| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 27 | 240.3000000000000000 | 240.3000000000000000 | 27 | 8.90 |
| 9.00000000 | 592 | 5328.0000000000000000 | 5568.3000000000000000 | 619 | 9.00 |
| 9.10000000 | 117 | 1064.7000000000000000 | 6633.0000000000000000 | 736 | 9.01 |
| 9.20000000 | 16 | 147.2000000000000000 | 6780.2000000000000000 | 752 | 9.02 |
| 9.30000000 | 123 | 1143.9000000000000000 | 7924.1000000000000000 | 875 | 9.06 |
| 9.40000000 | 57 | 535.8000000000000000 | 8459.9000000000000000 | 932 | 9.08 |
| 9.50000000 | 4 | 38.0000000000000000 | 8497.9000000000000000 | 936 | 9.08 |
| 9.60000000 | 3 | 28.8000000000000000 | 8526.7000000000000000 | 939 | 9.08 |
| 9.70000000 | 27 | 261.9000000000000000 | 8788.6000000000000000 | 966 | 9.10 |
| 9.90000000 | 100 | 990.0000000000000000 | 9778.6000000000000000 | 1066 | 9.17 |
| 10.00000000 | 140 | 1400.0000000000000000 | 11178.6000000000000000 | 1206 | 9.27 |
| 10.20000000 | 66 | 673.2000000000000000 | 11851.8000000000000000 | 1272 | 9.32 |
| 10.40000000 | 49 | 509.6000000000000000 | 12361.4000000000000000 | 1321 | 9.36 |
| 10.50000000 | 27 | 283.5000000000000000 | 12644.9000000000000000 | 1348 | 9.38 |
| 10.90000000 | 168 | 1831.2000000000000000 | 14476.1000000000000000 | 1516 | 9.55 |
| 11.00000000 | 25 | 275.0000000000000000 | 14751.1000000000000000 | 1541 | 9.57 |
| 11.10000000 | 14 | 155.4000000000000000 | 14906.5000000000000000 | 1555 | 9.59 |
| 11.20000000 | 6 | 67.2000000000000000 | 14973.7000000000000000 | 1561 | 9.59 |
| 11.30000000 | 300 | 3390.0000000000000000 | 18363.7000000000000000 | 1861 | 9.87 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26081.5000000000000000 | 2538 | 10.28 |
| 11.50000000 | 25 | 287.5000000000000000 | 26369.0000000000000000 | 2563 | 10.29 |
| 11.60000000 | 350 | 4060.0000000000000000 | 30429.0000000000000000 | 2913 | 10.45 |
| 11.70000000 | 81 | 947.7000000000000000 | 31376.7000000000000000 | 2994 | 10.48 |
| 11.80000000 | 401 | 4731.8000000000000000 | 36108.5000000000000000 | 3395 | 10.64 |
| 11.90000000 | 101 | 1201.9000000000000000 | 37310.4000000000000000 | 3496 | 10.67 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 75098.4000000000000000 | 6645 | 11.30 |
| 12.80000000 | 7 | 89.6000000000000000 | 75188.0000000000000000 | 6652 | 11.30 |
| 13.00000000 | 45 | 585.0000000000000000 | 75773.0000000000000000 | 6697 | 11.31 |
| 13.50000000 | 26 | 351.0000000000000000 | 76124.0000000000000000 | 6723 | 11.32 |
| 13.80000000 | 1 | 13.8000000000000000 | 76137.8000000000000000 | 6724 | 11.32 |
| 13.90000000 | 60 | 834.0000000000000000 | 76971.8000000000000000 | 6784 | 11.35 |
| 14.00000000 | 125 | 1750.0000000000000000 | 78721.8000000000000000 | 6909 | 11.39 |
| 14.10000000 | 49 | 690.9000000000000000 | 79412.7000000000000000 | 6958 | 11.41 |
| 14.30000000 | 60 | 858.0000000000000000 | 80270.7000000000000000 | 7018 | 11.44 |
| 14.90000000 | 215 | 3203.5000000000000000 | 83474.2000000000000000 | 7233 | 11.54 |
| 15.00000000 | 151 | 2265.0000000000000000 | 85739.2000000000000000 | 7384 | 11.61 |
| 15.50000000 | 3 | 46.5000000000000000 | 85785.7000000000000000 | 7387 | 11.61 |
| 15.60000000 | 16 | 249.6000000000000000 | 86035.3000000000000000 | 7403 | 11.62 |
| 15.90000000 | 155 | 2464.5000000000000000 | 88499.8000000000000000 | 7558 | 11.71 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 361651.8000000000000000 | 24630 | 14.68 |
| 16.10000000 | 62 | 998.2000000000000000 | 362650.0000000000000000 | 24692 | 14.69 |
| 16.70000000 | 571 | 9535.7000000000000000 | 372185.7000000000000000 | 25263 | 14.73 |
| 16.90000000 | 92 | 1554.8000000000000000 | 373740.5000000000000000 | 25355 | 14.74 |
| 17.00000000 | 305 | 5185.0000000000000000 | 378925.5000000000000000 | 25660 | 14.77 |
| 17.20000000 | 1 | 17.2000000000000000 | 378942.7000000000000000 | 25661 | 14.77 |
| 17.30000000 | 9 | 155.7000000000000000 | 379098.4000000000000000 | 25670 | 14.77 |
| 17.40000000 | 22 | 382.8000000000000000 | 379481.2000000000000000 | 25692 | 14.77 |
| 17.60000000 | 5 | 88.0000000000000000 | 379569.2000000000000000 | 25697 | 14.77 |
| 17.70000000 | 10 | 177.0000000000000000 | 379746.2000000000000000 | 25707 | 14.77 |
| 17.80000000 | 2 | 35.6000000000000000 | 379781.8000000000000000 | 25709 | 14.77 |
| 17.90000000 | 101 | 1807.9000000000000000 | 381589.7000000000000000 | 25810 | 14.78 |
| 18.00000000 | 255 | 4590.0000000000000000 | 386179.7000000000000000 | 26065 | 14.82 |
| 18.10000000 | 720 | 13032.0000000000000000 | 399211.7000000000000000 | 26785 | 14.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 401031.7000000000000000 | 26885 | 14.92 |
| 18.60000000 | 8 | 148.8000000000000000 | 401180.5000000000000000 | 26893 | 14.92 |
| 18.80000000 | 100 | 1880.0000000000000000 | 403060.5000000000000000 | 26993 | 14.93 |
| 18.90000000 | 200 | 3780.0000000000000000 | 406840.5000000000000000 | 27193 | 14.96 |
| 19.00000000 | 100 | 1900.0000000000000000 | 408740.5000000000000000 | 27293 | 14.98 |
| 19.50000000 | 32 | 624.0000000000000000 | 409364.5000000000000000 | 27325 | 14.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 409403.7000000000000000 | 27327 | 14.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 415343.7000000000000000 | 27627 | 15.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 417333.7000000000000000 | 27727 | 15.05 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 771473.7000000000000000 | 45434 | 16.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 772398.3000000000000000 | 45480 | 16.98 |
| 20.40000000 | 20 | 408.0000000000000000 | 772806.3000000000000000 | 45500 | 16.98 |
| 20.90000000 | 100 | 2090.0000000000000000 | 774896.3000000000000000 | 45600 | 16.99 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 818219.3000000000000000 | 47663 | 17.17 |
| 21.10000000 | 2 | 42.2000000000000000 | 818261.5000000000000000 | 47665 | 17.17 |
| 21.90000000 | 150 | 3285.0000000000000000 | 821546.5000000000000000 | 47815 | 17.18 |
| 22.00000000 | 300 | 6600.0000000000000000 | 828146.5000000000000000 | 48115 | 17.21 |
| 22.20000000 | 949 | 21067.8000000000000000 | 849214.3000000000000000 | 49064 | 17.31 |
| 22.50000000 | 50 | 1125.0000000000000000 | 850339.3000000000000000 | 49114 | 17.31 |
| 22.60000000 | 209 | 4723.4000000000000000 | 855062.7000000000000000 | 49323 | 17.34 |
| 22.70000000 | 85 | 1929.5000000000000000 | 856992.2000000000000000 | 49408 | 17.35 |
| 22.90000000 | 173 | 3961.7000000000000000 | 860953.9000000000000000 | 49581 | 17.36 |
| 23.00000000 | 176 | 4048.0000000000000000 | 865001.9000000000000000 | 49757 | 17.38 |
| 23.10000000 | 74 | 1709.4000000000000000 | 866711.3000000000000000 | 49831 | 17.39 |
| 23.30000000 | 68 | 1584.4000000000000000 | 868295.7000000000000000 | 49899 | 17.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 868938.3000000000000000 | 49926 | 17.40 |
| 23.90000000 | 130 | 3107.0000000000000000 | 872045.3000000000000000 | 50056 | 17.42 |
| 24.60000000 | 24 | 590.4000000000000000 | 872635.7000000000000000 | 50080 | 17.42 |
| 24.70000000 | 13 | 321.1000000000000000 | 872956.8000000000000000 | 50093 | 17.43 |
| 24.90000000 | 140 | 3486.0000000000000000 | 876442.8000000000000000 | 50233 | 17.45 |
| 25.00000000 | 590 | 14750.0000000000000000 | 891192.8000000000000000 | 50823 | 17.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 891468.9000000000000000 | 50834 | 17.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 901588.9000000000000000 | 51234 | 17.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 901842.9000000000000000 | 51244 | 17.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 952842.9000000000000000 | 53244 | 17.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 953457.3000000000000000 | 53268 | 17.90 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 981837.3000000000000000 | 54368 | 18.06 |
| 25.90000000 | 156 | 4040.4000000000000000 | 985877.7000000000000000 | 54524 | 18.08 |
| 26.00000000 | 92 | 2392.0000000000000000 | 988269.7000000000000000 | 54616 | 18.09 |
| 26.20000000 | 7 | 183.4000000000000000 | 988453.1000000000000000 | 54623 | 18.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 988875.5000000000000000 | 54639 | 18.10 |
| 26.90000000 | 160 | 4304.0000000000000000 | 993179.5000000000000000 | 54799 | 18.12 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1017722.5000000000000000 | 55708 | 18.27 |
| 27.60000000 | 10 | 276.0000000000000000 | 1017998.5000000000000000 | 55718 | 18.27 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1022853.1000000000000000 | 55892 | 18.30 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1165653.1000000000000000 | 60992 | 19.11 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1229639.4000000000000000 | 63253 | 19.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1234841.4000000000000000 | 63433 | 19.47 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1236581.4000000000000000 | 63493 | 19.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1237603.4000000000000000 | 63528 | 19.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1241837.0000000000000000 | 63672 | 19.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1330966.7000000000000000 | 66673 | 19.96 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1390387.9000000000000000 | 68667 | 20.25 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1410450.8000000000000000 | 69338 | 20.34 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1636800.8000000000000000 | 76883 | 21.29 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1637974.7000000000000000 | 76922 | 21.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 1638611.0000000000000000 | 76943 | 21.30 |
| 31.30000000 | 3 | 93.9000000000000000 | 1638704.9000000000000000 | 76946 | 21.30 |
| 31.50000000 | 1 | 31.5000000000000000 | 1638736.4000000000000000 | 76947 | 21.30 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1641072.4000000000000000 | 77020 | 21.31 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1666864.6000000000000000 | 77821 | 21.42 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1673464.6000000000000000 | 78021 | 21.45 |
| 34.10000000 | 14 | 477.4000000000000000 | 1673942.0000000000000000 | 78035 | 21.45 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1674986.0000000000000000 | 78065 | 21.46 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1681966.0000000000000000 | 78265 | 21.49 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1702546.0000000000000000 | 78853 | 21.59 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1706066.0000000000000000 | 78953 | 21.61 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1707831.0000000000000000 | 79003 | 21.62 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1710564.5000000000000000 | 79080 | 21.63 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1767453.3000000000000000 | 80678 | 21.91 |
| 35.70000000 | 5 | 178.5000000000000000 | 1767631.8000000000000000 | 80683 | 21.91 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1843735.8000000000000000 | 82797 | 22.27 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1845203.8000000000000000 | 82837 | 22.28 |
| 37.00000000 | 22 | 814.0000000000000000 | 1846017.8000000000000000 | 82859 | 22.28 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1847902.8000000000000000 | 82909 | 22.29 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1850275.7000000000000000 | 82970 | 22.30 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1879681.7000000000000000 | 83724 | 22.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 1880469.7000000000000000 | 83744 | 22.45 |
| 39.60000000 | 5 | 198.0000000000000000 | 1880667.7000000000000000 | 83749 | 22.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2105464.3000000000000000 | 89383 | 23.56 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3135424.3000000000000000 | 115132 | 27.23 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3144029.5000000000000000 | 115345 | 27.26 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3146064.5000000000000000 | 115395 | 27.26 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3211664.5000000000000000 | 116995 | 27.45 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212075.5000000000000000 | 117005 | 27.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3214994.5000000000000000 | 117075 | 27.46 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3219132.7000000000000000 | 117174 | 27.47 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3223332.7000000000000000 | 117274 | 27.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 3223837.9000000000000000 | 117286 | 27.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 3224302.1000000000000000 | 117297 | 27.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3224809.7000000000000000 | 117309 | 27.49 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3226972.1000000000000000 | 117360 | 27.50 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3229741.1000000000000000 | 117425 | 27.50 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3232744.1000000000000000 | 117495 | 27.51 |
| 43.50000000 | 11 | 478.5000000000000000 | 3233222.6000000000000000 | 117506 | 27.52 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3234312.6000000000000000 | 117531 | 27.52 |
| 43.70000000 | 5 | 218.5000000000000000 | 3234531.1000000000000000 | 117536 | 27.52 |