| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.90000000 | 8 | 119.2000000000000000 | 119.2000000000000000 | 8 | 14.90 |
| 15.00000000 | 562 | 8430.0000000000000000 | 8549.2000000000000000 | 570 | 15.00 |
| 15.10000000 | 1795 | 27104.5000000000000000 | 35653.7000000000000000 | 2365 | 15.08 |
| 15.20000000 | 670 | 10184.0000000000000000 | 45837.7000000000000000 | 3035 | 15.10 |
| 15.30000000 | 819 | 12530.7000000000000000 | 58368.4000000000000000 | 3854 | 15.14 |
| 15.40000000 | 138 | 2125.2000000000000000 | 60493.6000000000000000 | 3992 | 15.15 |
| 15.50000000 | 2043 | 31666.5000000000000000 | 92160.1000000000000000 | 6035 | 15.27 |
| 15.60000000 | 262 | 4087.2000000000000000 | 96247.3000000000000000 | 6297 | 15.28 |
| 15.70000000 | 473 | 7426.1000000000000000 | 103673.4000000000000000 | 6770 | 15.31 |
| 15.80000000 | 71 | 1121.8000000000000000 | 104795.2000000000000000 | 6841 | 15.32 |
| 15.90000000 | 31 | 492.9000000000000000 | 105288.1000000000000000 | 6872 | 15.32 |
| 16.00000000 | 45 | 720.0000000000000000 | 106008.1000000000000000 | 6917 | 15.33 |
| 16.30000000 | 30 | 489.0000000000000000 | 106497.1000000000000000 | 6947 | 15.33 |
| 16.40000000 | 1536 | 25190.4000000000000000 | 131687.5000000000000000 | 8483 | 15.52 |
| 16.60000000 | 10 | 166.0000000000000000 | 131853.5000000000000000 | 8493 | 15.52 |
| 16.70000000 | 15 | 250.5000000000000000 | 132104.0000000000000000 | 8508 | 15.53 |
| 16.90000000 | 1 | 16.9000000000000000 | 132120.9000000000000000 | 8509 | 15.53 |
| 17.00000000 | 12 | 204.0000000000000000 | 132324.9000000000000000 | 8521 | 15.53 |
| 18.00000000 | 73 | 1314.0000000000000000 | 133638.9000000000000000 | 8594 | 15.55 |
| 18.30000000 | 306 | 5599.8000000000000000 | 139238.7000000000000000 | 8900 | 15.64 |
| 18.80000000 | 500 | 9400.0000000000000000 | 148638.7000000000000000 | 9400 | 15.81 |
| 19.00000000 | 630 | 11970.0000000000000000 | 160608.7000000000000000 | 10030 | 16.01 |
| 19.10000000 | 62 | 1184.2000000000000000 | 161792.9000000000000000 | 10092 | 16.03 |
| 19.30000000 | 68 | 1312.4000000000000000 | 163105.3000000000000000 | 10160 | 16.05 |
| 19.40000000 | 17 | 329.8000000000000000 | 163435.1000000000000000 | 10177 | 16.06 |
| 19.50000000 | 64 | 1248.0000000000000000 | 164683.1000000000000000 | 10241 | 16.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 164722.3000000000000000 | 10243 | 16.08 |
| 19.70000000 | 10 | 197.0000000000000000 | 164919.3000000000000000 | 10253 | 16.08 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 431862.9000000000000000 | 23735 | 18.20 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 456538.9000000000000000 | 24975 | 18.28 |
| 20.00000000 | 19563 | 391260.0000000000000000 | 847798.9000000000000000 | 44538 | 19.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 848723.5000000000000000 | 44584 | 19.04 |
| 20.20000000 | 16 | 323.2000000000000000 | 849046.7000000000000000 | 44600 | 19.04 |
| 20.30000000 | 67 | 1360.1000000000000000 | 850406.8000000000000000 | 44667 | 19.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 850814.8000000000000000 | 44687 | 19.04 |
| 20.50000000 | 52 | 1066.0000000000000000 | 851880.8000000000000000 | 44739 | 19.04 |
| 20.70000000 | 32 | 662.4000000000000000 | 852543.2000000000000000 | 44771 | 19.04 |
| 20.80000000 | 46 | 956.8000000000000000 | 853500.0000000000000000 | 44817 | 19.04 |
| 20.90000000 | 53 | 1107.7000000000000000 | 854607.7000000000000000 | 44870 | 19.05 |
| 21.00000000 | 2189 | 45969.0000000000000000 | 900576.7000000000000000 | 47059 | 19.14 |
| 21.10000000 | 19 | 400.9000000000000000 | 900977.6000000000000000 | 47078 | 19.14 |
| 21.20000000 | 40 | 848.0000000000000000 | 901825.6000000000000000 | 47118 | 19.14 |
| 21.30000000 | 37 | 788.1000000000000000 | 902613.7000000000000000 | 47155 | 19.14 |
| 21.40000000 | 47 | 1005.8000000000000000 | 903619.5000000000000000 | 47202 | 19.14 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 1011786.0000000000000000 | 52233 | 19.37 |
| 21.70000000 | 13 | 282.1000000000000000 | 1012068.1000000000000000 | 52246 | 19.37 |
| 21.80000000 | 19 | 414.2000000000000000 | 1012482.3000000000000000 | 52265 | 19.37 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1015767.3000000000000000 | 52415 | 19.38 |
| 22.00000000 | 411 | 9042.0000000000000000 | 1024809.3000000000000000 | 52826 | 19.40 |
| 22.10000000 | 20 | 442.0000000000000000 | 1025251.3000000000000000 | 52846 | 19.40 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1026627.7000000000000000 | 52908 | 19.40 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1027921.1000000000000000 | 52966 | 19.41 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1029271.1000000000000000 | 53026 | 19.41 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1034197.9000000000000000 | 53244 | 19.42 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1036127.4000000000000000 | 53329 | 19.43 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1040570.0000000000000000 | 53523 | 19.44 |
| 23.00000000 | 118 | 2714.0000000000000000 | 1043284.0000000000000000 | 53641 | 19.45 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1044993.4000000000000000 | 53715 | 19.45 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1047067.1000000000000000 | 53804 | 19.46 |
| 23.50000000 | 10 | 235.0000000000000000 | 1047302.1000000000000000 | 53814 | 19.46 |
| 23.80000000 | 27 | 642.6000000000000000 | 1047944.7000000000000000 | 53841 | 19.46 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1051051.7000000000000000 | 53971 | 19.47 |
| 24.00000000 | 18 | 432.0000000000000000 | 1051483.7000000000000000 | 53989 | 19.48 |
| 24.50000000 | 10 | 245.0000000000000000 | 1051728.7000000000000000 | 53999 | 19.48 |
| 24.60000000 | 24 | 590.4000000000000000 | 1052319.1000000000000000 | 54023 | 19.48 |
| 24.70000000 | 13 | 321.1000000000000000 | 1052640.2000000000000000 | 54036 | 19.48 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1056126.2000000000000000 | 54176 | 19.49 |
| 25.00000000 | 13607 | 340175.0000000000000000 | 1396301.2000000000000000 | 67783 | 20.60 |
| 25.10000000 | 11 | 276.1000000000000000 | 1396577.3000000000000000 | 67794 | 20.60 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1406697.3000000000000000 | 68194 | 20.63 |
| 25.40000000 | 10 | 254.0000000000000000 | 1406951.3000000000000000 | 68204 | 20.63 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1458206.3000000000000000 | 70214 | 20.77 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1459332.7000000000000000 | 70258 | 20.77 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1491015.1000000000000000 | 71486 | 20.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1495055.5000000000000000 | 71642 | 20.87 |
| 26.00000000 | 44 | 1144.0000000000000000 | 1496199.5000000000000000 | 71686 | 20.87 |
| 26.20000000 | 27 | 707.4000000000000000 | 1496906.9000000000000000 | 71713 | 20.87 |
| 26.40000000 | 16 | 422.4000000000000000 | 1497329.3000000000000000 | 71729 | 20.87 |
| 26.50000000 | 10 | 265.0000000000000000 | 1497594.3000000000000000 | 71739 | 20.88 |
| 26.70000000 | 20 | 534.0000000000000000 | 1498128.3000000000000000 | 71759 | 20.88 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1502432.3000000000000000 | 71919 | 20.89 |
| 27.00000000 | 927 | 25029.0000000000000000 | 1527461.3000000000000000 | 72846 | 20.97 |
| 27.50000000 | 10 | 275.0000000000000000 | 1527736.3000000000000000 | 72856 | 20.97 |
| 27.60000000 | 30 | 828.0000000000000000 | 1528564.3000000000000000 | 72886 | 20.97 |
| 27.80000000 | 10 | 278.0000000000000000 | 1528842.3000000000000000 | 72896 | 20.97 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1534254.9000000000000000 | 73090 | 20.99 |
| 28.00000000 | 5068 | 141904.0000000000000000 | 1676158.9000000000000000 | 78158 | 21.45 |
| 28.10000000 | 20 | 562.0000000000000000 | 1676720.9000000000000000 | 78178 | 21.45 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1741273.2000000000000000 | 80459 | 21.64 |
| 28.40000000 | 1 | 28.4000000000000000 | 1741301.6000000000000000 | 80460 | 21.64 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1742641.1000000000000000 | 80507 | 21.65 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1747843.1000000000000000 | 80687 | 21.66 |
| 29.00000000 | 19 | 551.0000000000000000 | 1748394.1000000000000000 | 80706 | 21.66 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1749416.1000000000000000 | 80741 | 21.67 |
| 29.30000000 | 20 | 586.0000000000000000 | 1750002.1000000000000000 | 80761 | 21.67 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1754235.7000000000000000 | 80905 | 21.68 |
| 29.60000000 | 1 | 29.6000000000000000 | 1754265.3000000000000000 | 80906 | 21.68 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1843395.0000000000000000 | 83907 | 21.97 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1863457.9000000000000000 | 84578 | 22.03 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2095267.9000000000000000 | 92305 | 22.70 |
| 30.10000000 | 29 | 872.9000000000000000 | 2096140.8000000000000000 | 92334 | 22.70 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2097650.8000000000000000 | 92384 | 22.71 |
| 30.30000000 | 21 | 636.3000000000000000 | 2098287.1000000000000000 | 92405 | 22.71 |
| 31.00000000 | 5 | 155.0000000000000000 | 2098442.1000000000000000 | 92410 | 22.71 |
| 31.30000000 | 3 | 93.9000000000000000 | 2098536.0000000000000000 | 92413 | 22.71 |
| 31.50000000 | 1 | 31.5000000000000000 | 2098567.5000000000000000 | 92414 | 22.71 |
| 32.00000000 | 15 | 480.0000000000000000 | 2099047.5000000000000000 | 92429 | 22.71 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2124839.7000000000000000 | 93230 | 22.79 |
| 33.00000000 | 4 | 132.0000000000000000 | 2124971.7000000000000000 | 93234 | 22.79 |
| 34.00000000 | 13 | 442.0000000000000000 | 2125413.7000000000000000 | 93247 | 22.79 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2126457.7000000000000000 | 93277 | 22.80 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2133437.7000000000000000 | 93477 | 22.82 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2248552.7000000000000000 | 96766 | 23.24 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2250307.7000000000000000 | 96816 | 23.24 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2253827.7000000000000000 | 96916 | 23.26 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2255592.7000000000000000 | 96966 | 23.26 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2258326.2000000000000000 | 97043 | 23.27 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2322121.4000000000000000 | 98835 | 23.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 2322299.9000000000000000 | 98840 | 23.50 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2396639.9000000000000000 | 100905 | 23.75 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2398107.9000000000000000 | 100945 | 23.76 |
| 37.00000000 | 27 | 999.0000000000000000 | 2399106.9000000000000000 | 100972 | 23.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2400991.9000000000000000 | 101022 | 23.77 |
| 38.00000000 | 15 | 570.0000000000000000 | 2401561.9000000000000000 | 101037 | 23.77 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2403934.8000000000000000 | 101098 | 23.78 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2433379.8000000000000000 | 101853 | 23.89 |
| 39.40000000 | 319 | 12568.6000000000000000 | 2445948.4000000000000000 | 102172 | 23.94 |
| 39.50000000 | 6 | 237.0000000000000000 | 2446185.4000000000000000 | 102178 | 23.94 |
| 39.60000000 | 5 | 198.0000000000000000 | 2446383.4000000000000000 | 102183 | 23.94 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2449256.2000000000000000 | 102255 | 23.95 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3474856.2000000000000000 | 127895 | 27.17 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3476891.2000000000000000 | 127945 | 27.17 |
| 40.90000000 | 24 | 981.6000000000000000 | 3477872.8000000000000000 | 127969 | 27.18 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3543718.8000000000000000 | 129575 | 27.35 |
| 41.10000000 | 10 | 411.0000000000000000 | 3544129.8000000000000000 | 129585 | 27.35 |
| 41.50000000 | 12 | 498.0000000000000000 | 3544627.8000000000000000 | 129597 | 27.35 |
| 41.60000000 | 12 | 499.2000000000000000 | 3545127.0000000000000000 | 129609 | 27.35 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3548046.0000000000000000 | 129679 | 27.36 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3552184.2000000000000000 | 129778 | 27.37 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3556468.2000000000000000 | 129880 | 27.38 |
| 42.10000000 | 12 | 505.2000000000000000 | 3556973.4000000000000000 | 129892 | 27.38 |
| 42.20000000 | 11 | 464.2000000000000000 | 3557437.6000000000000000 | 129903 | 27.39 |
| 42.30000000 | 12 | 507.6000000000000000 | 3557945.2000000000000000 | 129915 | 27.39 |
| 42.40000000 | 23 | 975.2000000000000000 | 3558920.4000000000000000 | 129938 | 27.39 |
| 42.50000000 | 6 | 255.0000000000000000 | 3559175.4000000000000000 | 129944 | 27.39 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3561944.4000000000000000 | 130009 | 27.40 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3564947.4000000000000000 | 130079 | 27.41 |
| 43.00000000 | 12 | 516.0000000000000000 | 3565463.4000000000000000 | 130091 | 27.41 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3566898.9000000000000000 | 130124 | 27.41 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3567988.9000000000000000 | 130149 | 27.41 |