| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.40000000 | 10 | 144.0000000000000000 | 144.0000000000000000 | 10 | 14.40 |
| 14.50000000 | 778 | 11281.0000000000000000 | 11425.0000000000000000 | 788 | 14.50 |
| 14.60000000 | 54 | 788.4000000000000000 | 12213.4000000000000000 | 842 | 14.51 |
| 14.70000000 | 19 | 279.3000000000000000 | 12492.7000000000000000 | 861 | 14.51 |
| 14.80000000 | 859 | 12713.2000000000000000 | 25205.9000000000000000 | 1720 | 14.65 |
| 14.90000000 | 1069 | 15928.1000000000000000 | 41134.0000000000000000 | 2789 | 14.75 |
| 15.00000000 | 2733 | 40995.0000000000000000 | 82129.0000000000000000 | 5522 | 14.87 |
| 15.10000000 | 8 | 120.8000000000000000 | 82249.8000000000000000 | 5530 | 14.87 |
| 15.20000000 | 1036 | 15747.2000000000000000 | 97997.0000000000000000 | 6566 | 14.92 |
| 15.30000000 | 248 | 3794.4000000000000000 | 101791.4000000000000000 | 6814 | 14.94 |
| 15.40000000 | 47 | 723.8000000000000000 | 102515.2000000000000000 | 6861 | 14.94 |
| 15.50000000 | 16 | 248.0000000000000000 | 102763.2000000000000000 | 6877 | 14.94 |
| 15.60000000 | 205 | 3198.0000000000000000 | 105961.2000000000000000 | 7082 | 14.96 |
| 15.70000000 | 25 | 392.5000000000000000 | 106353.7000000000000000 | 7107 | 14.96 |
| 15.80000000 | 67 | 1058.6000000000000000 | 107412.3000000000000000 | 7174 | 14.97 |
| 15.90000000 | 58 | 922.2000000000000000 | 108334.5000000000000000 | 7232 | 14.98 |
| 16.00000000 | 115 | 1840.0000000000000000 | 110174.5000000000000000 | 7347 | 15.00 |
| 16.30000000 | 3 | 48.9000000000000000 | 110223.4000000000000000 | 7350 | 15.00 |
| 16.60000000 | 10 | 166.0000000000000000 | 110389.4000000000000000 | 7360 | 15.00 |
| 16.70000000 | 15 | 250.5000000000000000 | 110639.9000000000000000 | 7375 | 15.00 |
| 16.90000000 | 1 | 16.9000000000000000 | 110656.8000000000000000 | 7376 | 15.00 |
| 17.00000000 | 15 | 255.0000000000000000 | 110911.8000000000000000 | 7391 | 15.01 |
| 18.00000000 | 76 | 1368.0000000000000000 | 112279.8000000000000000 | 7467 | 15.04 |
| 18.30000000 | 306 | 5599.8000000000000000 | 117879.6000000000000000 | 7773 | 15.17 |
| 19.00000000 | 633 | 12027.0000000000000000 | 129906.6000000000000000 | 8406 | 15.45 |
| 19.10000000 | 62 | 1184.2000000000000000 | 131090.8000000000000000 | 8468 | 15.48 |
| 19.30000000 | 68 | 1312.4000000000000000 | 132403.2000000000000000 | 8536 | 15.51 |
| 19.40000000 | 17 | 329.8000000000000000 | 132733.0000000000000000 | 8553 | 15.52 |
| 19.50000000 | 64 | 1248.0000000000000000 | 133981.0000000000000000 | 8617 | 15.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 134020.2000000000000000 | 8619 | 15.55 |
| 19.70000000 | 10 | 197.0000000000000000 | 134217.2000000000000000 | 8629 | 15.55 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 401160.8000000000000000 | 22111 | 18.14 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 425836.8000000000000000 | 23351 | 18.24 |
| 20.00000000 | 17472 | 349440.0000000000000000 | 775276.8000000000000000 | 40823 | 18.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 776201.4000000000000000 | 40869 | 18.99 |
| 20.20000000 | 16 | 323.2000000000000000 | 776524.6000000000000000 | 40885 | 18.99 |
| 20.30000000 | 67 | 1360.1000000000000000 | 777884.7000000000000000 | 40952 | 19.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 778292.7000000000000000 | 40972 | 19.00 |
| 20.50000000 | 52 | 1066.0000000000000000 | 779358.7000000000000000 | 41024 | 19.00 |
| 20.70000000 | 32 | 662.4000000000000000 | 780021.1000000000000000 | 41056 | 19.00 |
| 20.80000000 | 46 | 956.8000000000000000 | 780977.9000000000000000 | 41102 | 19.00 |
| 20.90000000 | 53 | 1107.7000000000000000 | 782085.6000000000000000 | 41155 | 19.00 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 828096.6000000000000000 | 43346 | 19.10 |
| 21.10000000 | 19 | 400.9000000000000000 | 828497.5000000000000000 | 43365 | 19.11 |
| 21.20000000 | 40 | 848.0000000000000000 | 829345.5000000000000000 | 43405 | 19.11 |
| 21.30000000 | 37 | 788.1000000000000000 | 830133.6000000000000000 | 43442 | 19.11 |
| 21.40000000 | 47 | 1005.8000000000000000 | 831139.4000000000000000 | 43489 | 19.11 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 939305.9000000000000000 | 48520 | 19.36 |
| 21.70000000 | 13 | 282.1000000000000000 | 939588.0000000000000000 | 48533 | 19.36 |
| 21.80000000 | 19 | 414.2000000000000000 | 940002.2000000000000000 | 48552 | 19.36 |
| 21.90000000 | 150 | 3285.0000000000000000 | 943287.2000000000000000 | 48702 | 19.37 |
| 22.00000000 | 414 | 9108.0000000000000000 | 952395.2000000000000000 | 49116 | 19.39 |
| 22.10000000 | 20 | 442.0000000000000000 | 952837.2000000000000000 | 49136 | 19.39 |
| 22.20000000 | 62 | 1376.4000000000000000 | 954213.6000000000000000 | 49198 | 19.40 |
| 22.30000000 | 58 | 1293.4000000000000000 | 955507.0000000000000000 | 49256 | 19.40 |
| 22.50000000 | 60 | 1350.0000000000000000 | 956857.0000000000000000 | 49316 | 19.40 |
| 22.60000000 | 218 | 4926.8000000000000000 | 961783.8000000000000000 | 49534 | 19.42 |
| 22.70000000 | 85 | 1929.5000000000000000 | 963713.3000000000000000 | 49619 | 19.42 |
| 22.90000000 | 194 | 4442.6000000000000000 | 968155.9000000000000000 | 49813 | 19.44 |
| 23.00000000 | 120 | 2760.0000000000000000 | 970915.9000000000000000 | 49933 | 19.44 |
| 23.10000000 | 74 | 1709.4000000000000000 | 972625.3000000000000000 | 50007 | 19.45 |
| 23.30000000 | 89 | 2073.7000000000000000 | 974699.0000000000000000 | 50096 | 19.46 |
| 23.50000000 | 10 | 235.0000000000000000 | 974934.0000000000000000 | 50106 | 19.46 |
| 23.70000000 | 1 | 23.7000000000000000 | 974957.7000000000000000 | 50107 | 19.46 |
| 23.80000000 | 27 | 642.6000000000000000 | 975600.3000000000000000 | 50134 | 19.46 |
| 23.90000000 | 130 | 3107.0000000000000000 | 978707.3000000000000000 | 50264 | 19.47 |
| 24.00000000 | 20 | 480.0000000000000000 | 979187.3000000000000000 | 50284 | 19.47 |
| 24.50000000 | 10 | 245.0000000000000000 | 979432.3000000000000000 | 50294 | 19.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 980022.7000000000000000 | 50318 | 19.48 |
| 24.70000000 | 13 | 321.1000000000000000 | 980343.8000000000000000 | 50331 | 19.48 |
| 24.90000000 | 140 | 3486.0000000000000000 | 983829.8000000000000000 | 50471 | 19.49 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1324054.8000000000000000 | 64080 | 20.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1324330.9000000000000000 | 64091 | 20.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1334450.9000000000000000 | 64491 | 20.69 |
| 25.40000000 | 10 | 254.0000000000000000 | 1334704.9000000000000000 | 64501 | 20.69 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1385959.9000000000000000 | 66511 | 20.84 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1387086.3000000000000000 | 66555 | 20.84 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1418768.7000000000000000 | 67783 | 20.93 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1422809.1000000000000000 | 67939 | 20.94 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1424031.1000000000000000 | 67986 | 20.95 |
| 26.20000000 | 27 | 707.4000000000000000 | 1424738.5000000000000000 | 68013 | 20.95 |
| 26.40000000 | 16 | 422.4000000000000000 | 1425160.9000000000000000 | 68029 | 20.95 |
| 26.50000000 | 10 | 265.0000000000000000 | 1425425.9000000000000000 | 68039 | 20.95 |
| 26.70000000 | 20 | 534.0000000000000000 | 1425959.9000000000000000 | 68059 | 20.95 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1430263.9000000000000000 | 68219 | 20.97 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1455859.9000000000000000 | 69167 | 21.05 |
| 27.50000000 | 10 | 275.0000000000000000 | 1456134.9000000000000000 | 69177 | 21.05 |
| 27.60000000 | 30 | 828.0000000000000000 | 1456962.9000000000000000 | 69207 | 21.05 |
| 27.80000000 | 10 | 278.0000000000000000 | 1457240.9000000000000000 | 69217 | 21.05 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1462653.5000000000000000 | 69411 | 21.07 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1604585.5000000000000000 | 74480 | 21.54 |
| 28.10000000 | 20 | 562.0000000000000000 | 1605147.5000000000000000 | 74500 | 21.55 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1669699.8000000000000000 | 76781 | 21.75 |
| 28.40000000 | 1 | 28.4000000000000000 | 1669728.2000000000000000 | 76782 | 21.75 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1671067.7000000000000000 | 76829 | 21.75 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1676269.7000000000000000 | 77009 | 21.77 |
| 29.00000000 | 20 | 580.0000000000000000 | 1676849.7000000000000000 | 77029 | 21.77 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1677871.7000000000000000 | 77064 | 21.77 |
| 29.30000000 | 20 | 586.0000000000000000 | 1678457.7000000000000000 | 77084 | 21.77 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1682691.3000000000000000 | 77228 | 21.79 |
| 29.60000000 | 1 | 29.6000000000000000 | 1682720.9000000000000000 | 77229 | 21.79 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1771850.6000000000000000 | 80230 | 22.08 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1791913.5000000000000000 | 80901 | 22.15 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2023723.5000000000000000 | 88628 | 22.83 |
| 30.10000000 | 19 | 571.9000000000000000 | 2024295.4000000000000000 | 88647 | 22.84 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2025805.4000000000000000 | 88697 | 22.84 |
| 30.30000000 | 21 | 636.3000000000000000 | 2026441.7000000000000000 | 88718 | 22.84 |
| 31.00000000 | 5 | 155.0000000000000000 | 2026596.7000000000000000 | 88723 | 22.84 |
| 31.30000000 | 3 | 93.9000000000000000 | 2026690.6000000000000000 | 88726 | 22.84 |
| 31.50000000 | 1 | 31.5000000000000000 | 2026722.1000000000000000 | 88727 | 22.84 |
| 32.00000000 | 15 | 480.0000000000000000 | 2027202.1000000000000000 | 88742 | 22.84 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2052994.3000000000000000 | 89543 | 22.93 |
| 33.00000000 | 4 | 132.0000000000000000 | 2053126.3000000000000000 | 89547 | 22.93 |
| 34.00000000 | 13 | 442.0000000000000000 | 2053568.3000000000000000 | 89560 | 22.93 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2054612.3000000000000000 | 89590 | 22.93 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2061592.3000000000000000 | 89790 | 22.96 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2176707.3000000000000000 | 93079 | 23.39 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2178462.3000000000000000 | 93129 | 23.39 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2181982.3000000000000000 | 93229 | 23.40 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2183747.3000000000000000 | 93279 | 23.41 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2186480.8000000000000000 | 93356 | 23.42 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2250276.0000000000000000 | 95148 | 23.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2250454.5000000000000000 | 95153 | 23.65 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2324794.5000000000000000 | 97218 | 23.91 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2326262.5000000000000000 | 97258 | 23.92 |
| 37.00000000 | 27 | 999.0000000000000000 | 2327261.5000000000000000 | 97285 | 23.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2329146.5000000000000000 | 97335 | 23.93 |
| 38.00000000 | 15 | 570.0000000000000000 | 2329716.5000000000000000 | 97350 | 23.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2332089.4000000000000000 | 97411 | 23.94 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2361534.4000000000000000 | 98166 | 24.06 |
| 39.40000000 | 20 | 788.0000000000000000 | 2362322.4000000000000000 | 98186 | 24.06 |
| 39.50000000 | 6 | 237.0000000000000000 | 2362559.4000000000000000 | 98192 | 24.06 |
| 39.60000000 | 5 | 198.0000000000000000 | 2362757.4000000000000000 | 98197 | 24.06 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2365630.2000000000000000 | 98269 | 24.07 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3391230.2000000000000000 | 123909 | 27.37 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3393265.2000000000000000 | 123959 | 27.37 |
| 40.90000000 | 24 | 981.6000000000000000 | 3394246.8000000000000000 | 123983 | 27.38 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3460092.8000000000000000 | 125589 | 27.55 |
| 41.10000000 | 10 | 411.0000000000000000 | 3460503.8000000000000000 | 125599 | 27.55 |
| 41.50000000 | 12 | 498.0000000000000000 | 3461001.8000000000000000 | 125611 | 27.55 |
| 41.60000000 | 12 | 499.2000000000000000 | 3461501.0000000000000000 | 125623 | 27.55 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3464420.0000000000000000 | 125693 | 27.56 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3468558.2000000000000000 | 125792 | 27.57 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3472842.2000000000000000 | 125894 | 27.59 |
| 42.10000000 | 12 | 505.2000000000000000 | 3473347.4000000000000000 | 125906 | 27.59 |
| 42.20000000 | 11 | 464.2000000000000000 | 3473811.6000000000000000 | 125917 | 27.59 |
| 42.30000000 | 12 | 507.6000000000000000 | 3474319.2000000000000000 | 125929 | 27.59 |
| 42.40000000 | 23 | 975.2000000000000000 | 3475294.4000000000000000 | 125952 | 27.59 |
| 42.50000000 | 6 | 255.0000000000000000 | 3475549.4000000000000000 | 125958 | 27.59 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3478318.4000000000000000 | 126023 | 27.60 |