| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 305 | 3446.5000000000000000 | 3446.5000000000000000 | 305 | 11.30 |
| 11.40000000 | 11 | 125.4000000000000000 | 3571.9000000000000000 | 316 | 11.30 |
| 11.50000000 | 4 | 46.0000000000000000 | 3617.9000000000000000 | 320 | 11.31 |
| 11.60000000 | 12 | 139.2000000000000000 | 3757.1000000000000000 | 332 | 11.32 |
| 11.70000000 | 11 | 128.7000000000000000 | 3885.8000000000000000 | 343 | 11.33 |
| 11.80000000 | 13 | 153.4000000000000000 | 4039.2000000000000000 | 356 | 11.35 |
| 11.90000000 | 53 | 630.7000000000000000 | 4669.9000000000000000 | 409 | 11.42 |
| 12.00000000 | 918 | 11016.0000000000000000 | 15685.9000000000000000 | 1327 | 11.82 |
| 12.40000000 | 27 | 334.8000000000000000 | 16020.7000000000000000 | 1354 | 11.83 |
| 12.80000000 | 2 | 25.6000000000000000 | 16046.3000000000000000 | 1356 | 11.83 |
| 13.00000000 | 67 | 871.0000000000000000 | 16917.3000000000000000 | 1423 | 11.89 |
| 13.50000000 | 26 | 351.0000000000000000 | 17268.3000000000000000 | 1449 | 11.92 |
| 13.80000000 | 37 | 510.6000000000000000 | 17778.9000000000000000 | 1486 | 11.96 |
| 13.90000000 | 60 | 834.0000000000000000 | 18612.9000000000000000 | 1546 | 12.04 |
| 14.00000000 | 118 | 1652.0000000000000000 | 20264.9000000000000000 | 1664 | 12.18 |
| 14.10000000 | 49 | 690.9000000000000000 | 20955.8000000000000000 | 1713 | 12.23 |
| 14.30000000 | 60 | 858.0000000000000000 | 21813.8000000000000000 | 1773 | 12.30 |
| 14.40000000 | 628 | 9043.2000000000000000 | 30857.0000000000000000 | 2401 | 12.85 |
| 15.00000000 | 44 | 660.0000000000000000 | 31517.0000000000000000 | 2445 | 12.89 |
| 15.40000000 | 2 | 30.8000000000000000 | 31547.8000000000000000 | 2447 | 12.89 |
| 15.50000000 | 3 | 46.5000000000000000 | 31594.3000000000000000 | 2450 | 12.90 |
| 15.60000000 | 31 | 483.6000000000000000 | 32077.9000000000000000 | 2481 | 12.93 |
| 15.90000000 | 111 | 1764.9000000000000000 | 33842.8000000000000000 | 2592 | 13.06 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 306994.8000000000000000 | 19664 | 15.61 |
| 16.10000000 | 62 | 998.2000000000000000 | 307993.0000000000000000 | 19726 | 15.61 |
| 16.70000000 | 571 | 9535.7000000000000000 | 317528.7000000000000000 | 20297 | 15.64 |
| 16.90000000 | 90 | 1521.0000000000000000 | 319049.7000000000000000 | 20387 | 15.65 |
| 17.00000000 | 328 | 5576.0000000000000000 | 324625.7000000000000000 | 20715 | 15.67 |
| 17.20000000 | 1 | 17.2000000000000000 | 324642.9000000000000000 | 20716 | 15.67 |
| 17.30000000 | 9 | 155.7000000000000000 | 324798.6000000000000000 | 20725 | 15.67 |
| 17.60000000 | 5 | 88.0000000000000000 | 324886.6000000000000000 | 20730 | 15.67 |
| 17.80000000 | 1 | 17.8000000000000000 | 324904.4000000000000000 | 20731 | 15.67 |
| 17.90000000 | 101 | 1807.9000000000000000 | 326712.3000000000000000 | 20832 | 15.68 |
| 18.00000000 | 218 | 3924.0000000000000000 | 330636.3000000000000000 | 21050 | 15.71 |
| 18.10000000 | 720 | 13032.0000000000000000 | 343668.3000000000000000 | 21770 | 15.79 |
| 18.20000000 | 100 | 1820.0000000000000000 | 345488.3000000000000000 | 21870 | 15.80 |
| 18.60000000 | 8 | 148.8000000000000000 | 345637.1000000000000000 | 21878 | 15.80 |
| 18.80000000 | 100 | 1880.0000000000000000 | 347517.1000000000000000 | 21978 | 15.81 |
| 18.90000000 | 200 | 3780.0000000000000000 | 351297.1000000000000000 | 22178 | 15.84 |
| 19.00000000 | 125 | 2375.0000000000000000 | 353672.1000000000000000 | 22303 | 15.86 |
| 19.50000000 | 62 | 1209.0000000000000000 | 354881.1000000000000000 | 22365 | 15.87 |
| 19.60000000 | 2 | 39.2000000000000000 | 354920.3000000000000000 | 22367 | 15.87 |
| 19.80000000 | 300 | 5940.0000000000000000 | 360860.3000000000000000 | 22667 | 15.92 |
| 19.90000000 | 100 | 1990.0000000000000000 | 362850.3000000000000000 | 22767 | 15.94 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 715590.3000000000000000 | 40404 | 17.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 716514.9000000000000000 | 40450 | 17.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 716922.9000000000000000 | 40470 | 17.71 |
| 20.90000000 | 124 | 2591.6000000000000000 | 719514.5000000000000000 | 40594 | 17.72 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 762858.5000000000000000 | 42658 | 17.88 |
| 21.10000000 | 2 | 42.2000000000000000 | 762900.7000000000000000 | 42660 | 17.88 |
| 21.30000000 | 23 | 489.9000000000000000 | 763390.6000000000000000 | 42683 | 17.89 |
| 21.50000000 | 23 | 494.5000000000000000 | 763885.1000000000000000 | 42706 | 17.89 |
| 21.90000000 | 150 | 3285.0000000000000000 | 767170.1000000000000000 | 42856 | 17.90 |
| 22.00000000 | 345 | 7590.0000000000000000 | 774760.1000000000000000 | 43201 | 17.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 795827.9000000000000000 | 44150 | 18.03 |
| 22.50000000 | 50 | 1125.0000000000000000 | 796952.9000000000000000 | 44200 | 18.03 |
| 22.60000000 | 209 | 4723.4000000000000000 | 801676.3000000000000000 | 44409 | 18.05 |
| 22.70000000 | 85 | 1929.5000000000000000 | 803605.8000000000000000 | 44494 | 18.06 |
| 22.90000000 | 194 | 4442.6000000000000000 | 808048.4000000000000000 | 44688 | 18.08 |
| 23.00000000 | 100 | 2300.0000000000000000 | 810348.4000000000000000 | 44788 | 18.09 |
| 23.10000000 | 74 | 1709.4000000000000000 | 812057.8000000000000000 | 44862 | 18.10 |
| 23.30000000 | 89 | 2073.7000000000000000 | 814131.5000000000000000 | 44951 | 18.11 |
| 23.80000000 | 27 | 642.6000000000000000 | 814774.1000000000000000 | 44978 | 18.11 |
| 23.90000000 | 130 | 3107.0000000000000000 | 817881.1000000000000000 | 45108 | 18.13 |
| 24.00000000 | 41 | 984.0000000000000000 | 818865.1000000000000000 | 45149 | 18.14 |
| 24.60000000 | 24 | 590.4000000000000000 | 819455.5000000000000000 | 45173 | 18.14 |
| 24.70000000 | 13 | 321.1000000000000000 | 819776.6000000000000000 | 45186 | 18.14 |
| 24.90000000 | 140 | 3486.0000000000000000 | 823262.6000000000000000 | 45326 | 18.16 |
| 25.00000000 | 590 | 14750.0000000000000000 | 838012.6000000000000000 | 45916 | 18.25 |
| 25.10000000 | 11 | 276.1000000000000000 | 838288.7000000000000000 | 45927 | 18.25 |
| 25.30000000 | 400 | 10120.0000000000000000 | 848408.7000000000000000 | 46327 | 18.31 |
| 25.40000000 | 10 | 254.0000000000000000 | 848662.7000000000000000 | 46337 | 18.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 899662.7000000000000000 | 48337 | 18.61 |
| 25.60000000 | 24 | 614.4000000000000000 | 900277.1000000000000000 | 48361 | 18.62 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 928657.1000000000000000 | 49461 | 18.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 932697.5000000000000000 | 49617 | 18.80 |
| 26.00000000 | 63 | 1638.0000000000000000 | 934335.5000000000000000 | 49680 | 18.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 934518.9000000000000000 | 49687 | 18.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 934941.3000000000000000 | 49703 | 18.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 939245.3000000000000000 | 49863 | 18.84 |
| 27.00000000 | 909 | 24543.0000000000000000 | 963788.3000000000000000 | 50772 | 18.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 964064.3000000000000000 | 50782 | 18.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 968918.9000000000000000 | 50956 | 19.01 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1111298.9000000000000000 | 56041 | 19.83 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1175285.2000000000000000 | 58302 | 20.16 |
| 28.50000000 | 17 | 484.5000000000000000 | 1175769.7000000000000000 | 58319 | 20.16 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1180971.7000000000000000 | 58499 | 20.19 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1181993.7000000000000000 | 58534 | 20.19 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1186227.3000000000000000 | 58678 | 20.22 |
| 29.60000000 | 1 | 29.6000000000000000 | 1186256.9000000000000000 | 58679 | 20.22 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1275386.6000000000000000 | 61680 | 20.68 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1295449.5000000000000000 | 62351 | 20.78 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1521199.5000000000000000 | 69876 | 21.77 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1522373.4000000000000000 | 69915 | 21.77 |
| 30.30000000 | 21 | 636.3000000000000000 | 1523009.7000000000000000 | 69936 | 21.78 |
| 31.30000000 | 3 | 93.9000000000000000 | 1523103.6000000000000000 | 69939 | 21.78 |
| 31.50000000 | 1 | 31.5000000000000000 | 1523135.1000000000000000 | 69940 | 21.78 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1548927.3000000000000000 | 70741 | 21.90 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1550412.3000000000000000 | 70786 | 21.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1551456.3000000000000000 | 70816 | 21.91 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1558436.3000000000000000 | 71016 | 21.94 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1578841.3000000000000000 | 71599 | 22.05 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1582361.3000000000000000 | 71699 | 22.07 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1584126.3000000000000000 | 71749 | 22.08 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1586859.8000000000000000 | 71826 | 22.09 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1643748.6000000000000000 | 73424 | 22.39 |
| 35.70000000 | 5 | 178.5000000000000000 | 1643927.1000000000000000 | 73429 | 22.39 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1719203.1000000000000000 | 75520 | 22.76 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1720671.1000000000000000 | 75560 | 22.77 |
| 37.00000000 | 22 | 814.0000000000000000 | 1721485.1000000000000000 | 75582 | 22.78 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1723370.1000000000000000 | 75632 | 22.79 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1725743.0000000000000000 | 75693 | 22.80 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1756631.0000000000000000 | 76485 | 22.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 1757419.0000000000000000 | 76505 | 22.97 |
| 39.60000000 | 5 | 198.0000000000000000 | 1757617.0000000000000000 | 76510 | 22.97 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1982413.6000000000000000 | 82144 | 24.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3007573.6000000000000000 | 107773 | 27.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3009608.6000000000000000 | 107823 | 27.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 3010590.2000000000000000 | 107847 | 27.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3076190.2000000000000000 | 109447 | 28.11 |
| 41.10000000 | 10 | 411.0000000000000000 | 3076601.2000000000000000 | 109457 | 28.11 |
| 41.50000000 | 12 | 498.0000000000000000 | 3077099.2000000000000000 | 109469 | 28.11 |
| 41.60000000 | 12 | 499.2000000000000000 | 3077598.4000000000000000 | 109481 | 28.11 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3080517.4000000000000000 | 109551 | 28.12 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3084655.6000000000000000 | 109650 | 28.13 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3090829.6000000000000000 | 109797 | 28.15 |
| 42.10000000 | 12 | 505.2000000000000000 | 3091334.8000000000000000 | 109809 | 28.15 |
| 42.20000000 | 11 | 464.2000000000000000 | 3091799.0000000000000000 | 109820 | 28.15 |
| 42.30000000 | 12 | 507.6000000000000000 | 3092306.6000000000000000 | 109832 | 28.15 |
| 42.40000000 | 23 | 975.2000000000000000 | 3093281.8000000000000000 | 109855 | 28.16 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3096050.8000000000000000 | 109920 | 28.17 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3099053.8000000000000000 | 109990 | 28.18 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3100489.3000000000000000 | 110023 | 28.18 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3101579.3000000000000000 | 110048 | 28.18 |
| 43.70000000 | 5 | 218.5000000000000000 | 3101797.8000000000000000 | 110053 | 28.18 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3102985.8000000000000000 | 110080 | 28.19 |
| 44.10000000 | 11 | 485.1000000000000000 | 3103470.9000000000000000 | 110091 | 28.19 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3115846.9000000000000000 | 110371 | 28.23 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3135870.5000000000000000 | 110823 | 28.30 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3136894.0000000000000000 | 110846 | 28.30 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3144049.0000000000000000 | 111005 | 28.32 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3239867.0000000000000000 | 113088 | 28.65 |
| 47.80000000 | 10 | 478.0000000000000000 | 3240345.0000000000000000 | 113098 | 28.65 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3244177.0000000000000000 | 113178 | 28.66 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3319345.0000000000000000 | 114744 | 28.93 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3324175.0000000000000000 | 114844 | 28.95 |
| 48.40000000 | 10 | 484.0000000000000000 | 3324659.0000000000000000 | 114854 | 28.95 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3413510.3000000000000000 | 116671 | 29.26 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3826041.3000000000000000 | 125090 | 30.59 |
| 49.10000000 | 11 | 540.1000000000000000 | 3826581.4000000000000000 | 125101 | 30.59 |