売り注文 MONA/JPY

2026-07-12 16:43:02.952230更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 99 1069.2000000000000000 1069.2000000000000000 99 10.80
10.90000000 32 348.8000000000000000 1418.0000000000000000 131 10.82
11.20000000 24 268.8000000000000000 1686.8000000000000000 155 10.88
11.30000000 436 4926.8000000000000000 6613.6000000000000000 591 11.19
11.40000000 351 4001.4000000000000000 10615.0000000000000000 942 11.27
11.50000000 313 3599.5000000000000000 14214.5000000000000000 1255 11.33
11.60000000 55 638.0000000000000000 14852.5000000000000000 1310 11.34
11.70000000 500 5850.0000000000000000 20702.5000000000000000 1810 11.44
11.80000000 33 389.4000000000000000 21091.9000000000000000 1843 11.44
11.90000000 202 2403.8000000000000000 23495.7000000000000000 2045 11.49
12.00000000 1239 14868.0000000000000000 38363.7000000000000000 3284 11.68
12.40000000 37 458.8000000000000000 38822.5000000000000000 3321 11.69
12.50000000 107 1337.5000000000000000 40160.0000000000000000 3428 11.72
12.80000000 19 243.2000000000000000 40403.2000000000000000 3447 11.72
12.90000000 8 103.2000000000000000 40506.4000000000000000 3455 11.72
13.00000000 301 3913.0000000000000000 44419.4000000000000000 3756 11.83
13.50000000 26 351.0000000000000000 44770.4000000000000000 3782 11.84
13.80000000 37 510.6000000000000000 45281.0000000000000000 3819 11.86
13.90000000 60 834.0000000000000000 46115.0000000000000000 3879 11.89
14.00000000 83 1162.0000000000000000 47277.0000000000000000 3962 11.93
14.10000000 49 690.9000000000000000 47967.9000000000000000 4011 11.96
14.30000000 60 858.0000000000000000 48825.9000000000000000 4071 11.99
14.40000000 628 9043.2000000000000000 57869.1000000000000000 4699 12.32
15.00000000 11 165.0000000000000000 58034.1000000000000000 4710 12.32
15.40000000 2 30.8000000000000000 58064.9000000000000000 4712 12.32
15.50000000 3 46.5000000000000000 58111.4000000000000000 4715 12.32
15.60000000 31 483.6000000000000000 58595.0000000000000000 4746 12.35
15.90000000 81 1287.9000000000000000 59882.9000000000000000 4827 12.41
16.00000000 17072 273152.0000000000000000 333034.9000000000000000 21899 15.21
16.10000000 62 998.2000000000000000 334033.1000000000000000 21961 15.21
16.70000000 571 9535.7000000000000000 343568.8000000000000000 22532 15.25
16.90000000 90 1521.0000000000000000 345089.8000000000000000 22622 15.25
17.00000000 301 5117.0000000000000000 350206.8000000000000000 22923 15.28
17.20000000 1 17.2000000000000000 350224.0000000000000000 22924 15.28
17.30000000 9 155.7000000000000000 350379.7000000000000000 22933 15.28
17.40000000 2 34.8000000000000000 350414.5000000000000000 22935 15.28
17.80000000 1 17.8000000000000000 350432.3000000000000000 22936 15.28
17.90000000 101 1807.9000000000000000 352240.2000000000000000 23037 15.29
18.00000000 218 3924.0000000000000000 356164.2000000000000000 23255 15.32
18.10000000 720 13032.0000000000000000 369196.2000000000000000 23975 15.40
18.20000000 100 1820.0000000000000000 371016.2000000000000000 24075 15.41
18.60000000 8 148.8000000000000000 371165.0000000000000000 24083 15.41
18.80000000 100 1880.0000000000000000 373045.0000000000000000 24183 15.43
18.90000000 200 3780.0000000000000000 376825.0000000000000000 24383 15.45
19.00000000 125 2375.0000000000000000 379200.0000000000000000 24508 15.47
19.50000000 62 1209.0000000000000000 380409.0000000000000000 24570 15.48
19.60000000 2 39.2000000000000000 380448.2000000000000000 24572 15.48
19.80000000 300 5940.0000000000000000 386388.2000000000000000 24872 15.54
19.90000000 100 1990.0000000000000000 388378.2000000000000000 24972 15.55
20.00000000 17637 352740.0000000000000000 741118.2000000000000000 42609 17.39
20.10000000 46 924.6000000000000000 742042.8000000000000000 42655 17.40
20.40000000 20 408.0000000000000000 742450.8000000000000000 42675 17.40
20.90000000 124 2591.6000000000000000 745042.4000000000000000 42799 17.41
21.00000000 2064 43344.0000000000000000 788386.4000000000000000 44863 17.57
21.10000000 2 42.2000000000000000 788428.6000000000000000 44865 17.57
21.30000000 23 489.9000000000000000 788918.5000000000000000 44888 17.58
21.50000000 23 494.5000000000000000 789413.0000000000000000 44911 17.58
21.90000000 150 3285.0000000000000000 792698.0000000000000000 45061 17.59
22.00000000 345 7590.0000000000000000 800288.0000000000000000 45406 17.63
22.20000000 949 21067.8000000000000000 821355.8000000000000000 46355 17.72
22.50000000 50 1125.0000000000000000 822480.8000000000000000 46405 17.72
22.60000000 209 4723.4000000000000000 827204.2000000000000000 46614 17.75
22.70000000 85 1929.5000000000000000 829133.7000000000000000 46699 17.75
22.90000000 194 4442.6000000000000000 833576.3000000000000000 46893 17.78
23.00000000 100 2300.0000000000000000 835876.3000000000000000 46993 17.79
23.10000000 74 1709.4000000000000000 837585.7000000000000000 47067 17.80
23.30000000 89 2073.7000000000000000 839659.4000000000000000 47156 17.81
23.80000000 27 642.6000000000000000 840302.0000000000000000 47183 17.81
23.90000000 130 3107.0000000000000000 843409.0000000000000000 47313 17.83
24.00000000 41 984.0000000000000000 844393.0000000000000000 47354 17.83
24.60000000 24 590.4000000000000000 844983.4000000000000000 47378 17.83
24.70000000 13 321.1000000000000000 845304.5000000000000000 47391 17.84
24.90000000 140 3486.0000000000000000 848790.5000000000000000 47531 17.86
25.00000000 590 14750.0000000000000000 863540.5000000000000000 48121 17.95
25.10000000 11 276.1000000000000000 863816.6000000000000000 48132 17.95
25.30000000 400 10120.0000000000000000 873936.6000000000000000 48532 18.01
25.40000000 10 254.0000000000000000 874190.6000000000000000 48542 18.01
25.50000000 2000 51000.0000000000000000 925190.6000000000000000 50542 18.31
25.60000000 24 614.4000000000000000 925805.0000000000000000 50566 18.31
25.80000000 1100 28380.0000000000000000 954185.0000000000000000 51666 18.47
25.90000000 156 4040.4000000000000000 958225.4000000000000000 51822 18.49
26.00000000 66 1716.0000000000000000 959941.4000000000000000 51888 18.50
26.20000000 7 183.4000000000000000 960124.8000000000000000 51895 18.50
26.40000000 16 422.4000000000000000 960547.2000000000000000 51911 18.50
26.90000000 160 4304.0000000000000000 964851.2000000000000000 52071 18.53
27.00000000 909 24543.0000000000000000 989394.2000000000000000 52980 18.67
27.60000000 10 276.0000000000000000 989670.2000000000000000 52990 18.68
27.90000000 174 4854.6000000000000000 994524.8000000000000000 53164 18.71
28.00000000 5085 142380.0000000000000000 1136904.8000000000000000 58249 19.52
28.30000000 2261 63986.3000000000000000 1200891.1000000000000000 60510 19.85
28.50000000 17 484.5000000000000000 1201375.6000000000000000 60527 19.85
28.90000000 180 5202.0000000000000000 1206577.6000000000000000 60707 19.88
29.20000000 35 1022.0000000000000000 1207599.6000000000000000 60742 19.88
29.40000000 144 4233.6000000000000000 1211833.2000000000000000 60886 19.90
29.60000000 1 29.6000000000000000 1211862.8000000000000000 60887 19.90
29.70000000 3001 89129.7000000000000000 1300992.5000000000000000 63888 20.36
29.90000000 671 20062.9000000000000000 1321055.4000000000000000 64559 20.46
30.00000000 7566 226980.0000000000000000 1548035.4000000000000000 72125 21.46
30.10000000 39 1173.9000000000000000 1549209.3000000000000000 72164 21.47
30.30000000 21 636.3000000000000000 1549845.6000000000000000 72185 21.47
31.30000000 3 93.9000000000000000 1549939.5000000000000000 72188 21.47
31.50000000 1 31.5000000000000000 1549971.0000000000000000 72189 21.47
32.20000000 801 25792.2000000000000000 1575763.2000000000000000 72990 21.59
33.00000000 45 1485.0000000000000000 1577248.2000000000000000 73035 21.60
34.80000000 30 1044.0000000000000000 1578292.2000000000000000 73065 21.60
34.90000000 200 6980.0000000000000000 1585272.2000000000000000 73265 21.64
35.00000000 583 20405.0000000000000000 1605677.2000000000000000 73848 21.74
35.20000000 100 3520.0000000000000000 1609197.2000000000000000 73948 21.76
35.30000000 50 1765.0000000000000000 1610962.2000000000000000 73998 21.77
35.50000000 77 2733.5000000000000000 1613695.7000000000000000 74075 21.78
35.60000000 1598 56888.8000000000000000 1670584.5000000000000000 75673 22.08
35.70000000 5 178.5000000000000000 1670763.0000000000000000 75678 22.08
36.00000000 2091 75276.0000000000000000 1746039.0000000000000000 77769 22.45
36.70000000 40 1468.0000000000000000 1747507.0000000000000000 77809 22.46
37.00000000 22 814.0000000000000000 1748321.0000000000000000 77831 22.46
37.70000000 50 1885.0000000000000000 1750206.0000000000000000 77881 22.47
38.90000000 61 2372.9000000000000000 1752578.9000000000000000 77942 22.49
39.00000000 792 30888.0000000000000000 1783466.9000000000000000 78734 22.65
39.40000000 20 788.0000000000000000 1784254.9000000000000000 78754 22.66
39.60000000 5 198.0000000000000000 1784452.9000000000000000 78759 22.66
39.90000000 5634 224796.6000000000000000 2009249.5000000000000000 84393 23.81
40.00000000 25629 1025160.0000000000000000 3034409.5000000000000000 110022 27.58
40.70000000 50 2035.0000000000000000 3036444.5000000000000000 110072 27.59
40.90000000 24 981.6000000000000000 3037426.1000000000000000 110096 27.59
41.00000000 1600 65600.0000000000000000 3103026.1000000000000000 111696 27.78
41.10000000 10 411.0000000000000000 3103437.1000000000000000 111706 27.78
41.50000000 12 498.0000000000000000 3103935.1000000000000000 111718 27.78
41.60000000 12 499.2000000000000000 3104434.3000000000000000 111730 27.79
41.70000000 70 2919.0000000000000000 3107353.3000000000000000 111800 27.79
41.80000000 99 4138.2000000000000000 3111491.5000000000000000 111899 27.81
42.00000000 147 6174.0000000000000000 3117665.5000000000000000 112046 27.82
42.10000000 12 505.2000000000000000 3118170.7000000000000000 112058 27.83
42.20000000 11 464.2000000000000000 3118634.9000000000000000 112069 27.83
42.30000000 12 507.6000000000000000 3119142.5000000000000000 112081 27.83
42.40000000 23 975.2000000000000000 3120117.7000000000000000 112104 27.83
42.60000000 65 2769.0000000000000000 3122886.7000000000000000 112169 27.84
42.90000000 70 3003.0000000000000000 3125889.7000000000000000 112239 27.85
43.50000000 33 1435.5000000000000000 3127325.2000000000000000 112272 27.85
43.60000000 25 1090.0000000000000000 3128415.2000000000000000 112297 27.86
43.70000000 5 218.5000000000000000 3128633.7000000000000000 112302 27.86
44.00000000 27 1188.0000000000000000 3129821.7000000000000000 112329 27.86
44.10000000 11 485.1000000000000000 3130306.8000000000000000 112340 27.86
44.20000000 280 12376.0000000000000000 3142682.8000000000000000 112620 27.91
44.30000000 452 20023.6000000000000000 3162706.4000000000000000 113072 27.97
44.50000000 23 1023.5000000000000000 3163729.9000000000000000 113095 27.97
45.00000000 159 7155.0000000000000000 3170884.9000000000000000 113254 28.00
46.00000000 2083 95818.0000000000000000 3266702.9000000000000000 115337 28.32
47.80000000 10 478.0000000000000000 3267180.9000000000000000 115347 28.32
47.90000000 80 3832.0000000000000000 3271012.9000000000000000 115427 28.34
48.00000000 1566 75168.0000000000000000 3346180.9000000000000000 116993 28.60