売り注文 MONA/JPY

2019-11-22 03:03:02.893809更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
102.90000000 98 10084.2000000000000000 10084.2000000000000000 98 102.90
103.00000000 40 4120.0000000000000000 14204.2000000000000000 138 102.93
103.30000000 99 10226.7000000000000000 24430.9000000000000000 237 103.08
103.50000000 60 6210.0000000000000000 30640.9000000000000000 297 103.17
103.60000000 20 2072.0000000000000000 32712.9000000000000000 317 103.20
104.00000000 80 8320.0000000000000000 41032.9000000000000000 397 103.36
104.10000000 302 31438.2000000000000000 72471.1000000000000000 699 103.68
104.50000000 100 10450.0000000000000000 82921.1000000000000000 799 103.78
105.00000000 100 10500.0000000000000000 93421.1000000000000000 899 103.92
105.50000000 120 12660.0000000000000000 106081.1000000000000000 1019 104.10
105.70000000 20 2114.0000000000000000 108195.1000000000000000 1039 104.13
105.90000000 120 12708.0000000000000000 120903.1000000000000000 1159 104.32
106.00000000 486 51516.0000000000000000 172419.1000000000000000 1645 104.81
106.50000000 100 10650.0000000000000000 183069.1000000000000000 1745 104.91
106.60000000 49 5223.4000000000000000 188292.5000000000000000 1794 104.96
106.70000000 20 2134.0000000000000000 190426.5000000000000000 1814 104.98
107.00000000 100 10700.0000000000000000 201126.5000000000000000 1914 105.08
107.50000000 100 10750.0000000000000000 211876.5000000000000000 2014 105.20
107.90000000 20 2158.0000000000000000 214034.5000000000000000 2034 105.23
108.00000000 551 59508.0000000000000000 273542.5000000000000000 2585 105.82
108.50000000 100 10850.0000000000000000 284392.5000000000000000 2685 105.92
109.00000000 1100 119900.0000000000000000 404292.5000000000000000 3785 106.81
109.10000000 20 2182.0000000000000000 406474.5000000000000000 3805 106.83
109.40000000 500 54700.0000000000000000 461174.5000000000000000 4305 107.13
109.50000000 100 10950.0000000000000000 472124.5000000000000000 4405 107.18
109.70000000 20 2194.0000000000000000 474318.5000000000000000 4425 107.19
109.90000000 500 54950.0000000000000000 529268.5000000000000000 4925 107.47
110.00000000 1137 125070.0000000000000000 654338.5000000000000000 6062 107.94
110.40000000 500 55200.0000000000000000 709538.5000000000000000 6562 108.13
110.70000000 20 2214.0000000000000000 711752.5000000000000000 6582 108.14
110.90000000 500 55450.0000000000000000 767202.5000000000000000 7082 108.33
111.00000000 420 46620.0000000000000000 813822.5000000000000000 7502 108.48
111.50000000 100 11150.0000000000000000 824972.5000000000000000 7602 108.52
111.70000000 14 1563.8000000000000000 826536.3000000000000000 7616 108.53
111.90000000 2 223.8000000000000000 826760.1000000000000000 7618 108.53
112.00000000 150 16800.0000000000000000 843560.1000000000000000 7768 108.59
112.50000000 150 16875.0000000000000000 860435.1000000000000000 7918 108.67
113.00000000 150 16950.0000000000000000 877385.1000000000000000 8068 108.75
113.50000000 150 17025.0000000000000000 894410.1000000000000000 8218 108.84
113.90000000 5 569.5000000000000000 894979.6000000000000000 8223 108.84
114.00000000 102 11628.0000000000000000 906607.6000000000000000 8325 108.90
114.50000000 270 30915.0000000000000000 937522.6000000000000000 8595 109.08
114.60000000 20 2292.0000000000000000 939814.6000000000000000 8615 109.09
115.00000000 1985 228275.0000000000000000 1168089.6000000000000000 10600 110.20
115.10000000 1 115.1000000000000000 1168204.7000000000000000 10601 110.20
115.20000000 20 2304.0000000000000000 1170508.7000000000000000 10621 110.21
115.30000000 1 115.3000000000000000 1170624.0000000000000000 10622 110.21
115.40000000 1 115.4000000000000000 1170739.4000000000000000 10623 110.21
115.50000000 100 11550.0000000000000000 1182289.4000000000000000 10723 110.26
115.70000000 1 115.7000000000000000 1182405.1000000000000000 10724 110.26
116.00000000 113 13108.0000000000000000 1195513.1000000000000000 10837 110.32
116.20000000 20 2324.0000000000000000 1197837.1000000000000000 10857 110.33
116.40000000 1 116.4000000000000000 1197953.5000000000000000 10858 110.33
116.50000000 250 29125.0000000000000000 1227078.5000000000000000 11108 110.47
116.60000000 6 699.6000000000000000 1227778.1000000000000000 11114 110.47
116.70000000 1 116.7000000000000000 1227894.8000000000000000 11115 110.47
116.80000000 1 116.8000000000000000 1228011.6000000000000000 11116 110.47
117.00000000 936 109512.0000000000000000 1337523.6000000000000000 12052 110.98
117.40000000 1 117.4000000000000000 1337641.0000000000000000 12053 110.98
117.50000000 200 23500.0000000000000000 1361141.0000000000000000 12253 111.09
117.60000000 1 117.6000000000000000 1361258.6000000000000000 12254 111.09
117.70000000 20 2354.0000000000000000 1363612.6000000000000000 12274 111.10
117.80000000 27 3180.6000000000000000 1366793.2000000000000000 12301 111.11
118.00000000 893 105374.0000000000000000 1472167.2000000000000000 13194 111.58
118.50000000 201 23818.5000000000000000 1495985.7000000000000000 13395 111.68
118.70000000 19 2255.3000000000000000 1498241.0000000000000000 13414 111.69
118.80000000 33 3920.4000000000000000 1502161.4000000000000000 13447 111.71
119.00000000 152 18088.0000000000000000 1520249.4000000000000000 13599 111.79
119.10000000 20 2382.0000000000000000 1522631.4000000000000000 13619 111.80
119.30000000 1 119.3000000000000000 1522750.7000000000000000 13620 111.80
119.40000000 5 597.0000000000000000 1523347.7000000000000000 13625 111.81
119.50000000 151 18044.5000000000000000 1541392.2000000000000000 13776 111.89
119.70000000 1 119.7000000000000000 1541511.9000000000000000 13777 111.89
119.90000000 1 119.9000000000000000 1541631.8000000000000000 13778 111.89
120.00000000 669 80280.0000000000000000 1621911.8000000000000000 14447 112.27
120.20000000 56 6731.2000000000000000 1628643.0000000000000000 14503 112.30
120.50000000 170 20485.0000000000000000 1649128.0000000000000000 14673 112.39
120.90000000 1 120.9000000000000000 1649248.9000000000000000 14674 112.39
121.00000000 354 42834.0000000000000000 1692082.9000000000000000 15028 112.60
121.20000000 80 9696.0000000000000000 1701778.9000000000000000 15108 112.64
121.40000000 1 121.4000000000000000 1701900.3000000000000000 15109 112.64
121.50000000 150 18225.0000000000000000 1720125.3000000000000000 15259 112.73
121.90000000 100 12190.0000000000000000 1732315.3000000000000000 15359 112.79
122.00000000 473 57706.0000000000000000 1790021.3000000000000000 15832 113.06
122.50000000 109 13352.5000000000000000 1803373.8000000000000000 15941 113.13
122.80000000 22 2701.6000000000000000 1806075.4000000000000000 15963 113.14
122.90000000 12 1474.8000000000000000 1807550.2000000000000000 15975 113.15
123.00000000 367 45141.0000000000000000 1852691.2000000000000000 16342 113.37
123.40000000 1 123.4000000000000000 1852814.6000000000000000 16343 113.37
123.50000000 330 40755.0000000000000000 1893569.6000000000000000 16673 113.57
123.70000000 2 247.4000000000000000 1893817.0000000000000000 16675 113.57
124.00000000 311 38564.0000000000000000 1932381.0000000000000000 16986 113.76
124.20000000 1 124.2000000000000000 1932505.2000000000000000 16987 113.76
124.40000000 42 5224.8000000000000000 1937730.0000000000000000 17029 113.79
124.50000000 121 15064.5000000000000000 1952794.5000000000000000 17150 113.87
124.60000000 1 124.6000000000000000 1952919.1000000000000000 17151 113.87
124.80000000 1 124.8000000000000000 1953043.9000000000000000 17152 113.87
124.90000000 800 99920.0000000000000000 2052963.9000000000000000 17952 114.36
125.00000000 1473 184125.0000000000000000 2237088.9000000000000000 19425 115.17
125.20000000 200 25040.0000000000000000 2262128.9000000000000000 19625 115.27
125.40000000 30 3762.0000000000000000 2265890.9000000000000000 19655 115.28
125.50000000 673 84461.5000000000000000 2350352.4000000000000000 20328 115.62
125.60000000 1 125.6000000000000000 2350478.0000000000000000 20329 115.62
125.80000000 1 125.8000000000000000 2350603.8000000000000000 20330 115.62
125.90000000 20 2518.0000000000000000 2353121.8000000000000000 20350 115.63
126.00000000 1009 127134.0000000000000000 2480255.8000000000000000 21359 116.12
126.40000000 1 126.4000000000000000 2480382.2000000000000000 21360 116.12
126.50000000 307 38835.5000000000000000 2519217.7000000000000000 21667 116.27
126.70000000 100 12670.0000000000000000 2531887.7000000000000000 21767 116.32
126.80000000 115 14582.0000000000000000 2546469.7000000000000000 21882 116.37
126.90000000 100 12690.0000000000000000 2559159.7000000000000000 21982 116.42
127.00000000 4352 552704.0000000000000000 3111863.7000000000000000 26334 118.17
127.10000000 100 12710.0000000000000000 3124573.7000000000000000 26434 118.20
127.20000000 100 12720.0000000000000000 3137293.7000000000000000 26534 118.24
127.30000000 100 12730.0000000000000000 3150023.7000000000000000 26634 118.27
127.50000000 346 44115.0000000000000000 3194138.7000000000000000 26980 118.39
127.60000000 100 12760.0000000000000000 3206898.7000000000000000 27080 118.42
127.70000000 100 12770.0000000000000000 3219668.7000000000000000 27180 118.46
128.00000000 538 68864.0000000000000000 3288532.7000000000000000 27718 118.64
128.40000000 124 15921.6000000000000000 3304454.3000000000000000 27842 118.69
128.50000000 100 12850.0000000000000000 3317304.3000000000000000 27942 118.72
128.70000000 10 1287.0000000000000000 3318591.3000000000000000 27952 118.72
129.00000000 861 111069.0000000000000000 3429660.3000000000000000 28813 119.03
129.50000000 100 12950.0000000000000000 3442610.3000000000000000 28913 119.07
129.80000000 11 1427.8000000000000000 3444038.1000000000000000 28924 119.07
130.00000000 669 86970.0000000000000000 3531008.1000000000000000 29593 119.32
130.20000000 22 2864.4000000000000000 3533872.5000000000000000 29615 119.33
130.50000000 110 14355.0000000000000000 3548227.5000000000000000 29725 119.37
130.70000000 5 653.5000000000000000 3548881.0000000000000000 29730 119.37
130.80000000 5 654.0000000000000000 3549535.0000000000000000 29735 119.37
131.00000000 165 21615.0000000000000000 3571150.0000000000000000 29900 119.44
131.30000000 10 1313.0000000000000000 3572463.0000000000000000 29910 119.44
131.50000000 100 13150.0000000000000000 3585613.0000000000000000 30010 119.48
131.80000000 1 131.8000000000000000 3585744.8000000000000000 30011 119.48
131.90000000 60 7914.0000000000000000 3593658.8000000000000000 30071 119.51
132.00000000 244 32208.0000000000000000 3625866.8000000000000000 30315 119.61
132.10000000 10 1321.0000000000000000 3627187.8000000000000000 30325 119.61
132.50000000 100 13250.0000000000000000 3640437.8000000000000000 30425 119.65
133.00000000 649 86317.0000000000000000 3726754.8000000000000000 31074 119.93
133.30000000 25 3332.5000000000000000 3730087.3000000000000000 31099 119.94
133.50000000 200 26700.0000000000000000 3756787.3000000000000000 31299 120.03
133.90000000 1 133.9000000000000000 3756921.2000000000000000 31300 120.03
134.00000000 254 34036.0000000000000000 3790957.2000000000000000 31554 120.14
134.20000000 5 671.0000000000000000 3791628.2000000000000000 31559 120.14
134.50000000 650 87425.0000000000000000 3879053.2000000000000000 32209 120.43
134.90000000 50 6745.0000000000000000 3885798.2000000000000000 32259 120.46
135.00000000 1269 171315.0000000000000000 4057113.2000000000000000 33528 121.01
135.50000000 400 54200.0000000000000000 4111313.2000000000000000 33928 121.18
135.90000000 13 1766.7000000000000000 4113079.9000000000000000 33941 121.18
136.00000000 476 64736.0000000000000000 4177815.9000000000000000 34417 121.39