| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 4 | 42.0000000000000000 | 42.0000000000000000 | 4 | 10.50 |
| 10.70000000 | 1 | 10.7000000000000000 | 52.7000000000000000 | 5 | 10.54 |
| 10.80000000 | 351 | 3790.8000000000000000 | 3843.5000000000000000 | 356 | 10.80 |
| 10.90000000 | 1129 | 12306.1000000000000000 | 16149.6000000000000000 | 1485 | 10.88 |
| 11.00000000 | 1272 | 13992.0000000000000000 | 30141.6000000000000000 | 2757 | 10.93 |
| 11.10000000 | 367 | 4073.7000000000000000 | 34215.3000000000000000 | 3124 | 10.95 |
| 11.20000000 | 186 | 2083.2000000000000000 | 36298.5000000000000000 | 3310 | 10.97 |
| 11.30000000 | 178 | 2011.4000000000000000 | 38309.9000000000000000 | 3488 | 10.98 |
| 11.40000000 | 539 | 6144.6000000000000000 | 44454.5000000000000000 | 4027 | 11.04 |
| 11.50000000 | 21 | 241.5000000000000000 | 44696.0000000000000000 | 4048 | 11.04 |
| 11.60000000 | 11 | 127.6000000000000000 | 44823.6000000000000000 | 4059 | 11.04 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 56804.4000000000000000 | 5083 | 11.18 |
| 11.90000000 | 14 | 166.6000000000000000 | 56971.0000000000000000 | 5097 | 11.18 |
| 12.00000000 | 575 | 6900.0000000000000000 | 63871.0000000000000000 | 5672 | 11.26 |
| 12.20000000 | 34 | 414.8000000000000000 | 64285.8000000000000000 | 5706 | 11.27 |
| 12.30000000 | 52 | 639.6000000000000000 | 64925.4000000000000000 | 5758 | 11.28 |
| 12.40000000 | 250 | 3100.0000000000000000 | 68025.4000000000000000 | 6008 | 11.32 |
| 12.50000000 | 512 | 6400.0000000000000000 | 74425.4000000000000000 | 6520 | 11.41 |
| 12.60000000 | 512 | 6451.2000000000000000 | 80876.6000000000000000 | 7032 | 11.50 |
| 12.80000000 | 28 | 358.4000000000000000 | 81235.0000000000000000 | 7060 | 11.51 |
| 12.90000000 | 87 | 1122.3000000000000000 | 82357.3000000000000000 | 7147 | 11.52 |
| 13.00000000 | 53 | 689.0000000000000000 | 83046.3000000000000000 | 7200 | 11.53 |
| 13.20000000 | 25 | 330.0000000000000000 | 83376.3000000000000000 | 7225 | 11.54 |
| 13.30000000 | 148 | 1968.4000000000000000 | 85344.7000000000000000 | 7373 | 11.58 |
| 13.40000000 | 3 | 40.2000000000000000 | 85384.9000000000000000 | 7376 | 11.58 |
| 13.70000000 | 25 | 342.5000000000000000 | 85727.4000000000000000 | 7401 | 11.58 |
| 14.00000000 | 118 | 1652.0000000000000000 | 87379.4000000000000000 | 7519 | 11.62 |
| 14.10000000 | 30 | 423.0000000000000000 | 87802.4000000000000000 | 7549 | 11.63 |
| 14.20000000 | 34 | 482.8000000000000000 | 88285.2000000000000000 | 7583 | 11.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 88662.2000000000000000 | 7609 | 11.65 |
| 14.60000000 | 1 | 14.6000000000000000 | 88676.8000000000000000 | 7610 | 11.65 |
| 15.00000000 | 592 | 8880.0000000000000000 | 97556.8000000000000000 | 8202 | 11.89 |
| 15.10000000 | 1 | 15.1000000000000000 | 97571.9000000000000000 | 8203 | 11.89 |
| 15.30000000 | 120 | 1836.0000000000000000 | 99407.9000000000000000 | 8323 | 11.94 |
| 15.40000000 | 12 | 184.8000000000000000 | 99592.7000000000000000 | 8335 | 11.95 |
| 15.50000000 | 711 | 11020.5000000000000000 | 110613.2000000000000000 | 9046 | 12.23 |
| 15.70000000 | 10 | 157.0000000000000000 | 110770.2000000000000000 | 9056 | 12.23 |
| 15.80000000 | 1 | 15.8000000000000000 | 110786.0000000000000000 | 9057 | 12.23 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 156050.0000000000000000 | 11886 | 13.13 |
| 16.10000000 | 657 | 10577.7000000000000000 | 166627.7000000000000000 | 12543 | 13.28 |
| 16.20000000 | 31 | 502.2000000000000000 | 167129.9000000000000000 | 12574 | 13.29 |
| 16.30000000 | 1 | 16.3000000000000000 | 167146.2000000000000000 | 12575 | 13.29 |
| 16.50000000 | 51 | 841.5000000000000000 | 167987.7000000000000000 | 12626 | 13.30 |
| 16.70000000 | 1 | 16.7000000000000000 | 168004.4000000000000000 | 12627 | 13.31 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 256661.8000000000000000 | 17873 | 14.36 |
| 17.00000000 | 29 | 493.0000000000000000 | 257154.8000000000000000 | 17902 | 14.36 |
| 17.20000000 | 3 | 51.6000000000000000 | 257206.4000000000000000 | 17905 | 14.37 |
| 17.30000000 | 99 | 1712.7000000000000000 | 258919.1000000000000000 | 18004 | 14.38 |
| 17.40000000 | 14 | 243.6000000000000000 | 259162.7000000000000000 | 18018 | 14.38 |
| 17.90000000 | 102 | 1825.8000000000000000 | 260988.5000000000000000 | 18120 | 14.40 |
| 18.00000000 | 590 | 10620.0000000000000000 | 271608.5000000000000000 | 18710 | 14.52 |
| 18.10000000 | 720 | 13032.0000000000000000 | 284640.5000000000000000 | 19430 | 14.65 |
| 18.20000000 | 100 | 1820.0000000000000000 | 286460.5000000000000000 | 19530 | 14.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 286609.3000000000000000 | 19538 | 14.67 |
| 18.90000000 | 100 | 1890.0000000000000000 | 288499.3000000000000000 | 19638 | 14.69 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 307974.3000000000000000 | 20663 | 14.90 |
| 19.10000000 | 52 | 993.2000000000000000 | 308967.5000000000000000 | 20715 | 14.92 |
| 19.30000000 | 29 | 559.7000000000000000 | 309527.2000000000000000 | 20744 | 14.92 |
| 19.50000000 | 60 | 1170.0000000000000000 | 310697.2000000000000000 | 20804 | 14.93 |
| 19.60000000 | 2 | 39.2000000000000000 | 310736.4000000000000000 | 20806 | 14.93 |
| 19.80000000 | 300 | 5940.0000000000000000 | 316676.4000000000000000 | 21106 | 15.00 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 395062.5000000000000000 | 25045 | 15.77 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 747702.5000000000000000 | 42677 | 17.52 |
| 20.10000000 | 46 | 924.6000000000000000 | 748627.1000000000000000 | 42723 | 17.52 |
| 20.40000000 | 20 | 408.0000000000000000 | 749035.1000000000000000 | 42743 | 17.52 |
| 20.90000000 | 124 | 2591.6000000000000000 | 751626.7000000000000000 | 42867 | 17.53 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 794949.7000000000000000 | 44930 | 17.69 |
| 21.10000000 | 2 | 42.2000000000000000 | 794991.9000000000000000 | 44932 | 17.69 |
| 21.30000000 | 23 | 489.9000000000000000 | 795481.8000000000000000 | 44955 | 17.70 |
| 21.50000000 | 23 | 494.5000000000000000 | 795976.3000000000000000 | 44978 | 17.70 |
| 21.90000000 | 150 | 3285.0000000000000000 | 799261.3000000000000000 | 45128 | 17.71 |
| 22.00000000 | 345 | 7590.0000000000000000 | 806851.3000000000000000 | 45473 | 17.74 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827919.1000000000000000 | 46422 | 17.83 |
| 22.50000000 | 50 | 1125.0000000000000000 | 829044.1000000000000000 | 46472 | 17.84 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833767.5000000000000000 | 46681 | 17.86 |
| 22.70000000 | 85 | 1929.5000000000000000 | 835697.0000000000000000 | 46766 | 17.87 |
| 22.90000000 | 194 | 4442.6000000000000000 | 840139.6000000000000000 | 46960 | 17.89 |
| 23.00000000 | 100 | 2300.0000000000000000 | 842439.6000000000000000 | 47060 | 17.90 |
| 23.10000000 | 74 | 1709.4000000000000000 | 844149.0000000000000000 | 47134 | 17.91 |
| 23.30000000 | 89 | 2073.7000000000000000 | 846222.7000000000000000 | 47223 | 17.92 |
| 23.80000000 | 27 | 642.6000000000000000 | 846865.3000000000000000 | 47250 | 17.92 |
| 23.90000000 | 130 | 3107.0000000000000000 | 849972.3000000000000000 | 47380 | 17.94 |
| 24.00000000 | 41 | 984.0000000000000000 | 850956.3000000000000000 | 47421 | 17.94 |
| 24.60000000 | 24 | 590.4000000000000000 | 851546.7000000000000000 | 47445 | 17.95 |
| 24.70000000 | 13 | 321.1000000000000000 | 851867.8000000000000000 | 47458 | 17.95 |
| 24.90000000 | 140 | 3486.0000000000000000 | 855353.8000000000000000 | 47598 | 17.97 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1195078.8000000000000000 | 61187 | 19.53 |
| 25.10000000 | 11 | 276.1000000000000000 | 1195354.9000000000000000 | 61198 | 19.53 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1205474.9000000000000000 | 61598 | 19.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1205728.9000000000000000 | 61608 | 19.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1256728.9000000000000000 | 63608 | 19.76 |
| 25.60000000 | 24 | 614.4000000000000000 | 1257343.3000000000000000 | 63632 | 19.76 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1289025.7000000000000000 | 64860 | 19.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1293066.1000000000000000 | 65016 | 19.89 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1294704.1000000000000000 | 65079 | 19.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1294887.5000000000000000 | 65086 | 19.90 |
| 26.40000000 | 16 | 422.4000000000000000 | 1295309.9000000000000000 | 65102 | 19.90 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1299613.9000000000000000 | 65262 | 19.91 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1336306.9000000000000000 | 66621 | 20.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 1336582.9000000000000000 | 66631 | 20.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1341437.5000000000000000 | 66805 | 20.08 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1483817.5000000000000000 | 71890 | 20.64 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1547803.8000000000000000 | 74151 | 20.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1548288.3000000000000000 | 74168 | 20.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1553490.3000000000000000 | 74348 | 20.89 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1566540.3000000000000000 | 74798 | 20.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1567562.3000000000000000 | 74833 | 20.95 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1571795.9000000000000000 | 74977 | 20.96 |
| 29.60000000 | 1 | 29.6000000000000000 | 1571825.5000000000000000 | 74978 | 20.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1660955.2000000000000000 | 77979 | 21.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1681018.1000000000000000 | 78650 | 21.37 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1906648.1000000000000000 | 86171 | 22.13 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1907822.0000000000000000 | 86210 | 22.13 |
| 30.30000000 | 21 | 636.3000000000000000 | 1908458.3000000000000000 | 86231 | 22.13 |
| 31.30000000 | 3 | 93.9000000000000000 | 1908552.2000000000000000 | 86234 | 22.13 |
| 31.50000000 | 1 | 31.5000000000000000 | 1908583.7000000000000000 | 86235 | 22.13 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1934375.9000000000000000 | 87036 | 22.23 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1935860.9000000000000000 | 87081 | 22.23 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1936904.9000000000000000 | 87111 | 22.23 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1943884.9000000000000000 | 87311 | 22.26 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1964534.9000000000000000 | 87901 | 22.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1968054.9000000000000000 | 88001 | 22.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1969819.9000000000000000 | 88051 | 22.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1972553.4000000000000000 | 88128 | 22.38 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2029442.2000000000000000 | 89726 | 22.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2029620.7000000000000000 | 89731 | 22.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2104896.7000000000000000 | 91822 | 22.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2106364.7000000000000000 | 91862 | 22.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2107178.7000000000000000 | 91884 | 22.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2109063.7000000000000000 | 91934 | 22.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2111436.6000000000000000 | 91995 | 22.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2142324.6000000000000000 | 92787 | 23.09 |
| 39.40000000 | 20 | 788.0000000000000000 | 2143112.6000000000000000 | 92807 | 23.09 |
| 39.60000000 | 5 | 198.0000000000000000 | 2143310.6000000000000000 | 92812 | 23.09 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2368586.0000000000000000 | 98458 | 24.06 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3393746.0000000000000000 | 124087 | 27.35 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3395781.0000000000000000 | 124137 | 27.36 |
| 40.90000000 | 24 | 981.6000000000000000 | 3396762.6000000000000000 | 124161 | 27.36 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3462362.6000000000000000 | 125761 | 27.53 |
| 41.10000000 | 10 | 411.0000000000000000 | 3462773.6000000000000000 | 125771 | 27.53 |
| 41.50000000 | 12 | 498.0000000000000000 | 3463271.6000000000000000 | 125783 | 27.53 |
| 41.60000000 | 12 | 499.2000000000000000 | 3463770.8000000000000000 | 125795 | 27.54 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3466689.8000000000000000 | 125865 | 27.54 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3470828.0000000000000000 | 125964 | 27.55 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3477002.0000000000000000 | 126111 | 27.57 |
| 42.10000000 | 12 | 505.2000000000000000 | 3477507.2000000000000000 | 126123 | 27.57 |
| 42.20000000 | 11 | 464.2000000000000000 | 3477971.4000000000000000 | 126134 | 27.57 |
| 42.30000000 | 12 | 507.6000000000000000 | 3478479.0000000000000000 | 126146 | 27.58 |
| 42.40000000 | 23 | 975.2000000000000000 | 3479454.2000000000000000 | 126169 | 27.58 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3482223.2000000000000000 | 126234 | 27.59 |