売り注文 MONA/JPY

2026-08-17 09:28:02.314083更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 431 4482.4000000000000000 4482.4000000000000000 431 10.40
10.50000000 635 6667.5000000000000000 11149.9000000000000000 1066 10.46
10.60000000 45 477.0000000000000000 11626.9000000000000000 1111 10.47
10.70000000 19991 213903.7000000000000000 225530.6000000000000000 21102 10.69
10.80000000 14000 151200.0000000000000000 376730.6000000000000000 35102 10.73
11.00000000 3869 42559.0000000000000000 419289.6000000000000000 38971 10.76
11.20000000 27 302.4000000000000000 419592.0000000000000000 38998 10.76
11.30000000 4 45.2000000000000000 419637.2000000000000000 39002 10.76
11.40000000 21 239.4000000000000000 419876.6000000000000000 39023 10.76
11.70000000 3 35.1000000000000000 419911.7000000000000000 39026 10.76
11.80000000 6 70.8000000000000000 419982.5000000000000000 39032 10.76
12.00000000 140 1680.0000000000000000 421662.5000000000000000 39172 10.76
12.80000000 2 25.6000000000000000 421688.1000000000000000 39174 10.76
13.00000000 67 871.0000000000000000 422559.1000000000000000 39241 10.77
13.50000000 26 351.0000000000000000 422910.1000000000000000 39267 10.77
13.80000000 37 510.6000000000000000 423420.7000000000000000 39304 10.77
13.90000000 60 834.0000000000000000 424254.7000000000000000 39364 10.78
14.00000000 118 1652.0000000000000000 425906.7000000000000000 39482 10.79
14.10000000 49 690.9000000000000000 426597.6000000000000000 39531 10.79
14.30000000 60 858.0000000000000000 427455.6000000000000000 39591 10.80
15.00000000 44 660.0000000000000000 428115.6000000000000000 39635 10.80
15.50000000 3 46.5000000000000000 428162.1000000000000000 39638 10.80
15.60000000 31 483.6000000000000000 428645.7000000000000000 39669 10.81
15.90000000 6111 97164.9000000000000000 525810.6000000000000000 45780 11.49
16.00000000 17072 273152.0000000000000000 798962.6000000000000000 62852 12.71
16.10000000 62 998.2000000000000000 799960.8000000000000000 62914 12.72
16.70000000 571 9535.7000000000000000 809496.5000000000000000 63485 12.75
16.90000000 90 1521.0000000000000000 811017.5000000000000000 63575 12.76
17.00000000 328 5576.0000000000000000 816593.5000000000000000 63903 12.78
17.20000000 1 17.2000000000000000 816610.7000000000000000 63904 12.78
17.30000000 9 155.7000000000000000 816766.4000000000000000 63913 12.78
17.60000000 5 88.0000000000000000 816854.4000000000000000 63918 12.78
17.70000000 5 88.5000000000000000 816942.9000000000000000 63923 12.78
17.80000000 1 17.8000000000000000 816960.7000000000000000 63924 12.78
17.90000000 101 1807.9000000000000000 818768.6000000000000000 64025 12.79
18.00000000 218 3924.0000000000000000 822692.6000000000000000 64243 12.81
18.10000000 720 13032.0000000000000000 835724.6000000000000000 64963 12.86
18.20000000 100 1820.0000000000000000 837544.6000000000000000 65063 12.87
18.60000000 8 148.8000000000000000 837693.4000000000000000 65071 12.87
18.80000000 100 1880.0000000000000000 839573.4000000000000000 65171 12.88
18.90000000 200 3780.0000000000000000 843353.4000000000000000 65371 12.90
19.00000000 125 2375.0000000000000000 845728.4000000000000000 65496 12.91
19.50000000 32 624.0000000000000000 846352.4000000000000000 65528 12.92
19.60000000 2 39.2000000000000000 846391.6000000000000000 65530 12.92
19.80000000 300 5940.0000000000000000 852331.6000000000000000 65830 12.95
19.90000000 100 1990.0000000000000000 854321.6000000000000000 65930 12.96
20.00000000 17637 352740.0000000000000000 1207061.6000000000000000 83567 14.44
20.10000000 46 924.6000000000000000 1207986.2000000000000000 83613 14.45
20.40000000 20 408.0000000000000000 1208394.2000000000000000 83633 14.45
20.90000000 124 2591.6000000000000000 1210985.8000000000000000 83757 14.46
21.00000000 2064 43344.0000000000000000 1254329.8000000000000000 85821 14.62
21.10000000 2 42.2000000000000000 1254372.0000000000000000 85823 14.62
21.30000000 23 489.9000000000000000 1254861.9000000000000000 85846 14.62
21.50000000 23 494.5000000000000000 1255356.4000000000000000 85869 14.62
21.90000000 150 3285.0000000000000000 1258641.4000000000000000 86019 14.63
22.00000000 345 7590.0000000000000000 1266231.4000000000000000 86364 14.66
22.20000000 949 21067.8000000000000000 1287299.2000000000000000 87313 14.74
22.50000000 50 1125.0000000000000000 1288424.2000000000000000 87363 14.75
22.60000000 209 4723.4000000000000000 1293147.6000000000000000 87572 14.77
22.70000000 85 1929.5000000000000000 1295077.1000000000000000 87657 14.77
22.90000000 194 4442.6000000000000000 1299519.7000000000000000 87851 14.79
23.00000000 100 2300.0000000000000000 1301819.7000000000000000 87951 14.80
23.10000000 74 1709.4000000000000000 1303529.1000000000000000 88025 14.81
23.30000000 89 2073.7000000000000000 1305602.8000000000000000 88114 14.82
23.80000000 27 642.6000000000000000 1306245.4000000000000000 88141 14.82
23.90000000 130 3107.0000000000000000 1309352.4000000000000000 88271 14.83
24.00000000 41 984.0000000000000000 1310336.4000000000000000 88312 14.84
24.60000000 24 590.4000000000000000 1310926.8000000000000000 88336 14.84
24.70000000 13 321.1000000000000000 1311247.9000000000000000 88349 14.84
24.90000000 140 3486.0000000000000000 1314733.9000000000000000 88489 14.86
25.00000000 590 14750.0000000000000000 1329483.9000000000000000 89079 14.92
25.10000000 11 276.1000000000000000 1329760.0000000000000000 89090 14.93
25.30000000 400 10120.0000000000000000 1339880.0000000000000000 89490 14.97
25.40000000 10 254.0000000000000000 1340134.0000000000000000 89500 14.97
25.50000000 2000 51000.0000000000000000 1391134.0000000000000000 91500 15.20
25.60000000 24 614.4000000000000000 1391748.4000000000000000 91524 15.21
25.80000000 1100 28380.0000000000000000 1420128.4000000000000000 92624 15.33
25.90000000 156 4040.4000000000000000 1424168.8000000000000000 92780 15.35
26.00000000 63 1638.0000000000000000 1425806.8000000000000000 92843 15.36
26.20000000 7 183.4000000000000000 1425990.2000000000000000 92850 15.36
26.40000000 16 422.4000000000000000 1426412.6000000000000000 92866 15.36
26.90000000 160 4304.0000000000000000 1430716.6000000000000000 93026 15.38
27.00000000 909 24543.0000000000000000 1455259.6000000000000000 93935 15.49
27.60000000 10 276.0000000000000000 1455535.6000000000000000 93945 15.49
27.90000000 174 4854.6000000000000000 1460390.2000000000000000 94119 15.52
28.00000000 5085 142380.0000000000000000 1602770.2000000000000000 99204 16.16
28.30000000 2261 63986.3000000000000000 1666756.5000000000000000 101465 16.43
28.90000000 180 5202.0000000000000000 1671958.5000000000000000 101645 16.45
29.20000000 35 1022.0000000000000000 1672980.5000000000000000 101680 16.45
29.40000000 144 4233.6000000000000000 1677214.1000000000000000 101824 16.47
29.60000000 1 29.6000000000000000 1677243.7000000000000000 101825 16.47
29.70000000 3001 89129.7000000000000000 1766373.4000000000000000 104826 16.85
29.90000000 671 20062.9000000000000000 1786436.3000000000000000 105497 16.93
30.00000000 7525 225750.0000000000000000 2012186.3000000000000000 113022 17.80
30.10000000 39 1173.9000000000000000 2013360.2000000000000000 113061 17.81
30.30000000 21 636.3000000000000000 2013996.5000000000000000 113082 17.81
31.30000000 3 93.9000000000000000 2014090.4000000000000000 113085 17.81
31.50000000 1 31.5000000000000000 2014121.9000000000000000 113086 17.81
32.20000000 801 25792.2000000000000000 2039914.1000000000000000 113887 17.91
33.00000000 45 1485.0000000000000000 2041399.1000000000000000 113932 17.92
34.80000000 30 1044.0000000000000000 2042443.1000000000000000 113962 17.92
34.90000000 200 6980.0000000000000000 2049423.1000000000000000 114162 17.95
35.00000000 583 20405.0000000000000000 2069828.1000000000000000 114745 18.04
35.20000000 100 3520.0000000000000000 2073348.1000000000000000 114845 18.05
35.30000000 50 1765.0000000000000000 2075113.1000000000000000 114895 18.06
35.50000000 77 2733.5000000000000000 2077846.6000000000000000 114972 18.07
35.60000000 1598 56888.8000000000000000 2134735.4000000000000000 116570 18.31
35.70000000 5 178.5000000000000000 2134913.9000000000000000 116575 18.31
36.00000000 2091 75276.0000000000000000 2210189.9000000000000000 118666 18.63
36.70000000 40 1468.0000000000000000 2211657.9000000000000000 118706 18.63
37.00000000 22 814.0000000000000000 2212471.9000000000000000 118728 18.63
37.70000000 50 1885.0000000000000000 2214356.9000000000000000 118778 18.64
38.90000000 61 2372.9000000000000000 2216729.8000000000000000 118839 18.65
39.00000000 792 30888.0000000000000000 2247617.8000000000000000 119631 18.79
39.40000000 20 788.0000000000000000 2248405.8000000000000000 119651 18.79
39.60000000 5 198.0000000000000000 2248603.8000000000000000 119656 18.79
39.90000000 5634 224796.6000000000000000 2473400.4000000000000000 125290 19.74
40.00000000 25629 1025160.0000000000000000 3498560.4000000000000000 150919 23.18
40.70000000 50 2035.0000000000000000 3500595.4000000000000000 150969 23.19
40.90000000 24 981.6000000000000000 3501577.0000000000000000 150993 23.19
41.00000000 1600 65600.0000000000000000 3567177.0000000000000000 152593 23.38
41.10000000 10 411.0000000000000000 3567588.0000000000000000 152603 23.38
41.50000000 12 498.0000000000000000 3568086.0000000000000000 152615 23.38
41.60000000 12 499.2000000000000000 3568585.2000000000000000 152627 23.38
41.70000000 70 2919.0000000000000000 3571504.2000000000000000 152697 23.39
41.80000000 99 4138.2000000000000000 3575642.4000000000000000 152796 23.40
42.00000000 147 6174.0000000000000000 3581816.4000000000000000 152943 23.42
42.10000000 12 505.2000000000000000 3582321.6000000000000000 152955 23.42
42.20000000 11 464.2000000000000000 3582785.8000000000000000 152966 23.42
42.30000000 12 507.6000000000000000 3583293.4000000000000000 152978 23.42
42.40000000 23 975.2000000000000000 3584268.6000000000000000 153001 23.43
42.60000000 65 2769.0000000000000000 3587037.6000000000000000 153066 23.43
42.90000000 70 3003.0000000000000000 3590040.6000000000000000 153136 23.44
43.50000000 33 1435.5000000000000000 3591476.1000000000000000 153169 23.45
43.60000000 25 1090.0000000000000000 3592566.1000000000000000 153194 23.45
43.70000000 5 218.5000000000000000 3592784.6000000000000000 153199 23.45
44.00000000 27 1188.0000000000000000 3593972.6000000000000000 153226 23.46
44.10000000 11 485.1000000000000000 3594457.7000000000000000 153237 23.46
44.20000000 280 12376.0000000000000000 3606833.7000000000000000 153517 23.49
44.30000000 452 20023.6000000000000000 3626857.3000000000000000 153969 23.56
44.50000000 23 1023.5000000000000000 3627880.8000000000000000 153992 23.56
45.00000000 159 7155.0000000000000000 3635035.8000000000000000 154151 23.58
46.00000000 2083 95818.0000000000000000 3730853.8000000000000000 156234 23.88
47.80000000 10 478.0000000000000000 3731331.8000000000000000 156244 23.88
47.90000000 80 3832.0000000000000000 3735163.8000000000000000 156324 23.89
48.00000000 1566 75168.0000000000000000 3810331.8000000000000000 157890 24.13
48.30000000 100 4830.0000000000000000 3815161.8000000000000000 157990 24.15
48.40000000 10 484.0000000000000000 3815645.8000000000000000 158000 24.15
48.90000000 1817 88851.3000000000000000 3904497.1000000000000000 159817 24.43
49.00000000 8419 412531.0000000000000000 4317028.1000000000000000 168236 25.66