| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 345 | 3967.5000000000000000 | 3967.5000000000000000 | 345 | 11.50 |
| 11.60000000 | 40 | 464.0000000000000000 | 4431.5000000000000000 | 385 | 11.51 |
| 11.80000000 | 50 | 590.0000000000000000 | 5021.5000000000000000 | 435 | 11.54 |
| 11.90000000 | 292 | 3474.8000000000000000 | 8496.3000000000000000 | 727 | 11.69 |
| 12.00000000 | 1 | 12.0000000000000000 | 8508.3000000000000000 | 728 | 11.69 |
| 12.10000000 | 472 | 5711.2000000000000000 | 14219.5000000000000000 | 1200 | 11.85 |
| 12.20000000 | 479 | 5843.8000000000000000 | 20063.3000000000000000 | 1679 | 11.95 |
| 12.30000000 | 23 | 282.9000000000000000 | 20346.2000000000000000 | 1702 | 11.95 |
| 12.50000000 | 300 | 3750.0000000000000000 | 24096.2000000000000000 | 2002 | 12.04 |
| 12.70000000 | 50 | 635.0000000000000000 | 24731.2000000000000000 | 2052 | 12.05 |
| 12.80000000 | 238 | 3046.4000000000000000 | 27777.6000000000000000 | 2290 | 12.13 |
| 12.90000000 | 38 | 490.2000000000000000 | 28267.8000000000000000 | 2328 | 12.14 |
| 13.00000000 | 301 | 3913.0000000000000000 | 32180.8000000000000000 | 2629 | 12.24 |
| 13.50000000 | 26 | 351.0000000000000000 | 32531.8000000000000000 | 2655 | 12.25 |
| 13.80000000 | 1 | 13.8000000000000000 | 32545.6000000000000000 | 2656 | 12.25 |
| 13.90000000 | 60 | 834.0000000000000000 | 33379.6000000000000000 | 2716 | 12.29 |
| 14.00000000 | 83 | 1162.0000000000000000 | 34541.6000000000000000 | 2799 | 12.34 |
| 14.10000000 | 49 | 690.9000000000000000 | 35232.5000000000000000 | 2848 | 12.37 |
| 14.20000000 | 36 | 511.2000000000000000 | 35743.7000000000000000 | 2884 | 12.39 |
| 14.30000000 | 60 | 858.0000000000000000 | 36601.7000000000000000 | 2944 | 12.43 |
| 14.40000000 | 628 | 9043.2000000000000000 | 45644.9000000000000000 | 3572 | 12.78 |
| 15.40000000 | 2 | 30.8000000000000000 | 45675.7000000000000000 | 3574 | 12.78 |
| 15.50000000 | 3 | 46.5000000000000000 | 45722.2000000000000000 | 3577 | 12.78 |
| 15.60000000 | 31 | 483.6000000000000000 | 46205.8000000000000000 | 3608 | 12.81 |
| 15.90000000 | 81 | 1287.9000000000000000 | 47493.7000000000000000 | 3689 | 12.87 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 320645.7000000000000000 | 20761 | 15.44 |
| 16.10000000 | 62 | 998.2000000000000000 | 321643.9000000000000000 | 20823 | 15.45 |
| 16.70000000 | 571 | 9535.7000000000000000 | 331179.6000000000000000 | 21394 | 15.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 332700.6000000000000000 | 21484 | 15.49 |
| 17.00000000 | 301 | 5117.0000000000000000 | 337817.6000000000000000 | 21785 | 15.51 |
| 17.10000000 | 512 | 8755.2000000000000000 | 346572.8000000000000000 | 22297 | 15.54 |
| 17.20000000 | 1 | 17.2000000000000000 | 346590.0000000000000000 | 22298 | 15.54 |
| 17.30000000 | 9 | 155.7000000000000000 | 346745.7000000000000000 | 22307 | 15.54 |
| 17.40000000 | 2 | 34.8000000000000000 | 346780.5000000000000000 | 22309 | 15.54 |
| 17.80000000 | 1 | 17.8000000000000000 | 346798.3000000000000000 | 22310 | 15.54 |
| 17.90000000 | 101 | 1807.9000000000000000 | 348606.2000000000000000 | 22411 | 15.56 |
| 18.00000000 | 218 | 3924.0000000000000000 | 352530.2000000000000000 | 22629 | 15.58 |
| 18.10000000 | 720 | 13032.0000000000000000 | 365562.2000000000000000 | 23349 | 15.66 |
| 18.20000000 | 100 | 1820.0000000000000000 | 367382.2000000000000000 | 23449 | 15.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 367531.0000000000000000 | 23457 | 15.67 |
| 18.80000000 | 100 | 1880.0000000000000000 | 369411.0000000000000000 | 23557 | 15.68 |
| 18.90000000 | 200 | 3780.0000000000000000 | 373191.0000000000000000 | 23757 | 15.71 |
| 19.00000000 | 125 | 2375.0000000000000000 | 375566.0000000000000000 | 23882 | 15.73 |
| 19.30000000 | 29 | 559.7000000000000000 | 376125.7000000000000000 | 23911 | 15.73 |
| 19.50000000 | 62 | 1209.0000000000000000 | 377334.7000000000000000 | 23973 | 15.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 377373.9000000000000000 | 23975 | 15.74 |
| 19.80000000 | 300 | 5940.0000000000000000 | 383313.9000000000000000 | 24275 | 15.79 |
| 19.90000000 | 100 | 1990.0000000000000000 | 385303.9000000000000000 | 24375 | 15.81 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 738043.9000000000000000 | 42012 | 17.57 |
| 20.10000000 | 46 | 924.6000000000000000 | 738968.5000000000000000 | 42058 | 17.57 |
| 20.40000000 | 20 | 408.0000000000000000 | 739376.5000000000000000 | 42078 | 17.57 |
| 20.90000000 | 124 | 2591.6000000000000000 | 741968.1000000000000000 | 42202 | 17.58 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 785312.1000000000000000 | 44266 | 17.74 |
| 21.10000000 | 2 | 42.2000000000000000 | 785354.3000000000000000 | 44268 | 17.74 |
| 21.30000000 | 23 | 489.9000000000000000 | 785844.2000000000000000 | 44291 | 17.74 |
| 21.50000000 | 23 | 494.5000000000000000 | 786338.7000000000000000 | 44314 | 17.74 |
| 21.90000000 | 150 | 3285.0000000000000000 | 789623.7000000000000000 | 44464 | 17.76 |
| 22.00000000 | 345 | 7590.0000000000000000 | 797213.7000000000000000 | 44809 | 17.79 |
| 22.20000000 | 949 | 21067.8000000000000000 | 818281.5000000000000000 | 45758 | 17.88 |
| 22.50000000 | 50 | 1125.0000000000000000 | 819406.5000000000000000 | 45808 | 17.89 |
| 22.60000000 | 209 | 4723.4000000000000000 | 824129.9000000000000000 | 46017 | 17.91 |
| 22.70000000 | 85 | 1929.5000000000000000 | 826059.4000000000000000 | 46102 | 17.92 |
| 22.90000000 | 194 | 4442.6000000000000000 | 830502.0000000000000000 | 46296 | 17.94 |
| 23.00000000 | 100 | 2300.0000000000000000 | 832802.0000000000000000 | 46396 | 17.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 834511.4000000000000000 | 46470 | 17.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 836585.1000000000000000 | 46559 | 17.97 |
| 23.80000000 | 27 | 642.6000000000000000 | 837227.7000000000000000 | 46586 | 17.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 840334.7000000000000000 | 46716 | 17.99 |
| 24.00000000 | 41 | 984.0000000000000000 | 841318.7000000000000000 | 46757 | 17.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 841909.1000000000000000 | 46781 | 18.00 |
| 24.70000000 | 13 | 321.1000000000000000 | 842230.2000000000000000 | 46794 | 18.00 |
| 24.90000000 | 140 | 3486.0000000000000000 | 845716.2000000000000000 | 46934 | 18.02 |
| 25.00000000 | 583 | 14575.0000000000000000 | 860291.2000000000000000 | 47517 | 18.10 |
| 25.10000000 | 11 | 276.1000000000000000 | 860567.3000000000000000 | 47528 | 18.11 |
| 25.30000000 | 400 | 10120.0000000000000000 | 870687.3000000000000000 | 47928 | 18.17 |
| 25.40000000 | 10 | 254.0000000000000000 | 870941.3000000000000000 | 47938 | 18.17 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 921941.3000000000000000 | 49938 | 18.46 |
| 25.60000000 | 24 | 614.4000000000000000 | 922555.7000000000000000 | 49962 | 18.47 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 950935.7000000000000000 | 51062 | 18.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 954976.1000000000000000 | 51218 | 18.65 |
| 26.00000000 | 66 | 1716.0000000000000000 | 956692.1000000000000000 | 51284 | 18.65 |
| 26.20000000 | 7 | 183.4000000000000000 | 956875.5000000000000000 | 51291 | 18.66 |
| 26.40000000 | 16 | 422.4000000000000000 | 957297.9000000000000000 | 51307 | 18.66 |
| 26.90000000 | 160 | 4304.0000000000000000 | 961601.9000000000000000 | 51467 | 18.68 |
| 27.00000000 | 909 | 24543.0000000000000000 | 986144.9000000000000000 | 52376 | 18.83 |
| 27.60000000 | 10 | 276.0000000000000000 | 986420.9000000000000000 | 52386 | 18.83 |
| 27.90000000 | 174 | 4854.6000000000000000 | 991275.5000000000000000 | 52560 | 18.86 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1133655.5000000000000000 | 57645 | 19.67 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1197641.8000000000000000 | 59906 | 19.99 |
| 28.50000000 | 17 | 484.5000000000000000 | 1198126.3000000000000000 | 59923 | 19.99 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1203328.3000000000000000 | 60103 | 20.02 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1204350.3000000000000000 | 60138 | 20.03 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1208583.9000000000000000 | 60282 | 20.05 |
| 29.60000000 | 1 | 29.6000000000000000 | 1208613.5000000000000000 | 60283 | 20.05 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1297743.2000000000000000 | 63284 | 20.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1317806.1000000000000000 | 63955 | 20.61 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1544786.1000000000000000 | 71521 | 21.60 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1545960.0000000000000000 | 71560 | 21.60 |
| 30.30000000 | 21 | 636.3000000000000000 | 1546596.3000000000000000 | 71581 | 21.61 |
| 31.30000000 | 3 | 93.9000000000000000 | 1546690.2000000000000000 | 71584 | 21.61 |
| 31.50000000 | 1 | 31.5000000000000000 | 1546721.7000000000000000 | 71585 | 21.61 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1572513.9000000000000000 | 72386 | 21.72 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1573998.9000000000000000 | 72431 | 21.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1575042.9000000000000000 | 72461 | 21.74 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1582022.9000000000000000 | 72661 | 21.77 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1602672.9000000000000000 | 73251 | 21.88 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1606192.9000000000000000 | 73351 | 21.90 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1607957.9000000000000000 | 73401 | 21.91 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1610691.4000000000000000 | 73478 | 21.92 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1667580.2000000000000000 | 75076 | 22.21 |
| 35.70000000 | 5 | 178.5000000000000000 | 1667758.7000000000000000 | 75081 | 22.21 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1743034.7000000000000000 | 77172 | 22.59 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1744502.7000000000000000 | 77212 | 22.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 1745316.7000000000000000 | 77234 | 22.60 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1747201.7000000000000000 | 77284 | 22.61 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1749574.6000000000000000 | 77345 | 22.62 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1913998.6000000000000000 | 81561 | 23.47 |
| 39.40000000 | 20 | 788.0000000000000000 | 1914786.6000000000000000 | 81581 | 23.47 |
| 39.60000000 | 5 | 198.0000000000000000 | 1914984.6000000000000000 | 81586 | 23.47 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2140260.0000000000000000 | 87232 | 24.54 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3165420.0000000000000000 | 112861 | 28.05 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3167455.0000000000000000 | 112911 | 28.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3168436.6000000000000000 | 112935 | 28.06 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3234036.6000000000000000 | 114535 | 28.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3234447.6000000000000000 | 114545 | 28.24 |
| 41.50000000 | 12 | 498.0000000000000000 | 3234945.6000000000000000 | 114557 | 28.24 |
| 41.60000000 | 12 | 499.2000000000000000 | 3235444.8000000000000000 | 114569 | 28.24 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3238363.8000000000000000 | 114639 | 28.25 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3242502.0000000000000000 | 114738 | 28.26 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3248676.0000000000000000 | 114885 | 28.28 |
| 42.10000000 | 12 | 505.2000000000000000 | 3249181.2000000000000000 | 114897 | 28.28 |
| 42.20000000 | 11 | 464.2000000000000000 | 3249645.4000000000000000 | 114908 | 28.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3250153.0000000000000000 | 114920 | 28.28 |
| 42.40000000 | 23 | 975.2000000000000000 | 3251128.2000000000000000 | 114943 | 28.28 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3253897.2000000000000000 | 115008 | 28.29 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3256900.2000000000000000 | 115078 | 28.30 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3258335.7000000000000000 | 115111 | 28.31 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3259425.7000000000000000 | 115136 | 28.31 |
| 43.70000000 | 5 | 218.5000000000000000 | 3259644.2000000000000000 | 115141 | 28.31 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3260832.2000000000000000 | 115168 | 28.31 |
| 44.10000000 | 11 | 485.1000000000000000 | 3261317.3000000000000000 | 115179 | 28.32 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3273693.3000000000000000 | 115459 | 28.35 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3293716.9000000000000000 | 115911 | 28.42 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3294740.4000000000000000 | 115934 | 28.42 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3335960.4000000000000000 | 116850 | 28.55 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3431778.4000000000000000 | 118933 | 28.85 |
| 47.80000000 | 10 | 478.0000000000000000 | 3432256.4000000000000000 | 118943 | 28.86 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3436088.4000000000000000 | 119023 | 28.87 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3511256.4000000000000000 | 120589 | 29.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3516086.4000000000000000 | 120689 | 29.13 |