| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 89 | 1014.6000000000000000 | 1014.6000000000000000 | 89 | 11.40 |
| 11.50000000 | 174 | 2001.0000000000000000 | 3015.6000000000000000 | 263 | 11.47 |
| 11.90000000 | 175 | 2082.5000000000000000 | 5098.1000000000000000 | 438 | 11.64 |
| 12.20000000 | 500 | 6100.0000000000000000 | 11198.1000000000000000 | 938 | 11.94 |
| 12.40000000 | 37 | 458.8000000000000000 | 11656.9000000000000000 | 975 | 11.96 |
| 12.50000000 | 107 | 1337.5000000000000000 | 12994.4000000000000000 | 1082 | 12.01 |
| 12.80000000 | 19 | 243.2000000000000000 | 13237.6000000000000000 | 1101 | 12.02 |
| 12.90000000 | 8 | 103.2000000000000000 | 13340.8000000000000000 | 1109 | 12.03 |
| 13.00000000 | 301 | 3913.0000000000000000 | 17253.8000000000000000 | 1410 | 12.24 |
| 13.40000000 | 500 | 6700.0000000000000000 | 23953.8000000000000000 | 1910 | 12.54 |
| 13.50000000 | 26 | 351.0000000000000000 | 24304.8000000000000000 | 1936 | 12.55 |
| 13.80000000 | 37 | 510.6000000000000000 | 24815.4000000000000000 | 1973 | 12.58 |
| 13.90000000 | 60 | 834.0000000000000000 | 25649.4000000000000000 | 2033 | 12.62 |
| 14.00000000 | 83 | 1162.0000000000000000 | 26811.4000000000000000 | 2116 | 12.67 |
| 14.10000000 | 49 | 690.9000000000000000 | 27502.3000000000000000 | 2165 | 12.70 |
| 14.30000000 | 60 | 858.0000000000000000 | 28360.3000000000000000 | 2225 | 12.75 |
| 14.40000000 | 628 | 9043.2000000000000000 | 37403.5000000000000000 | 2853 | 13.11 |
| 15.00000000 | 11 | 165.0000000000000000 | 37568.5000000000000000 | 2864 | 13.12 |
| 15.40000000 | 2 | 30.8000000000000000 | 37599.3000000000000000 | 2866 | 13.12 |
| 15.50000000 | 3 | 46.5000000000000000 | 37645.8000000000000000 | 2869 | 13.12 |
| 15.60000000 | 31 | 483.6000000000000000 | 38129.4000000000000000 | 2900 | 13.15 |
| 15.90000000 | 81 | 1287.9000000000000000 | 39417.3000000000000000 | 2981 | 13.22 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 312569.3000000000000000 | 20053 | 15.59 |
| 16.10000000 | 62 | 998.2000000000000000 | 313567.5000000000000000 | 20115 | 15.59 |
| 16.70000000 | 571 | 9535.7000000000000000 | 323103.2000000000000000 | 20686 | 15.62 |
| 16.90000000 | 90 | 1521.0000000000000000 | 324624.2000000000000000 | 20776 | 15.62 |
| 17.00000000 | 301 | 5117.0000000000000000 | 329741.2000000000000000 | 21077 | 15.64 |
| 17.10000000 | 512 | 8755.2000000000000000 | 338496.4000000000000000 | 21589 | 15.68 |
| 17.20000000 | 1 | 17.2000000000000000 | 338513.6000000000000000 | 21590 | 15.68 |
| 17.30000000 | 9 | 155.7000000000000000 | 338669.3000000000000000 | 21599 | 15.68 |
| 17.40000000 | 2 | 34.8000000000000000 | 338704.1000000000000000 | 21601 | 15.68 |
| 17.80000000 | 1 | 17.8000000000000000 | 338721.9000000000000000 | 21602 | 15.68 |
| 17.90000000 | 101 | 1807.9000000000000000 | 340529.8000000000000000 | 21703 | 15.69 |
| 18.00000000 | 218 | 3924.0000000000000000 | 344453.8000000000000000 | 21921 | 15.71 |
| 18.10000000 | 720 | 13032.0000000000000000 | 357485.8000000000000000 | 22641 | 15.79 |
| 18.20000000 | 100 | 1820.0000000000000000 | 359305.8000000000000000 | 22741 | 15.80 |
| 18.60000000 | 8 | 148.8000000000000000 | 359454.6000000000000000 | 22749 | 15.80 |
| 18.80000000 | 100 | 1880.0000000000000000 | 361334.6000000000000000 | 22849 | 15.81 |
| 18.90000000 | 200 | 3780.0000000000000000 | 365114.6000000000000000 | 23049 | 15.84 |
| 19.00000000 | 125 | 2375.0000000000000000 | 367489.6000000000000000 | 23174 | 15.86 |
| 19.50000000 | 62 | 1209.0000000000000000 | 368698.6000000000000000 | 23236 | 15.87 |
| 19.60000000 | 2 | 39.2000000000000000 | 368737.8000000000000000 | 23238 | 15.87 |
| 19.80000000 | 300 | 5940.0000000000000000 | 374677.8000000000000000 | 23538 | 15.92 |
| 19.90000000 | 100 | 1990.0000000000000000 | 376667.8000000000000000 | 23638 | 15.93 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 729407.8000000000000000 | 41275 | 17.67 |
| 20.10000000 | 46 | 924.6000000000000000 | 730332.4000000000000000 | 41321 | 17.67 |
| 20.40000000 | 20 | 408.0000000000000000 | 730740.4000000000000000 | 41341 | 17.68 |
| 20.90000000 | 124 | 2591.6000000000000000 | 733332.0000000000000000 | 41465 | 17.69 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 776676.0000000000000000 | 43529 | 17.84 |
| 21.10000000 | 2 | 42.2000000000000000 | 776718.2000000000000000 | 43531 | 17.84 |
| 21.30000000 | 23 | 489.9000000000000000 | 777208.1000000000000000 | 43554 | 17.84 |
| 21.50000000 | 23 | 494.5000000000000000 | 777702.6000000000000000 | 43577 | 17.85 |
| 21.90000000 | 150 | 3285.0000000000000000 | 780987.6000000000000000 | 43727 | 17.86 |
| 22.00000000 | 345 | 7590.0000000000000000 | 788577.6000000000000000 | 44072 | 17.89 |
| 22.20000000 | 949 | 21067.8000000000000000 | 809645.4000000000000000 | 45021 | 17.98 |
| 22.50000000 | 50 | 1125.0000000000000000 | 810770.4000000000000000 | 45071 | 17.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 815493.8000000000000000 | 45280 | 18.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 817423.3000000000000000 | 45365 | 18.02 |
| 22.90000000 | 194 | 4442.6000000000000000 | 821865.9000000000000000 | 45559 | 18.04 |
| 23.00000000 | 100 | 2300.0000000000000000 | 824165.9000000000000000 | 45659 | 18.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 825875.3000000000000000 | 45733 | 18.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 827949.0000000000000000 | 45822 | 18.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 828591.6000000000000000 | 45849 | 18.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 831698.6000000000000000 | 45979 | 18.09 |
| 24.00000000 | 41 | 984.0000000000000000 | 832682.6000000000000000 | 46020 | 18.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 833273.0000000000000000 | 46044 | 18.10 |
| 24.70000000 | 13 | 321.1000000000000000 | 833594.1000000000000000 | 46057 | 18.10 |
| 24.90000000 | 140 | 3486.0000000000000000 | 837080.1000000000000000 | 46197 | 18.12 |
| 25.00000000 | 590 | 14750.0000000000000000 | 851830.1000000000000000 | 46787 | 18.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 852106.2000000000000000 | 46798 | 18.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 862226.2000000000000000 | 47198 | 18.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 862480.2000000000000000 | 47208 | 18.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 913480.2000000000000000 | 49208 | 18.56 |
| 25.60000000 | 24 | 614.4000000000000000 | 914094.6000000000000000 | 49232 | 18.57 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 942474.6000000000000000 | 50332 | 18.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 946515.0000000000000000 | 50488 | 18.75 |
| 26.00000000 | 66 | 1716.0000000000000000 | 948231.0000000000000000 | 50554 | 18.76 |
| 26.20000000 | 7 | 183.4000000000000000 | 948414.4000000000000000 | 50561 | 18.76 |
| 26.40000000 | 16 | 422.4000000000000000 | 948836.8000000000000000 | 50577 | 18.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 953140.8000000000000000 | 50737 | 18.79 |
| 27.00000000 | 909 | 24543.0000000000000000 | 977683.8000000000000000 | 51646 | 18.93 |
| 27.60000000 | 10 | 276.0000000000000000 | 977959.8000000000000000 | 51656 | 18.93 |
| 27.90000000 | 174 | 4854.6000000000000000 | 982814.4000000000000000 | 51830 | 18.96 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1125194.4000000000000000 | 56915 | 19.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1189180.7000000000000000 | 59176 | 20.10 |
| 28.50000000 | 17 | 484.5000000000000000 | 1189665.2000000000000000 | 59193 | 20.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1194867.2000000000000000 | 59373 | 20.12 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1195889.2000000000000000 | 59408 | 20.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1200122.8000000000000000 | 59552 | 20.15 |
| 29.60000000 | 1 | 29.6000000000000000 | 1200152.4000000000000000 | 59553 | 20.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1289282.1000000000000000 | 62554 | 20.61 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1309345.0000000000000000 | 63225 | 20.71 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1536325.0000000000000000 | 70791 | 21.70 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1537498.9000000000000000 | 70830 | 21.71 |
| 30.30000000 | 21 | 636.3000000000000000 | 1538135.2000000000000000 | 70851 | 21.71 |
| 31.30000000 | 3 | 93.9000000000000000 | 1538229.1000000000000000 | 70854 | 21.71 |
| 31.50000000 | 1 | 31.5000000000000000 | 1538260.6000000000000000 | 70855 | 21.71 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1564052.8000000000000000 | 71656 | 21.83 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1565537.8000000000000000 | 71701 | 21.83 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1566581.8000000000000000 | 71731 | 21.84 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1573561.8000000000000000 | 71931 | 21.88 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1593966.8000000000000000 | 72514 | 21.98 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1597486.8000000000000000 | 72614 | 22.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1599251.8000000000000000 | 72664 | 22.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1601985.3000000000000000 | 72741 | 22.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1658874.1000000000000000 | 74339 | 22.31 |
| 35.70000000 | 5 | 178.5000000000000000 | 1659052.6000000000000000 | 74344 | 22.32 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1734328.6000000000000000 | 76435 | 22.69 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1735796.6000000000000000 | 76475 | 22.70 |
| 37.00000000 | 22 | 814.0000000000000000 | 1736610.6000000000000000 | 76497 | 22.70 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1738495.6000000000000000 | 76547 | 22.71 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1740868.5000000000000000 | 76608 | 22.72 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1771756.5000000000000000 | 77400 | 22.89 |
| 39.40000000 | 20 | 788.0000000000000000 | 1772544.5000000000000000 | 77420 | 22.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 1772742.5000000000000000 | 77425 | 22.90 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 1998017.9000000000000000 | 83071 | 24.05 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3023177.9000000000000000 | 108700 | 27.81 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3025212.9000000000000000 | 108750 | 27.82 |
| 40.90000000 | 24 | 981.6000000000000000 | 3026194.5000000000000000 | 108774 | 27.82 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3091794.5000000000000000 | 110374 | 28.01 |
| 41.10000000 | 10 | 411.0000000000000000 | 3092205.5000000000000000 | 110384 | 28.01 |
| 41.50000000 | 12 | 498.0000000000000000 | 3092703.5000000000000000 | 110396 | 28.01 |
| 41.60000000 | 12 | 499.2000000000000000 | 3093202.7000000000000000 | 110408 | 28.02 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3096121.7000000000000000 | 110478 | 28.02 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3100259.9000000000000000 | 110577 | 28.04 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3106433.9000000000000000 | 110724 | 28.06 |
| 42.10000000 | 12 | 505.2000000000000000 | 3106939.1000000000000000 | 110736 | 28.06 |
| 42.20000000 | 11 | 464.2000000000000000 | 3107403.3000000000000000 | 110747 | 28.06 |
| 42.30000000 | 12 | 507.6000000000000000 | 3107910.9000000000000000 | 110759 | 28.06 |
| 42.40000000 | 23 | 975.2000000000000000 | 3108886.1000000000000000 | 110782 | 28.06 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3111655.1000000000000000 | 110847 | 28.07 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3114658.1000000000000000 | 110917 | 28.08 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3116093.6000000000000000 | 110950 | 28.09 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3117183.6000000000000000 | 110975 | 28.09 |
| 43.70000000 | 5 | 218.5000000000000000 | 3117402.1000000000000000 | 110980 | 28.09 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3118590.1000000000000000 | 111007 | 28.09 |
| 44.10000000 | 11 | 485.1000000000000000 | 3119075.2000000000000000 | 111018 | 28.10 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3131451.2000000000000000 | 111298 | 28.14 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3151474.8000000000000000 | 111750 | 28.20 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3152498.3000000000000000 | 111773 | 28.20 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3193718.3000000000000000 | 112689 | 28.34 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3289536.3000000000000000 | 114772 | 28.66 |
| 47.80000000 | 10 | 478.0000000000000000 | 3290014.3000000000000000 | 114782 | 28.66 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3293846.3000000000000000 | 114862 | 28.68 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3369014.3000000000000000 | 116428 | 28.94 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3373844.3000000000000000 | 116528 | 28.95 |
| 48.40000000 | 10 | 484.0000000000000000 | 3374328.3000000000000000 | 116538 | 28.95 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3463179.6000000000000000 | 118355 | 29.26 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3875710.6000000000000000 | 126774 | 30.57 |
| 49.10000000 | 11 | 540.1000000000000000 | 3876250.7000000000000000 | 126785 | 30.57 |