| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.50000000 | 31 | 387.5000000000000000 | 387.5000000000000000 | 31 | 12.50 |
| 12.70000000 | 554 | 7035.8000000000000000 | 7423.3000000000000000 | 585 | 12.69 |
| 12.80000000 | 39 | 499.2000000000000000 | 7922.5000000000000000 | 624 | 12.70 |
| 13.00000000 | 1 | 13.0000000000000000 | 7935.5000000000000000 | 625 | 12.70 |
| 13.40000000 | 493 | 6606.2000000000000000 | 14541.7000000000000000 | 1118 | 13.01 |
| 13.50000000 | 26 | 351.0000000000000000 | 14892.7000000000000000 | 1144 | 13.02 |
| 13.70000000 | 500 | 6850.0000000000000000 | 21742.7000000000000000 | 1644 | 13.23 |
| 13.80000000 | 1 | 13.8000000000000000 | 21756.5000000000000000 | 1645 | 13.23 |
| 14.00000000 | 83 | 1162.0000000000000000 | 22918.5000000000000000 | 1728 | 13.26 |
| 14.10000000 | 49 | 690.9000000000000000 | 23609.4000000000000000 | 1777 | 13.29 |
| 14.40000000 | 628 | 9043.2000000000000000 | 32652.6000000000000000 | 2405 | 13.58 |
| 14.80000000 | 36 | 532.8000000000000000 | 33185.4000000000000000 | 2441 | 13.60 |
| 15.40000000 | 2 | 30.8000000000000000 | 33216.2000000000000000 | 2443 | 13.60 |
| 15.50000000 | 3 | 46.5000000000000000 | 33262.7000000000000000 | 2446 | 13.60 |
| 15.60000000 | 31 | 483.6000000000000000 | 33746.3000000000000000 | 2477 | 13.62 |
| 15.90000000 | 1 | 15.9000000000000000 | 33762.2000000000000000 | 2478 | 13.62 |
| 16.00000000 | 17542 | 280672.0000000000000000 | 314434.2000000000000000 | 20020 | 15.71 |
| 16.20000000 | 62 | 1004.4000000000000000 | 315438.6000000000000000 | 20082 | 15.71 |
| 16.70000000 | 571 | 9535.7000000000000000 | 324974.3000000000000000 | 20653 | 15.73 |
| 17.00000000 | 301 | 5117.0000000000000000 | 330091.3000000000000000 | 20954 | 15.75 |
| 17.10000000 | 512 | 8755.2000000000000000 | 338846.5000000000000000 | 21466 | 15.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 338863.7000000000000000 | 21467 | 15.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 339019.4000000000000000 | 21476 | 15.79 |
| 17.40000000 | 2 | 34.8000000000000000 | 339054.2000000000000000 | 21478 | 15.79 |
| 17.80000000 | 1 | 17.8000000000000000 | 339072.0000000000000000 | 21479 | 15.79 |
| 17.90000000 | 1 | 17.9000000000000000 | 339089.9000000000000000 | 21480 | 15.79 |
| 18.00000000 | 519 | 9342.0000000000000000 | 348431.9000000000000000 | 21999 | 15.84 |
| 18.10000000 | 720 | 13032.0000000000000000 | 361463.9000000000000000 | 22719 | 15.91 |
| 18.20000000 | 100 | 1820.0000000000000000 | 363283.9000000000000000 | 22819 | 15.92 |
| 18.60000000 | 8 | 148.8000000000000000 | 363432.7000000000000000 | 22827 | 15.92 |
| 18.80000000 | 100 | 1880.0000000000000000 | 365312.7000000000000000 | 22927 | 15.93 |
| 18.90000000 | 100 | 1890.0000000000000000 | 367202.7000000000000000 | 23027 | 15.95 |
| 19.00000000 | 125 | 2375.0000000000000000 | 369577.7000000000000000 | 23152 | 15.96 |
| 19.30000000 | 29 | 559.7000000000000000 | 370137.4000000000000000 | 23181 | 15.97 |
| 19.50000000 | 62 | 1209.0000000000000000 | 371346.4000000000000000 | 23243 | 15.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 371385.6000000000000000 | 23245 | 15.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 377325.6000000000000000 | 23545 | 16.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 379315.6000000000000000 | 23645 | 16.04 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 732055.6000000000000000 | 41282 | 17.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 732980.2000000000000000 | 41328 | 17.74 |
| 20.40000000 | 20 | 408.0000000000000000 | 733388.2000000000000000 | 41348 | 17.74 |
| 20.90000000 | 124 | 2591.6000000000000000 | 735979.8000000000000000 | 41472 | 17.75 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 779323.8000000000000000 | 43536 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 779366.0000000000000000 | 43538 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 779855.9000000000000000 | 43561 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 780350.4000000000000000 | 43584 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 783635.4000000000000000 | 43734 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 791225.4000000000000000 | 44079 | 17.95 |
| 22.20000000 | 949 | 21067.8000000000000000 | 812293.2000000000000000 | 45028 | 18.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 813418.2000000000000000 | 45078 | 18.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 818141.6000000000000000 | 45287 | 18.07 |
| 22.70000000 | 85 | 1929.5000000000000000 | 820071.1000000000000000 | 45372 | 18.07 |
| 22.90000000 | 194 | 4442.6000000000000000 | 824513.7000000000000000 | 45566 | 18.09 |
| 23.00000000 | 100 | 2300.0000000000000000 | 826813.7000000000000000 | 45666 | 18.11 |
| 23.10000000 | 74 | 1709.4000000000000000 | 828523.1000000000000000 | 45740 | 18.11 |
| 23.30000000 | 89 | 2073.7000000000000000 | 830596.8000000000000000 | 45829 | 18.12 |
| 23.80000000 | 27 | 642.6000000000000000 | 831239.4000000000000000 | 45856 | 18.13 |
| 23.90000000 | 130 | 3107.0000000000000000 | 834346.4000000000000000 | 45986 | 18.14 |
| 24.00000000 | 41 | 984.0000000000000000 | 835330.4000000000000000 | 46027 | 18.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 835920.8000000000000000 | 46051 | 18.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 836241.9000000000000000 | 46064 | 18.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 839727.9000000000000000 | 46204 | 18.17 |
| 25.00000000 | 583 | 14575.0000000000000000 | 854302.9000000000000000 | 46787 | 18.26 |
| 25.10000000 | 11 | 276.1000000000000000 | 854579.0000000000000000 | 46798 | 18.26 |
| 25.30000000 | 400 | 10120.0000000000000000 | 864699.0000000000000000 | 47198 | 18.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 864953.0000000000000000 | 47208 | 18.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 915953.0000000000000000 | 49208 | 18.61 |
| 25.60000000 | 24 | 614.4000000000000000 | 916567.4000000000000000 | 49232 | 18.62 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 944947.4000000000000000 | 50332 | 18.77 |
| 25.90000000 | 156 | 4040.4000000000000000 | 948987.8000000000000000 | 50488 | 18.80 |
| 26.00000000 | 66 | 1716.0000000000000000 | 950703.8000000000000000 | 50554 | 18.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 950887.2000000000000000 | 50561 | 18.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 951309.6000000000000000 | 50577 | 18.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 955613.6000000000000000 | 50737 | 18.83 |
| 27.00000000 | 909 | 24543.0000000000000000 | 980156.6000000000000000 | 51646 | 18.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 980432.6000000000000000 | 51656 | 18.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 985287.2000000000000000 | 51830 | 19.01 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1127667.2000000000000000 | 56915 | 19.81 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1191653.5000000000000000 | 59176 | 20.14 |
| 28.50000000 | 17 | 484.5000000000000000 | 1192138.0000000000000000 | 59193 | 20.14 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1197340.0000000000000000 | 59373 | 20.17 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1198362.0000000000000000 | 59408 | 20.17 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1202595.6000000000000000 | 59552 | 20.19 |
| 29.60000000 | 1 | 29.6000000000000000 | 1202625.2000000000000000 | 59553 | 20.19 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1291754.9000000000000000 | 62554 | 20.65 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1311817.8000000000000000 | 63225 | 20.75 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1538797.8000000000000000 | 70791 | 21.74 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1539971.7000000000000000 | 70830 | 21.74 |
| 30.30000000 | 21 | 636.3000000000000000 | 1540608.0000000000000000 | 70851 | 21.74 |
| 31.30000000 | 3 | 93.9000000000000000 | 1540701.9000000000000000 | 70854 | 21.74 |
| 31.50000000 | 1 | 31.5000000000000000 | 1540733.4000000000000000 | 70855 | 21.74 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1566525.6000000000000000 | 71656 | 21.86 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1568010.6000000000000000 | 71701 | 21.87 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1569054.6000000000000000 | 71731 | 21.87 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1576034.6000000000000000 | 71931 | 21.91 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1596684.6000000000000000 | 72521 | 22.02 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1600204.6000000000000000 | 72621 | 22.04 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1601969.6000000000000000 | 72671 | 22.04 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1604703.1000000000000000 | 72748 | 22.06 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1661591.9000000000000000 | 74346 | 22.35 |
| 35.70000000 | 5 | 178.5000000000000000 | 1661770.4000000000000000 | 74351 | 22.35 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1737046.4000000000000000 | 76442 | 22.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1738514.4000000000000000 | 76482 | 22.73 |
| 37.00000000 | 22 | 814.0000000000000000 | 1739328.4000000000000000 | 76504 | 22.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1741213.4000000000000000 | 76554 | 22.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1743586.3000000000000000 | 76615 | 22.76 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1908010.3000000000000000 | 80831 | 23.60 |
| 39.40000000 | 20 | 788.0000000000000000 | 1908798.3000000000000000 | 80851 | 23.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 1908996.3000000000000000 | 80856 | 23.61 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2134271.7000000000000000 | 86502 | 24.67 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3159431.7000000000000000 | 112131 | 28.18 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3161466.7000000000000000 | 112181 | 28.18 |
| 40.90000000 | 24 | 981.6000000000000000 | 3162448.3000000000000000 | 112205 | 28.18 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3228048.3000000000000000 | 113805 | 28.36 |
| 41.10000000 | 10 | 411.0000000000000000 | 3228459.3000000000000000 | 113815 | 28.37 |
| 41.50000000 | 12 | 498.0000000000000000 | 3228957.3000000000000000 | 113827 | 28.37 |
| 41.60000000 | 12 | 499.2000000000000000 | 3229456.5000000000000000 | 113839 | 28.37 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3232375.5000000000000000 | 113909 | 28.38 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3236513.7000000000000000 | 114008 | 28.39 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3242687.7000000000000000 | 114155 | 28.41 |
| 42.10000000 | 12 | 505.2000000000000000 | 3243192.9000000000000000 | 114167 | 28.41 |
| 42.20000000 | 11 | 464.2000000000000000 | 3243657.1000000000000000 | 114178 | 28.41 |
| 42.30000000 | 12 | 507.6000000000000000 | 3244164.7000000000000000 | 114190 | 28.41 |
| 42.40000000 | 23 | 975.2000000000000000 | 3245139.9000000000000000 | 114213 | 28.41 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3247908.9000000000000000 | 114278 | 28.42 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3250911.9000000000000000 | 114348 | 28.43 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3252347.4000000000000000 | 114381 | 28.43 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3253437.4000000000000000 | 114406 | 28.44 |
| 43.70000000 | 5 | 218.5000000000000000 | 3253655.9000000000000000 | 114411 | 28.44 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3254843.9000000000000000 | 114438 | 28.44 |
| 44.10000000 | 11 | 485.1000000000000000 | 3255329.0000000000000000 | 114449 | 28.44 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3267705.0000000000000000 | 114729 | 28.48 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3287728.6000000000000000 | 115181 | 28.54 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3288752.1000000000000000 | 115204 | 28.55 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3329972.1000000000000000 | 116120 | 28.68 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3425790.1000000000000000 | 118203 | 28.98 |
| 47.80000000 | 10 | 478.0000000000000000 | 3426268.1000000000000000 | 118213 | 28.98 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3430100.1000000000000000 | 118293 | 29.00 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3505268.1000000000000000 | 119859 | 29.24 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3510098.1000000000000000 | 119959 | 29.26 |
| 48.40000000 | 10 | 484.0000000000000000 | 3510582.1000000000000000 | 119969 | 29.26 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3599433.4000000000000000 | 121786 | 29.56 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4011964.4000000000000000 | 130205 | 30.81 |
| 49.10000000 | 11 | 540.1000000000000000 | 4012504.5000000000000000 | 130216 | 30.81 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4135754.5000000000000000 | 132716 | 31.16 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4137928.1000000000000000 | 132760 | 31.17 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4142898.1000000000000000 | 132860 | 31.18 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4147878.1000000000000000 | 132960 | 31.20 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4157858.1000000000000000 | 133160 | 31.22 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4448908.1000000000000000 | 138981 | 32.01 |