売り注文 MONA/JPY

2026-02-23 16:50:03.054447更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 27 283.5000000000000000 283.5000000000000000 27 10.50
10.60000000 1072 11363.2000000000000000 11646.7000000000000000 1099 10.60
10.70000000 836 8945.2000000000000000 20591.9000000000000000 1935 10.64
10.80000000 388 4190.4000000000000000 24782.3000000000000000 2323 10.67
10.90000000 906 9875.4000000000000000 34657.7000000000000000 3229 10.73
11.00000000 76 836.0000000000000000 35493.7000000000000000 3305 10.74
11.10000000 283 3141.3000000000000000 38635.0000000000000000 3588 10.77
11.20000000 459 5140.8000000000000000 43775.8000000000000000 4047 10.82
11.30000000 1028 11616.4000000000000000 55392.2000000000000000 5075 10.91
11.40000000 27 307.8000000000000000 55700.0000000000000000 5102 10.92
11.50000000 21 241.5000000000000000 55941.5000000000000000 5123 10.92
11.60000000 11 127.6000000000000000 56069.1000000000000000 5134 10.92
11.90000000 14 166.6000000000000000 56235.7000000000000000 5148 10.92
12.00000000 659 7908.0000000000000000 64143.7000000000000000 5807 11.05
12.20000000 34 414.8000000000000000 64558.5000000000000000 5841 11.05
12.30000000 52 639.6000000000000000 65198.1000000000000000 5893 11.06
12.40000000 200 2480.0000000000000000 67678.1000000000000000 6093 11.11
12.80000000 28 358.4000000000000000 68036.5000000000000000 6121 11.12
12.90000000 87 1122.3000000000000000 69158.8000000000000000 6208 11.14
13.00000000 53 689.0000000000000000 69847.8000000000000000 6261 11.16
13.20000000 25 330.0000000000000000 70177.8000000000000000 6286 11.16
13.30000000 148 1968.4000000000000000 72146.2000000000000000 6434 11.21
13.40000000 3 40.2000000000000000 72186.4000000000000000 6437 11.21
13.70000000 25 342.5000000000000000 72528.9000000000000000 6462 11.22
14.00000000 118 1652.0000000000000000 74180.9000000000000000 6580 11.27
14.10000000 30 423.0000000000000000 74603.9000000000000000 6610 11.29
14.20000000 34 482.8000000000000000 75086.7000000000000000 6644 11.30
14.50000000 26 377.0000000000000000 75463.7000000000000000 6670 11.31
14.60000000 1 14.6000000000000000 75478.3000000000000000 6671 11.31
15.00000000 592 8880.0000000000000000 84358.3000000000000000 7263 11.61
15.10000000 1 15.1000000000000000 84373.4000000000000000 7264 11.62
15.30000000 120 1836.0000000000000000 86209.4000000000000000 7384 11.68
15.40000000 12 184.8000000000000000 86394.2000000000000000 7396 11.68
15.50000000 711 11020.5000000000000000 97414.7000000000000000 8107 12.02
15.70000000 10 157.0000000000000000 97571.7000000000000000 8117 12.02
15.80000000 1 15.8000000000000000 97587.5000000000000000 8118 12.02
16.00000000 2829 45264.0000000000000000 142851.5000000000000000 10947 13.05
16.10000000 657 10577.7000000000000000 153429.2000000000000000 11604 13.22
16.20000000 31 502.2000000000000000 153931.4000000000000000 11635 13.23
16.30000000 1 16.3000000000000000 153947.7000000000000000 11636 13.23
16.50000000 51 841.5000000000000000 154789.2000000000000000 11687 13.24
16.70000000 1 16.7000000000000000 154805.9000000000000000 11688 13.24
16.90000000 5246 88657.4000000000000000 243463.3000000000000000 16934 14.38
17.00000000 29 493.0000000000000000 243956.3000000000000000 16963 14.38
17.20000000 3 51.6000000000000000 244007.9000000000000000 16966 14.38
17.30000000 99 1712.7000000000000000 245720.6000000000000000 17065 14.40
17.40000000 14 243.6000000000000000 245964.2000000000000000 17079 14.40
17.90000000 102 1825.8000000000000000 247790.0000000000000000 17181 14.42
18.00000000 590 10620.0000000000000000 258410.0000000000000000 17771 14.54
18.10000000 720 13032.0000000000000000 271442.0000000000000000 18491 14.68
18.20000000 100 1820.0000000000000000 273262.0000000000000000 18591 14.70
18.60000000 8 148.8000000000000000 273410.8000000000000000 18599 14.70
18.90000000 100 1890.0000000000000000 275300.8000000000000000 18699 14.72
19.00000000 1025 19475.0000000000000000 294775.8000000000000000 19724 14.95
19.10000000 52 993.2000000000000000 295769.0000000000000000 19776 14.96
19.30000000 29 559.7000000000000000 296328.7000000000000000 19805 14.96
19.50000000 60 1170.0000000000000000 297498.7000000000000000 19865 14.98
19.60000000 2 39.2000000000000000 297537.9000000000000000 19867 14.98
19.80000000 300 5940.0000000000000000 303477.9000000000000000 20167 15.05
19.90000000 3939 78386.1000000000000000 381864.0000000000000000 24106 15.84
20.00000000 17632 352640.0000000000000000 734504.0000000000000000 41738 17.60
20.10000000 46 924.6000000000000000 735428.6000000000000000 41784 17.60
20.40000000 20 408.0000000000000000 735836.6000000000000000 41804 17.60
20.90000000 124 2591.6000000000000000 738428.2000000000000000 41928 17.61
21.00000000 2063 43323.0000000000000000 781751.2000000000000000 43991 17.77
21.10000000 2 42.2000000000000000 781793.4000000000000000 43993 17.77
21.30000000 23 489.9000000000000000 782283.3000000000000000 44016 17.77
21.50000000 23 494.5000000000000000 782777.8000000000000000 44039 17.77
21.90000000 150 3285.0000000000000000 786062.8000000000000000 44189 17.79
22.00000000 345 7590.0000000000000000 793652.8000000000000000 44534 17.82
22.20000000 949 21067.8000000000000000 814720.6000000000000000 45483 17.91
22.50000000 50 1125.0000000000000000 815845.6000000000000000 45533 17.92
22.60000000 209 4723.4000000000000000 820569.0000000000000000 45742 17.94
22.70000000 85 1929.5000000000000000 822498.5000000000000000 45827 17.95
22.90000000 194 4442.6000000000000000 826941.1000000000000000 46021 17.97
23.00000000 100 2300.0000000000000000 829241.1000000000000000 46121 17.98
23.10000000 74 1709.4000000000000000 830950.5000000000000000 46195 17.99
23.30000000 89 2073.7000000000000000 833024.2000000000000000 46284 18.00
23.80000000 27 642.6000000000000000 833666.8000000000000000 46311 18.00
23.90000000 130 3107.0000000000000000 836773.8000000000000000 46441 18.02
24.00000000 41 984.0000000000000000 837757.8000000000000000 46482 18.02
24.60000000 24 590.4000000000000000 838348.2000000000000000 46506 18.03
24.70000000 13 321.1000000000000000 838669.3000000000000000 46519 18.03
24.90000000 140 3486.0000000000000000 842155.3000000000000000 46659 18.05
25.00000000 13589 339725.0000000000000000 1181880.3000000000000000 60248 19.62
25.10000000 11 276.1000000000000000 1182156.4000000000000000 60259 19.62
25.30000000 400 10120.0000000000000000 1192276.4000000000000000 60659 19.66
25.40000000 10 254.0000000000000000 1192530.4000000000000000 60669 19.66
25.50000000 2000 51000.0000000000000000 1243530.4000000000000000 62669 19.84
25.60000000 24 614.4000000000000000 1244144.8000000000000000 62693 19.85
25.80000000 1100 28380.0000000000000000 1272524.8000000000000000 63793 19.95
25.90000000 156 4040.4000000000000000 1276565.2000000000000000 63949 19.96
26.00000000 63 1638.0000000000000000 1278203.2000000000000000 64012 19.97
26.20000000 7 183.4000000000000000 1278386.6000000000000000 64019 19.97
26.40000000 16 422.4000000000000000 1278809.0000000000000000 64035 19.97
26.90000000 160 4304.0000000000000000 1283113.0000000000000000 64195 19.99
27.00000000 1359 36693.0000000000000000 1319806.0000000000000000 65554 20.13
27.60000000 10 276.0000000000000000 1320082.0000000000000000 65564 20.13
27.90000000 174 4854.6000000000000000 1324936.6000000000000000 65738 20.15
28.00000000 5085 142380.0000000000000000 1467316.6000000000000000 70823 20.72
28.30000000 2261 63986.3000000000000000 1531302.9000000000000000 73084 20.95
28.50000000 17 484.5000000000000000 1531787.4000000000000000 73101 20.95
28.90000000 180 5202.0000000000000000 1536989.4000000000000000 73281 20.97
29.00000000 450 13050.0000000000000000 1550039.4000000000000000 73731 21.02
29.20000000 35 1022.0000000000000000 1551061.4000000000000000 73766 21.03
29.40000000 144 4233.6000000000000000 1555295.0000000000000000 73910 21.04
29.60000000 1 29.6000000000000000 1555324.6000000000000000 73911 21.04
29.70000000 3001 89129.7000000000000000 1644454.3000000000000000 76912 21.38
29.90000000 671 20062.9000000000000000 1664517.2000000000000000 77583 21.45
30.00000000 7521 225630.0000000000000000 1890147.2000000000000000 85104 22.21
30.10000000 39 1173.9000000000000000 1891321.1000000000000000 85143 22.21
30.30000000 21 636.3000000000000000 1891957.4000000000000000 85164 22.22
31.30000000 3 93.9000000000000000 1892051.3000000000000000 85167 22.22
31.50000000 1 31.5000000000000000 1892082.8000000000000000 85168 22.22
32.20000000 801 25792.2000000000000000 1917875.0000000000000000 85969 22.31
33.00000000 45 1485.0000000000000000 1919360.0000000000000000 86014 22.31
34.80000000 30 1044.0000000000000000 1920404.0000000000000000 86044 22.32
34.90000000 200 6980.0000000000000000 1927384.0000000000000000 86244 22.35
35.00000000 590 20650.0000000000000000 1948034.0000000000000000 86834 22.43
35.20000000 100 3520.0000000000000000 1951554.0000000000000000 86934 22.45
35.30000000 50 1765.0000000000000000 1953319.0000000000000000 86984 22.46
35.50000000 77 2733.5000000000000000 1956052.5000000000000000 87061 22.47
35.60000000 1598 56888.8000000000000000 2012941.3000000000000000 88659 22.70
35.70000000 5 178.5000000000000000 2013119.8000000000000000 88664 22.71
36.00000000 2091 75276.0000000000000000 2088395.8000000000000000 90755 23.01
36.70000000 40 1468.0000000000000000 2089863.8000000000000000 90795 23.02
37.00000000 22 814.0000000000000000 2090677.8000000000000000 90817 23.02
37.70000000 50 1885.0000000000000000 2092562.8000000000000000 90867 23.03
38.90000000 61 2372.9000000000000000 2094935.7000000000000000 90928 23.04
39.00000000 792 30888.0000000000000000 2125823.7000000000000000 91720 23.18
39.40000000 20 788.0000000000000000 2126611.7000000000000000 91740 23.18
39.60000000 5 198.0000000000000000 2126809.7000000000000000 91745 23.18
39.90000000 5646 225275.4000000000000000 2352085.1000000000000000 97391 24.15
40.00000000 25629 1025160.0000000000000000 3377245.1000000000000000 123020 27.45
40.70000000 50 2035.0000000000000000 3379280.1000000000000000 123070 27.46
40.90000000 24 981.6000000000000000 3380261.7000000000000000 123094 27.46
41.00000000 1600 65600.0000000000000000 3445861.7000000000000000 124694 27.63
41.10000000 10 411.0000000000000000 3446272.7000000000000000 124704 27.64
41.50000000 12 498.0000000000000000 3446770.7000000000000000 124716 27.64
41.60000000 12 499.2000000000000000 3447269.9000000000000000 124728 27.64
41.70000000 70 2919.0000000000000000 3450188.9000000000000000 124798 27.65
41.80000000 99 4138.2000000000000000 3454327.1000000000000000 124897 27.66
42.00000000 147 6174.0000000000000000 3460501.1000000000000000 125044 27.67
42.10000000 12 505.2000000000000000 3461006.3000000000000000 125056 27.68
42.20000000 11 464.2000000000000000 3461470.5000000000000000 125067 27.68
42.30000000 12 507.6000000000000000 3461978.1000000000000000 125079 27.68
42.40000000 23 975.2000000000000000 3462953.3000000000000000 125102 27.68
42.60000000 65 2769.0000000000000000 3465722.3000000000000000 125167 27.69
42.90000000 70 3003.0000000000000000 3468725.3000000000000000 125237 27.70
43.50000000 33 1435.5000000000000000 3470160.8000000000000000 125270 27.70