| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 302 | 3412.6000000000000000 | 3412.6000000000000000 | 302 | 11.30 |
| 11.40000000 | 19 | 216.6000000000000000 | 3629.2000000000000000 | 321 | 11.31 |
| 11.50000000 | 8 | 92.0000000000000000 | 3721.2000000000000000 | 329 | 11.31 |
| 11.60000000 | 7 | 81.2000000000000000 | 3802.4000000000000000 | 336 | 11.32 |
| 11.70000000 | 64 | 748.8000000000000000 | 4551.2000000000000000 | 400 | 11.38 |
| 11.80000000 | 52 | 613.6000000000000000 | 5164.8000000000000000 | 452 | 11.43 |
| 11.90000000 | 4 | 47.6000000000000000 | 5212.4000000000000000 | 456 | 11.43 |
| 12.00000000 | 868 | 10416.0000000000000000 | 15628.4000000000000000 | 1324 | 11.80 |
| 12.40000000 | 27 | 334.8000000000000000 | 15963.2000000000000000 | 1351 | 11.82 |
| 13.00000000 | 67 | 871.0000000000000000 | 16834.2000000000000000 | 1418 | 11.87 |
| 13.50000000 | 26 | 351.0000000000000000 | 17185.2000000000000000 | 1444 | 11.90 |
| 13.80000000 | 37 | 510.6000000000000000 | 17695.8000000000000000 | 1481 | 11.95 |
| 13.90000000 | 60 | 834.0000000000000000 | 18529.8000000000000000 | 1541 | 12.02 |
| 14.00000000 | 118 | 1652.0000000000000000 | 20181.8000000000000000 | 1659 | 12.17 |
| 14.10000000 | 49 | 690.9000000000000000 | 20872.7000000000000000 | 1708 | 12.22 |
| 14.30000000 | 60 | 858.0000000000000000 | 21730.7000000000000000 | 1768 | 12.29 |
| 14.40000000 | 628 | 9043.2000000000000000 | 30773.9000000000000000 | 2396 | 12.84 |
| 15.00000000 | 44 | 660.0000000000000000 | 31433.9000000000000000 | 2440 | 12.88 |
| 15.40000000 | 2 | 30.8000000000000000 | 31464.7000000000000000 | 2442 | 12.88 |
| 15.50000000 | 3 | 46.5000000000000000 | 31511.2000000000000000 | 2445 | 12.89 |
| 15.60000000 | 31 | 483.6000000000000000 | 31994.8000000000000000 | 2476 | 12.92 |
| 15.90000000 | 111 | 1764.9000000000000000 | 33759.7000000000000000 | 2587 | 13.05 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 306911.7000000000000000 | 19659 | 15.61 |
| 16.10000000 | 62 | 998.2000000000000000 | 307909.9000000000000000 | 19721 | 15.61 |
| 16.70000000 | 571 | 9535.7000000000000000 | 317445.6000000000000000 | 20292 | 15.64 |
| 16.90000000 | 90 | 1521.0000000000000000 | 318966.6000000000000000 | 20382 | 15.65 |
| 17.00000000 | 328 | 5576.0000000000000000 | 324542.6000000000000000 | 20710 | 15.67 |
| 17.20000000 | 1 | 17.2000000000000000 | 324559.8000000000000000 | 20711 | 15.67 |
| 17.30000000 | 9 | 155.7000000000000000 | 324715.5000000000000000 | 20720 | 15.67 |
| 17.80000000 | 1 | 17.8000000000000000 | 324733.3000000000000000 | 20721 | 15.67 |
| 17.90000000 | 101 | 1807.9000000000000000 | 326541.2000000000000000 | 20822 | 15.68 |
| 18.00000000 | 218 | 3924.0000000000000000 | 330465.2000000000000000 | 21040 | 15.71 |
| 18.10000000 | 720 | 13032.0000000000000000 | 343497.2000000000000000 | 21760 | 15.79 |
| 18.20000000 | 100 | 1820.0000000000000000 | 345317.2000000000000000 | 21860 | 15.80 |
| 18.60000000 | 8 | 148.8000000000000000 | 345466.0000000000000000 | 21868 | 15.80 |
| 18.80000000 | 100 | 1880.0000000000000000 | 347346.0000000000000000 | 21968 | 15.81 |
| 18.90000000 | 200 | 3780.0000000000000000 | 351126.0000000000000000 | 22168 | 15.84 |
| 19.00000000 | 125 | 2375.0000000000000000 | 353501.0000000000000000 | 22293 | 15.86 |
| 19.50000000 | 62 | 1209.0000000000000000 | 354710.0000000000000000 | 22355 | 15.87 |
| 19.60000000 | 2 | 39.2000000000000000 | 354749.2000000000000000 | 22357 | 15.87 |
| 19.80000000 | 300 | 5940.0000000000000000 | 360689.2000000000000000 | 22657 | 15.92 |
| 19.90000000 | 100 | 1990.0000000000000000 | 362679.2000000000000000 | 22757 | 15.94 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 715419.2000000000000000 | 40394 | 17.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 716343.8000000000000000 | 40440 | 17.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 716751.8000000000000000 | 40460 | 17.72 |
| 20.90000000 | 124 | 2591.6000000000000000 | 719343.4000000000000000 | 40584 | 17.72 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 762687.4000000000000000 | 42648 | 17.88 |
| 21.10000000 | 2 | 42.2000000000000000 | 762729.6000000000000000 | 42650 | 17.88 |
| 21.30000000 | 23 | 489.9000000000000000 | 763219.5000000000000000 | 42673 | 17.89 |
| 21.50000000 | 23 | 494.5000000000000000 | 763714.0000000000000000 | 42696 | 17.89 |
| 21.90000000 | 150 | 3285.0000000000000000 | 766999.0000000000000000 | 42846 | 17.90 |
| 22.00000000 | 345 | 7590.0000000000000000 | 774589.0000000000000000 | 43191 | 17.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 795656.8000000000000000 | 44140 | 18.03 |
| 22.50000000 | 50 | 1125.0000000000000000 | 796781.8000000000000000 | 44190 | 18.03 |
| 22.60000000 | 209 | 4723.4000000000000000 | 801505.2000000000000000 | 44399 | 18.05 |
| 22.70000000 | 85 | 1929.5000000000000000 | 803434.7000000000000000 | 44484 | 18.06 |
| 22.90000000 | 194 | 4442.6000000000000000 | 807877.3000000000000000 | 44678 | 18.08 |
| 23.00000000 | 100 | 2300.0000000000000000 | 810177.3000000000000000 | 44778 | 18.09 |
| 23.10000000 | 74 | 1709.4000000000000000 | 811886.7000000000000000 | 44852 | 18.10 |
| 23.30000000 | 89 | 2073.7000000000000000 | 813960.4000000000000000 | 44941 | 18.11 |
| 23.80000000 | 27 | 642.6000000000000000 | 814603.0000000000000000 | 44968 | 18.12 |
| 23.90000000 | 130 | 3107.0000000000000000 | 817710.0000000000000000 | 45098 | 18.13 |
| 24.00000000 | 41 | 984.0000000000000000 | 818694.0000000000000000 | 45139 | 18.14 |
| 24.60000000 | 24 | 590.4000000000000000 | 819284.4000000000000000 | 45163 | 18.14 |
| 24.70000000 | 13 | 321.1000000000000000 | 819605.5000000000000000 | 45176 | 18.14 |
| 24.90000000 | 140 | 3486.0000000000000000 | 823091.5000000000000000 | 45316 | 18.16 |
| 25.00000000 | 590 | 14750.0000000000000000 | 837841.5000000000000000 | 45906 | 18.25 |
| 25.10000000 | 11 | 276.1000000000000000 | 838117.6000000000000000 | 45917 | 18.25 |
| 25.30000000 | 400 | 10120.0000000000000000 | 848237.6000000000000000 | 46317 | 18.31 |
| 25.40000000 | 10 | 254.0000000000000000 | 848491.6000000000000000 | 46327 | 18.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 899491.6000000000000000 | 48327 | 18.61 |
| 25.60000000 | 24 | 614.4000000000000000 | 900106.0000000000000000 | 48351 | 18.62 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 928486.0000000000000000 | 49451 | 18.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 932526.4000000000000000 | 49607 | 18.80 |
| 26.00000000 | 66 | 1716.0000000000000000 | 934242.4000000000000000 | 49673 | 18.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 934425.8000000000000000 | 49680 | 18.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 934848.2000000000000000 | 49696 | 18.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 939152.2000000000000000 | 49856 | 18.84 |
| 27.00000000 | 909 | 24543.0000000000000000 | 963695.2000000000000000 | 50765 | 18.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 963971.2000000000000000 | 50775 | 18.99 |
| 27.90000000 | 174 | 4854.6000000000000000 | 968825.8000000000000000 | 50949 | 19.02 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1111205.8000000000000000 | 56034 | 19.83 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1175192.1000000000000000 | 58295 | 20.16 |
| 28.50000000 | 17 | 484.5000000000000000 | 1175676.6000000000000000 | 58312 | 20.16 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1180878.6000000000000000 | 58492 | 20.19 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1181900.6000000000000000 | 58527 | 20.19 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1186134.2000000000000000 | 58671 | 20.22 |
| 29.60000000 | 1 | 29.6000000000000000 | 1186163.8000000000000000 | 58672 | 20.22 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1275293.5000000000000000 | 61673 | 20.68 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1295356.4000000000000000 | 62344 | 20.78 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1521106.4000000000000000 | 69869 | 21.77 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1522280.3000000000000000 | 69908 | 21.78 |
| 30.30000000 | 21 | 636.3000000000000000 | 1522916.6000000000000000 | 69929 | 21.78 |
| 31.30000000 | 3 | 93.9000000000000000 | 1523010.5000000000000000 | 69932 | 21.78 |
| 31.50000000 | 1 | 31.5000000000000000 | 1523042.0000000000000000 | 69933 | 21.78 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1548834.2000000000000000 | 70734 | 21.90 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1550319.2000000000000000 | 70779 | 21.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1551363.2000000000000000 | 70809 | 21.91 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1558343.2000000000000000 | 71009 | 21.95 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1578748.2000000000000000 | 71592 | 22.05 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1582268.2000000000000000 | 71692 | 22.07 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1584033.2000000000000000 | 71742 | 22.08 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1586766.7000000000000000 | 71819 | 22.09 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1643655.5000000000000000 | 73417 | 22.39 |
| 35.70000000 | 5 | 178.5000000000000000 | 1643834.0000000000000000 | 73422 | 22.39 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1719110.0000000000000000 | 75513 | 22.77 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1720578.0000000000000000 | 75553 | 22.77 |
| 37.00000000 | 22 | 814.0000000000000000 | 1721392.0000000000000000 | 75575 | 22.78 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1723277.0000000000000000 | 75625 | 22.79 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1725649.9000000000000000 | 75686 | 22.80 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1756537.9000000000000000 | 76478 | 22.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 1757325.9000000000000000 | 76498 | 22.97 |
| 39.60000000 | 5 | 198.0000000000000000 | 1757523.9000000000000000 | 76503 | 22.97 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1982320.5000000000000000 | 82137 | 24.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3007480.5000000000000000 | 107766 | 27.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3009515.5000000000000000 | 107816 | 27.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 3010497.1000000000000000 | 107840 | 27.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3076097.1000000000000000 | 109440 | 28.11 |
| 41.10000000 | 10 | 411.0000000000000000 | 3076508.1000000000000000 | 109450 | 28.11 |
| 41.50000000 | 12 | 498.0000000000000000 | 3077006.1000000000000000 | 109462 | 28.11 |
| 41.60000000 | 12 | 499.2000000000000000 | 3077505.3000000000000000 | 109474 | 28.11 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3080424.3000000000000000 | 109544 | 28.12 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3084562.5000000000000000 | 109643 | 28.13 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3090736.5000000000000000 | 109790 | 28.15 |
| 42.10000000 | 12 | 505.2000000000000000 | 3091241.7000000000000000 | 109802 | 28.15 |
| 42.20000000 | 11 | 464.2000000000000000 | 3091705.9000000000000000 | 109813 | 28.15 |
| 42.30000000 | 12 | 507.6000000000000000 | 3092213.5000000000000000 | 109825 | 28.16 |
| 42.40000000 | 23 | 975.2000000000000000 | 3093188.7000000000000000 | 109848 | 28.16 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3095957.7000000000000000 | 109913 | 28.17 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3098960.7000000000000000 | 109983 | 28.18 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3100396.2000000000000000 | 110016 | 28.18 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3101486.2000000000000000 | 110041 | 28.18 |
| 43.70000000 | 5 | 218.5000000000000000 | 3101704.7000000000000000 | 110046 | 28.19 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3102892.7000000000000000 | 110073 | 28.19 |
| 44.10000000 | 11 | 485.1000000000000000 | 3103377.8000000000000000 | 110084 | 28.19 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3115753.8000000000000000 | 110364 | 28.23 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3135777.4000000000000000 | 110816 | 28.30 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3136800.9000000000000000 | 110839 | 28.30 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3143955.9000000000000000 | 110998 | 28.32 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3239773.9000000000000000 | 113081 | 28.65 |
| 47.80000000 | 10 | 478.0000000000000000 | 3240251.9000000000000000 | 113091 | 28.65 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3244083.9000000000000000 | 113171 | 28.67 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3319251.9000000000000000 | 114737 | 28.93 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3324081.9000000000000000 | 114837 | 28.95 |
| 48.40000000 | 10 | 484.0000000000000000 | 3324565.9000000000000000 | 114847 | 28.95 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3413417.2000000000000000 | 116664 | 29.26 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3825948.2000000000000000 | 125083 | 30.59 |
| 49.10000000 | 11 | 540.1000000000000000 | 3826488.3000000000000000 | 125094 | 30.59 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3949738.3000000000000000 | 127594 | 30.96 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3951911.9000000000000000 | 127638 | 30.96 |