売り注文 MONA/JPY

2025-11-23 18:00:02.284453更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.90000000 25 347.5000000000000000 347.5000000000000000 25 13.90
14.00000000 11233 157262.0000000000000000 157609.5000000000000000 11258 14.00
14.10000000 4 56.4000000000000000 157665.9000000000000000 11262 14.00
14.40000000 27 388.8000000000000000 158054.7000000000000000 11289 14.00
14.50000000 778 11281.0000000000000000 169335.7000000000000000 12067 14.03
14.70000000 15 220.5000000000000000 169556.2000000000000000 12082 14.03
14.80000000 800 11840.0000000000000000 181396.2000000000000000 12882 14.08
14.90000000 1050 15645.0000000000000000 197041.2000000000000000 13932 14.14
15.00000000 2720 40800.0000000000000000 237841.2000000000000000 16652 14.28
15.10000000 100 1510.0000000000000000 239351.2000000000000000 16752 14.29
15.20000000 1024 15564.8000000000000000 254916.0000000000000000 17776 14.34
15.30000000 199 3044.7000000000000000 257960.7000000000000000 17975 14.35
15.40000000 1 15.4000000000000000 257976.1000000000000000 17976 14.35
15.50000000 16 248.0000000000000000 258224.1000000000000000 17992 14.35
15.60000000 205 3198.0000000000000000 261422.1000000000000000 18197 14.37
15.70000000 25 392.5000000000000000 261814.6000000000000000 18222 14.37
15.80000000 67 1058.6000000000000000 262873.2000000000000000 18289 14.37
15.90000000 31 492.9000000000000000 263366.1000000000000000 18320 14.38
16.00000000 118 1888.0000000000000000 265254.1000000000000000 18438 14.39
16.30000000 3 48.9000000000000000 265303.0000000000000000 18441 14.39
16.60000000 10 166.0000000000000000 265469.0000000000000000 18451 14.39
16.70000000 15 250.5000000000000000 265719.5000000000000000 18466 14.39
16.90000000 1 16.9000000000000000 265736.4000000000000000 18467 14.39
17.00000000 18 306.0000000000000000 266042.4000000000000000 18485 14.39
18.00000000 79 1422.0000000000000000 267464.4000000000000000 18564 14.41
18.30000000 306 5599.8000000000000000 273064.2000000000000000 18870 14.47
19.00000000 1536 29184.0000000000000000 302248.2000000000000000 20406 14.81
19.10000000 62 1184.2000000000000000 303432.4000000000000000 20468 14.82
19.30000000 68 1312.4000000000000000 304744.8000000000000000 20536 14.84
19.40000000 17 329.8000000000000000 305074.6000000000000000 20553 14.84
19.50000000 64 1248.0000000000000000 306322.6000000000000000 20617 14.86
19.60000000 2 39.2000000000000000 306361.8000000000000000 20619 14.86
19.70000000 10 197.0000000000000000 306558.8000000000000000 20629 14.86
19.80000000 13482 266943.6000000000000000 573502.4000000000000000 34111 16.81
19.90000000 1240 24676.0000000000000000 598178.4000000000000000 35351 16.92
20.00000000 17490 349800.0000000000000000 947978.4000000000000000 52841 17.94
20.10000000 46 924.6000000000000000 948903.0000000000000000 52887 17.94
20.20000000 16 323.2000000000000000 949226.2000000000000000 52903 17.94
20.30000000 67 1360.1000000000000000 950586.3000000000000000 52970 17.95
20.40000000 20 408.0000000000000000 950994.3000000000000000 52990 17.95
20.50000000 52 1066.0000000000000000 952060.3000000000000000 53042 17.95
20.70000000 32 662.4000000000000000 952722.7000000000000000 53074 17.95
20.80000000 46 956.8000000000000000 953679.5000000000000000 53120 17.95
20.90000000 53 1107.7000000000000000 954787.2000000000000000 53173 17.96
21.00000000 2180 45780.0000000000000000 1000567.2000000000000000 55353 18.08
21.10000000 19 400.9000000000000000 1000968.1000000000000000 55372 18.08
21.20000000 40 848.0000000000000000 1001816.1000000000000000 55412 18.08
21.30000000 37 788.1000000000000000 1002604.2000000000000000 55449 18.08
21.40000000 47 1005.8000000000000000 1003610.0000000000000000 55496 18.08
21.50000000 46 989.0000000000000000 1004599.0000000000000000 55542 18.09
21.70000000 13 282.1000000000000000 1004881.1000000000000000 55555 18.09
21.80000000 19 414.2000000000000000 1005295.3000000000000000 55574 18.09
21.90000000 150 3285.0000000000000000 1008580.3000000000000000 55724 18.10
22.00000000 431 9482.0000000000000000 1018062.3000000000000000 56155 18.13
22.10000000 20 442.0000000000000000 1018504.3000000000000000 56175 18.13
22.20000000 62 1376.4000000000000000 1019880.7000000000000000 56237 18.14
22.30000000 58 1293.4000000000000000 1021174.1000000000000000 56295 18.14
22.50000000 60 1350.0000000000000000 1022524.1000000000000000 56355 18.14
22.60000000 218 4926.8000000000000000 1027450.9000000000000000 56573 18.16
22.70000000 85 1929.5000000000000000 1029380.4000000000000000 56658 18.17
22.90000000 194 4442.6000000000000000 1033823.0000000000000000 56852 18.18
23.00000000 110 2530.0000000000000000 1036353.0000000000000000 56962 18.19
23.10000000 74 1709.4000000000000000 1038062.4000000000000000 57036 18.20
23.30000000 89 2073.7000000000000000 1040136.1000000000000000 57125 18.21
23.50000000 10 235.0000000000000000 1040371.1000000000000000 57135 18.21
23.70000000 1 23.7000000000000000 1040394.8000000000000000 57136 18.21
23.80000000 27 642.6000000000000000 1041037.4000000000000000 57163 18.21
23.90000000 130 3107.0000000000000000 1044144.4000000000000000 57293 18.22
24.00000000 36 864.0000000000000000 1045008.4000000000000000 57329 18.23
24.50000000 10 245.0000000000000000 1045253.4000000000000000 57339 18.23
24.60000000 24 590.4000000000000000 1045843.8000000000000000 57363 18.23
24.70000000 13 321.1000000000000000 1046164.9000000000000000 57376 18.23
24.90000000 140 3486.0000000000000000 1049650.9000000000000000 57516 18.25
25.00000000 13599 339975.0000000000000000 1389625.9000000000000000 71115 19.54
25.10000000 11 276.1000000000000000 1389902.0000000000000000 71126 19.54
25.30000000 400 10120.0000000000000000 1400022.0000000000000000 71526 19.57
25.40000000 10 254.0000000000000000 1400276.0000000000000000 71536 19.57
25.50000000 2010 51255.0000000000000000 1451531.0000000000000000 73546 19.74
25.60000000 44 1126.4000000000000000 1452657.4000000000000000 73590 19.74
25.80000000 1228 31682.4000000000000000 1484339.8000000000000000 74818 19.84
25.90000000 156 4040.4000000000000000 1488380.2000000000000000 74974 19.85
26.00000000 62 1612.0000000000000000 1489992.2000000000000000 75036 19.86
26.20000000 27 707.4000000000000000 1490699.6000000000000000 75063 19.86
26.40000000 16 422.4000000000000000 1491122.0000000000000000 75079 19.86
26.50000000 10 265.0000000000000000 1491387.0000000000000000 75089 19.86
26.70000000 20 534.0000000000000000 1491921.0000000000000000 75109 19.86
26.90000000 160 4304.0000000000000000 1496225.0000000000000000 75269 19.88
27.00000000 1389 37503.0000000000000000 1533728.0000000000000000 76658 20.01
27.50000000 10 275.0000000000000000 1534003.0000000000000000 76668 20.01
27.60000000 30 828.0000000000000000 1534831.0000000000000000 76698 20.01
27.80000000 10 278.0000000000000000 1535109.0000000000000000 76708 20.01
27.90000000 194 5412.6000000000000000 1540521.6000000000000000 76902 20.03
28.00000000 5083 142324.0000000000000000 1682845.6000000000000000 81985 20.53
28.10000000 20 562.0000000000000000 1683407.6000000000000000 82005 20.53
28.30000000 2281 64552.3000000000000000 1747959.9000000000000000 84286 20.74
28.40000000 1 28.4000000000000000 1747988.3000000000000000 84287 20.74
28.50000000 47 1339.5000000000000000 1749327.8000000000000000 84334 20.74
28.90000000 180 5202.0000000000000000 1754529.8000000000000000 84514 20.76
29.00000000 461 13369.0000000000000000 1767898.8000000000000000 84975 20.80
29.20000000 35 1022.0000000000000000 1768920.8000000000000000 85010 20.81
29.30000000 20 586.0000000000000000 1769506.8000000000000000 85030 20.81
29.40000000 144 4233.6000000000000000 1773740.4000000000000000 85174 20.82
29.60000000 1 29.6000000000000000 1773770.0000000000000000 85175 20.83
29.70000000 3001 89129.7000000000000000 1862899.7000000000000000 88176 21.13
29.90000000 671 20062.9000000000000000 1882962.6000000000000000 88847 21.19
30.00000000 7745 232350.0000000000000000 2115312.6000000000000000 96592 21.90
30.10000000 19 571.9000000000000000 2115884.5000000000000000 96611 21.90
30.30000000 21 636.3000000000000000 2116520.8000000000000000 96632 21.90
31.00000000 1 31.0000000000000000 2116551.8000000000000000 96633 21.90
31.30000000 3 93.9000000000000000 2116645.7000000000000000 96636 21.90
31.50000000 1 31.5000000000000000 2116677.2000000000000000 96637 21.90
32.00000000 1 32.0000000000000000 2116709.2000000000000000 96638 21.90
32.20000000 801 25792.2000000000000000 2142501.4000000000000000 97439 21.99
33.00000000 30 990.0000000000000000 2143491.4000000000000000 97469 21.99
34.80000000 30 1044.0000000000000000 2144535.4000000000000000 97499 22.00
34.90000000 200 6980.0000000000000000 2151515.4000000000000000 97699 22.02
35.00000000 3285 114975.0000000000000000 2266490.4000000000000000 100984 22.44
35.20000000 100 3520.0000000000000000 2270010.4000000000000000 101084 22.46
35.30000000 50 1765.0000000000000000 2271775.4000000000000000 101134 22.46
35.50000000 77 2733.5000000000000000 2274508.9000000000000000 101211 22.47
35.60000000 1792 63795.2000000000000000 2338304.1000000000000000 103003 22.70
35.70000000 5 178.5000000000000000 2338482.6000000000000000 103008 22.70
36.00000000 2080 74880.0000000000000000 2413362.6000000000000000 105088 22.97
36.70000000 40 1468.0000000000000000 2414830.6000000000000000 105128 22.97
37.00000000 23 851.0000000000000000 2415681.6000000000000000 105151 22.97
37.70000000 50 1885.0000000000000000 2417566.6000000000000000 105201 22.98
38.00000000 1 38.0000000000000000 2417604.6000000000000000 105202 22.98
38.90000000 61 2372.9000000000000000 2419977.5000000000000000 105263 22.99
39.00000000 781 30459.0000000000000000 2450436.5000000000000000 106044 23.11
39.40000000 20 788.0000000000000000 2451224.5000000000000000 106064 23.11
39.60000000 5 198.0000000000000000 2451422.5000000000000000 106069 23.11
39.90000000 72 2872.8000000000000000 2454295.3000000000000000 106141 23.12
40.00000000 25629 1025160.0000000000000000 3479455.3000000000000000 131770 26.41
40.70000000 50 2035.0000000000000000 3481490.3000000000000000 131820 26.41
40.90000000 24 981.6000000000000000 3482471.9000000000000000 131844 26.41
41.00000000 1600 65600.0000000000000000 3548071.9000000000000000 133444 26.59
41.10000000 10 411.0000000000000000 3548482.9000000000000000 133454 26.59
41.50000000 12 498.0000000000000000 3548980.9000000000000000 133466 26.59
41.60000000 12 499.2000000000000000 3549480.1000000000000000 133478 26.59
41.70000000 70 2919.0000000000000000 3552399.1000000000000000 133548 26.60
41.80000000 99 4138.2000000000000000 3556537.3000000000000000 133647 26.61
42.00000000 137 5754.0000000000000000 3562291.3000000000000000 133784 26.63
42.10000000 12 505.2000000000000000 3562796.5000000000000000 133796 26.63
42.20000000 11 464.2000000000000000 3563260.7000000000000000 133807 26.63
42.30000000 12 507.6000000000000000 3563768.3000000000000000 133819 26.63
42.40000000 23 975.2000000000000000 3564743.5000000000000000 133842 26.63
42.60000000 65 2769.0000000000000000 3567512.5000000000000000 133907 26.64
42.90000000 70 3003.0000000000000000 3570515.5000000000000000 133977 26.65
43.00000000 1 43.0000000000000000 3570558.5000000000000000 133978 26.65
43.50000000 33 1435.5000000000000000 3571994.0000000000000000 134011 26.65