| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 11 | 115.5000000000000000 | 115.5000000000000000 | 11 | 10.50 |
| 10.70000000 | 500 | 5350.0000000000000000 | 5465.5000000000000000 | 511 | 10.70 |
| 10.80000000 | 1647 | 17787.6000000000000000 | 23253.1000000000000000 | 2158 | 10.78 |
| 10.90000000 | 552 | 6016.8000000000000000 | 29269.9000000000000000 | 2710 | 10.80 |
| 11.00000000 | 1024 | 11264.0000000000000000 | 40533.9000000000000000 | 3734 | 10.86 |
| 11.10000000 | 509 | 5649.9000000000000000 | 46183.8000000000000000 | 4243 | 10.88 |
| 11.40000000 | 27 | 307.8000000000000000 | 46491.6000000000000000 | 4270 | 10.89 |
| 11.80000000 | 27 | 318.6000000000000000 | 46810.2000000000000000 | 4297 | 10.89 |
| 11.90000000 | 3 | 35.7000000000000000 | 46845.9000000000000000 | 4300 | 10.89 |
| 12.20000000 | 91 | 1110.2000000000000000 | 47956.1000000000000000 | 4391 | 10.92 |
| 12.70000000 | 312 | 3962.4000000000000000 | 51918.5000000000000000 | 4703 | 11.04 |
| 13.00000000 | 60 | 780.0000000000000000 | 52698.5000000000000000 | 4763 | 11.06 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 476534.5000000000000000 | 35037 | 13.60 |
| 14.10000000 | 30 | 423.0000000000000000 | 476957.5000000000000000 | 35067 | 13.60 |
| 14.20000000 | 34 | 482.8000000000000000 | 477440.3000000000000000 | 35101 | 13.60 |
| 14.50000000 | 26 | 377.0000000000000000 | 477817.3000000000000000 | 35127 | 13.60 |
| 14.60000000 | 1 | 14.6000000000000000 | 477831.9000000000000000 | 35128 | 13.60 |
| 14.80000000 | 2 | 29.6000000000000000 | 477861.5000000000000000 | 35130 | 13.60 |
| 15.00000000 | 592 | 8880.0000000000000000 | 486741.5000000000000000 | 35722 | 13.63 |
| 15.10000000 | 1 | 15.1000000000000000 | 486756.6000000000000000 | 35723 | 13.63 |
| 15.30000000 | 120 | 1836.0000000000000000 | 488592.6000000000000000 | 35843 | 13.63 |
| 15.40000000 | 12 | 184.8000000000000000 | 488777.4000000000000000 | 35855 | 13.63 |
| 15.50000000 | 51 | 790.5000000000000000 | 489567.9000000000000000 | 35906 | 13.63 |
| 15.70000000 | 10 | 157.0000000000000000 | 489724.9000000000000000 | 35916 | 13.64 |
| 15.80000000 | 1 | 15.8000000000000000 | 489740.7000000000000000 | 35917 | 13.64 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 534540.7000000000000000 | 38717 | 13.81 |
| 16.10000000 | 657 | 10577.7000000000000000 | 545118.4000000000000000 | 39374 | 13.84 |
| 16.20000000 | 31 | 502.2000000000000000 | 545620.6000000000000000 | 39405 | 13.85 |
| 16.30000000 | 1 | 16.3000000000000000 | 545636.9000000000000000 | 39406 | 13.85 |
| 16.50000000 | 51 | 841.5000000000000000 | 546478.4000000000000000 | 39457 | 13.85 |
| 16.70000000 | 1 | 16.7000000000000000 | 546495.1000000000000000 | 39458 | 13.85 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 635152.5000000000000000 | 44704 | 14.21 |
| 17.00000000 | 29 | 493.0000000000000000 | 635645.5000000000000000 | 44733 | 14.21 |
| 17.30000000 | 99 | 1712.7000000000000000 | 637358.2000000000000000 | 44832 | 14.22 |
| 17.40000000 | 14 | 243.6000000000000000 | 637601.8000000000000000 | 44846 | 14.22 |
| 17.90000000 | 102 | 1825.8000000000000000 | 639427.6000000000000000 | 44948 | 14.23 |
| 18.00000000 | 590 | 10620.0000000000000000 | 650047.6000000000000000 | 45538 | 14.27 |
| 18.10000000 | 720 | 13032.0000000000000000 | 663079.6000000000000000 | 46258 | 14.33 |
| 18.20000000 | 100 | 1820.0000000000000000 | 664899.6000000000000000 | 46358 | 14.34 |
| 18.60000000 | 8 | 148.8000000000000000 | 665048.4000000000000000 | 46366 | 14.34 |
| 18.90000000 | 100 | 1890.0000000000000000 | 666938.4000000000000000 | 46466 | 14.35 |
| 19.00000000 | 625 | 11875.0000000000000000 | 678813.4000000000000000 | 47091 | 14.41 |
| 19.10000000 | 52 | 993.2000000000000000 | 679806.6000000000000000 | 47143 | 14.42 |
| 19.30000000 | 29 | 559.7000000000000000 | 680366.3000000000000000 | 47172 | 14.42 |
| 19.50000000 | 60 | 1170.0000000000000000 | 681536.3000000000000000 | 47232 | 14.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 681575.5000000000000000 | 47234 | 14.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 687515.5000000000000000 | 47534 | 14.46 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 765901.6000000000000000 | 51473 | 14.88 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1118541.6000000000000000 | 69105 | 16.19 |
| 20.10000000 | 46 | 924.6000000000000000 | 1119466.2000000000000000 | 69151 | 16.19 |
| 20.40000000 | 20 | 408.0000000000000000 | 1119874.2000000000000000 | 69171 | 16.19 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1122465.8000000000000000 | 69295 | 16.20 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1165788.8000000000000000 | 71358 | 16.34 |
| 21.10000000 | 2 | 42.2000000000000000 | 1165831.0000000000000000 | 71360 | 16.34 |
| 21.30000000 | 23 | 489.9000000000000000 | 1166320.9000000000000000 | 71383 | 16.34 |
| 21.50000000 | 23 | 494.5000000000000000 | 1166815.4000000000000000 | 71406 | 16.34 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1170100.4000000000000000 | 71556 | 16.35 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1177690.4000000000000000 | 71901 | 16.38 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1198758.2000000000000000 | 72850 | 16.46 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1199883.2000000000000000 | 72900 | 16.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1204606.6000000000000000 | 73109 | 16.48 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1206536.1000000000000000 | 73194 | 16.48 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1210978.7000000000000000 | 73388 | 16.50 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1213278.7000000000000000 | 73488 | 16.51 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1214988.1000000000000000 | 73562 | 16.52 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1217061.8000000000000000 | 73651 | 16.52 |
| 23.80000000 | 27 | 642.6000000000000000 | 1217704.4000000000000000 | 73678 | 16.53 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1220811.4000000000000000 | 73808 | 16.54 |
| 24.00000000 | 41 | 984.0000000000000000 | 1221795.4000000000000000 | 73849 | 16.54 |
| 24.60000000 | 24 | 590.4000000000000000 | 1222385.8000000000000000 | 73873 | 16.55 |
| 24.70000000 | 13 | 321.1000000000000000 | 1222706.9000000000000000 | 73886 | 16.55 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1226192.9000000000000000 | 74026 | 16.56 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1565917.9000000000000000 | 87615 | 17.87 |
| 25.10000000 | 11 | 276.1000000000000000 | 1566194.0000000000000000 | 87626 | 17.87 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1576314.0000000000000000 | 88026 | 17.91 |
| 25.40000000 | 10 | 254.0000000000000000 | 1576568.0000000000000000 | 88036 | 17.91 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1627568.0000000000000000 | 90036 | 18.08 |
| 25.60000000 | 24 | 614.4000000000000000 | 1628182.4000000000000000 | 90060 | 18.08 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1656562.4000000000000000 | 91160 | 18.17 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1660602.8000000000000000 | 91316 | 18.19 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1662240.8000000000000000 | 91379 | 18.19 |
| 26.20000000 | 7 | 183.4000000000000000 | 1662424.2000000000000000 | 91386 | 18.19 |
| 26.40000000 | 16 | 422.4000000000000000 | 1662846.6000000000000000 | 91402 | 18.19 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1667150.6000000000000000 | 91562 | 18.21 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1691693.6000000000000000 | 92471 | 18.29 |
| 27.60000000 | 10 | 276.0000000000000000 | 1691969.6000000000000000 | 92481 | 18.30 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1696824.2000000000000000 | 92655 | 18.31 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1839204.2000000000000000 | 97740 | 18.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1903190.5000000000000000 | 100001 | 19.03 |
| 28.50000000 | 17 | 484.5000000000000000 | 1903675.0000000000000000 | 100018 | 19.03 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1908877.0000000000000000 | 100198 | 19.05 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1909899.0000000000000000 | 100233 | 19.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1914132.6000000000000000 | 100377 | 19.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1914162.2000000000000000 | 100378 | 19.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2003291.9000000000000000 | 103379 | 19.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2023354.8000000000000000 | 104050 | 19.45 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2248984.8000000000000000 | 111571 | 20.16 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2250158.7000000000000000 | 111610 | 20.16 |
| 30.30000000 | 21 | 636.3000000000000000 | 2250795.0000000000000000 | 111631 | 20.16 |
| 31.30000000 | 3 | 93.9000000000000000 | 2250888.9000000000000000 | 111634 | 20.16 |
| 31.50000000 | 1 | 31.5000000000000000 | 2250920.4000000000000000 | 111635 | 20.16 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2276712.6000000000000000 | 112436 | 20.25 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2278197.6000000000000000 | 112481 | 20.25 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2279241.6000000000000000 | 112511 | 20.26 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2286221.6000000000000000 | 112711 | 20.28 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2306871.6000000000000000 | 113301 | 20.36 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2310391.6000000000000000 | 113401 | 20.37 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2312156.6000000000000000 | 113451 | 20.38 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2314890.1000000000000000 | 113528 | 20.39 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2371778.9000000000000000 | 115126 | 20.60 |
| 35.70000000 | 5 | 178.5000000000000000 | 2371957.4000000000000000 | 115131 | 20.60 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2447233.4000000000000000 | 117222 | 20.88 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2448701.4000000000000000 | 117262 | 20.88 |
| 37.00000000 | 22 | 814.0000000000000000 | 2449515.4000000000000000 | 117284 | 20.89 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2451400.4000000000000000 | 117334 | 20.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2453773.3000000000000000 | 117395 | 20.90 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2484661.3000000000000000 | 118187 | 21.02 |
| 39.40000000 | 20 | 788.0000000000000000 | 2485449.3000000000000000 | 118207 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 2485647.3000000000000000 | 118212 | 21.03 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2710922.7000000000000000 | 123858 | 21.89 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3736082.7000000000000000 | 149487 | 24.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3738117.7000000000000000 | 149537 | 25.00 |
| 40.90000000 | 24 | 981.6000000000000000 | 3739099.3000000000000000 | 149561 | 25.00 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3804699.3000000000000000 | 151161 | 25.17 |
| 41.10000000 | 10 | 411.0000000000000000 | 3805110.3000000000000000 | 151171 | 25.17 |
| 41.50000000 | 12 | 498.0000000000000000 | 3805608.3000000000000000 | 151183 | 25.17 |
| 41.60000000 | 12 | 499.2000000000000000 | 3806107.5000000000000000 | 151195 | 25.17 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3809026.5000000000000000 | 151265 | 25.18 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3813164.7000000000000000 | 151364 | 25.19 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3819338.7000000000000000 | 151511 | 25.21 |
| 42.10000000 | 12 | 505.2000000000000000 | 3819843.9000000000000000 | 151523 | 25.21 |
| 42.20000000 | 11 | 464.2000000000000000 | 3820308.1000000000000000 | 151534 | 25.21 |
| 42.30000000 | 12 | 507.6000000000000000 | 3820815.7000000000000000 | 151546 | 25.21 |
| 42.40000000 | 23 | 975.2000000000000000 | 3821790.9000000000000000 | 151569 | 25.21 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3824559.9000000000000000 | 151634 | 25.22 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3827562.9000000000000000 | 151704 | 25.23 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3828998.4000000000000000 | 151737 | 25.23 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3830088.4000000000000000 | 151762 | 25.24 |
| 43.70000000 | 5 | 218.5000000000000000 | 3830306.9000000000000000 | 151767 | 25.24 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3831494.9000000000000000 | 151794 | 25.24 |
| 44.10000000 | 11 | 485.1000000000000000 | 3831980.0000000000000000 | 151805 | 25.24 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3844356.0000000000000000 | 152085 | 25.28 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3864379.6000000000000000 | 152537 | 25.33 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3865403.1000000000000000 | 152560 | 25.34 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3906623.1000000000000000 | 153476 | 25.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4002441.1000000000000000 | 155559 | 25.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 4002919.1000000000000000 | 155569 | 25.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4006751.1000000000000000 | 155649 | 25.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4081919.1000000000000000 | 157215 | 25.96 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4086749.1000000000000000 | 157315 | 25.98 |