| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 416 | 4534.4000000000000000 | 4534.4000000000000000 | 416 | 10.90 |
| 11.10000000 | 64 | 710.4000000000000000 | 5244.8000000000000000 | 480 | 10.93 |
| 11.20000000 | 10 | 112.0000000000000000 | 5356.8000000000000000 | 490 | 10.93 |
| 11.30000000 | 304 | 3435.2000000000000000 | 8792.0000000000000000 | 794 | 11.07 |
| 11.40000000 | 733 | 8356.2000000000000000 | 17148.2000000000000000 | 1527 | 11.23 |
| 11.50000000 | 50 | 575.0000000000000000 | 17723.2000000000000000 | 1577 | 11.24 |
| 11.60000000 | 350 | 4060.0000000000000000 | 21783.2000000000000000 | 1927 | 11.30 |
| 11.70000000 | 81 | 947.7000000000000000 | 22730.9000000000000000 | 2008 | 11.32 |
| 11.80000000 | 428 | 5050.4000000000000000 | 27781.3000000000000000 | 2436 | 11.40 |
| 11.90000000 | 101 | 1201.9000000000000000 | 28983.2000000000000000 | 2537 | 11.42 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 66663.2000000000000000 | 5677 | 11.74 |
| 12.80000000 | 7 | 89.6000000000000000 | 66752.8000000000000000 | 5684 | 11.74 |
| 13.00000000 | 39 | 507.0000000000000000 | 67259.8000000000000000 | 5723 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 67610.8000000000000000 | 5749 | 11.76 |
| 13.80000000 | 1 | 13.8000000000000000 | 67624.6000000000000000 | 5750 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 68458.6000000000000000 | 5810 | 11.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 70110.6000000000000000 | 5928 | 11.83 |
| 14.10000000 | 49 | 690.9000000000000000 | 70801.5000000000000000 | 5977 | 11.85 |
| 14.30000000 | 60 | 858.0000000000000000 | 71659.5000000000000000 | 6037 | 11.87 |
| 14.90000000 | 215 | 3203.5000000000000000 | 74863.0000000000000000 | 6252 | 11.97 |
| 15.00000000 | 145 | 2175.0000000000000000 | 77038.0000000000000000 | 6397 | 12.04 |
| 15.50000000 | 3 | 46.5000000000000000 | 77084.5000000000000000 | 6400 | 12.04 |
| 15.60000000 | 16 | 249.6000000000000000 | 77334.1000000000000000 | 6416 | 12.05 |
| 15.90000000 | 111 | 1764.9000000000000000 | 79099.0000000000000000 | 6527 | 12.12 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 352331.0000000000000000 | 23604 | 14.93 |
| 16.10000000 | 62 | 998.2000000000000000 | 353329.2000000000000000 | 23666 | 14.93 |
| 16.70000000 | 571 | 9535.7000000000000000 | 362864.9000000000000000 | 24237 | 14.97 |
| 16.90000000 | 92 | 1554.8000000000000000 | 364419.7000000000000000 | 24329 | 14.98 |
| 17.00000000 | 333 | 5661.0000000000000000 | 370080.7000000000000000 | 24662 | 15.01 |
| 17.20000000 | 1 | 17.2000000000000000 | 370097.9000000000000000 | 24663 | 15.01 |
| 17.30000000 | 9 | 155.7000000000000000 | 370253.6000000000000000 | 24672 | 15.01 |
| 17.60000000 | 5 | 88.0000000000000000 | 370341.6000000000000000 | 24677 | 15.01 |
| 17.70000000 | 15 | 265.5000000000000000 | 370607.1000000000000000 | 24692 | 15.01 |
| 17.80000000 | 2 | 35.6000000000000000 | 370642.7000000000000000 | 24694 | 15.01 |
| 17.90000000 | 101 | 1807.9000000000000000 | 372450.6000000000000000 | 24795 | 15.02 |
| 18.00000000 | 218 | 3924.0000000000000000 | 376374.6000000000000000 | 25013 | 15.05 |
| 18.10000000 | 720 | 13032.0000000000000000 | 389406.6000000000000000 | 25733 | 15.13 |
| 18.20000000 | 100 | 1820.0000000000000000 | 391226.6000000000000000 | 25833 | 15.14 |
| 18.60000000 | 8 | 148.8000000000000000 | 391375.4000000000000000 | 25841 | 15.15 |
| 18.80000000 | 100 | 1880.0000000000000000 | 393255.4000000000000000 | 25941 | 15.16 |
| 18.90000000 | 200 | 3780.0000000000000000 | 397035.4000000000000000 | 26141 | 15.19 |
| 19.00000000 | 125 | 2375.0000000000000000 | 399410.4000000000000000 | 26266 | 15.21 |
| 19.50000000 | 32 | 624.0000000000000000 | 400034.4000000000000000 | 26298 | 15.21 |
| 19.60000000 | 2 | 39.2000000000000000 | 400073.6000000000000000 | 26300 | 15.21 |
| 19.80000000 | 300 | 5940.0000000000000000 | 406013.6000000000000000 | 26600 | 15.26 |
| 19.90000000 | 100 | 1990.0000000000000000 | 408003.6000000000000000 | 26700 | 15.28 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 761483.6000000000000000 | 44374 | 17.16 |
| 20.10000000 | 46 | 924.6000000000000000 | 762408.2000000000000000 | 44420 | 17.16 |
| 20.40000000 | 20 | 408.0000000000000000 | 762816.2000000000000000 | 44440 | 17.17 |
| 20.90000000 | 100 | 2090.0000000000000000 | 764906.2000000000000000 | 44540 | 17.17 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 808229.2000000000000000 | 46603 | 17.34 |
| 21.10000000 | 2 | 42.2000000000000000 | 808271.4000000000000000 | 46605 | 17.34 |
| 21.90000000 | 150 | 3285.0000000000000000 | 811556.4000000000000000 | 46755 | 17.36 |
| 22.00000000 | 345 | 7590.0000000000000000 | 819146.4000000000000000 | 47100 | 17.39 |
| 22.20000000 | 949 | 21067.8000000000000000 | 840214.2000000000000000 | 48049 | 17.49 |
| 22.50000000 | 50 | 1125.0000000000000000 | 841339.2000000000000000 | 48099 | 17.49 |
| 22.60000000 | 209 | 4723.4000000000000000 | 846062.6000000000000000 | 48308 | 17.51 |
| 22.70000000 | 85 | 1929.5000000000000000 | 847992.1000000000000000 | 48393 | 17.52 |
| 22.90000000 | 173 | 3961.7000000000000000 | 851953.8000000000000000 | 48566 | 17.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 854253.8000000000000000 | 48666 | 17.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 855963.2000000000000000 | 48740 | 17.56 |
| 23.30000000 | 68 | 1584.4000000000000000 | 857547.6000000000000000 | 48808 | 17.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 858190.2000000000000000 | 48835 | 17.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 861297.2000000000000000 | 48965 | 17.59 |
| 24.00000000 | 41 | 984.0000000000000000 | 862281.2000000000000000 | 49006 | 17.60 |
| 24.60000000 | 24 | 590.4000000000000000 | 862871.6000000000000000 | 49030 | 17.60 |
| 24.70000000 | 13 | 321.1000000000000000 | 863192.7000000000000000 | 49043 | 17.60 |
| 24.90000000 | 140 | 3486.0000000000000000 | 866678.7000000000000000 | 49183 | 17.62 |
| 25.00000000 | 590 | 14750.0000000000000000 | 881428.7000000000000000 | 49773 | 17.71 |
| 25.10000000 | 11 | 276.1000000000000000 | 881704.8000000000000000 | 49784 | 17.71 |
| 25.30000000 | 400 | 10120.0000000000000000 | 891824.8000000000000000 | 50184 | 17.77 |
| 25.40000000 | 10 | 254.0000000000000000 | 892078.8000000000000000 | 50194 | 17.77 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 943078.8000000000000000 | 52194 | 18.07 |
| 25.60000000 | 24 | 614.4000000000000000 | 943693.2000000000000000 | 52218 | 18.07 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 972073.2000000000000000 | 53318 | 18.23 |
| 25.90000000 | 156 | 4040.4000000000000000 | 976113.6000000000000000 | 53474 | 18.25 |
| 26.00000000 | 63 | 1638.0000000000000000 | 977751.6000000000000000 | 53537 | 18.26 |
| 26.20000000 | 7 | 183.4000000000000000 | 977935.0000000000000000 | 53544 | 18.26 |
| 26.40000000 | 16 | 422.4000000000000000 | 978357.4000000000000000 | 53560 | 18.27 |
| 26.90000000 | 160 | 4304.0000000000000000 | 982661.4000000000000000 | 53720 | 18.29 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1007204.4000000000000000 | 54629 | 18.44 |
| 27.60000000 | 10 | 276.0000000000000000 | 1007480.4000000000000000 | 54639 | 18.44 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1012335.0000000000000000 | 54813 | 18.47 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1156115.0000000000000000 | 59948 | 19.29 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1220101.3000000000000000 | 62209 | 19.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1225303.3000000000000000 | 62389 | 19.64 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1226325.3000000000000000 | 62424 | 19.65 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1230558.9000000000000000 | 62568 | 19.67 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1319688.6000000000000000 | 65569 | 20.13 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1379109.8000000000000000 | 67563 | 20.41 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1399172.7000000000000000 | 68234 | 20.51 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1627022.7000000000000000 | 75829 | 21.46 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1628196.6000000000000000 | 75868 | 21.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 1628832.9000000000000000 | 75889 | 21.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1628926.8000000000000000 | 75892 | 21.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1628958.3000000000000000 | 75893 | 21.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1654750.5000000000000000 | 76694 | 21.58 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1662835.5000000000000000 | 76939 | 21.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1663879.5000000000000000 | 76969 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1670859.5000000000000000 | 77169 | 21.65 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1691439.5000000000000000 | 77757 | 21.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1694959.5000000000000000 | 77857 | 21.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1696724.5000000000000000 | 77907 | 21.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1699458.0000000000000000 | 77984 | 21.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1756346.8000000000000000 | 79582 | 22.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 1756525.3000000000000000 | 79587 | 22.07 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1831801.3000000000000000 | 81678 | 22.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1833269.3000000000000000 | 81718 | 22.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 1834083.3000000000000000 | 81740 | 22.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1835968.3000000000000000 | 81790 | 22.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1838341.2000000000000000 | 81851 | 22.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1869229.2000000000000000 | 82643 | 22.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1870017.2000000000000000 | 82663 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1870215.2000000000000000 | 82668 | 22.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2095011.8000000000000000 | 88302 | 23.73 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3122051.8000000000000000 | 113978 | 27.39 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3124086.8000000000000000 | 114028 | 27.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3189686.8000000000000000 | 115628 | 27.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3190097.8000000000000000 | 115638 | 27.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3193016.8000000000000000 | 115708 | 27.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3197155.0000000000000000 | 115807 | 27.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3203329.0000000000000000 | 115954 | 27.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3203834.2000000000000000 | 115966 | 27.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3204298.4000000000000000 | 115977 | 27.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3204806.0000000000000000 | 115989 | 27.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3205781.2000000000000000 | 116012 | 27.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3208550.2000000000000000 | 116077 | 27.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3211553.2000000000000000 | 116147 | 27.65 |
| 43.50000000 | 11 | 478.5000000000000000 | 3212031.7000000000000000 | 116158 | 27.65 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3213121.7000000000000000 | 116183 | 27.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3213340.2000000000000000 | 116188 | 27.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3214528.2000000000000000 | 116215 | 27.66 |
| 44.10000000 | 11 | 485.1000000000000000 | 3215013.3000000000000000 | 116226 | 27.66 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3227389.3000000000000000 | 116506 | 27.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3247412.9000000000000000 | 116958 | 27.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3248436.4000000000000000 | 116981 | 27.77 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3255591.4000000000000000 | 117140 | 27.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3351409.4000000000000000 | 119223 | 28.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3351887.4000000000000000 | 119233 | 28.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3355719.4000000000000000 | 119313 | 28.13 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3433287.4000000000000000 | 120929 | 28.39 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3438117.4000000000000000 | 121029 | 28.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 3438601.4000000000000000 | 121039 | 28.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3527452.7000000000000000 | 122856 | 28.71 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3939983.7000000000000000 | 131275 | 30.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 3940523.8000000000000000 | 131286 | 30.01 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4063773.8000000000000000 | 133786 | 30.38 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4065947.4000000000000000 | 133830 | 30.38 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4070917.4000000000000000 | 133930 | 30.40 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4075897.4000000000000000 | 134030 | 30.41 |