売り注文 MONA/JPY

2026-03-25 13:16:02.968680更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 1024 10547.2000000000000000 10547.2000000000000000 1024 10.30
10.40000000 60 624.0000000000000000 11171.2000000000000000 1084 10.31
10.50000000 11 115.5000000000000000 11286.7000000000000000 1095 10.31
10.60000000 8 84.8000000000000000 11371.5000000000000000 1103 10.31
10.70000000 515 5510.5000000000000000 16882.0000000000000000 1618 10.43
10.80000000 1734 18727.2000000000000000 35609.2000000000000000 3352 10.62
10.90000000 36 392.4000000000000000 36001.6000000000000000 3388 10.63
11.00000000 27 297.0000000000000000 36298.6000000000000000 3415 10.63
11.10000000 509 5649.9000000000000000 41948.5000000000000000 3924 10.69
11.80000000 27 318.6000000000000000 42267.1000000000000000 3951 10.70
11.90000000 3 35.7000000000000000 42302.8000000000000000 3954 10.70
12.00000000 125 1500.0000000000000000 43802.8000000000000000 4079 10.74
12.20000000 91 1110.2000000000000000 44913.0000000000000000 4170 10.77
12.70000000 312 3962.4000000000000000 48875.4000000000000000 4482 10.90
13.00000000 60 780.0000000000000000 49655.4000000000000000 4542 10.93
13.90000000 136 1890.4000000000000000 51545.8000000000000000 4678 11.02
14.00000000 30274 423836.0000000000000000 475381.8000000000000000 34952 13.60
14.10000000 30 423.0000000000000000 475804.8000000000000000 34982 13.60
14.20000000 34 482.8000000000000000 476287.6000000000000000 35016 13.60
14.50000000 26 377.0000000000000000 476664.6000000000000000 35042 13.60
14.60000000 1 14.6000000000000000 476679.2000000000000000 35043 13.60
14.80000000 2 29.6000000000000000 476708.8000000000000000 35045 13.60
15.00000000 592 8880.0000000000000000 485588.8000000000000000 35637 13.63
15.10000000 1 15.1000000000000000 485603.9000000000000000 35638 13.63
15.30000000 120 1836.0000000000000000 487439.9000000000000000 35758 13.63
15.40000000 12 184.8000000000000000 487624.7000000000000000 35770 13.63
15.50000000 51 790.5000000000000000 488415.2000000000000000 35821 13.63
15.70000000 10 157.0000000000000000 488572.2000000000000000 35831 13.64
15.80000000 1 15.8000000000000000 488588.0000000000000000 35832 13.64
16.00000000 2800 44800.0000000000000000 533388.0000000000000000 38632 13.81
16.10000000 657 10577.7000000000000000 543965.7000000000000000 39289 13.85
16.20000000 31 502.2000000000000000 544467.9000000000000000 39320 13.85
16.30000000 1 16.3000000000000000 544484.2000000000000000 39321 13.85
16.50000000 51 841.5000000000000000 545325.7000000000000000 39372 13.85
16.70000000 1 16.7000000000000000 545342.4000000000000000 39373 13.85
16.90000000 5246 88657.4000000000000000 633999.8000000000000000 44619 14.21
17.00000000 29 493.0000000000000000 634492.8000000000000000 44648 14.21
17.30000000 99 1712.7000000000000000 636205.5000000000000000 44747 14.22
17.40000000 14 243.6000000000000000 636449.1000000000000000 44761 14.22
17.90000000 102 1825.8000000000000000 638274.9000000000000000 44863 14.23
18.00000000 590 10620.0000000000000000 648894.9000000000000000 45453 14.28
18.10000000 720 13032.0000000000000000 661926.9000000000000000 46173 14.34
18.20000000 100 1820.0000000000000000 663746.9000000000000000 46273 14.34
18.60000000 8 148.8000000000000000 663895.7000000000000000 46281 14.34
18.90000000 100 1890.0000000000000000 665785.7000000000000000 46381 14.35
19.00000000 625 11875.0000000000000000 677660.7000000000000000 47006 14.42
19.10000000 52 993.2000000000000000 678653.9000000000000000 47058 14.42
19.30000000 29 559.7000000000000000 679213.6000000000000000 47087 14.42
19.50000000 60 1170.0000000000000000 680383.6000000000000000 47147 14.43
19.60000000 2 39.2000000000000000 680422.8000000000000000 47149 14.43
19.80000000 300 5940.0000000000000000 686362.8000000000000000 47449 14.47
19.90000000 3939 78386.1000000000000000 764748.9000000000000000 51388 14.88
20.00000000 17632 352640.0000000000000000 1117388.9000000000000000 69020 16.19
20.10000000 46 924.6000000000000000 1118313.5000000000000000 69066 16.19
20.40000000 20 408.0000000000000000 1118721.5000000000000000 69086 16.19
20.90000000 124 2591.6000000000000000 1121313.1000000000000000 69210 16.20
21.00000000 2063 43323.0000000000000000 1164636.1000000000000000 71273 16.34
21.10000000 2 42.2000000000000000 1164678.3000000000000000 71275 16.34
21.30000000 23 489.9000000000000000 1165168.2000000000000000 71298 16.34
21.50000000 23 494.5000000000000000 1165662.7000000000000000 71321 16.34
21.90000000 150 3285.0000000000000000 1168947.7000000000000000 71471 16.36
22.00000000 345 7590.0000000000000000 1176537.7000000000000000 71816 16.38
22.20000000 949 21067.8000000000000000 1197605.5000000000000000 72765 16.46
22.50000000 50 1125.0000000000000000 1198730.5000000000000000 72815 16.46
22.60000000 209 4723.4000000000000000 1203453.9000000000000000 73024 16.48
22.70000000 85 1929.5000000000000000 1205383.4000000000000000 73109 16.49
22.90000000 194 4442.6000000000000000 1209826.0000000000000000 73303 16.50
23.00000000 100 2300.0000000000000000 1212126.0000000000000000 73403 16.51
23.10000000 74 1709.4000000000000000 1213835.4000000000000000 73477 16.52
23.30000000 89 2073.7000000000000000 1215909.1000000000000000 73566 16.53
23.80000000 27 642.6000000000000000 1216551.7000000000000000 73593 16.53
23.90000000 130 3107.0000000000000000 1219658.7000000000000000 73723 16.54
24.00000000 41 984.0000000000000000 1220642.7000000000000000 73764 16.55
24.60000000 24 590.4000000000000000 1221233.1000000000000000 73788 16.55
24.70000000 13 321.1000000000000000 1221554.2000000000000000 73801 16.55
24.90000000 140 3486.0000000000000000 1225040.2000000000000000 73941 16.57
25.00000000 13589 339725.0000000000000000 1564765.2000000000000000 87530 17.88
25.10000000 11 276.1000000000000000 1565041.3000000000000000 87541 17.88
25.30000000 400 10120.0000000000000000 1575161.3000000000000000 87941 17.91
25.40000000 10 254.0000000000000000 1575415.3000000000000000 87951 17.91
25.50000000 2000 51000.0000000000000000 1626415.3000000000000000 89951 18.08
25.60000000 24 614.4000000000000000 1627029.7000000000000000 89975 18.08
25.80000000 1100 28380.0000000000000000 1655409.7000000000000000 91075 18.18
25.90000000 156 4040.4000000000000000 1659450.1000000000000000 91231 18.19
26.00000000 63 1638.0000000000000000 1661088.1000000000000000 91294 18.19
26.20000000 7 183.4000000000000000 1661271.5000000000000000 91301 18.20
26.40000000 16 422.4000000000000000 1661693.9000000000000000 91317 18.20
26.90000000 160 4304.0000000000000000 1665997.9000000000000000 91477 18.21
27.00000000 909 24543.0000000000000000 1690540.9000000000000000 92386 18.30
27.60000000 10 276.0000000000000000 1690816.9000000000000000 92396 18.30
27.90000000 174 4854.6000000000000000 1695671.5000000000000000 92570 18.32
28.00000000 5085 142380.0000000000000000 1838051.5000000000000000 97655 18.82
28.30000000 2261 63986.3000000000000000 1902037.8000000000000000 99916 19.04
28.50000000 17 484.5000000000000000 1902522.3000000000000000 99933 19.04
28.90000000 180 5202.0000000000000000 1907724.3000000000000000 100113 19.06
29.20000000 35 1022.0000000000000000 1908746.3000000000000000 100148 19.06
29.40000000 144 4233.6000000000000000 1912979.9000000000000000 100292 19.07
29.60000000 1 29.6000000000000000 1913009.5000000000000000 100293 19.07
29.70000000 3001 89129.7000000000000000 2002139.2000000000000000 103294 19.38
29.90000000 671 20062.9000000000000000 2022202.1000000000000000 103965 19.45
30.00000000 7521 225630.0000000000000000 2247832.1000000000000000 111486 20.16
30.10000000 39 1173.9000000000000000 2249006.0000000000000000 111525 20.17
30.30000000 21 636.3000000000000000 2249642.3000000000000000 111546 20.17
31.30000000 3 93.9000000000000000 2249736.2000000000000000 111549 20.17
31.50000000 1 31.5000000000000000 2249767.7000000000000000 111550 20.17
32.20000000 801 25792.2000000000000000 2275559.9000000000000000 112351 20.25
33.00000000 45 1485.0000000000000000 2277044.9000000000000000 112396 20.26
34.80000000 30 1044.0000000000000000 2278088.9000000000000000 112426 20.26
34.90000000 200 6980.0000000000000000 2285068.9000000000000000 112626 20.29
35.00000000 590 20650.0000000000000000 2305718.9000000000000000 113216 20.37
35.20000000 100 3520.0000000000000000 2309238.9000000000000000 113316 20.38
35.30000000 50 1765.0000000000000000 2311003.9000000000000000 113366 20.39
35.50000000 77 2733.5000000000000000 2313737.4000000000000000 113443 20.40
35.60000000 1598 56888.8000000000000000 2370626.2000000000000000 115041 20.61
35.70000000 5 178.5000000000000000 2370804.7000000000000000 115046 20.61
36.00000000 2091 75276.0000000000000000 2446080.7000000000000000 117137 20.88
36.70000000 40 1468.0000000000000000 2447548.7000000000000000 117177 20.89
37.00000000 22 814.0000000000000000 2448362.7000000000000000 117199 20.89
37.70000000 50 1885.0000000000000000 2450247.7000000000000000 117249 20.90
38.90000000 61 2372.9000000000000000 2452620.6000000000000000 117310 20.91
39.00000000 792 30888.0000000000000000 2483508.6000000000000000 118102 21.03
39.40000000 20 788.0000000000000000 2484296.6000000000000000 118122 21.03
39.60000000 5 198.0000000000000000 2484494.6000000000000000 118127 21.03
39.90000000 5646 225275.4000000000000000 2709770.0000000000000000 123773 21.89
40.00000000 25629 1025160.0000000000000000 3734930.0000000000000000 149402 25.00
40.70000000 50 2035.0000000000000000 3736965.0000000000000000 149452 25.00
40.90000000 24 981.6000000000000000 3737946.6000000000000000 149476 25.01
41.00000000 1600 65600.0000000000000000 3803546.6000000000000000 151076 25.18
41.10000000 10 411.0000000000000000 3803957.6000000000000000 151086 25.18
41.50000000 12 498.0000000000000000 3804455.6000000000000000 151098 25.18
41.60000000 12 499.2000000000000000 3804954.8000000000000000 151110 25.18
41.70000000 70 2919.0000000000000000 3807873.8000000000000000 151180 25.19
41.80000000 99 4138.2000000000000000 3812012.0000000000000000 151279 25.20
42.00000000 147 6174.0000000000000000 3818186.0000000000000000 151426 25.21
42.10000000 12 505.2000000000000000 3818691.2000000000000000 151438 25.22
42.20000000 11 464.2000000000000000 3819155.4000000000000000 151449 25.22
42.30000000 12 507.6000000000000000 3819663.0000000000000000 151461 25.22
42.40000000 23 975.2000000000000000 3820638.2000000000000000 151484 25.22
42.60000000 65 2769.0000000000000000 3823407.2000000000000000 151549 25.23
42.90000000 70 3003.0000000000000000 3826410.2000000000000000 151619 25.24
43.50000000 33 1435.5000000000000000 3827845.7000000000000000 151652 25.24
43.60000000 25 1090.0000000000000000 3828935.7000000000000000 151677 25.24
43.70000000 5 218.5000000000000000 3829154.2000000000000000 151682 25.24
44.00000000 27 1188.0000000000000000 3830342.2000000000000000 151709 25.25
44.10000000 11 485.1000000000000000 3830827.3000000000000000 151720 25.25
44.20000000 280 12376.0000000000000000 3843203.3000000000000000 152000 25.28
44.30000000 452 20023.6000000000000000 3863226.9000000000000000 152452 25.34
44.50000000 23 1023.5000000000000000 3864250.4000000000000000 152475 25.34
45.00000000 916 41220.0000000000000000 3905470.4000000000000000 153391 25.46
46.00000000 2083 95818.0000000000000000 4001288.4000000000000000 155474 25.74