| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 2000 | 30200.0000000000000000 | 30200.0000000000000000 | 2000 | 15.10 |
| 15.20000000 | 3642 | 55358.4000000000000000 | 85558.4000000000000000 | 5642 | 15.16 |
| 15.70000000 | 1024 | 16076.8000000000000000 | 101635.2000000000000000 | 6666 | 15.25 |
| 15.80000000 | 32 | 505.6000000000000000 | 102140.8000000000000000 | 6698 | 15.25 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 149840.8000000000000000 | 9698 | 15.45 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 421872.8000000000000000 | 26700 | 15.80 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 586872.8000000000000000 | 36700 | 15.99 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 620072.8000000000000000 | 38700 | 16.02 |
| 16.70000000 | 571 | 9535.7000000000000000 | 629608.5000000000000000 | 39271 | 16.03 |
| 17.00000000 | 300 | 5100.0000000000000000 | 634708.5000000000000000 | 39571 | 16.04 |
| 17.20000000 | 1 | 17.2000000000000000 | 634725.7000000000000000 | 39572 | 16.04 |
| 17.30000000 | 9 | 155.7000000000000000 | 634881.4000000000000000 | 39581 | 16.04 |
| 17.40000000 | 2 | 34.8000000000000000 | 634916.2000000000000000 | 39583 | 16.04 |
| 17.60000000 | 512 | 9011.2000000000000000 | 643927.4000000000000000 | 40095 | 16.06 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 679327.4000000000000000 | 42095 | 16.14 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 768845.3000000000000000 | 47096 | 16.33 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 814187.3000000000000000 | 49615 | 16.41 |
| 18.10000000 | 720 | 13032.0000000000000000 | 827219.3000000000000000 | 50335 | 16.43 |
| 18.20000000 | 100 | 1820.0000000000000000 | 829039.3000000000000000 | 50435 | 16.44 |
| 18.50000000 | 62 | 1147.0000000000000000 | 830186.3000000000000000 | 50497 | 16.44 |
| 18.60000000 | 8 | 148.8000000000000000 | 830335.1000000000000000 | 50505 | 16.44 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 870025.1000000000000000 | 52605 | 16.54 |
| 19.00000000 | 125 | 2375.0000000000000000 | 872400.1000000000000000 | 52730 | 16.54 |
| 19.10000000 | 52 | 993.2000000000000000 | 873393.3000000000000000 | 52782 | 16.55 |
| 19.30000000 | 29 | 559.7000000000000000 | 873953.0000000000000000 | 52811 | 16.55 |
| 19.50000000 | 62 | 1209.0000000000000000 | 875162.0000000000000000 | 52873 | 16.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 875201.2000000000000000 | 52875 | 16.55 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 920741.2000000000000000 | 55175 | 16.69 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 974789.6000000000000000 | 57891 | 16.84 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1327429.6000000000000000 | 75523 | 17.58 |
| 20.10000000 | 46 | 924.6000000000000000 | 1328354.2000000000000000 | 75569 | 17.58 |
| 20.40000000 | 20 | 408.0000000000000000 | 1328762.2000000000000000 | 75589 | 17.58 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1331353.8000000000000000 | 75713 | 17.58 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1374697.8000000000000000 | 77777 | 17.67 |
| 21.10000000 | 2 | 42.2000000000000000 | 1374740.0000000000000000 | 77779 | 17.67 |
| 21.30000000 | 23 | 489.9000000000000000 | 1375229.9000000000000000 | 77802 | 17.68 |
| 21.50000000 | 23 | 494.5000000000000000 | 1375724.4000000000000000 | 77825 | 17.68 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1379009.4000000000000000 | 77975 | 17.69 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1386599.4000000000000000 | 78320 | 17.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1407667.2000000000000000 | 79269 | 17.76 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1408792.2000000000000000 | 79319 | 17.76 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1413515.6000000000000000 | 79528 | 17.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1415445.1000000000000000 | 79613 | 17.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1419887.7000000000000000 | 79807 | 17.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1422187.7000000000000000 | 79907 | 17.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1423897.1000000000000000 | 79981 | 17.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1425970.8000000000000000 | 80070 | 17.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 1426613.4000000000000000 | 80097 | 17.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1429720.4000000000000000 | 80227 | 17.82 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1512880.4000000000000000 | 83692 | 18.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 1513470.8000000000000000 | 83716 | 18.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 1513791.9000000000000000 | 83729 | 18.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1517277.9000000000000000 | 83869 | 18.09 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1857002.9000000000000000 | 97458 | 19.05 |
| 25.10000000 | 11 | 276.1000000000000000 | 1857279.0000000000000000 | 97469 | 19.06 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1867399.0000000000000000 | 97869 | 19.08 |
| 25.40000000 | 10 | 254.0000000000000000 | 1867653.0000000000000000 | 97879 | 19.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1918653.0000000000000000 | 99879 | 19.21 |
| 25.60000000 | 24 | 614.4000000000000000 | 1919267.4000000000000000 | 99903 | 19.21 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1947647.4000000000000000 | 101003 | 19.28 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1951687.8000000000000000 | 101159 | 19.29 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1953403.8000000000000000 | 101225 | 19.30 |
| 26.20000000 | 7 | 183.4000000000000000 | 1953587.2000000000000000 | 101232 | 19.30 |
| 26.40000000 | 16 | 422.4000000000000000 | 1954009.6000000000000000 | 101248 | 19.30 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1958313.6000000000000000 | 101408 | 19.31 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1982856.6000000000000000 | 102317 | 19.38 |
| 27.60000000 | 10 | 276.0000000000000000 | 1983132.6000000000000000 | 102327 | 19.38 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1987987.2000000000000000 | 102501 | 19.39 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2130367.2000000000000000 | 107586 | 19.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2194353.5000000000000000 | 109847 | 19.98 |
| 28.50000000 | 17 | 484.5000000000000000 | 2194838.0000000000000000 | 109864 | 19.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2200040.0000000000000000 | 110044 | 19.99 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2201062.0000000000000000 | 110079 | 20.00 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2205295.6000000000000000 | 110223 | 20.01 |
| 29.60000000 | 1 | 29.6000000000000000 | 2205325.2000000000000000 | 110224 | 20.01 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2294454.9000000000000000 | 113225 | 20.26 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2314517.8000000000000000 | 113896 | 20.32 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2541497.8000000000000000 | 121462 | 20.92 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2542671.7000000000000000 | 121501 | 20.93 |
| 30.30000000 | 21 | 636.3000000000000000 | 2543308.0000000000000000 | 121522 | 20.93 |
| 31.30000000 | 3 | 93.9000000000000000 | 2543401.9000000000000000 | 121525 | 20.93 |
| 31.50000000 | 1 | 31.5000000000000000 | 2543433.4000000000000000 | 121526 | 20.93 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2569225.6000000000000000 | 122327 | 21.00 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2570710.6000000000000000 | 122372 | 21.01 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2571754.6000000000000000 | 122402 | 21.01 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2578734.6000000000000000 | 122602 | 21.03 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2599384.6000000000000000 | 123192 | 21.10 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2602904.6000000000000000 | 123292 | 21.11 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2604669.6000000000000000 | 123342 | 21.12 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2607403.1000000000000000 | 123419 | 21.13 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2664291.9000000000000000 | 125017 | 21.31 |
| 35.70000000 | 5 | 178.5000000000000000 | 2664470.4000000000000000 | 125022 | 21.31 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2739746.4000000000000000 | 127113 | 21.55 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2741214.4000000000000000 | 127153 | 21.56 |
| 37.00000000 | 22 | 814.0000000000000000 | 2742028.4000000000000000 | 127175 | 21.56 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2743913.4000000000000000 | 127225 | 21.57 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2746286.3000000000000000 | 127286 | 21.58 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2777174.3000000000000000 | 128078 | 21.68 |
| 39.40000000 | 20 | 788.0000000000000000 | 2777962.3000000000000000 | 128098 | 21.69 |
| 39.60000000 | 5 | 198.0000000000000000 | 2778160.3000000000000000 | 128103 | 21.69 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 3003435.7000000000000000 | 133749 | 22.46 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 4028595.7000000000000000 | 159378 | 25.28 |
| 40.70000000 | 50 | 2035.0000000000000000 | 4030630.7000000000000000 | 159428 | 25.28 |
| 40.90000000 | 24 | 981.6000000000000000 | 4031612.3000000000000000 | 159452 | 25.28 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4097212.3000000000000000 | 161052 | 25.44 |
| 41.10000000 | 10 | 411.0000000000000000 | 4097623.3000000000000000 | 161062 | 25.44 |
| 41.50000000 | 12 | 498.0000000000000000 | 4098121.3000000000000000 | 161074 | 25.44 |
| 41.60000000 | 12 | 499.2000000000000000 | 4098620.5000000000000000 | 161086 | 25.44 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4101539.5000000000000000 | 161156 | 25.45 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4105677.7000000000000000 | 161255 | 25.46 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4111851.7000000000000000 | 161402 | 25.48 |
| 42.10000000 | 12 | 505.2000000000000000 | 4112356.9000000000000000 | 161414 | 25.48 |
| 42.20000000 | 11 | 464.2000000000000000 | 4112821.1000000000000000 | 161425 | 25.48 |
| 42.30000000 | 12 | 507.6000000000000000 | 4113328.7000000000000000 | 161437 | 25.48 |
| 42.40000000 | 23 | 975.2000000000000000 | 4114303.9000000000000000 | 161460 | 25.48 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4117072.9000000000000000 | 161525 | 25.49 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4120075.9000000000000000 | 161595 | 25.50 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4121511.4000000000000000 | 161628 | 25.50 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4122601.4000000000000000 | 161653 | 25.50 |
| 43.70000000 | 5 | 218.5000000000000000 | 4122819.9000000000000000 | 161658 | 25.50 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4124007.9000000000000000 | 161685 | 25.51 |
| 44.10000000 | 11 | 485.1000000000000000 | 4124493.0000000000000000 | 161696 | 25.51 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4136869.0000000000000000 | 161976 | 25.54 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4156892.6000000000000000 | 162428 | 25.59 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4157916.1000000000000000 | 162451 | 25.59 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4199136.1000000000000000 | 163367 | 25.70 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4294954.1000000000000000 | 165450 | 25.96 |
| 47.80000000 | 10 | 478.0000000000000000 | 4295432.1000000000000000 | 165460 | 25.96 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4299264.1000000000000000 | 165540 | 25.97 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4374432.1000000000000000 | 167106 | 26.18 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4379262.1000000000000000 | 167206 | 26.19 |
| 48.40000000 | 10 | 484.0000000000000000 | 4379746.1000000000000000 | 167216 | 26.19 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4468597.4000000000000000 | 169033 | 26.44 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4881128.4000000000000000 | 177452 | 27.51 |
| 49.10000000 | 11 | 540.1000000000000000 | 4881668.5000000000000000 | 177463 | 27.51 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 5004918.5000000000000000 | 179963 | 27.81 |
| 49.40000000 | 44 | 2173.6000000000000000 | 5007092.1000000000000000 | 180007 | 27.82 |
| 49.70000000 | 100 | 4970.0000000000000000 | 5012062.1000000000000000 | 180107 | 27.83 |
| 49.80000000 | 100 | 4980.0000000000000000 | 5017042.1000000000000000 | 180207 | 27.84 |
| 49.90000000 | 200 | 9980.0000000000000000 | 5027022.1000000000000000 | 180407 | 27.86 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5318072.1000000000000000 | 186228 | 28.56 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5324876.1000000000000000 | 186363 | 28.57 |
| 50.50000000 | 16 | 808.0000000000000000 | 5325684.1000000000000000 | 186379 | 28.57 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5326753.0000000000000000 | 186400 | 28.58 |
| 51.80000000 | 9 | 466.2000000000000000 | 5327219.2000000000000000 | 186409 | 28.58 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5542551.2000000000000000 | 190550 | 29.09 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5552625.8000000000000000 | 190743 | 29.11 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5563525.0000000000000000 | 190951 | 29.14 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5633956.4000000000000000 | 192290 | 29.30 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5649766.4000000000000000 | 192590 | 29.34 |