 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6190766.0000000000000000 | 202723 | 30.54 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6194904.2000000000000000 | 202822 | 30.54 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6201078.2000000000000000 | 202969 | 30.55 |
| 42.10000000 | 12 | 505.2000000000000000 | 6201583.4000000000000000 | 202981 | 30.55 |
| 42.20000000 | 11 | 464.2000000000000000 | 6202047.6000000000000000 | 202992 | 30.55 |
| 42.30000000 | 12 | 507.6000000000000000 | 6202555.2000000000000000 | 203004 | 30.55 |
| 42.40000000 | 23 | 975.2000000000000000 | 6203530.4000000000000000 | 203027 | 30.56 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6206299.4000000000000000 | 203092 | 30.56 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6209302.4000000000000000 | 203162 | 30.56 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6210737.9000000000000000 | 203195 | 30.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6211827.9000000000000000 | 203220 | 30.57 |
| 43.70000000 | 5 | 218.5000000000000000 | 6212046.4000000000000000 | 203225 | 30.57 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6213234.4000000000000000 | 203252 | 30.57 |
| 44.10000000 | 11 | 485.1000000000000000 | 6213719.5000000000000000 | 203263 | 30.57 |