| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 177 | 2460.3000000000000000 | 2460.3000000000000000 | 177 | 13.90 |
| 14.00000000 | 92 | 1288.0000000000000000 | 3748.3000000000000000 | 269 | 13.93 |
| 14.40000000 | 500 | 7200.0000000000000000 | 10948.3000000000000000 | 769 | 14.24 |
| 15.00000000 | 1550 | 23250.0000000000000000 | 34198.3000000000000000 | 2319 | 14.75 |
| 15.40000000 | 415 | 6391.0000000000000000 | 40589.3000000000000000 | 2734 | 14.85 |
| 15.50000000 | 3 | 46.5000000000000000 | 40635.8000000000000000 | 2737 | 14.85 |
| 15.60000000 | 15 | 234.0000000000000000 | 40869.8000000000000000 | 2752 | 14.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 314021.8000000000000000 | 19824 | 15.84 |
| 16.70000000 | 571 | 9535.7000000000000000 | 323557.5000000000000000 | 20395 | 15.86 |
| 16.90000000 | 62 | 1047.8000000000000000 | 324605.3000000000000000 | 20457 | 15.87 |
| 17.00000000 | 300 | 5100.0000000000000000 | 329705.3000000000000000 | 20757 | 15.88 |
| 17.10000000 | 512 | 8755.2000000000000000 | 338460.5000000000000000 | 21269 | 15.91 |
| 17.20000000 | 1 | 17.2000000000000000 | 338477.7000000000000000 | 21270 | 15.91 |
| 17.30000000 | 9 | 155.7000000000000000 | 338633.4000000000000000 | 21279 | 15.91 |
| 17.40000000 | 2 | 34.8000000000000000 | 338668.2000000000000000 | 21281 | 15.91 |
| 17.80000000 | 2 | 35.6000000000000000 | 338703.8000000000000000 | 21283 | 15.91 |
| 17.90000000 | 1 | 17.9000000000000000 | 338721.7000000000000000 | 21284 | 15.91 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 384063.7000000000000000 | 23803 | 16.14 |
| 18.10000000 | 720 | 13032.0000000000000000 | 397095.7000000000000000 | 24523 | 16.19 |
| 18.20000000 | 100 | 1820.0000000000000000 | 398915.7000000000000000 | 24623 | 16.20 |
| 18.60000000 | 8 | 148.8000000000000000 | 399064.5000000000000000 | 24631 | 16.20 |
| 18.80000000 | 100 | 1880.0000000000000000 | 400944.5000000000000000 | 24731 | 16.21 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 440634.5000000000000000 | 26831 | 16.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 443009.5000000000000000 | 26956 | 16.43 |
| 19.30000000 | 29 | 559.7000000000000000 | 443569.2000000000000000 | 26985 | 16.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 444778.2000000000000000 | 27047 | 16.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 444817.4000000000000000 | 27049 | 16.44 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 490357.4000000000000000 | 29349 | 16.71 |
| 19.90000000 | 100 | 1990.0000000000000000 | 492347.4000000000000000 | 29449 | 16.72 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 845087.4000000000000000 | 47086 | 17.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 846012.0000000000000000 | 47132 | 17.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 846420.0000000000000000 | 47152 | 17.95 |
| 20.90000000 | 124 | 2591.6000000000000000 | 849011.6000000000000000 | 47276 | 17.96 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 892355.6000000000000000 | 49340 | 18.09 |
| 21.10000000 | 2 | 42.2000000000000000 | 892397.8000000000000000 | 49342 | 18.09 |
| 21.30000000 | 23 | 489.9000000000000000 | 892887.7000000000000000 | 49365 | 18.09 |
| 21.50000000 | 23 | 494.5000000000000000 | 893382.2000000000000000 | 49388 | 18.09 |
| 21.90000000 | 150 | 3285.0000000000000000 | 896667.2000000000000000 | 49538 | 18.10 |
| 22.00000000 | 345 | 7590.0000000000000000 | 904257.2000000000000000 | 49883 | 18.13 |
| 22.20000000 | 949 | 21067.8000000000000000 | 925325.0000000000000000 | 50832 | 18.20 |
| 22.50000000 | 50 | 1125.0000000000000000 | 926450.0000000000000000 | 50882 | 18.21 |
| 22.60000000 | 209 | 4723.4000000000000000 | 931173.4000000000000000 | 51091 | 18.23 |
| 22.70000000 | 85 | 1929.5000000000000000 | 933102.9000000000000000 | 51176 | 18.23 |
| 22.90000000 | 194 | 4442.6000000000000000 | 937545.5000000000000000 | 51370 | 18.25 |
| 23.00000000 | 100 | 2300.0000000000000000 | 939845.5000000000000000 | 51470 | 18.26 |
| 23.10000000 | 74 | 1709.4000000000000000 | 941554.9000000000000000 | 51544 | 18.27 |
| 23.30000000 | 89 | 2073.7000000000000000 | 943628.6000000000000000 | 51633 | 18.28 |
| 23.80000000 | 27 | 642.6000000000000000 | 944271.2000000000000000 | 51660 | 18.28 |
| 23.90000000 | 130 | 3107.0000000000000000 | 947378.2000000000000000 | 51790 | 18.29 |
| 24.00000000 | 41 | 984.0000000000000000 | 948362.2000000000000000 | 51831 | 18.30 |
| 24.60000000 | 24 | 590.4000000000000000 | 948952.6000000000000000 | 51855 | 18.30 |
| 24.70000000 | 13 | 321.1000000000000000 | 949273.7000000000000000 | 51868 | 18.30 |
| 24.90000000 | 140 | 3486.0000000000000000 | 952759.7000000000000000 | 52008 | 18.32 |
| 25.00000000 | 583 | 14575.0000000000000000 | 967334.7000000000000000 | 52591 | 18.39 |
| 25.10000000 | 11 | 276.1000000000000000 | 967610.8000000000000000 | 52602 | 18.39 |
| 25.30000000 | 400 | 10120.0000000000000000 | 977730.8000000000000000 | 53002 | 18.45 |
| 25.40000000 | 10 | 254.0000000000000000 | 977984.8000000000000000 | 53012 | 18.45 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1028984.8000000000000000 | 55012 | 18.70 |
| 25.60000000 | 24 | 614.4000000000000000 | 1029599.2000000000000000 | 55036 | 18.71 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1057979.2000000000000000 | 56136 | 18.85 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1062019.6000000000000000 | 56292 | 18.87 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1063735.6000000000000000 | 56358 | 18.87 |
| 26.20000000 | 7 | 183.4000000000000000 | 1063919.0000000000000000 | 56365 | 18.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 1064341.4000000000000000 | 56381 | 18.88 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1068645.4000000000000000 | 56541 | 18.90 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1093188.4000000000000000 | 57450 | 19.03 |
| 27.60000000 | 10 | 276.0000000000000000 | 1093464.4000000000000000 | 57460 | 19.03 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1098319.0000000000000000 | 57634 | 19.06 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1240699.0000000000000000 | 62719 | 19.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1304685.3000000000000000 | 64980 | 20.08 |
| 28.50000000 | 17 | 484.5000000000000000 | 1305169.8000000000000000 | 64997 | 20.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1310371.8000000000000000 | 65177 | 20.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1311393.8000000000000000 | 65212 | 20.11 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1315627.4000000000000000 | 65356 | 20.13 |
| 29.60000000 | 1 | 29.6000000000000000 | 1315657.0000000000000000 | 65357 | 20.13 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1404786.7000000000000000 | 68358 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1424849.6000000000000000 | 69029 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1651829.6000000000000000 | 76595 | 21.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1653003.5000000000000000 | 76634 | 21.57 |
| 30.30000000 | 21 | 636.3000000000000000 | 1653639.8000000000000000 | 76655 | 21.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 1653733.7000000000000000 | 76658 | 21.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 1653765.2000000000000000 | 76659 | 21.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1679557.4000000000000000 | 77460 | 21.68 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1681042.4000000000000000 | 77505 | 21.69 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1682086.4000000000000000 | 77535 | 21.69 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1689066.4000000000000000 | 77735 | 21.73 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1709716.4000000000000000 | 78325 | 21.83 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1713236.4000000000000000 | 78425 | 21.85 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1715001.4000000000000000 | 78475 | 21.85 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1717734.9000000000000000 | 78552 | 21.87 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1774623.7000000000000000 | 80150 | 22.14 |
| 35.70000000 | 5 | 178.5000000000000000 | 1774802.2000000000000000 | 80155 | 22.14 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1850078.2000000000000000 | 82246 | 22.49 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1851546.2000000000000000 | 82286 | 22.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 1852360.2000000000000000 | 82308 | 22.51 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1854245.2000000000000000 | 82358 | 22.51 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1856618.1000000000000000 | 82419 | 22.53 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 2021042.1000000000000000 | 86635 | 23.33 |
| 39.40000000 | 20 | 788.0000000000000000 | 2021830.1000000000000000 | 86655 | 23.33 |
| 39.60000000 | 5 | 198.0000000000000000 | 2022028.1000000000000000 | 86660 | 23.33 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2247303.5000000000000000 | 92306 | 24.35 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3272463.5000000000000000 | 117935 | 27.75 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3274498.5000000000000000 | 117985 | 27.75 |
| 40.90000000 | 24 | 981.6000000000000000 | 3275480.1000000000000000 | 118009 | 27.76 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3341080.1000000000000000 | 119609 | 27.93 |
| 41.10000000 | 10 | 411.0000000000000000 | 3341491.1000000000000000 | 119619 | 27.93 |
| 41.50000000 | 12 | 498.0000000000000000 | 3341989.1000000000000000 | 119631 | 27.94 |
| 41.60000000 | 12 | 499.2000000000000000 | 3342488.3000000000000000 | 119643 | 27.94 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3345407.3000000000000000 | 119713 | 27.95 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3349545.5000000000000000 | 119812 | 27.96 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3355719.5000000000000000 | 119959 | 27.97 |
| 42.10000000 | 12 | 505.2000000000000000 | 3356224.7000000000000000 | 119971 | 27.98 |
| 42.20000000 | 11 | 464.2000000000000000 | 3356688.9000000000000000 | 119982 | 27.98 |
| 42.30000000 | 12 | 507.6000000000000000 | 3357196.5000000000000000 | 119994 | 27.98 |
| 42.40000000 | 23 | 975.2000000000000000 | 3358171.7000000000000000 | 120017 | 27.98 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3360940.7000000000000000 | 120082 | 27.99 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3363943.7000000000000000 | 120152 | 28.00 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3365379.2000000000000000 | 120185 | 28.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3366469.2000000000000000 | 120210 | 28.00 |
| 43.70000000 | 5 | 218.5000000000000000 | 3366687.7000000000000000 | 120215 | 28.01 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3367875.7000000000000000 | 120242 | 28.01 |
| 44.10000000 | 11 | 485.1000000000000000 | 3368360.8000000000000000 | 120253 | 28.01 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3380736.8000000000000000 | 120533 | 28.05 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3400760.4000000000000000 | 120985 | 28.11 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3401783.9000000000000000 | 121008 | 28.11 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3443003.9000000000000000 | 121924 | 28.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3538821.9000000000000000 | 124007 | 28.54 |
| 47.80000000 | 10 | 478.0000000000000000 | 3539299.9000000000000000 | 124017 | 28.54 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3543131.9000000000000000 | 124097 | 28.55 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3618299.9000000000000000 | 125663 | 28.79 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3623129.9000000000000000 | 125763 | 28.81 |
| 48.40000000 | 10 | 484.0000000000000000 | 3623613.9000000000000000 | 125773 | 28.81 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3712465.2000000000000000 | 127590 | 29.10 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4124996.2000000000000000 | 136009 | 30.33 |
| 49.10000000 | 11 | 540.1000000000000000 | 4125536.3000000000000000 | 136020 | 30.33 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4248786.3000000000000000 | 138520 | 30.67 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4250959.9000000000000000 | 138564 | 30.68 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4255929.9000000000000000 | 138664 | 30.69 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4260909.9000000000000000 | 138764 | 30.71 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4270889.9000000000000000 | 138964 | 30.73 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4561939.9000000000000000 | 144785 | 31.51 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4568743.9000000000000000 | 144920 | 31.53 |
| 50.50000000 | 16 | 808.0000000000000000 | 4569551.9000000000000000 | 144936 | 31.53 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4570620.8000000000000000 | 144957 | 31.53 |
| 51.80000000 | 9 | 466.2000000000000000 | 4571087.0000000000000000 | 144966 | 31.53 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4786419.0000000000000000 | 149107 | 32.10 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4796493.6000000000000000 | 149300 | 32.13 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4807392.8000000000000000 | 149508 | 32.15 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4877824.2000000000000000 | 150847 | 32.34 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4893634.2000000000000000 | 151147 | 32.38 |