売り注文 MONA/JPY

2026-09-30 14:29:02.586478更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 7046 76801.4000000000000000 76801.4000000000000000 7046 10.90
11.00000000 1445 15895.0000000000000000 92696.4000000000000000 8491 10.92
11.10000000 45 499.5000000000000000 93195.9000000000000000 8536 10.92
11.20000000 5 56.0000000000000000 93251.9000000000000000 8541 10.92
11.30000000 7 79.1000000000000000 93331.0000000000000000 8548 10.92
11.40000000 145 1653.0000000000000000 94984.0000000000000000 8693 10.93
11.50000000 4063 46724.5000000000000000 141708.5000000000000000 12756 11.11
11.60000000 246 2853.6000000000000000 144562.1000000000000000 13002 11.12
11.70000000 27 315.9000000000000000 144878.0000000000000000 13029 11.12
11.80000000 200 2360.0000000000000000 147238.0000000000000000 13229 11.13
11.90000000 4156 49456.4000000000000000 196694.4000000000000000 17385 11.31
12.00000000 3140 37680.0000000000000000 234374.4000000000000000 20525 11.42
12.80000000 7 89.6000000000000000 234464.0000000000000000 20532 11.42
13.00000000 39 507.0000000000000000 234971.0000000000000000 20571 11.42
13.50000000 26 351.0000000000000000 235322.0000000000000000 20597 11.43
13.80000000 37 510.6000000000000000 235832.6000000000000000 20634 11.43
13.90000000 60 834.0000000000000000 236666.6000000000000000 20694 11.44
14.00000000 118 1652.0000000000000000 238318.6000000000000000 20812 11.45
14.10000000 49 690.9000000000000000 239009.5000000000000000 20861 11.46
14.30000000 60 858.0000000000000000 239867.5000000000000000 20921 11.47
15.00000000 144 2160.0000000000000000 242027.5000000000000000 21065 11.49
15.50000000 3 46.5000000000000000 242074.0000000000000000 21068 11.49
15.60000000 31 483.6000000000000000 242557.6000000000000000 21099 11.50
15.90000000 111 1764.9000000000000000 244322.5000000000000000 21210 11.52
16.00000000 17077 273232.0000000000000000 517554.5000000000000000 38287 13.52
16.10000000 62 998.2000000000000000 518552.7000000000000000 38349 13.52
16.70000000 571 9535.7000000000000000 528088.4000000000000000 38920 13.57
16.90000000 90 1521.0000000000000000 529609.4000000000000000 39010 13.58
17.00000000 333 5661.0000000000000000 535270.4000000000000000 39343 13.61
17.20000000 1 17.2000000000000000 535287.6000000000000000 39344 13.61
17.30000000 9 155.7000000000000000 535443.3000000000000000 39353 13.61
17.60000000 5 88.0000000000000000 535531.3000000000000000 39358 13.61
17.70000000 15 265.5000000000000000 535796.8000000000000000 39373 13.61
17.80000000 1 17.8000000000000000 535814.6000000000000000 39374 13.61
17.90000000 101 1807.9000000000000000 537622.5000000000000000 39475 13.62
18.00000000 218 3924.0000000000000000 541546.5000000000000000 39693 13.64
18.10000000 720 13032.0000000000000000 554578.5000000000000000 40413 13.72
18.20000000 100 1820.0000000000000000 556398.5000000000000000 40513 13.73
18.60000000 8 148.8000000000000000 556547.3000000000000000 40521 13.73
18.80000000 100 1880.0000000000000000 558427.3000000000000000 40621 13.75
18.90000000 200 3780.0000000000000000 562207.3000000000000000 40821 13.77
19.00000000 125 2375.0000000000000000 564582.3000000000000000 40946 13.79
19.50000000 32 624.0000000000000000 565206.3000000000000000 40978 13.79
19.60000000 2 39.2000000000000000 565245.5000000000000000 40980 13.79
19.80000000 300 5940.0000000000000000 571185.5000000000000000 41280 13.84
19.90000000 100 1990.0000000000000000 573175.5000000000000000 41380 13.85
20.00000000 17637 352740.0000000000000000 925915.5000000000000000 59017 15.69
20.10000000 46 924.6000000000000000 926840.1000000000000000 59063 15.69
20.40000000 20 408.0000000000000000 927248.1000000000000000 59083 15.69
20.90000000 124 2591.6000000000000000 929839.7000000000000000 59207 15.70
21.00000000 2063 43323.0000000000000000 973162.7000000000000000 61270 15.88
21.10000000 2 42.2000000000000000 973204.9000000000000000 61272 15.88
21.30000000 23 489.9000000000000000 973694.8000000000000000 61295 15.89
21.50000000 23 494.5000000000000000 974189.3000000000000000 61318 15.89
21.90000000 150 3285.0000000000000000 977474.3000000000000000 61468 15.90
22.00000000 345 7590.0000000000000000 985064.3000000000000000 61813 15.94
22.20000000 949 21067.8000000000000000 1006132.1000000000000000 62762 16.03
22.50000000 50 1125.0000000000000000 1007257.1000000000000000 62812 16.04
22.60000000 209 4723.4000000000000000 1011980.5000000000000000 63021 16.06
22.70000000 85 1929.5000000000000000 1013910.0000000000000000 63106 16.07
22.90000000 194 4442.6000000000000000 1018352.6000000000000000 63300 16.09
23.00000000 100 2300.0000000000000000 1020652.6000000000000000 63400 16.10
23.10000000 74 1709.4000000000000000 1022362.0000000000000000 63474 16.11
23.30000000 89 2073.7000000000000000 1024435.7000000000000000 63563 16.12
23.80000000 27 642.6000000000000000 1025078.3000000000000000 63590 16.12
23.90000000 130 3107.0000000000000000 1028185.3000000000000000 63720 16.14
24.00000000 41 984.0000000000000000 1029169.3000000000000000 63761 16.14
24.60000000 24 590.4000000000000000 1029759.7000000000000000 63785 16.14
24.70000000 13 321.1000000000000000 1030080.8000000000000000 63798 16.15
24.90000000 140 3486.0000000000000000 1033566.8000000000000000 63938 16.17
25.00000000 590 14750.0000000000000000 1048316.8000000000000000 64528 16.25
25.10000000 11 276.1000000000000000 1048592.9000000000000000 64539 16.25
25.30000000 400 10120.0000000000000000 1058712.9000000000000000 64939 16.30
25.40000000 10 254.0000000000000000 1058966.9000000000000000 64949 16.30
25.50000000 2000 51000.0000000000000000 1109966.9000000000000000 66949 16.58
25.60000000 24 614.4000000000000000 1110581.3000000000000000 66973 16.58
25.80000000 1100 28380.0000000000000000 1138961.3000000000000000 68073 16.73
25.90000000 156 4040.4000000000000000 1143001.7000000000000000 68229 16.75
26.00000000 63 1638.0000000000000000 1144639.7000000000000000 68292 16.76
26.20000000 7 183.4000000000000000 1144823.1000000000000000 68299 16.76
26.40000000 16 422.4000000000000000 1145245.5000000000000000 68315 16.76
26.90000000 160 4304.0000000000000000 1149549.5000000000000000 68475 16.79
27.00000000 909 24543.0000000000000000 1174092.5000000000000000 69384 16.92
27.60000000 10 276.0000000000000000 1174368.5000000000000000 69394 16.92
27.90000000 174 4854.6000000000000000 1179223.1000000000000000 69568 16.95
28.00000000 5135 143780.0000000000000000 1323003.1000000000000000 74703 17.71
28.30000000 2261 63986.3000000000000000 1386989.4000000000000000 76964 18.02
28.90000000 180 5202.0000000000000000 1392191.4000000000000000 77144 18.05
29.20000000 35 1022.0000000000000000 1393213.4000000000000000 77179 18.05
29.40000000 144 4233.6000000000000000 1397447.0000000000000000 77323 18.07
29.60000000 1 29.6000000000000000 1397476.6000000000000000 77324 18.07
29.70000000 3001 89129.7000000000000000 1486606.3000000000000000 80325 18.51
29.90000000 671 20062.9000000000000000 1506669.2000000000000000 80996 18.60
30.00000000 7595 227850.0000000000000000 1734519.2000000000000000 88591 19.58
30.10000000 39 1173.9000000000000000 1735693.1000000000000000 88630 19.58
30.30000000 21 636.3000000000000000 1736329.4000000000000000 88651 19.59
31.30000000 3 93.9000000000000000 1736423.3000000000000000 88654 19.59
31.50000000 1 31.5000000000000000 1736454.8000000000000000 88655 19.59
32.20000000 801 25792.2000000000000000 1762247.0000000000000000 89456 19.70
33.00000000 45 1485.0000000000000000 1763732.0000000000000000 89501 19.71
34.80000000 30 1044.0000000000000000 1764776.0000000000000000 89531 19.71
34.90000000 200 6980.0000000000000000 1771756.0000000000000000 89731 19.75
35.00000000 583 20405.0000000000000000 1792161.0000000000000000 90314 19.84
35.20000000 100 3520.0000000000000000 1795681.0000000000000000 90414 19.86
35.30000000 50 1765.0000000000000000 1797446.0000000000000000 90464 19.87
35.50000000 77 2733.5000000000000000 1800179.5000000000000000 90541 19.88
35.60000000 1598 56888.8000000000000000 1857068.3000000000000000 92139 20.16
35.70000000 5 178.5000000000000000 1857246.8000000000000000 92144 20.16
36.00000000 2091 75276.0000000000000000 1932522.8000000000000000 94235 20.51
36.70000000 40 1468.0000000000000000 1933990.8000000000000000 94275 20.51
37.00000000 22 814.0000000000000000 1934804.8000000000000000 94297 20.52
37.70000000 50 1885.0000000000000000 1936689.8000000000000000 94347 20.53
38.90000000 61 2372.9000000000000000 1939062.7000000000000000 94408 20.54
39.00000000 792 30888.0000000000000000 1969950.7000000000000000 95200 20.69
39.40000000 20 788.0000000000000000 1970738.7000000000000000 95220 20.70
39.60000000 5 198.0000000000000000 1970936.7000000000000000 95225 20.70
39.90000000 5634 224796.6000000000000000 2195733.3000000000000000 100859 21.77
40.00000000 25676 1027040.0000000000000000 3222773.3000000000000000 126535 25.47
40.70000000 50 2035.0000000000000000 3224808.3000000000000000 126585 25.48
40.90000000 24 981.6000000000000000 3225789.9000000000000000 126609 25.48
41.00000000 1600 65600.0000000000000000 3291389.9000000000000000 128209 25.67
41.10000000 10 411.0000000000000000 3291800.9000000000000000 128219 25.67
41.50000000 12 498.0000000000000000 3292298.9000000000000000 128231 25.67
41.60000000 12 499.2000000000000000 3292798.1000000000000000 128243 25.68
41.70000000 70 2919.0000000000000000 3295717.1000000000000000 128313 25.68
41.80000000 99 4138.2000000000000000 3299855.3000000000000000 128412 25.70
42.00000000 147 6174.0000000000000000 3306029.3000000000000000 128559 25.72
42.10000000 12 505.2000000000000000 3306534.5000000000000000 128571 25.72
42.20000000 11 464.2000000000000000 3306998.7000000000000000 128582 25.72
42.30000000 12 507.6000000000000000 3307506.3000000000000000 128594 25.72
42.40000000 23 975.2000000000000000 3308481.5000000000000000 128617 25.72
42.60000000 65 2769.0000000000000000 3311250.5000000000000000 128682 25.73
42.90000000 70 3003.0000000000000000 3314253.5000000000000000 128752 25.74
43.50000000 33 1435.5000000000000000 3315689.0000000000000000 128785 25.75
43.60000000 25 1090.0000000000000000 3316779.0000000000000000 128810 25.75
43.70000000 5 218.5000000000000000 3316997.5000000000000000 128815 25.75
44.00000000 27 1188.0000000000000000 3318185.5000000000000000 128842 25.75
44.10000000 11 485.1000000000000000 3318670.6000000000000000 128853 25.76
44.20000000 280 12376.0000000000000000 3331046.6000000000000000 129133 25.80
44.30000000 452 20023.6000000000000000 3351070.2000000000000000 129585 25.86
44.50000000 23 1023.5000000000000000 3352093.7000000000000000 129608 25.86
45.00000000 159 7155.0000000000000000 3359248.7000000000000000 129767 25.89
46.00000000 2083 95818.0000000000000000 3455066.7000000000000000 131850 26.20
47.80000000 10 478.0000000000000000 3455544.7000000000000000 131860 26.21
47.90000000 80 3832.0000000000000000 3459376.7000000000000000 131940 26.22
48.00000000 1616 77568.0000000000000000 3536944.7000000000000000 133556 26.48
48.30000000 100 4830.0000000000000000 3541774.7000000000000000 133656 26.50
48.40000000 10 484.0000000000000000 3542258.7000000000000000 133666 26.50
48.90000000 1817 88851.3000000000000000 3631110.0000000000000000 135483 26.80
49.00000000 8419 412531.0000000000000000 4043641.0000000000000000 143902 28.10