売り注文 MONA/JPY

2026-07-19 11:19:02.892091更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.30000000 384 4339.2000000000000000 4339.2000000000000000 384 11.30
11.40000000 39 444.6000000000000000 4783.8000000000000000 423 11.31
11.50000000 324 3726.0000000000000000 8509.8000000000000000 747 11.39
11.60000000 207 2401.2000000000000000 10911.0000000000000000 954 11.44
11.70000000 37 432.9000000000000000 11343.9000000000000000 991 11.45
11.80000000 50 590.0000000000000000 11933.9000000000000000 1041 11.46
11.90000000 4 47.6000000000000000 11981.5000000000000000 1045 11.47
12.00000000 45 540.0000000000000000 12521.5000000000000000 1090 11.49
12.20000000 42 512.4000000000000000 13033.9000000000000000 1132 11.51
12.40000000 146 1810.4000000000000000 14844.3000000000000000 1278 11.62
12.50000000 107 1337.5000000000000000 16181.8000000000000000 1385 11.68
12.80000000 19 243.2000000000000000 16425.0000000000000000 1404 11.70
12.90000000 8 103.2000000000000000 16528.2000000000000000 1412 11.71
13.00000000 339 4407.0000000000000000 20935.2000000000000000 1751 11.96
13.50000000 26 351.0000000000000000 21286.2000000000000000 1777 11.98
13.80000000 37 510.6000000000000000 21796.8000000000000000 1814 12.02
13.90000000 60 834.0000000000000000 22630.8000000000000000 1874 12.08
14.00000000 118 1652.0000000000000000 24282.8000000000000000 1992 12.19
14.10000000 49 690.9000000000000000 24973.7000000000000000 2041 12.24
14.30000000 60 858.0000000000000000 25831.7000000000000000 2101 12.29
14.40000000 628 9043.2000000000000000 34874.9000000000000000 2729 12.78
15.00000000 44 660.0000000000000000 35534.9000000000000000 2773 12.81
15.40000000 2 30.8000000000000000 35565.7000000000000000 2775 12.82
15.50000000 3 46.5000000000000000 35612.2000000000000000 2778 12.82
15.60000000 31 483.6000000000000000 36095.8000000000000000 2809 12.85
15.90000000 111 1764.9000000000000000 37860.7000000000000000 2920 12.97
16.00000000 17072 273152.0000000000000000 311012.7000000000000000 19992 15.56
16.10000000 62 998.2000000000000000 312010.9000000000000000 20054 15.56
16.70000000 571 9535.7000000000000000 321546.6000000000000000 20625 15.59
16.90000000 90 1521.0000000000000000 323067.6000000000000000 20715 15.60
17.00000000 329 5593.0000000000000000 328660.6000000000000000 21044 15.62
17.20000000 1 17.2000000000000000 328677.8000000000000000 21045 15.62
17.30000000 9 155.7000000000000000 328833.5000000000000000 21054 15.62
17.40000000 2 34.8000000000000000 328868.3000000000000000 21056 15.62
17.80000000 1 17.8000000000000000 328886.1000000000000000 21057 15.62
17.90000000 101 1807.9000000000000000 330694.0000000000000000 21158 15.63
18.00000000 218 3924.0000000000000000 334618.0000000000000000 21376 15.65
18.10000000 720 13032.0000000000000000 347650.0000000000000000 22096 15.73
18.20000000 100 1820.0000000000000000 349470.0000000000000000 22196 15.74
18.60000000 8 148.8000000000000000 349618.8000000000000000 22204 15.75
18.80000000 100 1880.0000000000000000 351498.8000000000000000 22304 15.76
18.90000000 200 3780.0000000000000000 355278.8000000000000000 22504 15.79
19.00000000 125 2375.0000000000000000 357653.8000000000000000 22629 15.81
19.50000000 62 1209.0000000000000000 358862.8000000000000000 22691 15.82
19.60000000 2 39.2000000000000000 358902.0000000000000000 22693 15.82
19.80000000 300 5940.0000000000000000 364842.0000000000000000 22993 15.87
19.90000000 100 1990.0000000000000000 366832.0000000000000000 23093 15.88
20.00000000 17637 352740.0000000000000000 719572.0000000000000000 40730 17.67
20.10000000 46 924.6000000000000000 720496.6000000000000000 40776 17.67
20.40000000 20 408.0000000000000000 720904.6000000000000000 40796 17.67
20.90000000 124 2591.6000000000000000 723496.2000000000000000 40920 17.68
21.00000000 2064 43344.0000000000000000 766840.2000000000000000 42984 17.84
21.10000000 2 42.2000000000000000 766882.4000000000000000 42986 17.84
21.30000000 23 489.9000000000000000 767372.3000000000000000 43009 17.84
21.50000000 23 494.5000000000000000 767866.8000000000000000 43032 17.84
21.90000000 150 3285.0000000000000000 771151.8000000000000000 43182 17.86
22.00000000 345 7590.0000000000000000 778741.8000000000000000 43527 17.89
22.20000000 949 21067.8000000000000000 799809.6000000000000000 44476 17.98
22.50000000 50 1125.0000000000000000 800934.6000000000000000 44526 17.99
22.60000000 209 4723.4000000000000000 805658.0000000000000000 44735 18.01
22.70000000 85 1929.5000000000000000 807587.5000000000000000 44820 18.02
22.90000000 194 4442.6000000000000000 812030.1000000000000000 45014 18.04
23.00000000 100 2300.0000000000000000 814330.1000000000000000 45114 18.05
23.10000000 74 1709.4000000000000000 816039.5000000000000000 45188 18.06
23.30000000 89 2073.7000000000000000 818113.2000000000000000 45277 18.07
23.80000000 27 642.6000000000000000 818755.8000000000000000 45304 18.07
23.90000000 130 3107.0000000000000000 821862.8000000000000000 45434 18.09
24.00000000 41 984.0000000000000000 822846.8000000000000000 45475 18.09
24.60000000 24 590.4000000000000000 823437.2000000000000000 45499 18.10
24.70000000 13 321.1000000000000000 823758.3000000000000000 45512 18.10
24.90000000 140 3486.0000000000000000 827244.3000000000000000 45652 18.12
25.00000000 590 14750.0000000000000000 841994.3000000000000000 46242 18.21
25.10000000 11 276.1000000000000000 842270.4000000000000000 46253 18.21
25.30000000 400 10120.0000000000000000 852390.4000000000000000 46653 18.27
25.40000000 10 254.0000000000000000 852644.4000000000000000 46663 18.27
25.50000000 2000 51000.0000000000000000 903644.4000000000000000 48663 18.57
25.60000000 24 614.4000000000000000 904258.8000000000000000 48687 18.57
25.80000000 1100 28380.0000000000000000 932638.8000000000000000 49787 18.73
25.90000000 156 4040.4000000000000000 936679.2000000000000000 49943 18.75
26.00000000 66 1716.0000000000000000 938395.2000000000000000 50009 18.76
26.20000000 7 183.4000000000000000 938578.6000000000000000 50016 18.77
26.40000000 16 422.4000000000000000 939001.0000000000000000 50032 18.77
26.90000000 160 4304.0000000000000000 943305.0000000000000000 50192 18.79
27.00000000 909 24543.0000000000000000 967848.0000000000000000 51101 18.94
27.60000000 10 276.0000000000000000 968124.0000000000000000 51111 18.94
27.90000000 174 4854.6000000000000000 972978.6000000000000000 51285 18.97
28.00000000 5085 142380.0000000000000000 1115358.6000000000000000 56370 19.79
28.30000000 2261 63986.3000000000000000 1179344.9000000000000000 58631 20.11
28.50000000 17 484.5000000000000000 1179829.4000000000000000 58648 20.12
28.90000000 180 5202.0000000000000000 1185031.4000000000000000 58828 20.14
29.20000000 35 1022.0000000000000000 1186053.4000000000000000 58863 20.15
29.40000000 144 4233.6000000000000000 1190287.0000000000000000 59007 20.17
29.60000000 1 29.6000000000000000 1190316.6000000000000000 59008 20.17
29.70000000 3001 89129.7000000000000000 1279446.3000000000000000 62009 20.63
29.90000000 671 20062.9000000000000000 1299509.2000000000000000 62680 20.73
30.00000000 7566 226980.0000000000000000 1526489.2000000000000000 70246 21.73
30.10000000 39 1173.9000000000000000 1527663.1000000000000000 70285 21.74
30.30000000 21 636.3000000000000000 1528299.4000000000000000 70306 21.74
31.30000000 3 93.9000000000000000 1528393.3000000000000000 70309 21.74
31.50000000 1 31.5000000000000000 1528424.8000000000000000 70310 21.74
32.20000000 801 25792.2000000000000000 1554217.0000000000000000 71111 21.86
33.00000000 45 1485.0000000000000000 1555702.0000000000000000 71156 21.86
34.80000000 30 1044.0000000000000000 1556746.0000000000000000 71186 21.87
34.90000000 200 6980.0000000000000000 1563726.0000000000000000 71386 21.91
35.00000000 583 20405.0000000000000000 1584131.0000000000000000 71969 22.01
35.20000000 100 3520.0000000000000000 1587651.0000000000000000 72069 22.03
35.30000000 50 1765.0000000000000000 1589416.0000000000000000 72119 22.04
35.50000000 77 2733.5000000000000000 1592149.5000000000000000 72196 22.05
35.60000000 1598 56888.8000000000000000 1649038.3000000000000000 73794 22.35
35.70000000 5 178.5000000000000000 1649216.8000000000000000 73799 22.35
36.00000000 2091 75276.0000000000000000 1724492.8000000000000000 75890 22.72
36.70000000 40 1468.0000000000000000 1725960.8000000000000000 75930 22.73
37.00000000 22 814.0000000000000000 1726774.8000000000000000 75952 22.74
37.70000000 50 1885.0000000000000000 1728659.8000000000000000 76002 22.74
38.90000000 61 2372.9000000000000000 1731032.7000000000000000 76063 22.76
39.00000000 792 30888.0000000000000000 1761920.7000000000000000 76855 22.93
39.40000000 20 788.0000000000000000 1762708.7000000000000000 76875 22.93
39.60000000 5 198.0000000000000000 1762906.7000000000000000 76880 22.93
39.90000000 5634 224796.6000000000000000 1987703.3000000000000000 82514 24.09
40.00000000 25629 1025160.0000000000000000 3012863.3000000000000000 108143 27.86
40.70000000 50 2035.0000000000000000 3014898.3000000000000000 108193 27.87
40.90000000 24 981.6000000000000000 3015879.9000000000000000 108217 27.87
41.00000000 1600 65600.0000000000000000 3081479.9000000000000000 109817 28.06
41.10000000 10 411.0000000000000000 3081890.9000000000000000 109827 28.06
41.50000000 12 498.0000000000000000 3082388.9000000000000000 109839 28.06
41.60000000 12 499.2000000000000000 3082888.1000000000000000 109851 28.06
41.70000000 70 2919.0000000000000000 3085807.1000000000000000 109921 28.07
41.80000000 99 4138.2000000000000000 3089945.3000000000000000 110020 28.09
42.00000000 147 6174.0000000000000000 3096119.3000000000000000 110167 28.10
42.10000000 12 505.2000000000000000 3096624.5000000000000000 110179 28.11
42.20000000 11 464.2000000000000000 3097088.7000000000000000 110190 28.11
42.30000000 12 507.6000000000000000 3097596.3000000000000000 110202 28.11
42.40000000 23 975.2000000000000000 3098571.5000000000000000 110225 28.11
42.60000000 65 2769.0000000000000000 3101340.5000000000000000 110290 28.12
42.90000000 70 3003.0000000000000000 3104343.5000000000000000 110360 28.13
43.50000000 33 1435.5000000000000000 3105779.0000000000000000 110393 28.13
43.60000000 25 1090.0000000000000000 3106869.0000000000000000 110418 28.14
43.70000000 5 218.5000000000000000 3107087.5000000000000000 110423 28.14
44.00000000 27 1188.0000000000000000 3108275.5000000000000000 110450 28.14
44.10000000 11 485.1000000000000000 3108760.6000000000000000 110461 28.14
44.20000000 280 12376.0000000000000000 3121136.6000000000000000 110741 28.18
44.30000000 452 20023.6000000000000000 3141160.2000000000000000 111193 28.25
44.50000000 23 1023.5000000000000000 3142183.7000000000000000 111216 28.25
45.00000000 159 7155.0000000000000000 3149338.7000000000000000 111375 28.28
46.00000000 2083 95818.0000000000000000 3245156.7000000000000000 113458 28.60
47.80000000 10 478.0000000000000000 3245634.7000000000000000 113468 28.60
47.90000000 80 3832.0000000000000000 3249466.7000000000000000 113548 28.62
48.00000000 1566 75168.0000000000000000 3324634.7000000000000000 115114 28.88
48.30000000 100 4830.0000000000000000 3329464.7000000000000000 115214 28.90
48.40000000 10 484.0000000000000000 3329948.7000000000000000 115224 28.90