売り注文 MONA/JPY

2026-01-24 18:18:02.899453更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.30000000 468 6224.4000000000000000 6224.4000000000000000 468 13.30
13.40000000 11 147.4000000000000000 6371.8000000000000000 479 13.30
13.50000000 404 5454.0000000000000000 11825.8000000000000000 883 13.39
13.60000000 77 1047.2000000000000000 12873.0000000000000000 960 13.41
13.70000000 33 452.1000000000000000 13325.1000000000000000 993 13.42
13.80000000 12 165.6000000000000000 13490.7000000000000000 1005 13.42
13.90000000 15 208.5000000000000000 13699.2000000000000000 1020 13.43
14.00000000 123 1722.0000000000000000 15421.2000000000000000 1143 13.49
14.10000000 76 1071.6000000000000000 16492.8000000000000000 1219 13.53
14.20000000 38 539.6000000000000000 17032.4000000000000000 1257 13.55
14.50000000 406 5887.0000000000000000 22919.4000000000000000 1663 13.78
14.60000000 28 408.8000000000000000 23328.2000000000000000 1691 13.80
14.70000000 512 7526.4000000000000000 30854.6000000000000000 2203 14.01
14.80000000 512 7577.6000000000000000 38432.2000000000000000 2715 14.16
15.00000000 759 11385.0000000000000000 49817.2000000000000000 3474 14.34
15.10000000 1 15.1000000000000000 49832.3000000000000000 3475 14.34
15.30000000 120 1836.0000000000000000 51668.3000000000000000 3595 14.37
15.40000000 12 184.8000000000000000 51853.1000000000000000 3607 14.38
15.50000000 711 11020.5000000000000000 62873.6000000000000000 4318 14.56
15.70000000 10 157.0000000000000000 63030.6000000000000000 4328 14.56
15.80000000 1 15.8000000000000000 63046.4000000000000000 4329 14.56
16.00000000 304 4864.0000000000000000 67910.4000000000000000 4633 14.66
16.10000000 657 10577.7000000000000000 78488.1000000000000000 5290 14.84
16.20000000 31 502.2000000000000000 78990.3000000000000000 5321 14.85
16.30000000 1 16.3000000000000000 79006.6000000000000000 5322 14.85
16.50000000 51 841.5000000000000000 79848.1000000000000000 5373 14.86
16.70000000 1 16.7000000000000000 79864.8000000000000000 5374 14.86
16.90000000 5246 88657.4000000000000000 168522.2000000000000000 10620 15.87
17.00000000 10151 172567.0000000000000000 341089.2000000000000000 20771 16.42
17.20000000 3 51.6000000000000000 341140.8000000000000000 20774 16.42
17.30000000 2099 36312.7000000000000000 377453.5000000000000000 22873 16.50
17.40000000 14 243.6000000000000000 377697.1000000000000000 22887 16.50
17.90000000 102 1825.8000000000000000 379522.9000000000000000 22989 16.51
18.00000000 730 13140.0000000000000000 392662.9000000000000000 23719 16.55
18.10000000 720 13032.0000000000000000 405694.9000000000000000 24439 16.60
18.20000000 158 2875.6000000000000000 408570.5000000000000000 24597 16.61
18.60000000 8 148.8000000000000000 408719.3000000000000000 24605 16.61
18.90000000 100 1890.0000000000000000 410609.3000000000000000 24705 16.62
19.00000000 1016 19304.0000000000000000 429913.3000000000000000 25721 16.71
19.10000000 52 993.2000000000000000 430906.5000000000000000 25773 16.72
19.30000000 29 559.7000000000000000 431466.2000000000000000 25802 16.72
19.50000000 60 1170.0000000000000000 432636.2000000000000000 25862 16.73
19.60000000 2 39.2000000000000000 432675.4000000000000000 25864 16.73
19.80000000 3300 65340.0000000000000000 498015.4000000000000000 29164 17.08
19.90000000 3939 78386.1000000000000000 576401.5000000000000000 33103 17.41
20.00000000 17713 354260.0000000000000000 930661.5000000000000000 50816 18.31
20.10000000 46 924.6000000000000000 931586.1000000000000000 50862 18.32
20.40000000 20 408.0000000000000000 931994.1000000000000000 50882 18.32
20.90000000 124 2591.6000000000000000 934585.7000000000000000 51006 18.32
21.00000000 2063 43323.0000000000000000 977908.7000000000000000 53069 18.43
21.10000000 2 42.2000000000000000 977950.9000000000000000 53071 18.43
21.30000000 23 489.9000000000000000 978440.8000000000000000 53094 18.43
21.50000000 23 494.5000000000000000 978935.3000000000000000 53117 18.43
21.90000000 150 3285.0000000000000000 982220.3000000000000000 53267 18.44
22.00000000 328 7216.0000000000000000 989436.3000000000000000 53595 18.46
22.20000000 48 1065.6000000000000000 990501.9000000000000000 53643 18.46
22.50000000 50 1125.0000000000000000 991626.9000000000000000 53693 18.47
22.60000000 209 4723.4000000000000000 996350.3000000000000000 53902 18.48
22.70000000 85 1929.5000000000000000 998279.8000000000000000 53987 18.49
22.90000000 194 4442.6000000000000000 1002722.4000000000000000 54181 18.51
23.00000000 100 2300.0000000000000000 1005022.4000000000000000 54281 18.52
23.10000000 74 1709.4000000000000000 1006731.8000000000000000 54355 18.52
23.30000000 89 2073.7000000000000000 1008805.5000000000000000 54444 18.53
23.80000000 27 642.6000000000000000 1009448.1000000000000000 54471 18.53
23.90000000 130 3107.0000000000000000 1012555.1000000000000000 54601 18.54
24.00000000 26 624.0000000000000000 1013179.1000000000000000 54627 18.55
24.50000000 100 2450.0000000000000000 1015629.1000000000000000 54727 18.56
24.60000000 24 590.4000000000000000 1016219.5000000000000000 54751 18.56
24.70000000 13 321.1000000000000000 1016540.6000000000000000 54764 18.56
24.90000000 5140 127986.0000000000000000 1144526.6000000000000000 59904 19.11
25.00000000 13589 339725.0000000000000000 1484251.6000000000000000 73493 20.20
25.10000000 11 276.1000000000000000 1484527.7000000000000000 73504 20.20
25.30000000 400 10120.0000000000000000 1494647.7000000000000000 73904 20.22
25.40000000 10 254.0000000000000000 1494901.7000000000000000 73914 20.22
25.50000000 2000 51000.0000000000000000 1545901.7000000000000000 75914 20.36
25.60000000 24 614.4000000000000000 1546516.1000000000000000 75938 20.37
25.80000000 1228 31682.4000000000000000 1578198.5000000000000000 77166 20.45
25.90000000 156 4040.4000000000000000 1582238.9000000000000000 77322 20.46
26.00000000 50 1300.0000000000000000 1583538.9000000000000000 77372 20.47
26.20000000 7 183.4000000000000000 1583722.3000000000000000 77379 20.47
26.40000000 16 422.4000000000000000 1584144.7000000000000000 77395 20.47
26.90000000 160 4304.0000000000000000 1588448.7000000000000000 77555 20.48
27.00000000 1379 37233.0000000000000000 1625681.7000000000000000 78934 20.60
27.60000000 10 276.0000000000000000 1625957.7000000000000000 78944 20.60
27.90000000 174 4854.6000000000000000 1630812.3000000000000000 79118 20.61
28.00000000 5073 142044.0000000000000000 1772856.3000000000000000 84191 21.06
28.30000000 2261 63986.3000000000000000 1836842.6000000000000000 86452 21.25
28.50000000 17 484.5000000000000000 1837327.1000000000000000 86469 21.25
28.90000000 180 5202.0000000000000000 1842529.1000000000000000 86649 21.26
29.00000000 450 13050.0000000000000000 1855579.1000000000000000 87099 21.30
29.20000000 35 1022.0000000000000000 1856601.1000000000000000 87134 21.31
29.40000000 144 4233.6000000000000000 1860834.7000000000000000 87278 21.32
29.60000000 1 29.6000000000000000 1860864.3000000000000000 87279 21.32
29.70000000 3001 89129.7000000000000000 1949994.0000000000000000 90280 21.60
29.90000000 671 20062.9000000000000000 1970056.9000000000000000 90951 21.66
30.00000000 7504 225120.0000000000000000 2195176.9000000000000000 98455 22.30
30.10000000 19 571.9000000000000000 2195748.8000000000000000 98474 22.30
30.30000000 21 636.3000000000000000 2196385.1000000000000000 98495 22.30
31.30000000 3 93.9000000000000000 2196479.0000000000000000 98498 22.30
31.50000000 1 31.5000000000000000 2196510.5000000000000000 98499 22.30
32.20000000 801 25792.2000000000000000 2222302.7000000000000000 99300 22.38
33.00000000 30 990.0000000000000000 2223292.7000000000000000 99330 22.38
34.80000000 30 1044.0000000000000000 2224336.7000000000000000 99360 22.39
34.90000000 200 6980.0000000000000000 2231316.7000000000000000 99560 22.41
35.00000000 23285 814975.0000000000000000 3046291.7000000000000000 122845 24.80
35.20000000 100 3520.0000000000000000 3049811.7000000000000000 122945 24.81
35.30000000 50 1765.0000000000000000 3051576.7000000000000000 122995 24.81
35.50000000 77 2733.5000000000000000 3054310.2000000000000000 123072 24.82
35.60000000 1598 56888.8000000000000000 3111199.0000000000000000 124670 24.96
35.70000000 5 178.5000000000000000 3111377.5000000000000000 124675 24.96
36.00000000 2078 74808.0000000000000000 3186185.5000000000000000 126753 25.14
36.70000000 40 1468.0000000000000000 3187653.5000000000000000 126793 25.14
37.00000000 22 814.0000000000000000 3188467.5000000000000000 126815 25.14
37.70000000 50 1885.0000000000000000 3190352.5000000000000000 126865 25.15
38.90000000 61 2372.9000000000000000 3192725.4000000000000000 126926 25.15
39.00000000 780 30420.0000000000000000 3223145.4000000000000000 127706 25.24
39.40000000 20 788.0000000000000000 3223933.4000000000000000 127726 25.24
39.60000000 5 198.0000000000000000 3224131.4000000000000000 127731 25.24
39.90000000 72 2872.8000000000000000 3227004.2000000000000000 127803 25.25
40.00000000 75629 3025160.0000000000000000 6252164.2000000000000000 203432 30.73
40.70000000 50 2035.0000000000000000 6254199.2000000000000000 203482 30.74
40.90000000 24 981.6000000000000000 6255180.8000000000000000 203506 30.74
41.00000000 1600 65600.0000000000000000 6320780.8000000000000000 205106 30.82
41.10000000 10 411.0000000000000000 6321191.8000000000000000 205116 30.82
41.50000000 12 498.0000000000000000 6321689.8000000000000000 205128 30.82
41.60000000 12 499.2000000000000000 6322189.0000000000000000 205140 30.82
41.70000000 70 2919.0000000000000000 6325108.0000000000000000 205210 30.82
41.80000000 99 4138.2000000000000000 6329246.2000000000000000 205309 30.83
42.00000000 135 5670.0000000000000000 6334916.2000000000000000 205444 30.84
42.10000000 12 505.2000000000000000 6335421.4000000000000000 205456 30.84
42.20000000 11 464.2000000000000000 6335885.6000000000000000 205467 30.84
42.30000000 12 507.6000000000000000 6336393.2000000000000000 205479 30.84
42.40000000 23 975.2000000000000000 6337368.4000000000000000 205502 30.84
42.60000000 65 2769.0000000000000000 6340137.4000000000000000 205567 30.84
42.90000000 70 3003.0000000000000000 6343140.4000000000000000 205637 30.85
43.50000000 33 1435.5000000000000000 6344575.9000000000000000 205670 30.85
43.60000000 25 1090.0000000000000000 6345665.9000000000000000 205695 30.85
43.70000000 5 218.5000000000000000 6345884.4000000000000000 205700 30.85
44.00000000 27 1188.0000000000000000 6347072.4000000000000000 205727 30.85
44.10000000 11 485.1000000000000000 6347557.5000000000000000 205738 30.85
44.20000000 280 12376.0000000000000000 6359933.5000000000000000 206018 30.87
44.30000000 452 20023.6000000000000000 6379957.1000000000000000 206470 30.90
44.50000000 23 1023.5000000000000000 6380980.6000000000000000 206493 30.90
45.00000000 916 41220.0000000000000000 6422200.6000000000000000 207409 30.96
46.00000000 2073 95358.0000000000000000 6517558.6000000000000000 209482 31.11
47.80000000 10 478.0000000000000000 6518036.6000000000000000 209492 31.11
47.90000000 80 3832.0000000000000000 6521868.6000000000000000 209572 31.12
48.00000000 1566 75168.0000000000000000 6597036.6000000000000000 211138 31.25
48.30000000 100 4830.0000000000000000 6601866.6000000000000000 211238 31.25
48.40000000 10 484.0000000000000000 6602350.6000000000000000 211248 31.25