| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 35 | 385.0000000000000000 | 385.0000000000000000 | 35 | 11.00 |
| 11.10000000 | 10 | 111.0000000000000000 | 496.0000000000000000 | 45 | 11.02 |
| 11.20000000 | 6 | 67.2000000000000000 | 563.2000000000000000 | 51 | 11.04 |
| 11.30000000 | 300 | 3390.0000000000000000 | 3953.2000000000000000 | 351 | 11.26 |
| 11.40000000 | 104 | 1185.6000000000000000 | 5138.8000000000000000 | 455 | 11.29 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 51219.3000000000000000 | 4462 | 11.48 |
| 11.60000000 | 53 | 614.8000000000000000 | 51834.1000000000000000 | 4515 | 11.48 |
| 11.70000000 | 50 | 585.0000000000000000 | 52419.1000000000000000 | 4565 | 11.48 |
| 11.80000000 | 400 | 4720.0000000000000000 | 57139.1000000000000000 | 4965 | 11.51 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 107250.0000000000000000 | 9176 | 11.69 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 144930.0000000000000000 | 12316 | 11.77 |
| 12.10000000 | 27 | 326.7000000000000000 | 145256.7000000000000000 | 12343 | 11.77 |
| 12.80000000 | 7 | 89.6000000000000000 | 145346.3000000000000000 | 12350 | 11.77 |
| 13.00000000 | 39 | 507.0000000000000000 | 145853.3000000000000000 | 12389 | 11.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 146204.3000000000000000 | 12415 | 11.78 |
| 13.80000000 | 37 | 510.6000000000000000 | 146714.9000000000000000 | 12452 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 147548.9000000000000000 | 12512 | 11.79 |
| 14.00000000 | 118 | 1652.0000000000000000 | 149200.9000000000000000 | 12630 | 11.81 |
| 14.10000000 | 49 | 690.9000000000000000 | 149891.8000000000000000 | 12679 | 11.82 |
| 14.30000000 | 60 | 858.0000000000000000 | 150749.8000000000000000 | 12739 | 11.83 |
| 14.90000000 | 215 | 3203.5000000000000000 | 153953.3000000000000000 | 12954 | 11.88 |
| 15.00000000 | 145 | 2175.0000000000000000 | 156128.3000000000000000 | 13099 | 11.92 |
| 15.50000000 | 3 | 46.5000000000000000 | 156174.8000000000000000 | 13102 | 11.92 |
| 15.60000000 | 31 | 483.6000000000000000 | 156658.4000000000000000 | 13133 | 11.93 |
| 15.90000000 | 111 | 1764.9000000000000000 | 158423.3000000000000000 | 13244 | 11.96 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 431655.3000000000000000 | 30321 | 14.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 432653.5000000000000000 | 30383 | 14.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 442189.2000000000000000 | 30954 | 14.29 |
| 16.90000000 | 90 | 1521.0000000000000000 | 443710.2000000000000000 | 31044 | 14.29 |
| 17.00000000 | 333 | 5661.0000000000000000 | 449371.2000000000000000 | 31377 | 14.32 |
| 17.20000000 | 1 | 17.2000000000000000 | 449388.4000000000000000 | 31378 | 14.32 |
| 17.30000000 | 9 | 155.7000000000000000 | 449544.1000000000000000 | 31387 | 14.32 |
| 17.60000000 | 5 | 88.0000000000000000 | 449632.1000000000000000 | 31392 | 14.32 |
| 17.70000000 | 15 | 265.5000000000000000 | 449897.6000000000000000 | 31407 | 14.32 |
| 17.80000000 | 2 | 35.6000000000000000 | 449933.2000000000000000 | 31409 | 14.32 |
| 17.90000000 | 101 | 1807.9000000000000000 | 451741.1000000000000000 | 31510 | 14.34 |
| 18.00000000 | 218 | 3924.0000000000000000 | 455665.1000000000000000 | 31728 | 14.36 |
| 18.10000000 | 720 | 13032.0000000000000000 | 468697.1000000000000000 | 32448 | 14.44 |
| 18.20000000 | 100 | 1820.0000000000000000 | 470517.1000000000000000 | 32548 | 14.46 |
| 18.60000000 | 8 | 148.8000000000000000 | 470665.9000000000000000 | 32556 | 14.46 |
| 18.80000000 | 100 | 1880.0000000000000000 | 472545.9000000000000000 | 32656 | 14.47 |
| 18.90000000 | 200 | 3780.0000000000000000 | 476325.9000000000000000 | 32856 | 14.50 |
| 19.00000000 | 125 | 2375.0000000000000000 | 478700.9000000000000000 | 32981 | 14.51 |
| 19.50000000 | 32 | 624.0000000000000000 | 479324.9000000000000000 | 33013 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 479364.1000000000000000 | 33015 | 14.52 |
| 19.80000000 | 300 | 5940.0000000000000000 | 485304.1000000000000000 | 33315 | 14.57 |
| 19.90000000 | 100 | 1990.0000000000000000 | 487294.1000000000000000 | 33415 | 14.58 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 840034.1000000000000000 | 51052 | 16.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 840958.7000000000000000 | 51098 | 16.46 |
| 20.40000000 | 20 | 408.0000000000000000 | 841366.7000000000000000 | 51118 | 16.46 |
| 20.90000000 | 124 | 2591.6000000000000000 | 843958.3000000000000000 | 51242 | 16.47 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 887281.3000000000000000 | 53305 | 16.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 887323.5000000000000000 | 53307 | 16.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 887813.4000000000000000 | 53330 | 16.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 888307.9000000000000000 | 53353 | 16.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 891592.9000000000000000 | 53503 | 16.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 899182.9000000000000000 | 53848 | 16.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 920250.7000000000000000 | 54797 | 16.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 921375.7000000000000000 | 54847 | 16.80 |
| 22.60000000 | 209 | 4723.4000000000000000 | 926099.1000000000000000 | 55056 | 16.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 928028.6000000000000000 | 55141 | 16.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 932471.2000000000000000 | 55335 | 16.85 |
| 23.00000000 | 100 | 2300.0000000000000000 | 934771.2000000000000000 | 55435 | 16.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 936480.6000000000000000 | 55509 | 16.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 938554.3000000000000000 | 55598 | 16.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 939196.9000000000000000 | 55625 | 16.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 942303.9000000000000000 | 55755 | 16.90 |
| 24.00000000 | 41 | 984.0000000000000000 | 943287.9000000000000000 | 55796 | 16.91 |
| 24.60000000 | 24 | 590.4000000000000000 | 943878.3000000000000000 | 55820 | 16.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 944199.4000000000000000 | 55833 | 16.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 947685.4000000000000000 | 55973 | 16.93 |
| 25.00000000 | 590 | 14750.0000000000000000 | 962435.4000000000000000 | 56563 | 17.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 962711.5000000000000000 | 56574 | 17.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 972831.5000000000000000 | 56974 | 17.08 |
| 25.40000000 | 10 | 254.0000000000000000 | 973085.5000000000000000 | 56984 | 17.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1024085.5000000000000000 | 58984 | 17.36 |
| 25.60000000 | 24 | 614.4000000000000000 | 1024699.9000000000000000 | 59008 | 17.37 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1053079.9000000000000000 | 60108 | 17.52 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1057120.3000000000000000 | 60264 | 17.54 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1058758.3000000000000000 | 60327 | 17.55 |
| 26.20000000 | 7 | 183.4000000000000000 | 1058941.7000000000000000 | 60334 | 17.55 |
| 26.40000000 | 16 | 422.4000000000000000 | 1059364.1000000000000000 | 60350 | 17.55 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1063668.1000000000000000 | 60510 | 17.58 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1088211.1000000000000000 | 61419 | 17.72 |
| 27.60000000 | 10 | 276.0000000000000000 | 1088487.1000000000000000 | 61429 | 17.72 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1093341.7000000000000000 | 61603 | 17.75 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1237121.7000000000000000 | 66738 | 18.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1301108.0000000000000000 | 68999 | 18.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1306310.0000000000000000 | 69179 | 18.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1307332.0000000000000000 | 69214 | 18.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1311565.6000000000000000 | 69358 | 18.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1400695.3000000000000000 | 72359 | 19.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1420758.2000000000000000 | 73030 | 19.45 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1648608.2000000000000000 | 80625 | 20.45 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1649782.1000000000000000 | 80664 | 20.45 |
| 30.30000000 | 21 | 636.3000000000000000 | 1650418.4000000000000000 | 80685 | 20.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1650512.3000000000000000 | 80688 | 20.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1650543.8000000000000000 | 80689 | 20.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1676336.0000000000000000 | 81490 | 20.57 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1684421.0000000000000000 | 81735 | 20.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1685465.0000000000000000 | 81765 | 20.61 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1692445.0000000000000000 | 81965 | 20.65 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1712850.0000000000000000 | 82548 | 20.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1716370.0000000000000000 | 82648 | 20.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1718135.0000000000000000 | 82698 | 20.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1720868.5000000000000000 | 82775 | 20.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1777757.3000000000000000 | 84373 | 21.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 1777935.8000000000000000 | 84378 | 21.07 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1853211.8000000000000000 | 86469 | 21.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1854679.8000000000000000 | 86509 | 21.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1855493.8000000000000000 | 86531 | 21.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1857378.8000000000000000 | 86581 | 21.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1859751.7000000000000000 | 86642 | 21.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1890639.7000000000000000 | 87434 | 21.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1891427.7000000000000000 | 87454 | 21.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1891625.7000000000000000 | 87459 | 21.63 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2116422.3000000000000000 | 93093 | 22.73 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3143462.3000000000000000 | 118769 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3145497.3000000000000000 | 118819 | 26.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3146478.9000000000000000 | 118843 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3212078.9000000000000000 | 120443 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212489.9000000000000000 | 120453 | 26.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3212987.9000000000000000 | 120465 | 26.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3213487.1000000000000000 | 120477 | 26.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3216406.1000000000000000 | 120547 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3220544.3000000000000000 | 120646 | 26.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3226718.3000000000000000 | 120793 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3227223.5000000000000000 | 120805 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3227687.7000000000000000 | 120816 | 26.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3228195.3000000000000000 | 120828 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3229170.5000000000000000 | 120851 | 26.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3231939.5000000000000000 | 120916 | 26.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3234942.5000000000000000 | 120986 | 26.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3236378.0000000000000000 | 121019 | 26.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3237468.0000000000000000 | 121044 | 26.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3237686.5000000000000000 | 121049 | 26.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3238874.5000000000000000 | 121076 | 26.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3239359.6000000000000000 | 121087 | 26.75 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3251735.6000000000000000 | 121367 | 26.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3271759.2000000000000000 | 121819 | 26.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3272782.7000000000000000 | 121842 | 26.86 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3279937.7000000000000000 | 122001 | 26.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3375755.7000000000000000 | 124084 | 27.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3376233.7000000000000000 | 124094 | 27.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3380065.7000000000000000 | 124174 | 27.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3457633.7000000000000000 | 125790 | 27.49 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3462463.7000000000000000 | 125890 | 27.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3462947.7000000000000000 | 125900 | 27.51 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3551799.0000000000000000 | 127717 | 27.81 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3964330.0000000000000000 | 136136 | 29.12 |