| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 3000 | 30300.0000000000000000 | 30300.0000000000000000 | 3000 | 10.10 |
| 10.20000000 | 3500 | 35700.0000000000000000 | 66000.0000000000000000 | 6500 | 10.15 |
| 10.30000000 | 5167 | 53220.1000000000000000 | 119220.1000000000000000 | 11667 | 10.22 |
| 10.40000000 | 12 | 124.8000000000000000 | 119344.9000000000000000 | 11679 | 10.22 |
| 10.50000000 | 1154 | 12117.0000000000000000 | 131461.9000000000000000 | 12833 | 10.24 |
| 10.60000000 | 23 | 243.8000000000000000 | 131705.7000000000000000 | 12856 | 10.24 |
| 10.70000000 | 20 | 214.0000000000000000 | 131919.7000000000000000 | 12876 | 10.25 |
| 10.80000000 | 388 | 4190.4000000000000000 | 136110.1000000000000000 | 13264 | 10.26 |
| 10.90000000 | 981 | 10692.9000000000000000 | 146803.0000000000000000 | 14245 | 10.31 |
| 11.00000000 | 64 | 704.0000000000000000 | 147507.0000000000000000 | 14309 | 10.31 |
| 11.10000000 | 268 | 2974.8000000000000000 | 150481.8000000000000000 | 14577 | 10.32 |
| 11.20000000 | 364 | 4076.8000000000000000 | 154558.6000000000000000 | 14941 | 10.34 |
| 11.30000000 | 27 | 305.1000000000000000 | 154863.7000000000000000 | 14968 | 10.35 |
| 11.50000000 | 21 | 241.5000000000000000 | 155105.2000000000000000 | 14989 | 10.35 |
| 11.60000000 | 11 | 127.6000000000000000 | 155232.8000000000000000 | 15000 | 10.35 |
| 11.90000000 | 14 | 166.6000000000000000 | 155399.4000000000000000 | 15014 | 10.35 |
| 12.00000000 | 659 | 7908.0000000000000000 | 163307.4000000000000000 | 15673 | 10.42 |
| 12.20000000 | 34 | 414.8000000000000000 | 163722.2000000000000000 | 15707 | 10.42 |
| 12.30000000 | 52 | 639.6000000000000000 | 164361.8000000000000000 | 15759 | 10.43 |
| 12.40000000 | 200 | 2480.0000000000000000 | 166841.8000000000000000 | 15959 | 10.45 |
| 12.80000000 | 28 | 358.4000000000000000 | 167200.2000000000000000 | 15987 | 10.46 |
| 12.90000000 | 162 | 2089.8000000000000000 | 169290.0000000000000000 | 16149 | 10.48 |
| 13.00000000 | 53 | 689.0000000000000000 | 169979.0000000000000000 | 16202 | 10.49 |
| 13.20000000 | 25 | 330.0000000000000000 | 170309.0000000000000000 | 16227 | 10.50 |
| 13.30000000 | 148 | 1968.4000000000000000 | 172277.4000000000000000 | 16375 | 10.52 |
| 13.40000000 | 3 | 40.2000000000000000 | 172317.6000000000000000 | 16378 | 10.52 |
| 13.70000000 | 25 | 342.5000000000000000 | 172660.1000000000000000 | 16403 | 10.53 |
| 14.00000000 | 118 | 1652.0000000000000000 | 174312.1000000000000000 | 16521 | 10.55 |
| 14.10000000 | 30 | 423.0000000000000000 | 174735.1000000000000000 | 16551 | 10.56 |
| 14.20000000 | 34 | 482.8000000000000000 | 175217.9000000000000000 | 16585 | 10.56 |
| 14.50000000 | 26 | 377.0000000000000000 | 175594.9000000000000000 | 16611 | 10.57 |
| 14.60000000 | 1 | 14.6000000000000000 | 175609.5000000000000000 | 16612 | 10.57 |
| 15.00000000 | 592 | 8880.0000000000000000 | 184489.5000000000000000 | 17204 | 10.72 |
| 15.10000000 | 1 | 15.1000000000000000 | 184504.6000000000000000 | 17205 | 10.72 |
| 15.30000000 | 120 | 1836.0000000000000000 | 186340.6000000000000000 | 17325 | 10.76 |
| 15.40000000 | 12 | 184.8000000000000000 | 186525.4000000000000000 | 17337 | 10.76 |
| 15.50000000 | 711 | 11020.5000000000000000 | 197545.9000000000000000 | 18048 | 10.95 |
| 15.70000000 | 10 | 157.0000000000000000 | 197702.9000000000000000 | 18058 | 10.95 |
| 15.80000000 | 1 | 15.8000000000000000 | 197718.7000000000000000 | 18059 | 10.95 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 242982.7000000000000000 | 20888 | 11.63 |
| 16.10000000 | 657 | 10577.7000000000000000 | 253560.4000000000000000 | 21545 | 11.77 |
| 16.20000000 | 31 | 502.2000000000000000 | 254062.6000000000000000 | 21576 | 11.78 |
| 16.30000000 | 1 | 16.3000000000000000 | 254078.9000000000000000 | 21577 | 11.78 |
| 16.50000000 | 51 | 841.5000000000000000 | 254920.4000000000000000 | 21628 | 11.79 |
| 16.70000000 | 1 | 16.7000000000000000 | 254937.1000000000000000 | 21629 | 11.79 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 343594.5000000000000000 | 26875 | 12.78 |
| 17.00000000 | 29 | 493.0000000000000000 | 344087.5000000000000000 | 26904 | 12.79 |
| 17.20000000 | 3 | 51.6000000000000000 | 344139.1000000000000000 | 26907 | 12.79 |
| 17.30000000 | 99 | 1712.7000000000000000 | 345851.8000000000000000 | 27006 | 12.81 |
| 17.40000000 | 14 | 243.6000000000000000 | 346095.4000000000000000 | 27020 | 12.81 |
| 17.90000000 | 102 | 1825.8000000000000000 | 347921.2000000000000000 | 27122 | 12.83 |
| 18.00000000 | 590 | 10620.0000000000000000 | 358541.2000000000000000 | 27712 | 12.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371573.2000000000000000 | 28432 | 13.07 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373393.2000000000000000 | 28532 | 13.09 |
| 18.60000000 | 8 | 148.8000000000000000 | 373542.0000000000000000 | 28540 | 13.09 |
| 18.90000000 | 100 | 1890.0000000000000000 | 375432.0000000000000000 | 28640 | 13.11 |
| 19.00000000 | 125 | 2375.0000000000000000 | 377807.0000000000000000 | 28765 | 13.13 |
| 19.10000000 | 52 | 993.2000000000000000 | 378800.2000000000000000 | 28817 | 13.15 |
| 19.30000000 | 29 | 559.7000000000000000 | 379359.9000000000000000 | 28846 | 13.15 |
| 19.50000000 | 60 | 1170.0000000000000000 | 380529.9000000000000000 | 28906 | 13.16 |
| 19.60000000 | 2 | 39.2000000000000000 | 380569.1000000000000000 | 28908 | 13.16 |
| 19.80000000 | 300 | 5940.0000000000000000 | 386509.1000000000000000 | 29208 | 13.23 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 464895.2000000000000000 | 33147 | 14.03 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 817535.2000000000000000 | 50779 | 16.10 |
| 20.10000000 | 46 | 924.6000000000000000 | 818459.8000000000000000 | 50825 | 16.10 |
| 20.40000000 | 20 | 408.0000000000000000 | 818867.8000000000000000 | 50845 | 16.11 |
| 20.90000000 | 124 | 2591.6000000000000000 | 821459.4000000000000000 | 50969 | 16.12 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 864782.4000000000000000 | 53032 | 16.31 |
| 21.10000000 | 2 | 42.2000000000000000 | 864824.6000000000000000 | 53034 | 16.31 |
| 21.30000000 | 23 | 489.9000000000000000 | 865314.5000000000000000 | 53057 | 16.31 |
| 21.50000000 | 23 | 494.5000000000000000 | 865809.0000000000000000 | 53080 | 16.31 |
| 21.90000000 | 150 | 3285.0000000000000000 | 869094.0000000000000000 | 53230 | 16.33 |
| 22.00000000 | 345 | 7590.0000000000000000 | 876684.0000000000000000 | 53575 | 16.36 |
| 22.20000000 | 949 | 21067.8000000000000000 | 897751.8000000000000000 | 54524 | 16.47 |
| 22.50000000 | 50 | 1125.0000000000000000 | 898876.8000000000000000 | 54574 | 16.47 |
| 22.60000000 | 209 | 4723.4000000000000000 | 903600.2000000000000000 | 54783 | 16.49 |
| 22.70000000 | 85 | 1929.5000000000000000 | 905529.7000000000000000 | 54868 | 16.50 |
| 22.90000000 | 194 | 4442.6000000000000000 | 909972.3000000000000000 | 55062 | 16.53 |
| 23.00000000 | 100 | 2300.0000000000000000 | 912272.3000000000000000 | 55162 | 16.54 |
| 23.10000000 | 74 | 1709.4000000000000000 | 913981.7000000000000000 | 55236 | 16.55 |
| 23.30000000 | 89 | 2073.7000000000000000 | 916055.4000000000000000 | 55325 | 16.56 |
| 23.80000000 | 27 | 642.6000000000000000 | 916698.0000000000000000 | 55352 | 16.56 |
| 23.90000000 | 130 | 3107.0000000000000000 | 919805.0000000000000000 | 55482 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 920789.0000000000000000 | 55523 | 16.58 |
| 24.60000000 | 24 | 590.4000000000000000 | 921379.4000000000000000 | 55547 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 921700.5000000000000000 | 55560 | 16.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 925186.5000000000000000 | 55700 | 16.61 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1264911.5000000000000000 | 69289 | 18.26 |
| 25.10000000 | 11 | 276.1000000000000000 | 1265187.6000000000000000 | 69300 | 18.26 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1275307.6000000000000000 | 69700 | 18.30 |
| 25.40000000 | 10 | 254.0000000000000000 | 1275561.6000000000000000 | 69710 | 18.30 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1326561.6000000000000000 | 71710 | 18.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 1327176.0000000000000000 | 71734 | 18.50 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1355556.0000000000000000 | 72834 | 18.61 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1359596.4000000000000000 | 72990 | 18.63 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1361234.4000000000000000 | 73053 | 18.63 |
| 26.20000000 | 7 | 183.4000000000000000 | 1361417.8000000000000000 | 73060 | 18.63 |
| 26.40000000 | 16 | 422.4000000000000000 | 1361840.2000000000000000 | 73076 | 18.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1366144.2000000000000000 | 73236 | 18.65 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1390687.2000000000000000 | 74145 | 18.76 |
| 27.60000000 | 10 | 276.0000000000000000 | 1390963.2000000000000000 | 74155 | 18.76 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1395817.8000000000000000 | 74329 | 18.78 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1538197.8000000000000000 | 79414 | 19.37 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1602184.1000000000000000 | 81675 | 19.62 |
| 28.50000000 | 17 | 484.5000000000000000 | 1602668.6000000000000000 | 81692 | 19.62 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1607870.6000000000000000 | 81872 | 19.64 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1608892.6000000000000000 | 81907 | 19.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1613126.2000000000000000 | 82051 | 19.66 |
| 29.60000000 | 1 | 29.6000000000000000 | 1613155.8000000000000000 | 82052 | 19.66 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1702285.5000000000000000 | 85053 | 20.01 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1722348.4000000000000000 | 85724 | 20.09 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1947978.4000000000000000 | 93245 | 20.89 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1949152.3000000000000000 | 93284 | 20.89 |
| 30.30000000 | 21 | 636.3000000000000000 | 1949788.6000000000000000 | 93305 | 20.90 |
| 31.30000000 | 3 | 93.9000000000000000 | 1949882.5000000000000000 | 93308 | 20.90 |
| 31.50000000 | 1 | 31.5000000000000000 | 1949914.0000000000000000 | 93309 | 20.90 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1975706.2000000000000000 | 94110 | 20.99 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1977191.2000000000000000 | 94155 | 21.00 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1978235.2000000000000000 | 94185 | 21.00 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1985215.2000000000000000 | 94385 | 21.03 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2005865.2000000000000000 | 94975 | 21.12 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2009385.2000000000000000 | 95075 | 21.13 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2011150.2000000000000000 | 95125 | 21.14 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2013883.7000000000000000 | 95202 | 21.15 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2070772.5000000000000000 | 96800 | 21.39 |
| 35.70000000 | 5 | 178.5000000000000000 | 2070951.0000000000000000 | 96805 | 21.39 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2146227.0000000000000000 | 98896 | 21.70 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2147695.0000000000000000 | 98936 | 21.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 2148509.0000000000000000 | 98958 | 21.71 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2150394.0000000000000000 | 99008 | 21.72 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2152766.9000000000000000 | 99069 | 21.73 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2183654.9000000000000000 | 99861 | 21.87 |
| 39.40000000 | 20 | 788.0000000000000000 | 2184442.9000000000000000 | 99881 | 21.87 |
| 39.60000000 | 5 | 198.0000000000000000 | 2184640.9000000000000000 | 99886 | 21.87 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2409916.3000000000000000 | 105532 | 22.84 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3435076.3000000000000000 | 131161 | 26.19 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3437111.3000000000000000 | 131211 | 26.20 |
| 40.90000000 | 24 | 981.6000000000000000 | 3438092.9000000000000000 | 131235 | 26.20 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3503692.9000000000000000 | 132835 | 26.38 |
| 41.10000000 | 10 | 411.0000000000000000 | 3504103.9000000000000000 | 132845 | 26.38 |
| 41.50000000 | 12 | 498.0000000000000000 | 3504601.9000000000000000 | 132857 | 26.38 |
| 41.60000000 | 12 | 499.2000000000000000 | 3505101.1000000000000000 | 132869 | 26.38 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3508020.1000000000000000 | 132939 | 26.39 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3512158.3000000000000000 | 133038 | 26.40 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3518332.3000000000000000 | 133185 | 26.42 |
| 42.10000000 | 12 | 505.2000000000000000 | 3518837.5000000000000000 | 133197 | 26.42 |
| 42.20000000 | 11 | 464.2000000000000000 | 3519301.7000000000000000 | 133208 | 26.42 |
| 42.30000000 | 12 | 507.6000000000000000 | 3519809.3000000000000000 | 133220 | 26.42 |
| 42.40000000 | 23 | 975.2000000000000000 | 3520784.5000000000000000 | 133243 | 26.42 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3523553.5000000000000000 | 133308 | 26.43 |