| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 90 | 1035.0000000000000000 | 1035.0000000000000000 | 90 | 11.50 |
| 11.60000000 | 275 | 3190.0000000000000000 | 4225.0000000000000000 | 365 | 11.58 |
| 11.70000000 | 500 | 5850.0000000000000000 | 10075.0000000000000000 | 865 | 11.65 |
| 11.90000000 | 175 | 2082.5000000000000000 | 12157.5000000000000000 | 1040 | 11.69 |
| 12.00000000 | 1146 | 13752.0000000000000000 | 25909.5000000000000000 | 2186 | 11.85 |
| 12.10000000 | 137 | 1657.7000000000000000 | 27567.2000000000000000 | 2323 | 11.87 |
| 12.20000000 | 500 | 6100.0000000000000000 | 33667.2000000000000000 | 2823 | 11.93 |
| 12.40000000 | 37 | 458.8000000000000000 | 34126.0000000000000000 | 2860 | 11.93 |
| 12.50000000 | 107 | 1337.5000000000000000 | 35463.5000000000000000 | 2967 | 11.95 |
| 12.80000000 | 19 | 243.2000000000000000 | 35706.7000000000000000 | 2986 | 11.96 |
| 12.90000000 | 8 | 103.2000000000000000 | 35809.9000000000000000 | 2994 | 11.96 |
| 13.00000000 | 301 | 3913.0000000000000000 | 39722.9000000000000000 | 3295 | 12.06 |
| 13.40000000 | 500 | 6700.0000000000000000 | 46422.9000000000000000 | 3795 | 12.23 |
| 13.50000000 | 26 | 351.0000000000000000 | 46773.9000000000000000 | 3821 | 12.24 |
| 13.80000000 | 37 | 510.6000000000000000 | 47284.5000000000000000 | 3858 | 12.26 |
| 13.90000000 | 60 | 834.0000000000000000 | 48118.5000000000000000 | 3918 | 12.28 |
| 14.00000000 | 83 | 1162.0000000000000000 | 49280.5000000000000000 | 4001 | 12.32 |
| 14.10000000 | 49 | 690.9000000000000000 | 49971.4000000000000000 | 4050 | 12.34 |
| 14.30000000 | 60 | 858.0000000000000000 | 50829.4000000000000000 | 4110 | 12.37 |
| 14.40000000 | 628 | 9043.2000000000000000 | 59872.6000000000000000 | 4738 | 12.64 |
| 15.00000000 | 11 | 165.0000000000000000 | 60037.6000000000000000 | 4749 | 12.64 |
| 15.40000000 | 2 | 30.8000000000000000 | 60068.4000000000000000 | 4751 | 12.64 |
| 15.50000000 | 3 | 46.5000000000000000 | 60114.9000000000000000 | 4754 | 12.65 |
| 15.60000000 | 31 | 483.6000000000000000 | 60598.5000000000000000 | 4785 | 12.66 |
| 15.90000000 | 81 | 1287.9000000000000000 | 61886.4000000000000000 | 4866 | 12.72 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 335038.4000000000000000 | 21938 | 15.27 |
| 16.10000000 | 62 | 998.2000000000000000 | 336036.6000000000000000 | 22000 | 15.27 |
| 16.70000000 | 571 | 9535.7000000000000000 | 345572.3000000000000000 | 22571 | 15.31 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347093.3000000000000000 | 22661 | 15.32 |
| 17.00000000 | 301 | 5117.0000000000000000 | 352210.3000000000000000 | 22962 | 15.34 |
| 17.20000000 | 1 | 17.2000000000000000 | 352227.5000000000000000 | 22963 | 15.34 |
| 17.30000000 | 9 | 155.7000000000000000 | 352383.2000000000000000 | 22972 | 15.34 |
| 17.40000000 | 2 | 34.8000000000000000 | 352418.0000000000000000 | 22974 | 15.34 |
| 17.80000000 | 1 | 17.8000000000000000 | 352435.8000000000000000 | 22975 | 15.34 |
| 17.90000000 | 101 | 1807.9000000000000000 | 354243.7000000000000000 | 23076 | 15.35 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358167.7000000000000000 | 23294 | 15.38 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371199.7000000000000000 | 24014 | 15.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373019.7000000000000000 | 24114 | 15.47 |
| 18.60000000 | 8 | 148.8000000000000000 | 373168.5000000000000000 | 24122 | 15.47 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375048.5000000000000000 | 24222 | 15.48 |
| 18.90000000 | 200 | 3780.0000000000000000 | 378828.5000000000000000 | 24422 | 15.51 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381203.5000000000000000 | 24547 | 15.53 |
| 19.50000000 | 62 | 1209.0000000000000000 | 382412.5000000000000000 | 24609 | 15.54 |
| 19.60000000 | 2 | 39.2000000000000000 | 382451.7000000000000000 | 24611 | 15.54 |
| 19.80000000 | 300 | 5940.0000000000000000 | 388391.7000000000000000 | 24911 | 15.59 |
| 19.90000000 | 100 | 1990.0000000000000000 | 390381.7000000000000000 | 25011 | 15.61 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743121.7000000000000000 | 42648 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 744046.3000000000000000 | 42694 | 17.43 |
| 20.40000000 | 20 | 408.0000000000000000 | 744454.3000000000000000 | 42714 | 17.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747045.9000000000000000 | 42838 | 17.44 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 790389.9000000000000000 | 44902 | 17.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 790432.1000000000000000 | 44904 | 17.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 790922.0000000000000000 | 44927 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 791416.5000000000000000 | 44950 | 17.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 794701.5000000000000000 | 45100 | 17.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802291.5000000000000000 | 45445 | 17.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 823359.3000000000000000 | 46394 | 17.75 |
| 22.50000000 | 50 | 1125.0000000000000000 | 824484.3000000000000000 | 46444 | 17.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829207.7000000000000000 | 46653 | 17.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831137.2000000000000000 | 46738 | 17.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 835579.8000000000000000 | 46932 | 17.80 |
| 23.00000000 | 100 | 2300.0000000000000000 | 837879.8000000000000000 | 47032 | 17.82 |
| 23.10000000 | 74 | 1709.4000000000000000 | 839589.2000000000000000 | 47106 | 17.82 |
| 23.30000000 | 89 | 2073.7000000000000000 | 841662.9000000000000000 | 47195 | 17.83 |
| 23.80000000 | 27 | 642.6000000000000000 | 842305.5000000000000000 | 47222 | 17.84 |
| 23.90000000 | 130 | 3107.0000000000000000 | 845412.5000000000000000 | 47352 | 17.85 |
| 24.00000000 | 41 | 984.0000000000000000 | 846396.5000000000000000 | 47393 | 17.86 |
| 24.60000000 | 24 | 590.4000000000000000 | 846986.9000000000000000 | 47417 | 17.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 847308.0000000000000000 | 47430 | 17.86 |
| 24.90000000 | 140 | 3486.0000000000000000 | 850794.0000000000000000 | 47570 | 17.89 |
| 25.00000000 | 590 | 14750.0000000000000000 | 865544.0000000000000000 | 48160 | 17.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 865820.1000000000000000 | 48171 | 17.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 875940.1000000000000000 | 48571 | 18.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 876194.1000000000000000 | 48581 | 18.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927194.1000000000000000 | 50581 | 18.33 |
| 25.60000000 | 24 | 614.4000000000000000 | 927808.5000000000000000 | 50605 | 18.33 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956188.5000000000000000 | 51705 | 18.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960228.9000000000000000 | 51861 | 18.52 |
| 26.00000000 | 66 | 1716.0000000000000000 | 961944.9000000000000000 | 51927 | 18.52 |
| 26.20000000 | 7 | 183.4000000000000000 | 962128.3000000000000000 | 51934 | 18.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 962550.7000000000000000 | 51950 | 18.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 966854.7000000000000000 | 52110 | 18.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 991397.7000000000000000 | 53019 | 18.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 991673.7000000000000000 | 53029 | 18.70 |
| 27.90000000 | 174 | 4854.6000000000000000 | 996528.3000000000000000 | 53203 | 18.73 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1138908.3000000000000000 | 58288 | 19.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1202894.6000000000000000 | 60549 | 19.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1203379.1000000000000000 | 60566 | 19.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1208581.1000000000000000 | 60746 | 19.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1209603.1000000000000000 | 60781 | 19.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1213836.7000000000000000 | 60925 | 19.92 |
| 29.60000000 | 1 | 29.6000000000000000 | 1213866.3000000000000000 | 60926 | 19.92 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1302996.0000000000000000 | 63927 | 20.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323058.9000000000000000 | 64598 | 20.48 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550038.9000000000000000 | 72164 | 21.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551212.8000000000000000 | 72203 | 21.48 |
| 30.30000000 | 21 | 636.3000000000000000 | 1551849.1000000000000000 | 72224 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1551943.0000000000000000 | 72227 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1551974.5000000000000000 | 72228 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1577766.7000000000000000 | 73029 | 21.60 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579251.7000000000000000 | 73074 | 21.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580295.7000000000000000 | 73104 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587275.7000000000000000 | 73304 | 21.65 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1607680.7000000000000000 | 73887 | 21.76 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611200.7000000000000000 | 73987 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1612965.7000000000000000 | 74037 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1615699.2000000000000000 | 74114 | 21.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1672588.0000000000000000 | 75712 | 22.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 1672766.5000000000000000 | 75717 | 22.09 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748042.5000000000000000 | 77808 | 22.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1749510.5000000000000000 | 77848 | 22.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750324.5000000000000000 | 77870 | 22.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752209.5000000000000000 | 77920 | 22.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1754582.4000000000000000 | 77981 | 22.50 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1785470.4000000000000000 | 78773 | 22.67 |
| 39.40000000 | 20 | 788.0000000000000000 | 1786258.4000000000000000 | 78793 | 22.67 |
| 39.60000000 | 5 | 198.0000000000000000 | 1786456.4000000000000000 | 78798 | 22.67 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2011731.8000000000000000 | 84444 | 23.82 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3036891.8000000000000000 | 110073 | 27.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3038926.8000000000000000 | 110123 | 27.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3039908.4000000000000000 | 110147 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105508.4000000000000000 | 111747 | 27.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3105919.4000000000000000 | 111757 | 27.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106417.4000000000000000 | 111769 | 27.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3106916.6000000000000000 | 111781 | 27.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3109835.6000000000000000 | 111851 | 27.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3113973.8000000000000000 | 111950 | 27.82 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120147.8000000000000000 | 112097 | 27.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120653.0000000000000000 | 112109 | 27.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121117.2000000000000000 | 112120 | 27.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121624.8000000000000000 | 112132 | 27.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122600.0000000000000000 | 112155 | 27.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125369.0000000000000000 | 112220 | 27.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128372.0000000000000000 | 112290 | 27.86 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129807.5000000000000000 | 112323 | 27.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3130897.5000000000000000 | 112348 | 27.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131116.0000000000000000 | 112353 | 27.87 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132304.0000000000000000 | 112380 | 27.87 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132789.1000000000000000 | 112391 | 27.87 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145165.1000000000000000 | 112671 | 27.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165188.7000000000000000 | 113123 | 27.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166212.2000000000000000 | 113146 | 27.98 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3207432.2000000000000000 | 114062 | 28.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3303250.2000000000000000 | 116145 | 28.44 |
| 47.80000000 | 10 | 478.0000000000000000 | 3303728.2000000000000000 | 116155 | 28.44 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3307560.2000000000000000 | 116235 | 28.46 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3382728.2000000000000000 | 117801 | 28.72 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3387558.2000000000000000 | 117901 | 28.73 |
| 48.40000000 | 10 | 484.0000000000000000 | 3388042.2000000000000000 | 117911 | 28.73 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3476893.5000000000000000 | 119728 | 29.04 |