売り注文 MONA/JPY

2026-04-08 14:22:02.856769更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 74 784.4000000000000000 784.4000000000000000 74 10.60
10.70000000 8 85.6000000000000000 870.0000000000000000 82 10.61
10.80000000 4 43.2000000000000000 913.2000000000000000 86 10.62
10.90000000 7 76.3000000000000000 989.5000000000000000 93 10.64
11.20000000 523 5857.6000000000000000 6847.1000000000000000 616 11.12
11.70000000 4 46.8000000000000000 6893.9000000000000000 620 11.12
13.00000000 2675 34775.0000000000000000 41668.9000000000000000 3295 12.65
13.80000000 1335 18423.0000000000000000 60091.9000000000000000 4630 12.98
13.90000000 1000 13900.0000000000000000 73991.9000000000000000 5630 13.14
14.00000000 28790 403060.0000000000000000 477051.9000000000000000 34420 13.86
14.10000000 30 423.0000000000000000 477474.9000000000000000 34450 13.86
14.20000000 34 482.8000000000000000 477957.7000000000000000 34484 13.86
14.50000000 26 377.0000000000000000 478334.7000000000000000 34510 13.86
14.60000000 1 14.6000000000000000 478349.3000000000000000 34511 13.86
14.80000000 2 29.6000000000000000 478378.9000000000000000 34513 13.86
15.00000000 592 8880.0000000000000000 487258.9000000000000000 35105 13.88
15.10000000 1 15.1000000000000000 487274.0000000000000000 35106 13.88
15.30000000 120 1836.0000000000000000 489110.0000000000000000 35226 13.88
15.40000000 12 184.8000000000000000 489294.8000000000000000 35238 13.89
15.50000000 51 790.5000000000000000 490085.3000000000000000 35289 13.89
15.70000000 10 157.0000000000000000 490242.3000000000000000 35299 13.89
15.80000000 1 15.8000000000000000 490258.1000000000000000 35300 13.89
16.00000000 2800 44800.0000000000000000 535058.1000000000000000 38100 14.04
16.10000000 657 10577.7000000000000000 545635.8000000000000000 38757 14.08
16.20000000 31 502.2000000000000000 546138.0000000000000000 38788 14.08
16.30000000 1 16.3000000000000000 546154.3000000000000000 38789 14.08
16.50000000 51 841.5000000000000000 546995.8000000000000000 38840 14.08
16.70000000 1 16.7000000000000000 547012.5000000000000000 38841 14.08
16.90000000 5246 88657.4000000000000000 635669.9000000000000000 44087 14.42
17.00000000 29 493.0000000000000000 636162.9000000000000000 44116 14.42
17.30000000 99 1712.7000000000000000 637875.6000000000000000 44215 14.43
17.40000000 14 243.6000000000000000 638119.2000000000000000 44229 14.43
17.90000000 102 1825.8000000000000000 639945.0000000000000000 44331 14.44
18.00000000 590 10620.0000000000000000 650565.0000000000000000 44921 14.48
18.10000000 720 13032.0000000000000000 663597.0000000000000000 45641 14.54
18.20000000 100 1820.0000000000000000 665417.0000000000000000 45741 14.55
18.60000000 8 148.8000000000000000 665565.8000000000000000 45749 14.55
18.90000000 100 1890.0000000000000000 667455.8000000000000000 45849 14.56
19.00000000 625 11875.0000000000000000 679330.8000000000000000 46474 14.62
19.10000000 52 993.2000000000000000 680324.0000000000000000 46526 14.62
19.30000000 29 559.7000000000000000 680883.7000000000000000 46555 14.63
19.50000000 60 1170.0000000000000000 682053.7000000000000000 46615 14.63
19.60000000 2 39.2000000000000000 682092.9000000000000000 46617 14.63
19.80000000 300 5940.0000000000000000 688032.9000000000000000 46917 14.66
19.90000000 2716 54048.4000000000000000 742081.3000000000000000 49633 14.95
20.00000000 17632 352640.0000000000000000 1094721.3000000000000000 67265 16.27
20.10000000 46 924.6000000000000000 1095645.9000000000000000 67311 16.28
20.40000000 20 408.0000000000000000 1096053.9000000000000000 67331 16.28
20.90000000 124 2591.6000000000000000 1098645.5000000000000000 67455 16.29
21.00000000 2063 43323.0000000000000000 1141968.5000000000000000 69518 16.43
21.10000000 2 42.2000000000000000 1142010.7000000000000000 69520 16.43
21.30000000 23 489.9000000000000000 1142500.6000000000000000 69543 16.43
21.50000000 23 494.5000000000000000 1142995.1000000000000000 69566 16.43
21.90000000 150 3285.0000000000000000 1146280.1000000000000000 69716 16.44
22.00000000 345 7590.0000000000000000 1153870.1000000000000000 70061 16.47
22.20000000 949 21067.8000000000000000 1174937.9000000000000000 71010 16.55
22.50000000 50 1125.0000000000000000 1176062.9000000000000000 71060 16.55
22.60000000 209 4723.4000000000000000 1180786.3000000000000000 71269 16.57
22.70000000 85 1929.5000000000000000 1182715.8000000000000000 71354 16.58
22.90000000 194 4442.6000000000000000 1187158.4000000000000000 71548 16.59
23.00000000 100 2300.0000000000000000 1189458.4000000000000000 71648 16.60
23.10000000 74 1709.4000000000000000 1191167.8000000000000000 71722 16.61
23.30000000 89 2073.7000000000000000 1193241.5000000000000000 71811 16.62
23.80000000 27 642.6000000000000000 1193884.1000000000000000 71838 16.62
23.90000000 130 3107.0000000000000000 1196991.1000000000000000 71968 16.63
24.00000000 41 984.0000000000000000 1197975.1000000000000000 72009 16.64
24.60000000 24 590.4000000000000000 1198565.5000000000000000 72033 16.64
24.70000000 13 321.1000000000000000 1198886.6000000000000000 72046 16.64
24.90000000 140 3486.0000000000000000 1202372.6000000000000000 72186 16.66
25.00000000 13589 339725.0000000000000000 1542097.6000000000000000 85775 17.98
25.10000000 11 276.1000000000000000 1542373.7000000000000000 85786 17.98
25.30000000 400 10120.0000000000000000 1552493.7000000000000000 86186 18.01
25.40000000 10 254.0000000000000000 1552747.7000000000000000 86196 18.01
25.50000000 2000 51000.0000000000000000 1603747.7000000000000000 88196 18.18
25.60000000 24 614.4000000000000000 1604362.1000000000000000 88220 18.19
25.80000000 1100 28380.0000000000000000 1632742.1000000000000000 89320 18.28
25.90000000 156 4040.4000000000000000 1636782.5000000000000000 89476 18.29
26.00000000 63 1638.0000000000000000 1638420.5000000000000000 89539 18.30
26.20000000 7 183.4000000000000000 1638603.9000000000000000 89546 18.30
26.40000000 16 422.4000000000000000 1639026.3000000000000000 89562 18.30
26.90000000 160 4304.0000000000000000 1643330.3000000000000000 89722 18.32
27.00000000 909 24543.0000000000000000 1667873.3000000000000000 90631 18.40
27.60000000 10 276.0000000000000000 1668149.3000000000000000 90641 18.40
27.90000000 174 4854.6000000000000000 1673003.9000000000000000 90815 18.42
28.00000000 5085 142380.0000000000000000 1815383.9000000000000000 95900 18.93
28.30000000 2261 63986.3000000000000000 1879370.2000000000000000 98161 19.15
28.50000000 17 484.5000000000000000 1879854.7000000000000000 98178 19.15
28.90000000 180 5202.0000000000000000 1885056.7000000000000000 98358 19.17
29.20000000 35 1022.0000000000000000 1886078.7000000000000000 98393 19.17
29.40000000 144 4233.6000000000000000 1890312.3000000000000000 98537 19.18
29.60000000 1 29.6000000000000000 1890341.9000000000000000 98538 19.18
29.70000000 3001 89129.7000000000000000 1979471.6000000000000000 101539 19.49
29.90000000 671 20062.9000000000000000 1999534.5000000000000000 102210 19.56
30.00000000 7521 225630.0000000000000000 2225164.5000000000000000 109731 20.28
30.10000000 39 1173.9000000000000000 2226338.4000000000000000 109770 20.28
30.30000000 21 636.3000000000000000 2226974.7000000000000000 109791 20.28
31.30000000 3 93.9000000000000000 2227068.6000000000000000 109794 20.28
31.50000000 1 31.5000000000000000 2227100.1000000000000000 109795 20.28
32.20000000 801 25792.2000000000000000 2252892.3000000000000000 110596 20.37
33.00000000 45 1485.0000000000000000 2254377.3000000000000000 110641 20.38
34.80000000 30 1044.0000000000000000 2255421.3000000000000000 110671 20.38
34.90000000 200 6980.0000000000000000 2262401.3000000000000000 110871 20.41
35.00000000 590 20650.0000000000000000 2283051.3000000000000000 111461 20.48
35.20000000 100 3520.0000000000000000 2286571.3000000000000000 111561 20.50
35.30000000 50 1765.0000000000000000 2288336.3000000000000000 111611 20.50
35.50000000 77 2733.5000000000000000 2291069.8000000000000000 111688 20.51
35.60000000 1598 56888.8000000000000000 2347958.6000000000000000 113286 20.73
35.70000000 5 178.5000000000000000 2348137.1000000000000000 113291 20.73
36.00000000 2091 75276.0000000000000000 2423413.1000000000000000 115382 21.00
36.70000000 40 1468.0000000000000000 2424881.1000000000000000 115422 21.01
37.00000000 22 814.0000000000000000 2425695.1000000000000000 115444 21.01
37.70000000 50 1885.0000000000000000 2427580.1000000000000000 115494 21.02
38.90000000 61 2372.9000000000000000 2429953.0000000000000000 115555 21.03
39.00000000 792 30888.0000000000000000 2460841.0000000000000000 116347 21.15
39.40000000 20 788.0000000000000000 2461629.0000000000000000 116367 21.15
39.60000000 5 198.0000000000000000 2461827.0000000000000000 116372 21.15
39.90000000 5646 225275.4000000000000000 2687102.4000000000000000 122018 22.02
40.00000000 25629 1025160.0000000000000000 3712262.4000000000000000 147647 25.14
40.70000000 50 2035.0000000000000000 3714297.4000000000000000 147697 25.15
40.90000000 24 981.6000000000000000 3715279.0000000000000000 147721 25.15
41.00000000 1600 65600.0000000000000000 3780879.0000000000000000 149321 25.32
41.10000000 10 411.0000000000000000 3781290.0000000000000000 149331 25.32
41.50000000 12 498.0000000000000000 3781788.0000000000000000 149343 25.32
41.60000000 12 499.2000000000000000 3782287.2000000000000000 149355 25.32
41.70000000 70 2919.0000000000000000 3785206.2000000000000000 149425 25.33
41.80000000 99 4138.2000000000000000 3789344.4000000000000000 149524 25.34
42.00000000 147 6174.0000000000000000 3795518.4000000000000000 149671 25.36
42.10000000 12 505.2000000000000000 3796023.6000000000000000 149683 25.36
42.20000000 11 464.2000000000000000 3796487.8000000000000000 149694 25.36
42.30000000 12 507.6000000000000000 3796995.4000000000000000 149706 25.36
42.40000000 23 975.2000000000000000 3797970.6000000000000000 149729 25.37
42.60000000 65 2769.0000000000000000 3800739.6000000000000000 149794 25.37
42.90000000 70 3003.0000000000000000 3803742.6000000000000000 149864 25.38
43.50000000 33 1435.5000000000000000 3805178.1000000000000000 149897 25.39
43.60000000 25 1090.0000000000000000 3806268.1000000000000000 149922 25.39
43.70000000 5 218.5000000000000000 3806486.6000000000000000 149927 25.39
44.00000000 27 1188.0000000000000000 3807674.6000000000000000 149954 25.39
44.10000000 11 485.1000000000000000 3808159.7000000000000000 149965 25.39
44.20000000 280 12376.0000000000000000 3820535.7000000000000000 150245 25.43
44.30000000 452 20023.6000000000000000 3840559.3000000000000000 150697 25.49
44.50000000 23 1023.5000000000000000 3841582.8000000000000000 150720 25.49
45.00000000 916 41220.0000000000000000 3882802.8000000000000000 151636 25.61
46.00000000 2083 95818.0000000000000000 3978620.8000000000000000 153719 25.88
47.80000000 10 478.0000000000000000 3979098.8000000000000000 153729 25.88
47.90000000 80 3832.0000000000000000 3982930.8000000000000000 153809 25.90
48.00000000 1566 75168.0000000000000000 4058098.8000000000000000 155375 26.12
48.30000000 100 4830.0000000000000000 4062928.8000000000000000 155475 26.13
48.40000000 10 484.0000000000000000 4063412.8000000000000000 155485 26.13
48.90000000 1817 88851.3000000000000000 4152264.1000000000000000 157302 26.40
49.00000000 8419 412531.0000000000000000 4564795.1000000000000000 165721 27.55