売り注文 MONA/JPY

2020-01-19 01:15:03.238285更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
131.00000000 20 2620.0000000000000000 2620.0000000000000000 20 131.00
131.50000000 20 2630.0000000000000000 5250.0000000000000000 40 131.25
131.90000000 309 40757.1000000000000000 46007.1000000000000000 349 131.83
132.00000000 2521 332772.0000000000000000 378779.1000000000000000 2870 131.98
132.50000000 260 34450.0000000000000000 413229.1000000000000000 3130 132.02
133.00000000 122 16226.0000000000000000 429455.1000000000000000 3252 132.06
133.10000000 10 1331.0000000000000000 430786.1000000000000000 3262 132.06
133.20000000 10 1332.0000000000000000 432118.1000000000000000 3272 132.07
133.30000000 50 6665.0000000000000000 438783.1000000000000000 3322 132.08
133.40000000 10 1334.0000000000000000 440117.1000000000000000 3332 132.09
133.50000000 180 24030.0000000000000000 464147.1000000000000000 3512 132.16
133.60000000 10 1336.0000000000000000 465483.1000000000000000 3522 132.16
134.00000000 40 5360.0000000000000000 470843.1000000000000000 3562 132.19
134.10000000 10 1341.0000000000000000 472184.1000000000000000 3572 132.19
134.50000000 40 5380.0000000000000000 477564.1000000000000000 3612 132.22
134.60000000 20 2692.0000000000000000 480256.1000000000000000 3632 132.23
134.70000000 20 2694.0000000000000000 482950.1000000000000000 3652 132.24
134.80000000 20 2696.0000000000000000 485646.1000000000000000 3672 132.26
134.90000000 20 2698.0000000000000000 488344.1000000000000000 3692 132.27
135.00000000 143 19305.0000000000000000 507649.1000000000000000 3835 132.37
135.50000000 20 2710.0000000000000000 510359.1000000000000000 3855 132.39
135.60000000 10 1356.0000000000000000 511715.1000000000000000 3865 132.40
135.70000000 10 1357.0000000000000000 513072.1000000000000000 3875 132.41
135.80000000 10 1358.0000000000000000 514430.1000000000000000 3885 132.41
136.00000000 20 2720.0000000000000000 517150.1000000000000000 3905 132.43
136.50000000 311 42451.5000000000000000 559601.6000000000000000 4216 132.73
137.00000000 22 3014.0000000000000000 562615.6000000000000000 4238 132.75
137.40000000 1000 137400.0000000000000000 700015.6000000000000000 5238 133.64
137.50000000 20 2750.0000000000000000 702765.6000000000000000 5258 133.66
137.80000000 1 137.8000000000000000 702903.4000000000000000 5259 133.66
138.00000000 20 2760.0000000000000000 705663.4000000000000000 5279 133.67
138.40000000 1 138.4000000000000000 705801.8000000000000000 5280 133.67
138.50000000 20 2770.0000000000000000 708571.8000000000000000 5300 133.69
138.90000000 20 2778.0000000000000000 711349.8000000000000000 5320 133.71
139.00000000 76 10564.0000000000000000 721913.8000000000000000 5396 133.79
139.50000000 20 2790.0000000000000000 724703.8000000000000000 5416 133.81
139.80000000 357 49908.6000000000000000 774612.4000000000000000 5773 134.18
139.90000000 192 26860.8000000000000000 801473.2000000000000000 5965 134.36
140.00000000 1614 225960.0000000000000000 1027433.2000000000000000 7579 135.56
140.10000000 1 140.1000000000000000 1027573.3000000000000000 7580 135.56
140.50000000 20 2810.0000000000000000 1030383.3000000000000000 7600 135.58
140.60000000 451 63410.6000000000000000 1093793.9000000000000000 8051 135.86
140.70000000 2 281.4000000000000000 1094075.3000000000000000 8053 135.86
141.00000000 441 62181.0000000000000000 1156256.3000000000000000 8494 136.13
141.50000000 96 13584.0000000000000000 1169840.3000000000000000 8590 136.19
141.60000000 565 80004.0000000000000000 1249844.3000000000000000 9155 136.52
141.90000000 1 141.9000000000000000 1249986.2000000000000000 9156 136.52
142.00000000 78 11076.0000000000000000 1261062.2000000000000000 9234 136.57
142.50000000 20 2850.0000000000000000 1263912.2000000000000000 9254 136.58
143.00000000 53 7579.0000000000000000 1271491.2000000000000000 9307 136.62
143.50000000 140 20090.0000000000000000 1291581.2000000000000000 9447 136.72
144.00000000 1772 255168.0000000000000000 1546749.2000000000000000 11219 137.87
144.50000000 21 3034.5000000000000000 1549783.7000000000000000 11240 137.88
144.80000000 2 289.6000000000000000 1550073.3000000000000000 11242 137.88
144.90000000 1 144.9000000000000000 1550218.2000000000000000 11243 137.88
145.00000000 626 90770.0000000000000000 1640988.2000000000000000 11869 138.26
145.50000000 85 12367.5000000000000000 1653355.7000000000000000 11954 138.31
145.80000000 99 14434.2000000000000000 1667789.9000000000000000 12053 138.37
146.00000000 629 91834.0000000000000000 1759623.9000000000000000 12682 138.75
146.20000000 1988 290645.6000000000000000 2050269.5000000000000000 14670 139.76
146.50000000 20 2930.0000000000000000 2053199.5000000000000000 14690 139.77
147.00000000 469 68943.0000000000000000 2122142.5000000000000000 15159 139.99
147.50000000 23 3392.5000000000000000 2125535.0000000000000000 15182 140.00
148.00000000 9102 1347096.0000000000000000 3472631.0000000000000000 24284 143.00
148.20000000 98 14523.6000000000000000 3487154.6000000000000000 24382 143.02
148.30000000 80 11864.0000000000000000 3499018.6000000000000000 24462 143.04
148.50000000 320 47520.0000000000000000 3546538.6000000000000000 24782 143.11
149.00000000 591 88059.0000000000000000 3634597.6000000000000000 25373 143.25
149.50000000 64 9568.0000000000000000 3644165.6000000000000000 25437 143.26
149.60000000 5 748.0000000000000000 3644913.6000000000000000 25442 143.26
149.80000000 61 9137.8000000000000000 3654051.4000000000000000 25503 143.28
149.90000000 14 2098.6000000000000000 3656150.0000000000000000 25517 143.28
150.00000000 2714 407100.0000000000000000 4063250.0000000000000000 28231 143.93
150.20000000 100 15020.0000000000000000 4078270.0000000000000000 28331 143.95
150.70000000 200 30140.0000000000000000 4108410.0000000000000000 28531 144.00
151.00000000 409 61759.0000000000000000 4170169.0000000000000000 28940 144.10
151.30000000 5 756.5000000000000000 4170925.5000000000000000 28945 144.10
151.50000000 100 15150.0000000000000000 4186075.5000000000000000 29045 144.12
152.00000000 509 77368.0000000000000000 4263443.5000000000000000 29554 144.26
152.40000000 145 22098.0000000000000000 4285541.5000000000000000 29699 144.30
152.90000000 179 27369.1000000000000000 4312910.6000000000000000 29878 144.35
153.00000000 2 306.0000000000000000 4313216.6000000000000000 29880 144.35
153.40000000 163 25004.2000000000000000 4338220.8000000000000000 30043 144.40
153.50000000 12 1842.0000000000000000 4340062.8000000000000000 30055 144.40
153.70000000 118 18136.6000000000000000 4358199.4000000000000000 30173 144.44
153.90000000 199 30626.1000000000000000 4388825.5000000000000000 30372 144.50
154.00000000 42 6468.0000000000000000 4395293.5000000000000000 30414 144.52
154.10000000 131 20187.1000000000000000 4415480.6000000000000000 30545 144.56
154.80000000 35 5418.0000000000000000 4420898.6000000000000000 30580 144.57
154.90000000 340 52666.0000000000000000 4473564.6000000000000000 30920 144.68
155.00000000 256 39680.0000000000000000 4513244.6000000000000000 31176 144.77
155.10000000 5 775.5000000000000000 4514020.1000000000000000 31181 144.77
155.40000000 7 1087.8000000000000000 4515107.9000000000000000 31188 144.77
155.50000000 1 155.5000000000000000 4515263.4000000000000000 31189 144.77
156.00000000 30 4680.0000000000000000 4519943.4000000000000000 31219 144.78
156.40000000 54 8445.6000000000000000 4528389.0000000000000000 31273 144.80
156.90000000 106 16631.4000000000000000 4545020.4000000000000000 31379 144.84
157.00000000 355 55735.0000000000000000 4600755.4000000000000000 31734 144.98
157.10000000 1750 274925.0000000000000000 4875680.4000000000000000 33484 145.61
158.00000000 5 790.0000000000000000 4876470.4000000000000000 33489 145.61
158.80000000 130 20644.0000000000000000 4897114.4000000000000000 33619 145.67
159.00000000 127 20193.0000000000000000 4917307.4000000000000000 33746 145.72
159.40000000 19 3028.6000000000000000 4920336.0000000000000000 33765 145.72
159.60000000 138 22024.8000000000000000 4942360.8000000000000000 33903 145.78
159.70000000 200 31940.0000000000000000 4974300.8000000000000000 34103 145.86
159.90000000 455 72754.5000000000000000 5047055.3000000000000000 34558 146.05
160.00000000 25229 4036640.0000000000000000 9083695.3000000000000000 59787 151.93
161.00000000 4 644.0000000000000000 9084339.3000000000000000 59791 151.93
162.00000000 102 16524.0000000000000000 9100863.3000000000000000 59893 151.95
162.50000000 26 4225.0000000000000000 9105088.3000000000000000 59919 151.96
163.00000000 3 489.0000000000000000 9105577.3000000000000000 59922 151.96
163.90000000 49 8031.1000000000000000 9113608.4000000000000000 59971 151.97
164.00000000 46 7544.0000000000000000 9121152.4000000000000000 60017 151.98
164.30000000 138 22673.4000000000000000 9143825.8000000000000000 60155 152.00
164.90000000 671 110647.9000000000000000 9254473.7000000000000000 60826 152.15
165.00000000 265 43725.0000000000000000 9298198.7000000000000000 61091 152.20
166.00000000 79 13114.0000000000000000 9311312.7000000000000000 61170 152.22
167.00000000 8 1336.0000000000000000 9312648.7000000000000000 61178 152.22
168.00000000 809 135912.0000000000000000 9448560.7000000000000000 61987 152.43
169.00000000 374 63206.0000000000000000 9511766.7000000000000000 62361 152.53
169.40000000 55 9317.0000000000000000 9521083.7000000000000000 62416 152.54
169.90000000 5 849.5000000000000000 9521933.2000000000000000 62421 152.54
170.00000000 7791 1324470.0000000000000000 10846403.2000000000000000 70212 154.48
171.00000000 12 2052.0000000000000000 10848455.2000000000000000 70224 154.48
171.30000000 44 7537.2000000000000000 10855992.4000000000000000 70268 154.49
172.00000000 70 12040.0000000000000000 10868032.4000000000000000 70338 154.51
172.40000000 1 172.4000000000000000 10868204.8000000000000000 70339 154.51
173.00000000 79 13667.0000000000000000 10881871.8000000000000000 70418 154.53
174.00000000 298 51852.0000000000000000 10933723.8000000000000000 70716 154.61
175.00000000 4561 798175.0000000000000000 11731898.8000000000000000 75277 155.85
175.10000000 205 35895.5000000000000000 11767794.3000000000000000 75482 155.90
175.50000000 24 4212.0000000000000000 11772006.3000000000000000 75506 155.91
176.00000000 113 19888.0000000000000000 11791894.3000000000000000 75619 155.94
177.00000000 10000 1770000.0000000000000000 13561894.3000000000000000 85619 158.40
178.00000000 11 1958.0000000000000000 13563852.3000000000000000 85630 158.40
178.20000000 22 3920.4000000000000000 13567772.7000000000000000 85652 158.41
178.80000000 40 7152.0000000000000000 13574924.7000000000000000 85692 158.42
179.00000000 961 172019.0000000000000000 13746943.7000000000000000 86653 158.64
179.40000000 40 7176.0000000000000000 13754119.7000000000000000 86693 158.65
179.80000000 339 60952.2000000000000000 13815071.9000000000000000 87032 158.74
180.00000000 2660 478800.0000000000000000 14293871.9000000000000000 89692 159.37
181.00000000 1 181.0000000000000000 14294052.9000000000000000 89693 159.37
181.80000000 10 1818.0000000000000000 14295870.9000000000000000 89703 159.37
182.00000000 1630 296660.0000000000000000 14592530.9000000000000000 91333 159.77
183.00000000 27 4941.0000000000000000 14597471.9000000000000000 91360 159.78
183.70000000 42 7715.4000000000000000 14605187.3000000000000000 91402 159.79
184.00000000 1196 220064.0000000000000000 14825251.3000000000000000 92598 160.10
184.10000000 26 4786.6000000000000000 14830037.9000000000000000 92624 160.11
184.20000000 100 18420.0000000000000000 14848457.9000000000000000 92724 160.14
184.70000000 30 5541.0000000000000000 14853998.9000000000000000 92754 160.14