売り注文 MONA/JPY

2026-02-03 17:06:02.458099更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.30000000 70 791.0000000000000000 791.0000000000000000 70 11.30
11.40000000 97 1105.8000000000000000 1896.8000000000000000 167 11.36
11.50000000 167 1920.5000000000000000 3817.3000000000000000 334 11.43
11.60000000 70 812.0000000000000000 4629.3000000000000000 404 11.46
11.70000000 228 2667.6000000000000000 7296.9000000000000000 632 11.55
11.80000000 261 3079.8000000000000000 10376.7000000000000000 893 11.62
11.90000000 87 1035.3000000000000000 11412.0000000000000000 980 11.64
12.00000000 82 984.0000000000000000 12396.0000000000000000 1062 11.67
12.10000000 4 48.4000000000000000 12444.4000000000000000 1066 11.67
12.20000000 71 866.2000000000000000 13310.6000000000000000 1137 11.71
12.30000000 2000 24600.0000000000000000 37910.6000000000000000 3137 12.08
12.40000000 7258 89999.2000000000000000 127909.8000000000000000 10395 12.30
12.70000000 67 850.9000000000000000 128760.7000000000000000 10462 12.31
12.80000000 20 256.0000000000000000 129016.7000000000000000 10482 12.31
12.90000000 87 1122.3000000000000000 130139.0000000000000000 10569 12.31
13.00000000 41 533.0000000000000000 130672.0000000000000000 10610 12.32
13.20000000 25 330.0000000000000000 131002.0000000000000000 10635 12.32
13.30000000 148 1968.4000000000000000 132970.4000000000000000 10783 12.33
13.40000000 3 40.2000000000000000 133010.6000000000000000 10786 12.33
13.50000000 411 5548.5000000000000000 138559.1000000000000000 11197 12.37
13.70000000 25 342.5000000000000000 138901.6000000000000000 11222 12.38
14.00000000 118 1652.0000000000000000 140553.6000000000000000 11340 12.39
14.10000000 30 423.0000000000000000 140976.6000000000000000 11370 12.40
14.20000000 34 482.8000000000000000 141459.4000000000000000 11404 12.40
14.50000000 26 377.0000000000000000 141836.4000000000000000 11430 12.41
14.60000000 1 14.6000000000000000 141851.0000000000000000 11431 12.41
15.00000000 592 8880.0000000000000000 150731.0000000000000000 12023 12.54
15.10000000 1 15.1000000000000000 150746.1000000000000000 12024 12.54
15.30000000 120 1836.0000000000000000 152582.1000000000000000 12144 12.56
15.40000000 12 184.8000000000000000 152766.9000000000000000 12156 12.57
15.50000000 711 11020.5000000000000000 163787.4000000000000000 12867 12.73
15.70000000 10 157.0000000000000000 163944.4000000000000000 12877 12.73
15.80000000 1 15.8000000000000000 163960.2000000000000000 12878 12.73
16.00000000 2829 45264.0000000000000000 209224.2000000000000000 15707 13.32
16.10000000 657 10577.7000000000000000 219801.9000000000000000 16364 13.43
16.20000000 31 502.2000000000000000 220304.1000000000000000 16395 13.44
16.30000000 1 16.3000000000000000 220320.4000000000000000 16396 13.44
16.50000000 51 841.5000000000000000 221161.9000000000000000 16447 13.45
16.70000000 1 16.7000000000000000 221178.6000000000000000 16448 13.45
16.90000000 5246 88657.4000000000000000 309836.0000000000000000 21694 14.28
17.00000000 29 493.0000000000000000 310329.0000000000000000 21723 14.29
17.20000000 3 51.6000000000000000 310380.6000000000000000 21726 14.29
17.30000000 2099 36312.7000000000000000 346693.3000000000000000 23825 14.55
17.40000000 14 243.6000000000000000 346936.9000000000000000 23839 14.55
17.90000000 102 1825.8000000000000000 348762.7000000000000000 23941 14.57
18.00000000 590 10620.0000000000000000 359382.7000000000000000 24531 14.65
18.10000000 720 13032.0000000000000000 372414.7000000000000000 25251 14.75
18.20000000 158 2875.6000000000000000 375290.3000000000000000 25409 14.77
18.60000000 8 148.8000000000000000 375439.1000000000000000 25417 14.77
18.90000000 100 1890.0000000000000000 377329.1000000000000000 25517 14.79
19.00000000 1025 19475.0000000000000000 396804.1000000000000000 26542 14.95
19.10000000 52 993.2000000000000000 397797.3000000000000000 26594 14.96
19.30000000 29 559.7000000000000000 398357.0000000000000000 26623 14.96
19.50000000 60 1170.0000000000000000 399527.0000000000000000 26683 14.97
19.60000000 2 39.2000000000000000 399566.2000000000000000 26685 14.97
19.80000000 3300 65340.0000000000000000 464906.2000000000000000 29985 15.50
19.90000000 3939 78386.1000000000000000 543292.3000000000000000 33924 16.01
20.00000000 17632 352640.0000000000000000 895932.3000000000000000 51556 17.38
20.10000000 46 924.6000000000000000 896856.9000000000000000 51602 17.38
20.40000000 20 408.0000000000000000 897264.9000000000000000 51622 17.38
20.90000000 124 2591.6000000000000000 899856.5000000000000000 51746 17.39
21.00000000 2063 43323.0000000000000000 943179.5000000000000000 53809 17.53
21.10000000 2 42.2000000000000000 943221.7000000000000000 53811 17.53
21.30000000 23 489.9000000000000000 943711.6000000000000000 53834 17.53
21.50000000 23 494.5000000000000000 944206.1000000000000000 53857 17.53
21.90000000 150 3285.0000000000000000 947491.1000000000000000 54007 17.54
22.00000000 345 7590.0000000000000000 955081.1000000000000000 54352 17.57
22.20000000 949 21067.8000000000000000 976148.9000000000000000 55301 17.65
22.50000000 50 1125.0000000000000000 977273.9000000000000000 55351 17.66
22.60000000 209 4723.4000000000000000 981997.3000000000000000 55560 17.67
22.70000000 85 1929.5000000000000000 983926.8000000000000000 55645 17.68
22.90000000 194 4442.6000000000000000 988369.4000000000000000 55839 17.70
23.00000000 100 2300.0000000000000000 990669.4000000000000000 55939 17.71
23.10000000 74 1709.4000000000000000 992378.8000000000000000 56013 17.72
23.30000000 89 2073.7000000000000000 994452.5000000000000000 56102 17.73
23.80000000 27 642.6000000000000000 995095.1000000000000000 56129 17.73
23.90000000 130 3107.0000000000000000 998202.1000000000000000 56259 17.74
24.00000000 41 984.0000000000000000 999186.1000000000000000 56300 17.75
24.60000000 24 590.4000000000000000 999776.5000000000000000 56324 17.75
24.70000000 13 321.1000000000000000 1000097.6000000000000000 56337 17.75
24.90000000 5140 127986.0000000000000000 1128083.6000000000000000 61477 18.35
25.00000000 13589 339725.0000000000000000 1467808.6000000000000000 75066 19.55
25.10000000 11 276.1000000000000000 1468084.7000000000000000 75077 19.55
25.30000000 400 10120.0000000000000000 1478204.7000000000000000 75477 19.58
25.40000000 10 254.0000000000000000 1478458.7000000000000000 75487 19.59
25.50000000 2000 51000.0000000000000000 1529458.7000000000000000 77487 19.74
25.60000000 24 614.4000000000000000 1530073.1000000000000000 77511 19.74
25.80000000 1228 31682.4000000000000000 1561755.5000000000000000 78739 19.83
25.90000000 156 4040.4000000000000000 1565795.9000000000000000 78895 19.85
26.00000000 63 1638.0000000000000000 1567433.9000000000000000 78958 19.85
26.20000000 7 183.4000000000000000 1567617.3000000000000000 78965 19.85
26.40000000 16 422.4000000000000000 1568039.7000000000000000 78981 19.85
26.90000000 160 4304.0000000000000000 1572343.7000000000000000 79141 19.87
27.00000000 1359 36693.0000000000000000 1609036.7000000000000000 80500 19.99
27.60000000 10 276.0000000000000000 1609312.7000000000000000 80510 19.99
27.90000000 174 4854.6000000000000000 1614167.3000000000000000 80684 20.01
28.00000000 5085 142380.0000000000000000 1756547.3000000000000000 85769 20.48
28.30000000 2261 63986.3000000000000000 1820533.6000000000000000 88030 20.68
28.50000000 17 484.5000000000000000 1821018.1000000000000000 88047 20.68
28.90000000 180 5202.0000000000000000 1826220.1000000000000000 88227 20.70
29.00000000 450 13050.0000000000000000 1839270.1000000000000000 88677 20.74
29.20000000 35 1022.0000000000000000 1840292.1000000000000000 88712 20.74
29.40000000 144 4233.6000000000000000 1844525.7000000000000000 88856 20.76
29.60000000 1 29.6000000000000000 1844555.3000000000000000 88857 20.76
29.70000000 3001 89129.7000000000000000 1933685.0000000000000000 91858 21.05
29.90000000 671 20062.9000000000000000 1953747.9000000000000000 92529 21.11
30.00000000 7521 225630.0000000000000000 2179377.9000000000000000 100050 21.78
30.10000000 39 1173.9000000000000000 2180551.8000000000000000 100089 21.79
30.30000000 21 636.3000000000000000 2181188.1000000000000000 100110 21.79
31.30000000 3 93.9000000000000000 2181282.0000000000000000 100113 21.79
31.50000000 1 31.5000000000000000 2181313.5000000000000000 100114 21.79
32.20000000 801 25792.2000000000000000 2207105.7000000000000000 100915 21.87
33.00000000 45 1485.0000000000000000 2208590.7000000000000000 100960 21.88
34.80000000 30 1044.0000000000000000 2209634.7000000000000000 100990 21.88
34.90000000 200 6980.0000000000000000 2216614.7000000000000000 101190 21.91
35.00000000 20590 720650.0000000000000000 2937264.7000000000000000 121780 24.12
35.20000000 100 3520.0000000000000000 2940784.7000000000000000 121880 24.13
35.30000000 50 1765.0000000000000000 2942549.7000000000000000 121930 24.13
35.50000000 77 2733.5000000000000000 2945283.2000000000000000 122007 24.14
35.60000000 1598 56888.8000000000000000 3002172.0000000000000000 123605 24.29
35.70000000 5 178.5000000000000000 3002350.5000000000000000 123610 24.29
36.00000000 2091 75276.0000000000000000 3077626.5000000000000000 125701 24.48
36.70000000 40 1468.0000000000000000 3079094.5000000000000000 125741 24.49
37.00000000 22 814.0000000000000000 3079908.5000000000000000 125763 24.49
37.70000000 50 1885.0000000000000000 3081793.5000000000000000 125813 24.50
38.90000000 61 2372.9000000000000000 3084166.4000000000000000 125874 24.50
39.00000000 792 30888.0000000000000000 3115054.4000000000000000 126666 24.59
39.40000000 20 788.0000000000000000 3115842.4000000000000000 126686 24.60
39.60000000 5 198.0000000000000000 3116040.4000000000000000 126691 24.60
39.90000000 72 2872.8000000000000000 3118913.2000000000000000 126763 24.60
40.00000000 75629 3025160.0000000000000000 6144073.2000000000000000 202392 30.36
40.70000000 50 2035.0000000000000000 6146108.2000000000000000 202442 30.36
40.90000000 24 981.6000000000000000 6147089.8000000000000000 202466 30.36
41.00000000 1600 65600.0000000000000000 6212689.8000000000000000 204066 30.44
41.10000000 10 411.0000000000000000 6213100.8000000000000000 204076 30.45
41.50000000 12 498.0000000000000000 6213598.8000000000000000 204088 30.45
41.60000000 12 499.2000000000000000 6214098.0000000000000000 204100 30.45
41.70000000 70 2919.0000000000000000 6217017.0000000000000000 204170 30.45
41.80000000 99 4138.2000000000000000 6221155.2000000000000000 204269 30.46
42.00000000 147 6174.0000000000000000 6227329.2000000000000000 204416 30.46
42.10000000 12 505.2000000000000000 6227834.4000000000000000 204428 30.46
42.20000000 11 464.2000000000000000 6228298.6000000000000000 204439 30.47
42.30000000 12 507.6000000000000000 6228806.2000000000000000 204451 30.47
42.40000000 23 975.2000000000000000 6229781.4000000000000000 204474 30.47
42.60000000 65 2769.0000000000000000 6232550.4000000000000000 204539 30.47
42.90000000 70 3003.0000000000000000 6235553.4000000000000000 204609 30.48
43.50000000 33 1435.5000000000000000 6236988.9000000000000000 204642 30.48
43.60000000 25 1090.0000000000000000 6238078.9000000000000000 204667 30.48
43.70000000 5 218.5000000000000000 6238297.4000000000000000 204672 30.48
44.00000000 27 1188.0000000000000000 6239485.4000000000000000 204699 30.48