売り注文 MONA/JPY

2026-05-05 15:48:02.723410更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 200 3020.0000000000000000 3020.0000000000000000 200 15.10
15.50000000 2648 41044.0000000000000000 44064.0000000000000000 2848 15.47
15.90000000 3000 47700.0000000000000000 91764.0000000000000000 5848 15.69
16.00000000 17002 272032.0000000000000000 363796.0000000000000000 22850 15.92
16.50000000 10000 165000.0000000000000000 528796.0000000000000000 32850 16.10
16.60000000 2000 33200.0000000000000000 561996.0000000000000000 34850 16.13
16.70000000 571 9535.7000000000000000 571531.7000000000000000 35421 16.14
17.00000000 300 5100.0000000000000000 576631.7000000000000000 35721 16.14
17.20000000 1 17.2000000000000000 576648.9000000000000000 35722 16.14
17.30000000 9 155.7000000000000000 576804.6000000000000000 35731 16.14
17.40000000 2 34.8000000000000000 576839.4000000000000000 35733 16.14
17.60000000 512 9011.2000000000000000 585850.6000000000000000 36245 16.16
17.70000000 2000 35400.0000000000000000 621250.6000000000000000 38245 16.24
17.90000000 5001 89517.9000000000000000 710768.5000000000000000 43246 16.44
18.00000000 2519 45342.0000000000000000 756110.5000000000000000 45765 16.52
18.10000000 720 13032.0000000000000000 769142.5000000000000000 46485 16.55
18.20000000 162 2948.4000000000000000 772090.9000000000000000 46647 16.55
18.60000000 8 148.8000000000000000 772239.7000000000000000 46655 16.55
18.90000000 2100 39690.0000000000000000 811929.7000000000000000 48755 16.65
19.00000000 125 2375.0000000000000000 814304.7000000000000000 48880 16.66
19.10000000 52 993.2000000000000000 815297.9000000000000000 48932 16.66
19.30000000 29 559.7000000000000000 815857.6000000000000000 48961 16.66
19.50000000 62 1209.0000000000000000 817066.6000000000000000 49023 16.67
19.60000000 2 39.2000000000000000 817105.8000000000000000 49025 16.67
19.80000000 2300 45540.0000000000000000 862645.8000000000000000 51325 16.81
19.90000000 100 1990.0000000000000000 864635.8000000000000000 51425 16.81
20.00000000 17632 352640.0000000000000000 1217275.8000000000000000 69057 17.63
20.10000000 46 924.6000000000000000 1218200.4000000000000000 69103 17.63
20.40000000 20 408.0000000000000000 1218608.4000000000000000 69123 17.63
20.90000000 124 2591.6000000000000000 1221200.0000000000000000 69247 17.64
21.00000000 2064 43344.0000000000000000 1264544.0000000000000000 71311 17.73
21.10000000 2 42.2000000000000000 1264586.2000000000000000 71313 17.73
21.30000000 23 489.9000000000000000 1265076.1000000000000000 71336 17.73
21.50000000 23 494.5000000000000000 1265570.6000000000000000 71359 17.74
21.90000000 150 3285.0000000000000000 1268855.6000000000000000 71509 17.74
22.00000000 345 7590.0000000000000000 1276445.6000000000000000 71854 17.76
22.20000000 949 21067.8000000000000000 1297513.4000000000000000 72803 17.82
22.50000000 50 1125.0000000000000000 1298638.4000000000000000 72853 17.83
22.60000000 209 4723.4000000000000000 1303361.8000000000000000 73062 17.84
22.70000000 85 1929.5000000000000000 1305291.3000000000000000 73147 17.84
22.90000000 194 4442.6000000000000000 1309733.9000000000000000 73341 17.86
23.00000000 100 2300.0000000000000000 1312033.9000000000000000 73441 17.87
23.10000000 74 1709.4000000000000000 1313743.3000000000000000 73515 17.87
23.30000000 89 2073.7000000000000000 1315817.0000000000000000 73604 17.88
23.80000000 27 642.6000000000000000 1316459.6000000000000000 73631 17.88
23.90000000 130 3107.0000000000000000 1319566.6000000000000000 73761 17.89
24.00000000 3465 83160.0000000000000000 1402726.6000000000000000 77226 18.16
24.60000000 24 590.4000000000000000 1403317.0000000000000000 77250 18.17
24.70000000 13 321.1000000000000000 1403638.1000000000000000 77263 18.17
24.90000000 140 3486.0000000000000000 1407124.1000000000000000 77403 18.18
25.00000000 583 14575.0000000000000000 1421699.1000000000000000 77986 18.23
25.10000000 11 276.1000000000000000 1421975.2000000000000000 77997 18.23
25.30000000 400 10120.0000000000000000 1432095.2000000000000000 78397 18.27
25.40000000 10 254.0000000000000000 1432349.2000000000000000 78407 18.27
25.50000000 2000 51000.0000000000000000 1483349.2000000000000000 80407 18.45
25.60000000 24 614.4000000000000000 1483963.6000000000000000 80431 18.45
25.80000000 1100 28380.0000000000000000 1512343.6000000000000000 81531 18.55
25.90000000 156 4040.4000000000000000 1516384.0000000000000000 81687 18.56
26.00000000 66 1716.0000000000000000 1518100.0000000000000000 81753 18.57
26.20000000 7 183.4000000000000000 1518283.4000000000000000 81760 18.57
26.40000000 16 422.4000000000000000 1518705.8000000000000000 81776 18.57
26.90000000 160 4304.0000000000000000 1523009.8000000000000000 81936 18.59
27.00000000 909 24543.0000000000000000 1547552.8000000000000000 82845 18.68
27.60000000 10 276.0000000000000000 1547828.8000000000000000 82855 18.68
27.90000000 174 4854.6000000000000000 1552683.4000000000000000 83029 18.70
28.00000000 5085 142380.0000000000000000 1695063.4000000000000000 88114 19.24
28.30000000 2261 63986.3000000000000000 1759049.7000000000000000 90375 19.46
28.50000000 17 484.5000000000000000 1759534.2000000000000000 90392 19.47
28.90000000 180 5202.0000000000000000 1764736.2000000000000000 90572 19.48
29.20000000 35 1022.0000000000000000 1765758.2000000000000000 90607 19.49
29.40000000 144 4233.6000000000000000 1769991.8000000000000000 90751 19.50
29.60000000 1 29.6000000000000000 1770021.4000000000000000 90752 19.50
29.70000000 3001 89129.7000000000000000 1859151.1000000000000000 93753 19.83
29.90000000 671 20062.9000000000000000 1879214.0000000000000000 94424 19.90
30.00000000 7566 226980.0000000000000000 2106194.0000000000000000 101990 20.65
30.10000000 39 1173.9000000000000000 2107367.9000000000000000 102029 20.65
30.30000000 21 636.3000000000000000 2108004.2000000000000000 102050 20.66
31.30000000 3 93.9000000000000000 2108098.1000000000000000 102053 20.66
31.50000000 1 31.5000000000000000 2108129.6000000000000000 102054 20.66
32.20000000 801 25792.2000000000000000 2133921.8000000000000000 102855 20.75
33.00000000 45 1485.0000000000000000 2135406.8000000000000000 102900 20.75
34.80000000 30 1044.0000000000000000 2136450.8000000000000000 102930 20.76
34.90000000 200 6980.0000000000000000 2143430.8000000000000000 103130 20.78
35.00000000 590 20650.0000000000000000 2164080.8000000000000000 103720 20.86
35.20000000 100 3520.0000000000000000 2167600.8000000000000000 103820 20.88
35.30000000 50 1765.0000000000000000 2169365.8000000000000000 103870 20.89
35.50000000 77 2733.5000000000000000 2172099.3000000000000000 103947 20.90
35.60000000 1598 56888.8000000000000000 2228988.1000000000000000 105545 21.12
35.70000000 5 178.5000000000000000 2229166.6000000000000000 105550 21.12
36.00000000 2091 75276.0000000000000000 2304442.6000000000000000 107641 21.41
36.70000000 40 1468.0000000000000000 2305910.6000000000000000 107681 21.41
37.00000000 22 814.0000000000000000 2306724.6000000000000000 107703 21.42
37.70000000 50 1885.0000000000000000 2308609.6000000000000000 107753 21.43
38.90000000 61 2372.9000000000000000 2310982.5000000000000000 107814 21.43
39.00000000 792 30888.0000000000000000 2341870.5000000000000000 108606 21.56
39.40000000 20 788.0000000000000000 2342658.5000000000000000 108626 21.57
39.60000000 5 198.0000000000000000 2342856.5000000000000000 108631 21.57
39.90000000 5646 225275.4000000000000000 2568131.9000000000000000 114277 22.47
40.00000000 25629 1025160.0000000000000000 3593291.9000000000000000 139906 25.68
40.70000000 50 2035.0000000000000000 3595326.9000000000000000 139956 25.69
40.90000000 24 981.6000000000000000 3596308.5000000000000000 139980 25.69
41.00000000 1600 65600.0000000000000000 3661908.5000000000000000 141580 25.86
41.10000000 10 411.0000000000000000 3662319.5000000000000000 141590 25.87
41.50000000 12 498.0000000000000000 3662817.5000000000000000 141602 25.87
41.60000000 12 499.2000000000000000 3663316.7000000000000000 141614 25.87
41.70000000 70 2919.0000000000000000 3666235.7000000000000000 141684 25.88
41.80000000 99 4138.2000000000000000 3670373.9000000000000000 141783 25.89
42.00000000 147 6174.0000000000000000 3676547.9000000000000000 141930 25.90
42.10000000 12 505.2000000000000000 3677053.1000000000000000 141942 25.91
42.20000000 11 464.2000000000000000 3677517.3000000000000000 141953 25.91
42.30000000 12 507.6000000000000000 3678024.9000000000000000 141965 25.91
42.40000000 23 975.2000000000000000 3679000.1000000000000000 141988 25.91
42.60000000 65 2769.0000000000000000 3681769.1000000000000000 142053 25.92
42.90000000 70 3003.0000000000000000 3684772.1000000000000000 142123 25.93
43.50000000 33 1435.5000000000000000 3686207.6000000000000000 142156 25.93
43.60000000 25 1090.0000000000000000 3687297.6000000000000000 142181 25.93
43.70000000 5 218.5000000000000000 3687516.1000000000000000 142186 25.93
44.00000000 27 1188.0000000000000000 3688704.1000000000000000 142213 25.94
44.10000000 11 485.1000000000000000 3689189.2000000000000000 142224 25.94
44.20000000 280 12376.0000000000000000 3701565.2000000000000000 142504 25.98
44.30000000 452 20023.6000000000000000 3721588.8000000000000000 142956 26.03
44.50000000 23 1023.5000000000000000 3722612.3000000000000000 142979 26.04
45.00000000 916 41220.0000000000000000 3763832.3000000000000000 143895 26.16
46.00000000 2083 95818.0000000000000000 3859650.3000000000000000 145978 26.44
47.80000000 10 478.0000000000000000 3860128.3000000000000000 145988 26.44
47.90000000 80 3832.0000000000000000 3863960.3000000000000000 146068 26.45
48.00000000 1566 75168.0000000000000000 3939128.3000000000000000 147634 26.68
48.30000000 100 4830.0000000000000000 3943958.3000000000000000 147734 26.70
48.40000000 10 484.0000000000000000 3944442.3000000000000000 147744 26.70
48.90000000 1817 88851.3000000000000000 4033293.6000000000000000 149561 26.97
49.00000000 8419 412531.0000000000000000 4445824.6000000000000000 157980 28.14
49.10000000 11 540.1000000000000000 4446364.7000000000000000 157991 28.14
49.30000000 2500 123250.0000000000000000 4569614.7000000000000000 160491 28.47
49.40000000 44 2173.6000000000000000 4571788.3000000000000000 160535 28.48
49.70000000 100 4970.0000000000000000 4576758.3000000000000000 160635 28.49
49.80000000 100 4980.0000000000000000 4581738.3000000000000000 160735 28.50
49.90000000 200 9980.0000000000000000 4591718.3000000000000000 160935 28.53
50.00000000 5821 291050.0000000000000000 4882768.3000000000000000 166756 29.28
50.40000000 135 6804.0000000000000000 4889572.3000000000000000 166891 29.30
50.50000000 16 808.0000000000000000 4890380.3000000000000000 166907 29.30
50.90000000 21 1068.9000000000000000 4891449.2000000000000000 166928 29.30
51.80000000 9 466.2000000000000000 4891915.4000000000000000 166937 29.30
52.00000000 4141 215332.0000000000000000 5107247.4000000000000000 171078 29.85
52.20000000 193 10074.6000000000000000 5117322.0000000000000000 171271 29.88
52.40000000 208 10899.2000000000000000 5128221.2000000000000000 171479 29.91
52.60000000 1339 70431.4000000000000000 5198652.6000000000000000 172818 30.08
52.70000000 300 15810.0000000000000000 5214462.6000000000000000 173118 30.12
52.80000000 500 26400.0000000000000000 5240862.6000000000000000 173618 30.19
53.00000000 300 15900.0000000000000000 5256762.6000000000000000 173918 30.23
53.60000000 10 536.0000000000000000 5257298.6000000000000000 173928 30.23