売り注文 MONA/JPY

2026-09-05 18:24:02.805522更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 4 42.8000000000000000 42.8000000000000000 4 10.70
10.80000000 34 367.2000000000000000 410.0000000000000000 38 10.79
10.90000000 4055 44199.5000000000000000 44609.5000000000000000 4093 10.90
11.00000000 916 10076.0000000000000000 54685.5000000000000000 5009 10.92
11.10000000 6 66.6000000000000000 54752.1000000000000000 5015 10.92
11.20000000 81 907.2000000000000000 55659.3000000000000000 5096 10.92
11.50000000 4055 46632.5000000000000000 102291.8000000000000000 9151 11.18
11.90000000 4156 49456.4000000000000000 151748.2000000000000000 13307 11.40
12.00000000 3140 37680.0000000000000000 189428.2000000000000000 16447 11.52
12.80000000 2 25.6000000000000000 189453.8000000000000000 16449 11.52
13.00000000 39 507.0000000000000000 189960.8000000000000000 16488 11.52
13.50000000 26 351.0000000000000000 190311.8000000000000000 16514 11.52
13.80000000 37 510.6000000000000000 190822.4000000000000000 16551 11.53
13.90000000 60 834.0000000000000000 191656.4000000000000000 16611 11.54
14.00000000 118 1652.0000000000000000 193308.4000000000000000 16729 11.56
14.10000000 49 690.9000000000000000 193999.3000000000000000 16778 11.56
14.30000000 60 858.0000000000000000 194857.3000000000000000 16838 11.57
15.00000000 129 1935.0000000000000000 196792.3000000000000000 16967 11.60
15.50000000 3 46.5000000000000000 196838.8000000000000000 16970 11.60
15.60000000 31 483.6000000000000000 197322.4000000000000000 17001 11.61
15.90000000 111 1764.9000000000000000 199087.3000000000000000 17112 11.63
16.00000000 17077 273232.0000000000000000 472319.3000000000000000 34189 13.81
16.10000000 62 998.2000000000000000 473317.5000000000000000 34251 13.82
16.70000000 571 9535.7000000000000000 482853.2000000000000000 34822 13.87
16.90000000 90 1521.0000000000000000 484374.2000000000000000 34912 13.87
17.00000000 333 5661.0000000000000000 490035.2000000000000000 35245 13.90
17.20000000 1 17.2000000000000000 490052.4000000000000000 35246 13.90
17.30000000 9 155.7000000000000000 490208.1000000000000000 35255 13.90
17.60000000 5 88.0000000000000000 490296.1000000000000000 35260 13.91
17.70000000 5 88.5000000000000000 490384.6000000000000000 35265 13.91
17.80000000 1 17.8000000000000000 490402.4000000000000000 35266 13.91
17.90000000 101 1807.9000000000000000 492210.3000000000000000 35367 13.92
18.00000000 218 3924.0000000000000000 496134.3000000000000000 35585 13.94
18.10000000 720 13032.0000000000000000 509166.3000000000000000 36305 14.02
18.20000000 100 1820.0000000000000000 510986.3000000000000000 36405 14.04
18.60000000 8 148.8000000000000000 511135.1000000000000000 36413 14.04
18.80000000 100 1880.0000000000000000 513015.1000000000000000 36513 14.05
18.90000000 200 3780.0000000000000000 516795.1000000000000000 36713 14.08
19.00000000 125 2375.0000000000000000 519170.1000000000000000 36838 14.09
19.50000000 32 624.0000000000000000 519794.1000000000000000 36870 14.10
19.60000000 2 39.2000000000000000 519833.3000000000000000 36872 14.10
19.80000000 300 5940.0000000000000000 525773.3000000000000000 37172 14.14
19.90000000 100 1990.0000000000000000 527763.3000000000000000 37272 14.16
20.00000000 17637 352740.0000000000000000 880503.3000000000000000 54909 16.04
20.10000000 46 924.6000000000000000 881427.9000000000000000 54955 16.04
20.40000000 20 408.0000000000000000 881835.9000000000000000 54975 16.04
20.90000000 124 2591.6000000000000000 884427.5000000000000000 55099 16.05
21.00000000 2063 43323.0000000000000000 927750.5000000000000000 57162 16.23
21.10000000 2 42.2000000000000000 927792.7000000000000000 57164 16.23
21.30000000 23 489.9000000000000000 928282.6000000000000000 57187 16.23
21.50000000 23 494.5000000000000000 928777.1000000000000000 57210 16.23
21.90000000 150 3285.0000000000000000 932062.1000000000000000 57360 16.25
22.00000000 345 7590.0000000000000000 939652.1000000000000000 57705 16.28
22.20000000 949 21067.8000000000000000 960719.9000000000000000 58654 16.38
22.50000000 50 1125.0000000000000000 961844.9000000000000000 58704 16.38
22.60000000 209 4723.4000000000000000 966568.3000000000000000 58913 16.41
22.70000000 85 1929.5000000000000000 968497.8000000000000000 58998 16.42
22.90000000 194 4442.6000000000000000 972940.4000000000000000 59192 16.44
23.00000000 100 2300.0000000000000000 975240.4000000000000000 59292 16.45
23.10000000 74 1709.4000000000000000 976949.8000000000000000 59366 16.46
23.30000000 89 2073.7000000000000000 979023.5000000000000000 59455 16.47
23.80000000 27 642.6000000000000000 979666.1000000000000000 59482 16.47
23.90000000 130 3107.0000000000000000 982773.1000000000000000 59612 16.49
24.00000000 41 984.0000000000000000 983757.1000000000000000 59653 16.49
24.60000000 24 590.4000000000000000 984347.5000000000000000 59677 16.49
24.70000000 13 321.1000000000000000 984668.6000000000000000 59690 16.50
24.90000000 140 3486.0000000000000000 988154.6000000000000000 59830 16.52
25.00000000 590 14750.0000000000000000 1002904.6000000000000000 60420 16.60
25.10000000 11 276.1000000000000000 1003180.7000000000000000 60431 16.60
25.30000000 400 10120.0000000000000000 1013300.7000000000000000 60831 16.66
25.40000000 10 254.0000000000000000 1013554.7000000000000000 60841 16.66
25.50000000 2000 51000.0000000000000000 1064554.7000000000000000 62841 16.94
25.60000000 24 614.4000000000000000 1065169.1000000000000000 62865 16.94
25.80000000 1100 28380.0000000000000000 1093549.1000000000000000 63965 17.10
25.90000000 156 4040.4000000000000000 1097589.5000000000000000 64121 17.12
26.00000000 63 1638.0000000000000000 1099227.5000000000000000 64184 17.13
26.20000000 7 183.4000000000000000 1099410.9000000000000000 64191 17.13
26.40000000 16 422.4000000000000000 1099833.3000000000000000 64207 17.13
26.90000000 160 4304.0000000000000000 1104137.3000000000000000 64367 17.15
27.00000000 909 24543.0000000000000000 1128680.3000000000000000 65276 17.29
27.60000000 10 276.0000000000000000 1128956.3000000000000000 65286 17.29
27.90000000 174 4854.6000000000000000 1133810.9000000000000000 65460 17.32
28.00000000 5085 142380.0000000000000000 1276190.9000000000000000 70545 18.09
28.30000000 2261 63986.3000000000000000 1340177.2000000000000000 72806 18.41
28.90000000 180 5202.0000000000000000 1345379.2000000000000000 72986 18.43
29.20000000 35 1022.0000000000000000 1346401.2000000000000000 73021 18.44
29.40000000 144 4233.6000000000000000 1350634.8000000000000000 73165 18.46
29.60000000 1 29.6000000000000000 1350664.4000000000000000 73166 18.46
29.70000000 3001 89129.7000000000000000 1439794.1000000000000000 76167 18.90
29.90000000 671 20062.9000000000000000 1459857.0000000000000000 76838 19.00
30.00000000 7595 227850.0000000000000000 1687707.0000000000000000 84433 19.99
30.10000000 39 1173.9000000000000000 1688880.9000000000000000 84472 19.99
30.30000000 21 636.3000000000000000 1689517.2000000000000000 84493 20.00
31.30000000 3 93.9000000000000000 1689611.1000000000000000 84496 20.00
31.50000000 1 31.5000000000000000 1689642.6000000000000000 84497 20.00
32.20000000 801 25792.2000000000000000 1715434.8000000000000000 85298 20.11
33.00000000 45 1485.0000000000000000 1716919.8000000000000000 85343 20.12
34.80000000 30 1044.0000000000000000 1717963.8000000000000000 85373 20.12
34.90000000 200 6980.0000000000000000 1724943.8000000000000000 85573 20.16
35.00000000 583 20405.0000000000000000 1745348.8000000000000000 86156 20.26
35.20000000 100 3520.0000000000000000 1748868.8000000000000000 86256 20.28
35.30000000 50 1765.0000000000000000 1750633.8000000000000000 86306 20.28
35.50000000 77 2733.5000000000000000 1753367.3000000000000000 86383 20.30
35.60000000 1598 56888.8000000000000000 1810256.1000000000000000 87981 20.58
35.70000000 5 178.5000000000000000 1810434.6000000000000000 87986 20.58
36.00000000 2091 75276.0000000000000000 1885710.6000000000000000 90077 20.93
36.70000000 40 1468.0000000000000000 1887178.6000000000000000 90117 20.94
37.00000000 22 814.0000000000000000 1887992.6000000000000000 90139 20.95
37.70000000 50 1885.0000000000000000 1889877.6000000000000000 90189 20.95
38.90000000 61 2372.9000000000000000 1892250.5000000000000000 90250 20.97
39.00000000 792 30888.0000000000000000 1923138.5000000000000000 91042 21.12
39.40000000 20 788.0000000000000000 1923926.5000000000000000 91062 21.13
39.60000000 5 198.0000000000000000 1924124.5000000000000000 91067 21.13
39.90000000 5634 224796.6000000000000000 2148921.1000000000000000 96701 22.22
40.00000000 25629 1025160.0000000000000000 3174081.1000000000000000 122330 25.95
40.70000000 50 2035.0000000000000000 3176116.1000000000000000 122380 25.95
40.90000000 24 981.6000000000000000 3177097.7000000000000000 122404 25.96
41.00000000 1600 65600.0000000000000000 3242697.7000000000000000 124004 26.15
41.10000000 10 411.0000000000000000 3243108.7000000000000000 124014 26.15
41.50000000 12 498.0000000000000000 3243606.7000000000000000 124026 26.15
41.60000000 12 499.2000000000000000 3244105.9000000000000000 124038 26.15
41.70000000 70 2919.0000000000000000 3247024.9000000000000000 124108 26.16
41.80000000 99 4138.2000000000000000 3251163.1000000000000000 124207 26.18
42.00000000 147 6174.0000000000000000 3257337.1000000000000000 124354 26.19
42.10000000 12 505.2000000000000000 3257842.3000000000000000 124366 26.20
42.20000000 11 464.2000000000000000 3258306.5000000000000000 124377 26.20
42.30000000 12 507.6000000000000000 3258814.1000000000000000 124389 26.20
42.40000000 23 975.2000000000000000 3259789.3000000000000000 124412 26.20
42.60000000 65 2769.0000000000000000 3262558.3000000000000000 124477 26.21
42.90000000 70 3003.0000000000000000 3265561.3000000000000000 124547 26.22
43.50000000 33 1435.5000000000000000 3266996.8000000000000000 124580 26.22
43.60000000 25 1090.0000000000000000 3268086.8000000000000000 124605 26.23
43.70000000 5 218.5000000000000000 3268305.3000000000000000 124610 26.23
44.00000000 27 1188.0000000000000000 3269493.3000000000000000 124637 26.23
44.10000000 11 485.1000000000000000 3269978.4000000000000000 124648 26.23
44.20000000 280 12376.0000000000000000 3282354.4000000000000000 124928 26.27
44.30000000 452 20023.6000000000000000 3302378.0000000000000000 125380 26.34
44.50000000 23 1023.5000000000000000 3303401.5000000000000000 125403 26.34
45.00000000 159 7155.0000000000000000 3310556.5000000000000000 125562 26.37
46.00000000 2083 95818.0000000000000000 3406374.5000000000000000 127645 26.69
47.80000000 10 478.0000000000000000 3406852.5000000000000000 127655 26.69
47.90000000 80 3832.0000000000000000 3410684.5000000000000000 127735 26.70
48.00000000 1566 75168.0000000000000000 3485852.5000000000000000 129301 26.96
48.30000000 100 4830.0000000000000000 3490682.5000000000000000 129401 26.98
48.40000000 10 484.0000000000000000 3491166.5000000000000000 129411 26.98
48.90000000 1817 88851.3000000000000000 3580017.8000000000000000 131228 27.28
49.00000000 8419 412531.0000000000000000 3992548.8000000000000000 139647 28.59
49.10000000 11 540.1000000000000000 3993088.9000000000000000 139658 28.59
49.30000000 2500 123250.0000000000000000 4116338.9000000000000000 142158 28.96
49.40000000 44 2173.6000000000000000 4118512.5000000000000000 142202 28.96