| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.80000000 | 32 | 409.6000000000000000 | 409.6000000000000000 | 32 | 12.80 |
| 12.90000000 | 38 | 490.2000000000000000 | 899.8000000000000000 | 70 | 12.85 |
| 13.00000000 | 501 | 6513.0000000000000000 | 7412.8000000000000000 | 571 | 12.98 |
| 13.40000000 | 493 | 6606.2000000000000000 | 14019.0000000000000000 | 1064 | 13.18 |
| 13.50000000 | 26 | 351.0000000000000000 | 14370.0000000000000000 | 1090 | 13.18 |
| 13.70000000 | 500 | 6850.0000000000000000 | 21220.0000000000000000 | 1590 | 13.35 |
| 13.80000000 | 1 | 13.8000000000000000 | 21233.8000000000000000 | 1591 | 13.35 |
| 14.00000000 | 83 | 1162.0000000000000000 | 22395.8000000000000000 | 1674 | 13.38 |
| 14.10000000 | 49 | 690.9000000000000000 | 23086.7000000000000000 | 1723 | 13.40 |
| 14.40000000 | 628 | 9043.2000000000000000 | 32129.9000000000000000 | 2351 | 13.67 |
| 14.60000000 | 36 | 525.6000000000000000 | 32655.5000000000000000 | 2387 | 13.68 |
| 15.00000000 | 470 | 7050.0000000000000000 | 39705.5000000000000000 | 2857 | 13.90 |
| 15.40000000 | 2 | 30.8000000000000000 | 39736.3000000000000000 | 2859 | 13.90 |
| 15.50000000 | 3 | 46.5000000000000000 | 39782.8000000000000000 | 2862 | 13.90 |
| 15.60000000 | 31 | 483.6000000000000000 | 40266.4000000000000000 | 2893 | 13.92 |
| 15.90000000 | 1 | 15.9000000000000000 | 40282.3000000000000000 | 2894 | 13.92 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 313434.3000000000000000 | 19966 | 15.70 |
| 16.10000000 | 62 | 998.2000000000000000 | 314432.5000000000000000 | 20028 | 15.70 |
| 16.70000000 | 571 | 9535.7000000000000000 | 323968.2000000000000000 | 20599 | 15.73 |
| 17.00000000 | 301 | 5117.0000000000000000 | 329085.2000000000000000 | 20900 | 15.75 |
| 17.10000000 | 512 | 8755.2000000000000000 | 337840.4000000000000000 | 21412 | 15.78 |
| 17.20000000 | 1 | 17.2000000000000000 | 337857.6000000000000000 | 21413 | 15.78 |
| 17.30000000 | 9 | 155.7000000000000000 | 338013.3000000000000000 | 21422 | 15.78 |
| 17.40000000 | 2 | 34.8000000000000000 | 338048.1000000000000000 | 21424 | 15.78 |
| 17.80000000 | 1 | 17.8000000000000000 | 338065.9000000000000000 | 21425 | 15.78 |
| 17.90000000 | 1 | 17.9000000000000000 | 338083.8000000000000000 | 21426 | 15.78 |
| 18.00000000 | 218 | 3924.0000000000000000 | 342007.8000000000000000 | 21644 | 15.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 355039.8000000000000000 | 22364 | 15.88 |
| 18.20000000 | 100 | 1820.0000000000000000 | 356859.8000000000000000 | 22464 | 15.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 357008.6000000000000000 | 22472 | 15.89 |
| 18.80000000 | 100 | 1880.0000000000000000 | 358888.6000000000000000 | 22572 | 15.90 |
| 18.90000000 | 100 | 1890.0000000000000000 | 360778.6000000000000000 | 22672 | 15.91 |
| 19.00000000 | 125 | 2375.0000000000000000 | 363153.6000000000000000 | 22797 | 15.93 |
| 19.30000000 | 29 | 559.7000000000000000 | 363713.3000000000000000 | 22826 | 15.93 |
| 19.50000000 | 62 | 1209.0000000000000000 | 364922.3000000000000000 | 22888 | 15.94 |
| 19.60000000 | 2 | 39.2000000000000000 | 364961.5000000000000000 | 22890 | 15.94 |
| 19.80000000 | 300 | 5940.0000000000000000 | 370901.5000000000000000 | 23190 | 15.99 |
| 19.90000000 | 100 | 1990.0000000000000000 | 372891.5000000000000000 | 23290 | 16.01 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 725631.5000000000000000 | 40927 | 17.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 726556.1000000000000000 | 40973 | 17.73 |
| 20.40000000 | 20 | 408.0000000000000000 | 726964.1000000000000000 | 40993 | 17.73 |
| 20.90000000 | 124 | 2591.6000000000000000 | 729555.7000000000000000 | 41117 | 17.74 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 772899.7000000000000000 | 43181 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 772941.9000000000000000 | 43183 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 773431.8000000000000000 | 43206 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 773926.3000000000000000 | 43229 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 777211.3000000000000000 | 43379 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 784801.3000000000000000 | 43724 | 17.95 |
| 22.20000000 | 949 | 21067.8000000000000000 | 805869.1000000000000000 | 44673 | 18.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 806994.1000000000000000 | 44723 | 18.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 811717.5000000000000000 | 44932 | 18.07 |
| 22.70000000 | 85 | 1929.5000000000000000 | 813647.0000000000000000 | 45017 | 18.07 |
| 22.90000000 | 194 | 4442.6000000000000000 | 818089.6000000000000000 | 45211 | 18.09 |
| 23.00000000 | 100 | 2300.0000000000000000 | 820389.6000000000000000 | 45311 | 18.11 |
| 23.10000000 | 74 | 1709.4000000000000000 | 822099.0000000000000000 | 45385 | 18.11 |
| 23.30000000 | 89 | 2073.7000000000000000 | 824172.7000000000000000 | 45474 | 18.12 |
| 23.80000000 | 27 | 642.6000000000000000 | 824815.3000000000000000 | 45501 | 18.13 |
| 23.90000000 | 130 | 3107.0000000000000000 | 827922.3000000000000000 | 45631 | 18.14 |
| 24.00000000 | 41 | 984.0000000000000000 | 828906.3000000000000000 | 45672 | 18.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 829496.7000000000000000 | 45696 | 18.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 829817.8000000000000000 | 45709 | 18.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 833303.8000000000000000 | 45849 | 18.17 |
| 25.00000000 | 583 | 14575.0000000000000000 | 847878.8000000000000000 | 46432 | 18.26 |
| 25.10000000 | 11 | 276.1000000000000000 | 848154.9000000000000000 | 46443 | 18.26 |
| 25.30000000 | 400 | 10120.0000000000000000 | 858274.9000000000000000 | 46843 | 18.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 858528.9000000000000000 | 46853 | 18.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 909528.9000000000000000 | 48853 | 18.62 |
| 25.60000000 | 24 | 614.4000000000000000 | 910143.3000000000000000 | 48877 | 18.62 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 938523.3000000000000000 | 49977 | 18.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 942563.7000000000000000 | 50133 | 18.80 |
| 26.00000000 | 66 | 1716.0000000000000000 | 944279.7000000000000000 | 50199 | 18.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 944463.1000000000000000 | 50206 | 18.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 944885.5000000000000000 | 50222 | 18.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 949189.5000000000000000 | 50382 | 18.84 |
| 27.00000000 | 909 | 24543.0000000000000000 | 973732.5000000000000000 | 51291 | 18.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 974008.5000000000000000 | 51301 | 18.99 |
| 27.90000000 | 174 | 4854.6000000000000000 | 978863.1000000000000000 | 51475 | 19.02 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1121243.1000000000000000 | 56560 | 19.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1185229.4000000000000000 | 58821 | 20.15 |
| 28.50000000 | 17 | 484.5000000000000000 | 1185713.9000000000000000 | 58838 | 20.15 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1190915.9000000000000000 | 59018 | 20.18 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1191937.9000000000000000 | 59053 | 20.18 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1196171.5000000000000000 | 59197 | 20.21 |
| 29.60000000 | 1 | 29.6000000000000000 | 1196201.1000000000000000 | 59198 | 20.21 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1285330.8000000000000000 | 62199 | 20.66 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1305393.7000000000000000 | 62870 | 20.76 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1532373.7000000000000000 | 70436 | 21.76 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1533547.6000000000000000 | 70475 | 21.76 |
| 30.30000000 | 21 | 636.3000000000000000 | 1534183.9000000000000000 | 70496 | 21.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 1534277.8000000000000000 | 70499 | 21.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 1534309.3000000000000000 | 70500 | 21.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1560101.5000000000000000 | 71301 | 21.88 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1561586.5000000000000000 | 71346 | 21.89 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1562630.5000000000000000 | 71376 | 21.89 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1569610.5000000000000000 | 71576 | 21.93 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1590260.5000000000000000 | 72166 | 22.04 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1593780.5000000000000000 | 72266 | 22.05 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1595545.5000000000000000 | 72316 | 22.06 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1598279.0000000000000000 | 72393 | 22.08 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1655167.8000000000000000 | 73991 | 22.37 |
| 35.70000000 | 5 | 178.5000000000000000 | 1655346.3000000000000000 | 73996 | 22.37 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1730622.3000000000000000 | 76087 | 22.75 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1732090.3000000000000000 | 76127 | 22.75 |
| 37.00000000 | 22 | 814.0000000000000000 | 1732904.3000000000000000 | 76149 | 22.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1734789.3000000000000000 | 76199 | 22.77 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1737162.2000000000000000 | 76260 | 22.78 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1901586.2000000000000000 | 80476 | 23.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1902374.2000000000000000 | 80496 | 23.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1902572.2000000000000000 | 80501 | 23.63 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2127847.6000000000000000 | 86147 | 24.70 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3153007.6000000000000000 | 111776 | 28.21 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3155042.6000000000000000 | 111826 | 28.21 |
| 40.90000000 | 24 | 981.6000000000000000 | 3156024.2000000000000000 | 111850 | 28.22 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3221624.2000000000000000 | 113450 | 28.40 |
| 41.10000000 | 10 | 411.0000000000000000 | 3222035.2000000000000000 | 113460 | 28.40 |
| 41.50000000 | 12 | 498.0000000000000000 | 3222533.2000000000000000 | 113472 | 28.40 |
| 41.60000000 | 12 | 499.2000000000000000 | 3223032.4000000000000000 | 113484 | 28.40 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3225951.4000000000000000 | 113554 | 28.41 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3230089.6000000000000000 | 113653 | 28.42 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3236263.6000000000000000 | 113800 | 28.44 |
| 42.10000000 | 12 | 505.2000000000000000 | 3236768.8000000000000000 | 113812 | 28.44 |
| 42.20000000 | 11 | 464.2000000000000000 | 3237233.0000000000000000 | 113823 | 28.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3237740.6000000000000000 | 113835 | 28.44 |
| 42.40000000 | 23 | 975.2000000000000000 | 3238715.8000000000000000 | 113858 | 28.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3241484.8000000000000000 | 113923 | 28.45 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3244487.8000000000000000 | 113993 | 28.46 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3245923.3000000000000000 | 114026 | 28.47 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3247013.3000000000000000 | 114051 | 28.47 |
| 43.70000000 | 5 | 218.5000000000000000 | 3247231.8000000000000000 | 114056 | 28.47 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3248419.8000000000000000 | 114083 | 28.47 |
| 44.10000000 | 11 | 485.1000000000000000 | 3248904.9000000000000000 | 114094 | 28.48 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3261280.9000000000000000 | 114374 | 28.51 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3281304.5000000000000000 | 114826 | 28.58 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3282328.0000000000000000 | 114849 | 28.58 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3323548.0000000000000000 | 115765 | 28.71 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3419366.0000000000000000 | 117848 | 29.02 |
| 47.80000000 | 10 | 478.0000000000000000 | 3419844.0000000000000000 | 117858 | 29.02 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3423676.0000000000000000 | 117938 | 29.03 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3498844.0000000000000000 | 119504 | 29.28 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3503674.0000000000000000 | 119604 | 29.29 |
| 48.40000000 | 10 | 484.0000000000000000 | 3504158.0000000000000000 | 119614 | 29.30 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3593009.3000000000000000 | 121431 | 29.59 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4005540.3000000000000000 | 129850 | 30.85 |
| 49.10000000 | 11 | 540.1000000000000000 | 4006080.4000000000000000 | 129861 | 30.85 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4129330.4000000000000000 | 132361 | 31.20 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4131504.0000000000000000 | 132405 | 31.20 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4136474.0000000000000000 | 132505 | 31.22 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4141454.0000000000000000 | 132605 | 31.23 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4151434.0000000000000000 | 132805 | 31.26 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4442484.0000000000000000 | 138626 | 32.05 |