| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 123 | 1316.1000000000000000 | 1316.1000000000000000 | 123 | 10.70 |
| 10.80000000 | 3406 | 36784.8000000000000000 | 38100.9000000000000000 | 3529 | 10.80 |
| 10.90000000 | 4252 | 46346.8000000000000000 | 84447.7000000000000000 | 7781 | 10.85 |
| 11.00000000 | 1262 | 13882.0000000000000000 | 98329.7000000000000000 | 9043 | 10.87 |
| 11.10000000 | 6 | 66.6000000000000000 | 98396.3000000000000000 | 9049 | 10.87 |
| 11.20000000 | 5 | 56.0000000000000000 | 98452.3000000000000000 | 9054 | 10.87 |
| 11.30000000 | 11 | 124.3000000000000000 | 98576.6000000000000000 | 9065 | 10.87 |
| 11.40000000 | 849 | 9678.6000000000000000 | 108255.2000000000000000 | 9914 | 10.92 |
| 11.50000000 | 4105 | 47207.5000000000000000 | 155462.7000000000000000 | 14019 | 11.09 |
| 11.80000000 | 27 | 318.6000000000000000 | 155781.3000000000000000 | 14046 | 11.09 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 205237.7000000000000000 | 18202 | 11.28 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 242917.7000000000000000 | 21342 | 11.38 |
| 12.80000000 | 2 | 25.6000000000000000 | 242943.3000000000000000 | 21344 | 11.38 |
| 13.00000000 | 39 | 507.0000000000000000 | 243450.3000000000000000 | 21383 | 11.39 |
| 13.50000000 | 26 | 351.0000000000000000 | 243801.3000000000000000 | 21409 | 11.39 |
| 13.80000000 | 37 | 510.6000000000000000 | 244311.9000000000000000 | 21446 | 11.39 |
| 13.90000000 | 60 | 834.0000000000000000 | 245145.9000000000000000 | 21506 | 11.40 |
| 14.00000000 | 118 | 1652.0000000000000000 | 246797.9000000000000000 | 21624 | 11.41 |
| 14.10000000 | 49 | 690.9000000000000000 | 247488.8000000000000000 | 21673 | 11.42 |
| 14.30000000 | 60 | 858.0000000000000000 | 248346.8000000000000000 | 21733 | 11.43 |
| 15.00000000 | 129 | 1935.0000000000000000 | 250281.8000000000000000 | 21862 | 11.45 |
| 15.50000000 | 3 | 46.5000000000000000 | 250328.3000000000000000 | 21865 | 11.45 |
| 15.60000000 | 31 | 483.6000000000000000 | 250811.9000000000000000 | 21896 | 11.45 |
| 15.90000000 | 111 | 1764.9000000000000000 | 252576.8000000000000000 | 22007 | 11.48 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 525808.8000000000000000 | 39084 | 13.45 |
| 16.10000000 | 62 | 998.2000000000000000 | 526807.0000000000000000 | 39146 | 13.46 |
| 16.70000000 | 571 | 9535.7000000000000000 | 536342.7000000000000000 | 39717 | 13.50 |
| 16.90000000 | 90 | 1521.0000000000000000 | 537863.7000000000000000 | 39807 | 13.51 |
| 17.00000000 | 333 | 5661.0000000000000000 | 543524.7000000000000000 | 40140 | 13.54 |
| 17.20000000 | 1 | 17.2000000000000000 | 543541.9000000000000000 | 40141 | 13.54 |
| 17.30000000 | 9 | 155.7000000000000000 | 543697.6000000000000000 | 40150 | 13.54 |
| 17.60000000 | 5 | 88.0000000000000000 | 543785.6000000000000000 | 40155 | 13.54 |
| 17.70000000 | 5 | 88.5000000000000000 | 543874.1000000000000000 | 40160 | 13.54 |
| 17.80000000 | 1 | 17.8000000000000000 | 543891.9000000000000000 | 40161 | 13.54 |
| 17.90000000 | 101 | 1807.9000000000000000 | 545699.8000000000000000 | 40262 | 13.55 |
| 18.00000000 | 218 | 3924.0000000000000000 | 549623.8000000000000000 | 40480 | 13.58 |
| 18.10000000 | 720 | 13032.0000000000000000 | 562655.8000000000000000 | 41200 | 13.66 |
| 18.20000000 | 100 | 1820.0000000000000000 | 564475.8000000000000000 | 41300 | 13.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 564624.6000000000000000 | 41308 | 13.67 |
| 18.80000000 | 100 | 1880.0000000000000000 | 566504.6000000000000000 | 41408 | 13.68 |
| 18.90000000 | 200 | 3780.0000000000000000 | 570284.6000000000000000 | 41608 | 13.71 |
| 19.00000000 | 125 | 2375.0000000000000000 | 572659.6000000000000000 | 41733 | 13.72 |
| 19.50000000 | 32 | 624.0000000000000000 | 573283.6000000000000000 | 41765 | 13.73 |
| 19.60000000 | 2 | 39.2000000000000000 | 573322.8000000000000000 | 41767 | 13.73 |
| 19.80000000 | 300 | 5940.0000000000000000 | 579262.8000000000000000 | 42067 | 13.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 581252.8000000000000000 | 42167 | 13.78 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 933992.8000000000000000 | 59804 | 15.62 |
| 20.10000000 | 46 | 924.6000000000000000 | 934917.4000000000000000 | 59850 | 15.62 |
| 20.40000000 | 20 | 408.0000000000000000 | 935325.4000000000000000 | 59870 | 15.62 |
| 20.90000000 | 124 | 2591.6000000000000000 | 937917.0000000000000000 | 59994 | 15.63 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 981240.0000000000000000 | 62057 | 15.81 |
| 21.10000000 | 2 | 42.2000000000000000 | 981282.2000000000000000 | 62059 | 15.81 |
| 21.30000000 | 23 | 489.9000000000000000 | 981772.1000000000000000 | 62082 | 15.81 |
| 21.50000000 | 23 | 494.5000000000000000 | 982266.6000000000000000 | 62105 | 15.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 985551.6000000000000000 | 62255 | 15.83 |
| 22.00000000 | 345 | 7590.0000000000000000 | 993141.6000000000000000 | 62600 | 15.86 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1014209.4000000000000000 | 63549 | 15.96 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1015334.4000000000000000 | 63599 | 15.96 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1020057.8000000000000000 | 63808 | 15.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1021987.3000000000000000 | 63893 | 16.00 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1026429.9000000000000000 | 64087 | 16.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1028729.9000000000000000 | 64187 | 16.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1030439.3000000000000000 | 64261 | 16.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1032513.0000000000000000 | 64350 | 16.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 1033155.6000000000000000 | 64377 | 16.05 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1036262.6000000000000000 | 64507 | 16.06 |
| 24.00000000 | 41 | 984.0000000000000000 | 1037246.6000000000000000 | 64548 | 16.07 |
| 24.60000000 | 24 | 590.4000000000000000 | 1037837.0000000000000000 | 64572 | 16.07 |
| 24.70000000 | 13 | 321.1000000000000000 | 1038158.1000000000000000 | 64585 | 16.07 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1041644.1000000000000000 | 64725 | 16.09 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1056394.1000000000000000 | 65315 | 16.17 |
| 25.10000000 | 11 | 276.1000000000000000 | 1056670.2000000000000000 | 65326 | 16.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1066790.2000000000000000 | 65726 | 16.23 |
| 25.40000000 | 10 | 254.0000000000000000 | 1067044.2000000000000000 | 65736 | 16.23 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1118044.2000000000000000 | 67736 | 16.51 |
| 25.60000000 | 24 | 614.4000000000000000 | 1118658.6000000000000000 | 67760 | 16.51 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1147038.6000000000000000 | 68860 | 16.66 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1151079.0000000000000000 | 69016 | 16.68 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1152717.0000000000000000 | 69079 | 16.69 |
| 26.20000000 | 7 | 183.4000000000000000 | 1152900.4000000000000000 | 69086 | 16.69 |
| 26.40000000 | 16 | 422.4000000000000000 | 1153322.8000000000000000 | 69102 | 16.69 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1157626.8000000000000000 | 69262 | 16.71 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1182169.8000000000000000 | 70171 | 16.85 |
| 27.60000000 | 10 | 276.0000000000000000 | 1182445.8000000000000000 | 70181 | 16.85 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1187300.4000000000000000 | 70355 | 16.88 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1331080.4000000000000000 | 75490 | 17.63 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1395066.7000000000000000 | 77751 | 17.94 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1400268.7000000000000000 | 77931 | 17.97 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1401290.7000000000000000 | 77966 | 17.97 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1405524.3000000000000000 | 78110 | 17.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 1405553.9000000000000000 | 78111 | 17.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1494683.6000000000000000 | 81112 | 18.43 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1514746.5000000000000000 | 81783 | 18.52 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1742596.5000000000000000 | 89378 | 19.50 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1743770.4000000000000000 | 89417 | 19.50 |
| 30.30000000 | 21 | 636.3000000000000000 | 1744406.7000000000000000 | 89438 | 19.50 |
| 31.30000000 | 3 | 93.9000000000000000 | 1744500.6000000000000000 | 89441 | 19.50 |
| 31.50000000 | 1 | 31.5000000000000000 | 1744532.1000000000000000 | 89442 | 19.50 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1770324.3000000000000000 | 90243 | 19.62 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1771809.3000000000000000 | 90288 | 19.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1772853.3000000000000000 | 90318 | 19.63 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1779833.3000000000000000 | 90518 | 19.66 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1800238.3000000000000000 | 91101 | 19.76 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1803758.3000000000000000 | 91201 | 19.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1805523.3000000000000000 | 91251 | 19.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1808256.8000000000000000 | 91328 | 19.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1865145.6000000000000000 | 92926 | 20.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 1865324.1000000000000000 | 92931 | 20.07 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1940600.1000000000000000 | 95022 | 20.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1942068.1000000000000000 | 95062 | 20.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 1942882.1000000000000000 | 95084 | 20.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1944767.1000000000000000 | 95134 | 20.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1947140.0000000000000000 | 95195 | 20.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1978028.0000000000000000 | 95987 | 20.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1978816.0000000000000000 | 96007 | 20.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 1979014.0000000000000000 | 96012 | 20.61 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2203810.6000000000000000 | 101646 | 21.68 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3228970.6000000000000000 | 127275 | 25.37 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3231005.6000000000000000 | 127325 | 25.38 |
| 40.90000000 | 24 | 981.6000000000000000 | 3231987.2000000000000000 | 127349 | 25.38 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3297587.2000000000000000 | 128949 | 25.57 |
| 41.10000000 | 10 | 411.0000000000000000 | 3297998.2000000000000000 | 128959 | 25.57 |
| 41.50000000 | 12 | 498.0000000000000000 | 3298496.2000000000000000 | 128971 | 25.58 |
| 41.60000000 | 12 | 499.2000000000000000 | 3298995.4000000000000000 | 128983 | 25.58 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3301914.4000000000000000 | 129053 | 25.59 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3306052.6000000000000000 | 129152 | 25.60 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3312226.6000000000000000 | 129299 | 25.62 |
| 42.10000000 | 12 | 505.2000000000000000 | 3312731.8000000000000000 | 129311 | 25.62 |
| 42.20000000 | 11 | 464.2000000000000000 | 3313196.0000000000000000 | 129322 | 25.62 |
| 42.30000000 | 12 | 507.6000000000000000 | 3313703.6000000000000000 | 129334 | 25.62 |
| 42.40000000 | 23 | 975.2000000000000000 | 3314678.8000000000000000 | 129357 | 25.62 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3317447.8000000000000000 | 129422 | 25.63 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3320450.8000000000000000 | 129492 | 25.64 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3321886.3000000000000000 | 129525 | 25.65 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3322976.3000000000000000 | 129550 | 25.65 |
| 43.70000000 | 5 | 218.5000000000000000 | 3323194.8000000000000000 | 129555 | 25.65 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3324382.8000000000000000 | 129582 | 25.65 |
| 44.10000000 | 11 | 485.1000000000000000 | 3324867.9000000000000000 | 129593 | 25.66 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3337243.9000000000000000 | 129873 | 25.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3357267.5000000000000000 | 130325 | 25.76 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3358291.0000000000000000 | 130348 | 25.76 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3365446.0000000000000000 | 130507 | 25.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3461264.0000000000000000 | 132590 | 26.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3461742.0000000000000000 | 132600 | 26.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3465574.0000000000000000 | 132680 | 26.12 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3543142.0000000000000000 | 134296 | 26.38 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3547972.0000000000000000 | 134396 | 26.40 |
| 48.40000000 | 10 | 484.0000000000000000 | 3548456.0000000000000000 | 134406 | 26.40 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3637307.3000000000000000 | 136223 | 26.70 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4049838.3000000000000000 | 144642 | 28.00 |