| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.70000000 | 98 | 852.6000000000000000 | 852.6000000000000000 | 98 | 8.70 |
| 8.80000000 | 93 | 818.4000000000000000 | 1671.0000000000000000 | 191 | 8.75 |
| 8.90000000 | 224 | 1993.6000000000000000 | 3664.6000000000000000 | 415 | 8.83 |
| 9.00000000 | 58 | 522.0000000000000000 | 4186.6000000000000000 | 473 | 8.85 |
| 9.10000000 | 28 | 254.8000000000000000 | 4441.4000000000000000 | 501 | 8.87 |
| 9.20000000 | 23 | 211.6000000000000000 | 4653.0000000000000000 | 524 | 8.88 |
| 9.30000000 | 191 | 1776.3000000000000000 | 6429.3000000000000000 | 715 | 8.99 |
| 9.40000000 | 7 | 65.8000000000000000 | 6495.1000000000000000 | 722 | 9.00 |
| 9.50000000 | 27 | 256.5000000000000000 | 6751.6000000000000000 | 749 | 9.01 |
| 9.60000000 | 3 | 28.8000000000000000 | 6780.4000000000000000 | 752 | 9.02 |
| 9.90000000 | 100 | 990.0000000000000000 | 7770.4000000000000000 | 852 | 9.12 |
| 10.00000000 | 140 | 1400.0000000000000000 | 9170.4000000000000000 | 992 | 9.24 |
| 10.20000000 | 66 | 673.2000000000000000 | 9843.6000000000000000 | 1058 | 9.30 |
| 10.30000000 | 340 | 3502.0000000000000000 | 13345.6000000000000000 | 1398 | 9.55 |
| 10.40000000 | 49 | 509.6000000000000000 | 13855.2000000000000000 | 1447 | 9.58 |
| 10.50000000 | 27 | 283.5000000000000000 | 14138.7000000000000000 | 1474 | 9.59 |
| 10.90000000 | 168 | 1831.2000000000000000 | 15969.9000000000000000 | 1642 | 9.73 |
| 11.00000000 | 25 | 275.0000000000000000 | 16244.9000000000000000 | 1667 | 9.74 |
| 11.10000000 | 14 | 155.4000000000000000 | 16400.3000000000000000 | 1681 | 9.76 |
| 11.20000000 | 6 | 67.2000000000000000 | 16467.5000000000000000 | 1687 | 9.76 |
| 11.30000000 | 300 | 3390.0000000000000000 | 19857.5000000000000000 | 1987 | 9.99 |
| 11.40000000 | 677 | 7717.8000000000000000 | 27575.3000000000000000 | 2664 | 10.35 |
| 11.50000000 | 25 | 287.5000000000000000 | 27862.8000000000000000 | 2689 | 10.36 |
| 11.60000000 | 350 | 4060.0000000000000000 | 31922.8000000000000000 | 3039 | 10.50 |
| 11.70000000 | 81 | 947.7000000000000000 | 32870.5000000000000000 | 3120 | 10.54 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37602.3000000000000000 | 3521 | 10.68 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38804.2000000000000000 | 3622 | 10.71 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 76592.2000000000000000 | 6771 | 11.31 |
| 12.80000000 | 7 | 89.6000000000000000 | 76681.8000000000000000 | 6778 | 11.31 |
| 13.00000000 | 345 | 4485.0000000000000000 | 81166.8000000000000000 | 7123 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 81517.8000000000000000 | 7149 | 11.40 |
| 13.80000000 | 1 | 13.8000000000000000 | 81531.6000000000000000 | 7150 | 11.40 |
| 13.90000000 | 60 | 834.0000000000000000 | 82365.6000000000000000 | 7210 | 11.42 |
| 14.00000000 | 125 | 1750.0000000000000000 | 84115.6000000000000000 | 7335 | 11.47 |
| 14.10000000 | 49 | 690.9000000000000000 | 84806.5000000000000000 | 7384 | 11.49 |
| 14.30000000 | 60 | 858.0000000000000000 | 85664.5000000000000000 | 7444 | 11.51 |
| 14.90000000 | 215 | 3203.5000000000000000 | 88868.0000000000000000 | 7659 | 11.60 |
| 15.00000000 | 151 | 2265.0000000000000000 | 91133.0000000000000000 | 7810 | 11.67 |
| 15.50000000 | 3 | 46.5000000000000000 | 91179.5000000000000000 | 7813 | 11.67 |
| 15.60000000 | 16 | 249.6000000000000000 | 91429.1000000000000000 | 7829 | 11.68 |
| 15.90000000 | 155 | 2464.5000000000000000 | 93893.6000000000000000 | 7984 | 11.76 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 367045.6000000000000000 | 25056 | 14.65 |
| 16.10000000 | 62 | 998.2000000000000000 | 368043.8000000000000000 | 25118 | 14.65 |
| 16.70000000 | 571 | 9535.7000000000000000 | 377579.5000000000000000 | 25689 | 14.70 |
| 16.90000000 | 92 | 1554.8000000000000000 | 379134.3000000000000000 | 25781 | 14.71 |
| 17.00000000 | 305 | 5185.0000000000000000 | 384319.3000000000000000 | 26086 | 14.73 |
| 17.20000000 | 1 | 17.2000000000000000 | 384336.5000000000000000 | 26087 | 14.73 |
| 17.30000000 | 9 | 155.7000000000000000 | 384492.2000000000000000 | 26096 | 14.73 |
| 17.40000000 | 22 | 382.8000000000000000 | 384875.0000000000000000 | 26118 | 14.74 |
| 17.60000000 | 5 | 88.0000000000000000 | 384963.0000000000000000 | 26123 | 14.74 |
| 17.70000000 | 10 | 177.0000000000000000 | 385140.0000000000000000 | 26133 | 14.74 |
| 17.80000000 | 2 | 35.6000000000000000 | 385175.6000000000000000 | 26135 | 14.74 |
| 17.90000000 | 101 | 1807.9000000000000000 | 386983.5000000000000000 | 26236 | 14.75 |
| 18.00000000 | 255 | 4590.0000000000000000 | 391573.5000000000000000 | 26491 | 14.78 |
| 18.10000000 | 720 | 13032.0000000000000000 | 404605.5000000000000000 | 27211 | 14.87 |
| 18.20000000 | 100 | 1820.0000000000000000 | 406425.5000000000000000 | 27311 | 14.88 |
| 18.60000000 | 8 | 148.8000000000000000 | 406574.3000000000000000 | 27319 | 14.88 |
| 18.80000000 | 100 | 1880.0000000000000000 | 408454.3000000000000000 | 27419 | 14.90 |
| 18.90000000 | 200 | 3780.0000000000000000 | 412234.3000000000000000 | 27619 | 14.93 |
| 19.00000000 | 100 | 1900.0000000000000000 | 414134.3000000000000000 | 27719 | 14.94 |
| 19.50000000 | 32 | 624.0000000000000000 | 414758.3000000000000000 | 27751 | 14.95 |
| 19.60000000 | 2 | 39.2000000000000000 | 414797.5000000000000000 | 27753 | 14.95 |
| 19.80000000 | 300 | 5940.0000000000000000 | 420737.5000000000000000 | 28053 | 15.00 |
| 19.90000000 | 100 | 1990.0000000000000000 | 422727.5000000000000000 | 28153 | 15.02 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 776867.5000000000000000 | 45860 | 16.94 |
| 20.10000000 | 46 | 924.6000000000000000 | 777792.1000000000000000 | 45906 | 16.94 |
| 20.40000000 | 20 | 408.0000000000000000 | 778200.1000000000000000 | 45926 | 16.94 |
| 20.90000000 | 100 | 2090.0000000000000000 | 780290.1000000000000000 | 46026 | 16.95 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 823613.1000000000000000 | 48089 | 17.13 |
| 21.10000000 | 2 | 42.2000000000000000 | 823655.3000000000000000 | 48091 | 17.13 |
| 21.90000000 | 150 | 3285.0000000000000000 | 826940.3000000000000000 | 48241 | 17.14 |
| 22.00000000 | 300 | 6600.0000000000000000 | 833540.3000000000000000 | 48541 | 17.17 |
| 22.20000000 | 949 | 21067.8000000000000000 | 854608.1000000000000000 | 49490 | 17.27 |
| 22.50000000 | 50 | 1125.0000000000000000 | 855733.1000000000000000 | 49540 | 17.27 |
| 22.60000000 | 209 | 4723.4000000000000000 | 860456.5000000000000000 | 49749 | 17.30 |
| 22.70000000 | 85 | 1929.5000000000000000 | 862386.0000000000000000 | 49834 | 17.31 |
| 22.90000000 | 173 | 3961.7000000000000000 | 866347.7000000000000000 | 50007 | 17.32 |
| 23.00000000 | 176 | 4048.0000000000000000 | 870395.7000000000000000 | 50183 | 17.34 |
| 23.10000000 | 74 | 1709.4000000000000000 | 872105.1000000000000000 | 50257 | 17.35 |
| 23.30000000 | 68 | 1584.4000000000000000 | 873689.5000000000000000 | 50325 | 17.36 |
| 23.80000000 | 27 | 642.6000000000000000 | 874332.1000000000000000 | 50352 | 17.36 |
| 23.90000000 | 130 | 3107.0000000000000000 | 877439.1000000000000000 | 50482 | 17.38 |
| 24.60000000 | 24 | 590.4000000000000000 | 878029.5000000000000000 | 50506 | 17.38 |
| 24.70000000 | 13 | 321.1000000000000000 | 878350.6000000000000000 | 50519 | 17.39 |
| 24.90000000 | 140 | 3486.0000000000000000 | 881836.6000000000000000 | 50659 | 17.41 |
| 25.00000000 | 590 | 14750.0000000000000000 | 896586.6000000000000000 | 51249 | 17.49 |
| 25.10000000 | 11 | 276.1000000000000000 | 896862.7000000000000000 | 51260 | 17.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 906982.7000000000000000 | 51660 | 17.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 907236.7000000000000000 | 51670 | 17.56 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 958236.7000000000000000 | 53670 | 17.85 |
| 25.60000000 | 24 | 614.4000000000000000 | 958851.1000000000000000 | 53694 | 17.86 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 987231.1000000000000000 | 54794 | 18.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 991271.5000000000000000 | 54950 | 18.04 |
| 26.00000000 | 92 | 2392.0000000000000000 | 993663.5000000000000000 | 55042 | 18.05 |
| 26.20000000 | 7 | 183.4000000000000000 | 993846.9000000000000000 | 55049 | 18.05 |
| 26.40000000 | 16 | 422.4000000000000000 | 994269.3000000000000000 | 55065 | 18.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 998573.3000000000000000 | 55225 | 18.08 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1023116.3000000000000000 | 56134 | 18.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1023392.3000000000000000 | 56144 | 18.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1028246.9000000000000000 | 56318 | 18.26 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1171046.9000000000000000 | 61418 | 19.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1235033.2000000000000000 | 63679 | 19.39 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1240235.2000000000000000 | 63859 | 19.42 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1241975.2000000000000000 | 63919 | 19.43 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1242997.2000000000000000 | 63954 | 19.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1247230.8000000000000000 | 64098 | 19.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1336360.5000000000000000 | 67099 | 19.92 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1395781.7000000000000000 | 69093 | 20.20 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1415844.6000000000000000 | 69764 | 20.29 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1642194.6000000000000000 | 77309 | 21.24 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1643368.5000000000000000 | 77348 | 21.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 1644004.8000000000000000 | 77369 | 21.25 |
| 31.30000000 | 3 | 93.9000000000000000 | 1644098.7000000000000000 | 77372 | 21.25 |
| 31.50000000 | 1 | 31.5000000000000000 | 1644130.2000000000000000 | 77373 | 21.25 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1646466.2000000000000000 | 77446 | 21.26 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1672258.4000000000000000 | 78247 | 21.37 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1678858.4000000000000000 | 78447 | 21.40 |
| 34.10000000 | 14 | 477.4000000000000000 | 1679335.8000000000000000 | 78461 | 21.40 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1680379.8000000000000000 | 78491 | 21.41 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1687359.8000000000000000 | 78691 | 21.44 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1707939.8000000000000000 | 79279 | 21.54 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1711459.8000000000000000 | 79379 | 21.56 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1713224.8000000000000000 | 79429 | 21.57 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1715958.3000000000000000 | 79506 | 21.58 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1772847.1000000000000000 | 81104 | 21.86 |
| 35.70000000 | 5 | 178.5000000000000000 | 1773025.6000000000000000 | 81109 | 21.86 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1849129.6000000000000000 | 83223 | 22.22 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1850597.6000000000000000 | 83263 | 22.23 |
| 37.00000000 | 22 | 814.0000000000000000 | 1851411.6000000000000000 | 83285 | 22.23 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1853296.6000000000000000 | 83335 | 22.24 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1855669.5000000000000000 | 83396 | 22.25 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1885075.5000000000000000 | 84150 | 22.40 |
| 39.40000000 | 20 | 788.0000000000000000 | 1885863.5000000000000000 | 84170 | 22.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 1886061.5000000000000000 | 84175 | 22.41 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2110858.1000000000000000 | 89809 | 23.50 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3140818.1000000000000000 | 115558 | 27.18 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3149423.3000000000000000 | 115771 | 27.20 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3151458.3000000000000000 | 115821 | 27.21 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3217058.3000000000000000 | 117421 | 27.40 |
| 41.10000000 | 10 | 411.0000000000000000 | 3217469.3000000000000000 | 117431 | 27.40 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3220388.3000000000000000 | 117501 | 27.41 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3224526.5000000000000000 | 117600 | 27.42 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3228726.5000000000000000 | 117700 | 27.43 |
| 42.10000000 | 12 | 505.2000000000000000 | 3229231.7000000000000000 | 117712 | 27.43 |
| 42.20000000 | 11 | 464.2000000000000000 | 3229695.9000000000000000 | 117723 | 27.43 |
| 42.30000000 | 12 | 507.6000000000000000 | 3230203.5000000000000000 | 117735 | 27.44 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3232365.9000000000000000 | 117786 | 27.44 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3235134.9000000000000000 | 117851 | 27.45 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3238137.9000000000000000 | 117921 | 27.46 |
| 43.50000000 | 11 | 478.5000000000000000 | 3238616.4000000000000000 | 117932 | 27.46 |