| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 98 | 1097.6000000000000000 | 1097.6000000000000000 | 98 | 11.20 |
| 11.30000000 | 384 | 4339.2000000000000000 | 5436.8000000000000000 | 482 | 11.28 |
| 11.40000000 | 31 | 353.4000000000000000 | 5790.2000000000000000 | 513 | 11.29 |
| 11.50000000 | 283 | 3254.5000000000000000 | 9044.7000000000000000 | 796 | 11.36 |
| 11.60000000 | 211 | 2447.6000000000000000 | 11492.3000000000000000 | 1007 | 11.41 |
| 11.70000000 | 86 | 1006.2000000000000000 | 12498.5000000000000000 | 1093 | 11.44 |
| 11.80000000 | 50 | 590.0000000000000000 | 13088.5000000000000000 | 1143 | 11.45 |
| 12.00000000 | 45 | 540.0000000000000000 | 13628.5000000000000000 | 1188 | 11.47 |
| 12.20000000 | 27 | 329.4000000000000000 | 13957.9000000000000000 | 1215 | 11.49 |
| 12.30000000 | 2 | 24.6000000000000000 | 13982.5000000000000000 | 1217 | 11.49 |
| 12.40000000 | 146 | 1810.4000000000000000 | 15792.9000000000000000 | 1363 | 11.59 |
| 12.50000000 | 107 | 1337.5000000000000000 | 17130.4000000000000000 | 1470 | 11.65 |
| 12.80000000 | 19 | 243.2000000000000000 | 17373.6000000000000000 | 1489 | 11.67 |
| 12.90000000 | 8 | 103.2000000000000000 | 17476.8000000000000000 | 1497 | 11.67 |
| 13.00000000 | 339 | 4407.0000000000000000 | 21883.8000000000000000 | 1836 | 11.92 |
| 13.50000000 | 26 | 351.0000000000000000 | 22234.8000000000000000 | 1862 | 11.94 |
| 13.80000000 | 37 | 510.6000000000000000 | 22745.4000000000000000 | 1899 | 11.98 |
| 13.90000000 | 60 | 834.0000000000000000 | 23579.4000000000000000 | 1959 | 12.04 |
| 14.00000000 | 118 | 1652.0000000000000000 | 25231.4000000000000000 | 2077 | 12.15 |
| 14.10000000 | 49 | 690.9000000000000000 | 25922.3000000000000000 | 2126 | 12.19 |
| 14.30000000 | 60 | 858.0000000000000000 | 26780.3000000000000000 | 2186 | 12.25 |
| 14.40000000 | 628 | 9043.2000000000000000 | 35823.5000000000000000 | 2814 | 12.73 |
| 15.00000000 | 44 | 660.0000000000000000 | 36483.5000000000000000 | 2858 | 12.77 |
| 15.40000000 | 2 | 30.8000000000000000 | 36514.3000000000000000 | 2860 | 12.77 |
| 15.50000000 | 3 | 46.5000000000000000 | 36560.8000000000000000 | 2863 | 12.77 |
| 15.60000000 | 31 | 483.6000000000000000 | 37044.4000000000000000 | 2894 | 12.80 |
| 15.90000000 | 111 | 1764.9000000000000000 | 38809.3000000000000000 | 3005 | 12.91 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 311961.3000000000000000 | 20077 | 15.54 |
| 16.10000000 | 62 | 998.2000000000000000 | 312959.5000000000000000 | 20139 | 15.54 |
| 16.70000000 | 571 | 9535.7000000000000000 | 322495.2000000000000000 | 20710 | 15.57 |
| 16.90000000 | 90 | 1521.0000000000000000 | 324016.2000000000000000 | 20800 | 15.58 |
| 17.00000000 | 329 | 5593.0000000000000000 | 329609.2000000000000000 | 21129 | 15.60 |
| 17.20000000 | 1 | 17.2000000000000000 | 329626.4000000000000000 | 21130 | 15.60 |
| 17.30000000 | 9 | 155.7000000000000000 | 329782.1000000000000000 | 21139 | 15.60 |
| 17.40000000 | 2 | 34.8000000000000000 | 329816.9000000000000000 | 21141 | 15.60 |
| 17.80000000 | 1 | 17.8000000000000000 | 329834.7000000000000000 | 21142 | 15.60 |
| 17.90000000 | 101 | 1807.9000000000000000 | 331642.6000000000000000 | 21243 | 15.61 |
| 18.00000000 | 218 | 3924.0000000000000000 | 335566.6000000000000000 | 21461 | 15.64 |
| 18.10000000 | 720 | 13032.0000000000000000 | 348598.6000000000000000 | 22181 | 15.72 |
| 18.20000000 | 100 | 1820.0000000000000000 | 350418.6000000000000000 | 22281 | 15.73 |
| 18.60000000 | 8 | 148.8000000000000000 | 350567.4000000000000000 | 22289 | 15.73 |
| 18.80000000 | 100 | 1880.0000000000000000 | 352447.4000000000000000 | 22389 | 15.74 |
| 18.90000000 | 200 | 3780.0000000000000000 | 356227.4000000000000000 | 22589 | 15.77 |
| 19.00000000 | 125 | 2375.0000000000000000 | 358602.4000000000000000 | 22714 | 15.79 |
| 19.50000000 | 62 | 1209.0000000000000000 | 359811.4000000000000000 | 22776 | 15.80 |
| 19.60000000 | 2 | 39.2000000000000000 | 359850.6000000000000000 | 22778 | 15.80 |
| 19.80000000 | 300 | 5940.0000000000000000 | 365790.6000000000000000 | 23078 | 15.85 |
| 19.90000000 | 100 | 1990.0000000000000000 | 367780.6000000000000000 | 23178 | 15.87 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 720520.6000000000000000 | 40815 | 17.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 721445.2000000000000000 | 40861 | 17.66 |
| 20.40000000 | 20 | 408.0000000000000000 | 721853.2000000000000000 | 40881 | 17.66 |
| 20.90000000 | 124 | 2591.6000000000000000 | 724444.8000000000000000 | 41005 | 17.67 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 767788.8000000000000000 | 43069 | 17.83 |
| 21.10000000 | 2 | 42.2000000000000000 | 767831.0000000000000000 | 43071 | 17.83 |
| 21.30000000 | 23 | 489.9000000000000000 | 768320.9000000000000000 | 43094 | 17.83 |
| 21.50000000 | 23 | 494.5000000000000000 | 768815.4000000000000000 | 43117 | 17.83 |
| 21.90000000 | 150 | 3285.0000000000000000 | 772100.4000000000000000 | 43267 | 17.85 |
| 22.00000000 | 345 | 7590.0000000000000000 | 779690.4000000000000000 | 43612 | 17.88 |
| 22.20000000 | 949 | 21067.8000000000000000 | 800758.2000000000000000 | 44561 | 17.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 801883.2000000000000000 | 44611 | 17.98 |
| 22.60000000 | 209 | 4723.4000000000000000 | 806606.6000000000000000 | 44820 | 18.00 |
| 22.70000000 | 85 | 1929.5000000000000000 | 808536.1000000000000000 | 44905 | 18.01 |
| 22.90000000 | 194 | 4442.6000000000000000 | 812978.7000000000000000 | 45099 | 18.03 |
| 23.00000000 | 100 | 2300.0000000000000000 | 815278.7000000000000000 | 45199 | 18.04 |
| 23.10000000 | 74 | 1709.4000000000000000 | 816988.1000000000000000 | 45273 | 18.05 |
| 23.30000000 | 89 | 2073.7000000000000000 | 819061.8000000000000000 | 45362 | 18.06 |
| 23.80000000 | 27 | 642.6000000000000000 | 819704.4000000000000000 | 45389 | 18.06 |
| 23.90000000 | 130 | 3107.0000000000000000 | 822811.4000000000000000 | 45519 | 18.08 |
| 24.00000000 | 41 | 984.0000000000000000 | 823795.4000000000000000 | 45560 | 18.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 824385.8000000000000000 | 45584 | 18.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 824706.9000000000000000 | 45597 | 18.09 |
| 24.90000000 | 140 | 3486.0000000000000000 | 828192.9000000000000000 | 45737 | 18.11 |
| 25.00000000 | 590 | 14750.0000000000000000 | 842942.9000000000000000 | 46327 | 18.20 |
| 25.10000000 | 11 | 276.1000000000000000 | 843219.0000000000000000 | 46338 | 18.20 |
| 25.30000000 | 400 | 10120.0000000000000000 | 853339.0000000000000000 | 46738 | 18.26 |
| 25.40000000 | 10 | 254.0000000000000000 | 853593.0000000000000000 | 46748 | 18.26 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 904593.0000000000000000 | 48748 | 18.56 |
| 25.60000000 | 24 | 614.4000000000000000 | 905207.4000000000000000 | 48772 | 18.56 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 933587.4000000000000000 | 49872 | 18.72 |
| 25.90000000 | 156 | 4040.4000000000000000 | 937627.8000000000000000 | 50028 | 18.74 |
| 26.00000000 | 66 | 1716.0000000000000000 | 939343.8000000000000000 | 50094 | 18.75 |
| 26.20000000 | 7 | 183.4000000000000000 | 939527.2000000000000000 | 50101 | 18.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 939949.6000000000000000 | 50117 | 18.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 944253.6000000000000000 | 50277 | 18.78 |
| 27.00000000 | 909 | 24543.0000000000000000 | 968796.6000000000000000 | 51186 | 18.93 |
| 27.60000000 | 10 | 276.0000000000000000 | 969072.6000000000000000 | 51196 | 18.93 |
| 27.90000000 | 174 | 4854.6000000000000000 | 973927.2000000000000000 | 51370 | 18.96 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1116307.2000000000000000 | 56455 | 19.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1180293.5000000000000000 | 58716 | 20.10 |
| 28.50000000 | 17 | 484.5000000000000000 | 1180778.0000000000000000 | 58733 | 20.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1185980.0000000000000000 | 58913 | 20.13 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1187002.0000000000000000 | 58948 | 20.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1191235.6000000000000000 | 59092 | 20.16 |
| 29.60000000 | 1 | 29.6000000000000000 | 1191265.2000000000000000 | 59093 | 20.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1280394.9000000000000000 | 62094 | 20.62 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1300457.8000000000000000 | 62765 | 20.72 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1526207.8000000000000000 | 70290 | 21.71 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1527381.7000000000000000 | 70329 | 21.72 |
| 30.30000000 | 21 | 636.3000000000000000 | 1528018.0000000000000000 | 70350 | 21.72 |
| 31.30000000 | 3 | 93.9000000000000000 | 1528111.9000000000000000 | 70353 | 21.72 |
| 31.50000000 | 1 | 31.5000000000000000 | 1528143.4000000000000000 | 70354 | 21.72 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1553935.6000000000000000 | 71155 | 21.84 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1555420.6000000000000000 | 71200 | 21.85 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1556464.6000000000000000 | 71230 | 21.85 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1563444.6000000000000000 | 71430 | 21.89 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1583849.6000000000000000 | 72013 | 21.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1587369.6000000000000000 | 72113 | 22.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1589134.6000000000000000 | 72163 | 22.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1591868.1000000000000000 | 72240 | 22.04 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1648756.9000000000000000 | 73838 | 22.33 |
| 35.70000000 | 5 | 178.5000000000000000 | 1648935.4000000000000000 | 73843 | 22.33 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1724211.4000000000000000 | 75934 | 22.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1725679.4000000000000000 | 75974 | 22.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 1726493.4000000000000000 | 75996 | 22.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1728378.4000000000000000 | 76046 | 22.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1730751.3000000000000000 | 76107 | 22.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1761639.3000000000000000 | 76899 | 22.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 1762427.3000000000000000 | 76919 | 22.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 1762625.3000000000000000 | 76924 | 22.91 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1987421.9000000000000000 | 82558 | 24.07 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3012581.9000000000000000 | 108187 | 27.85 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3014616.9000000000000000 | 108237 | 27.85 |
| 40.90000000 | 24 | 981.6000000000000000 | 3015598.5000000000000000 | 108261 | 27.85 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3081198.5000000000000000 | 109861 | 28.05 |
| 41.10000000 | 10 | 411.0000000000000000 | 3081609.5000000000000000 | 109871 | 28.05 |
| 41.50000000 | 12 | 498.0000000000000000 | 3082107.5000000000000000 | 109883 | 28.05 |
| 41.60000000 | 12 | 499.2000000000000000 | 3082606.7000000000000000 | 109895 | 28.05 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3085525.7000000000000000 | 109965 | 28.06 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3089663.9000000000000000 | 110064 | 28.07 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3095837.9000000000000000 | 110211 | 28.09 |
| 42.10000000 | 12 | 505.2000000000000000 | 3096343.1000000000000000 | 110223 | 28.09 |
| 42.20000000 | 11 | 464.2000000000000000 | 3096807.3000000000000000 | 110234 | 28.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3097314.9000000000000000 | 110246 | 28.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3098290.1000000000000000 | 110269 | 28.10 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3101059.1000000000000000 | 110334 | 28.11 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3104062.1000000000000000 | 110404 | 28.12 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3105497.6000000000000000 | 110437 | 28.12 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3106587.6000000000000000 | 110462 | 28.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3106806.1000000000000000 | 110467 | 28.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3107994.1000000000000000 | 110494 | 28.13 |
| 44.10000000 | 11 | 485.1000000000000000 | 3108479.2000000000000000 | 110505 | 28.13 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3120855.2000000000000000 | 110785 | 28.17 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3140878.8000000000000000 | 111237 | 28.24 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3141902.3000000000000000 | 111260 | 28.24 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3149057.3000000000000000 | 111419 | 28.26 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3244875.3000000000000000 | 113502 | 28.59 |
| 47.80000000 | 10 | 478.0000000000000000 | 3245353.3000000000000000 | 113512 | 28.59 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3249185.3000000000000000 | 113592 | 28.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3324353.3000000000000000 | 115158 | 28.87 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3329183.3000000000000000 | 115258 | 28.88 |