| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 244 | 2806.0000000000000000 | 2806.0000000000000000 | 244 | 11.50 |
| 11.60000000 | 5 | 58.0000000000000000 | 2864.0000000000000000 | 249 | 11.50 |
| 11.70000000 | 500 | 5850.0000000000000000 | 8714.0000000000000000 | 749 | 11.63 |
| 11.90000000 | 175 | 2082.5000000000000000 | 10796.5000000000000000 | 924 | 11.68 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 25664.5000000000000000 | 2163 | 11.87 |
| 12.20000000 | 500 | 6100.0000000000000000 | 31764.5000000000000000 | 2663 | 11.93 |
| 12.40000000 | 37 | 458.8000000000000000 | 32223.3000000000000000 | 2700 | 11.93 |
| 12.50000000 | 107 | 1337.5000000000000000 | 33560.8000000000000000 | 2807 | 11.96 |
| 12.80000000 | 19 | 243.2000000000000000 | 33804.0000000000000000 | 2826 | 11.96 |
| 12.90000000 | 8 | 103.2000000000000000 | 33907.2000000000000000 | 2834 | 11.96 |
| 13.00000000 | 301 | 3913.0000000000000000 | 37820.2000000000000000 | 3135 | 12.06 |
| 13.40000000 | 500 | 6700.0000000000000000 | 44520.2000000000000000 | 3635 | 12.25 |
| 13.50000000 | 26 | 351.0000000000000000 | 44871.2000000000000000 | 3661 | 12.26 |
| 13.80000000 | 37 | 510.6000000000000000 | 45381.8000000000000000 | 3698 | 12.27 |
| 13.90000000 | 60 | 834.0000000000000000 | 46215.8000000000000000 | 3758 | 12.30 |
| 14.00000000 | 83 | 1162.0000000000000000 | 47377.8000000000000000 | 3841 | 12.33 |
| 14.10000000 | 49 | 690.9000000000000000 | 48068.7000000000000000 | 3890 | 12.36 |
| 14.30000000 | 60 | 858.0000000000000000 | 48926.7000000000000000 | 3950 | 12.39 |
| 14.40000000 | 628 | 9043.2000000000000000 | 57969.9000000000000000 | 4578 | 12.66 |
| 15.00000000 | 11 | 165.0000000000000000 | 58134.9000000000000000 | 4589 | 12.67 |
| 15.40000000 | 2 | 30.8000000000000000 | 58165.7000000000000000 | 4591 | 12.67 |
| 15.50000000 | 3 | 46.5000000000000000 | 58212.2000000000000000 | 4594 | 12.67 |
| 15.60000000 | 31 | 483.6000000000000000 | 58695.8000000000000000 | 4625 | 12.69 |
| 15.90000000 | 81 | 1287.9000000000000000 | 59983.7000000000000000 | 4706 | 12.75 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 333135.7000000000000000 | 21778 | 15.30 |
| 16.10000000 | 62 | 998.2000000000000000 | 334133.9000000000000000 | 21840 | 15.30 |
| 16.70000000 | 571 | 9535.7000000000000000 | 343669.6000000000000000 | 22411 | 15.33 |
| 16.90000000 | 90 | 1521.0000000000000000 | 345190.6000000000000000 | 22501 | 15.34 |
| 17.00000000 | 301 | 5117.0000000000000000 | 350307.6000000000000000 | 22802 | 15.36 |
| 17.20000000 | 1 | 17.2000000000000000 | 350324.8000000000000000 | 22803 | 15.36 |
| 17.30000000 | 9 | 155.7000000000000000 | 350480.5000000000000000 | 22812 | 15.36 |
| 17.40000000 | 2 | 34.8000000000000000 | 350515.3000000000000000 | 22814 | 15.36 |
| 17.80000000 | 1 | 17.8000000000000000 | 350533.1000000000000000 | 22815 | 15.36 |
| 17.90000000 | 101 | 1807.9000000000000000 | 352341.0000000000000000 | 22916 | 15.38 |
| 18.00000000 | 218 | 3924.0000000000000000 | 356265.0000000000000000 | 23134 | 15.40 |
| 18.10000000 | 720 | 13032.0000000000000000 | 369297.0000000000000000 | 23854 | 15.48 |
| 18.20000000 | 100 | 1820.0000000000000000 | 371117.0000000000000000 | 23954 | 15.49 |
| 18.60000000 | 8 | 148.8000000000000000 | 371265.8000000000000000 | 23962 | 15.49 |
| 18.80000000 | 100 | 1880.0000000000000000 | 373145.8000000000000000 | 24062 | 15.51 |
| 18.90000000 | 200 | 3780.0000000000000000 | 376925.8000000000000000 | 24262 | 15.54 |
| 19.00000000 | 125 | 2375.0000000000000000 | 379300.8000000000000000 | 24387 | 15.55 |
| 19.50000000 | 62 | 1209.0000000000000000 | 380509.8000000000000000 | 24449 | 15.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 380549.0000000000000000 | 24451 | 15.56 |
| 19.80000000 | 300 | 5940.0000000000000000 | 386489.0000000000000000 | 24751 | 15.62 |
| 19.90000000 | 100 | 1990.0000000000000000 | 388479.0000000000000000 | 24851 | 15.63 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 741219.0000000000000000 | 42488 | 17.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 742143.6000000000000000 | 42534 | 17.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 742551.6000000000000000 | 42554 | 17.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 745143.2000000000000000 | 42678 | 17.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 788487.2000000000000000 | 44742 | 17.62 |
| 21.10000000 | 2 | 42.2000000000000000 | 788529.4000000000000000 | 44744 | 17.62 |
| 21.30000000 | 23 | 489.9000000000000000 | 789019.3000000000000000 | 44767 | 17.63 |
| 21.50000000 | 23 | 494.5000000000000000 | 789513.8000000000000000 | 44790 | 17.63 |
| 21.90000000 | 150 | 3285.0000000000000000 | 792798.8000000000000000 | 44940 | 17.64 |
| 22.00000000 | 345 | 7590.0000000000000000 | 800388.8000000000000000 | 45285 | 17.67 |
| 22.20000000 | 949 | 21067.8000000000000000 | 821456.6000000000000000 | 46234 | 17.77 |
| 22.50000000 | 50 | 1125.0000000000000000 | 822581.6000000000000000 | 46284 | 17.77 |
| 22.60000000 | 209 | 4723.4000000000000000 | 827305.0000000000000000 | 46493 | 17.79 |
| 22.70000000 | 85 | 1929.5000000000000000 | 829234.5000000000000000 | 46578 | 17.80 |
| 22.90000000 | 194 | 4442.6000000000000000 | 833677.1000000000000000 | 46772 | 17.82 |
| 23.00000000 | 100 | 2300.0000000000000000 | 835977.1000000000000000 | 46872 | 17.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 837686.5000000000000000 | 46946 | 17.84 |
| 23.30000000 | 89 | 2073.7000000000000000 | 839760.2000000000000000 | 47035 | 17.85 |
| 23.80000000 | 27 | 642.6000000000000000 | 840402.8000000000000000 | 47062 | 17.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 843509.8000000000000000 | 47192 | 17.87 |
| 24.00000000 | 41 | 984.0000000000000000 | 844493.8000000000000000 | 47233 | 17.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 845084.2000000000000000 | 47257 | 17.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 845405.3000000000000000 | 47270 | 17.88 |
| 24.90000000 | 140 | 3486.0000000000000000 | 848891.3000000000000000 | 47410 | 17.91 |
| 25.00000000 | 590 | 14750.0000000000000000 | 863641.3000000000000000 | 48000 | 17.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 863917.4000000000000000 | 48011 | 17.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 874037.4000000000000000 | 48411 | 18.05 |
| 25.40000000 | 10 | 254.0000000000000000 | 874291.4000000000000000 | 48421 | 18.06 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 925291.4000000000000000 | 50421 | 18.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 925905.8000000000000000 | 50445 | 18.35 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 954285.8000000000000000 | 51545 | 18.51 |
| 25.90000000 | 156 | 4040.4000000000000000 | 958326.2000000000000000 | 51701 | 18.54 |
| 26.00000000 | 66 | 1716.0000000000000000 | 960042.2000000000000000 | 51767 | 18.55 |
| 26.20000000 | 7 | 183.4000000000000000 | 960225.6000000000000000 | 51774 | 18.55 |
| 26.40000000 | 16 | 422.4000000000000000 | 960648.0000000000000000 | 51790 | 18.55 |
| 26.90000000 | 160 | 4304.0000000000000000 | 964952.0000000000000000 | 51950 | 18.57 |
| 27.00000000 | 909 | 24543.0000000000000000 | 989495.0000000000000000 | 52859 | 18.72 |
| 27.60000000 | 10 | 276.0000000000000000 | 989771.0000000000000000 | 52869 | 18.72 |
| 27.90000000 | 174 | 4854.6000000000000000 | 994625.6000000000000000 | 53043 | 18.75 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1137005.6000000000000000 | 58128 | 19.56 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1200991.9000000000000000 | 60389 | 19.89 |
| 28.50000000 | 17 | 484.5000000000000000 | 1201476.4000000000000000 | 60406 | 19.89 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1206678.4000000000000000 | 60586 | 19.92 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1207700.4000000000000000 | 60621 | 19.92 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1211934.0000000000000000 | 60765 | 19.94 |
| 29.60000000 | 1 | 29.6000000000000000 | 1211963.6000000000000000 | 60766 | 19.94 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1301093.3000000000000000 | 63767 | 20.40 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1321156.2000000000000000 | 64438 | 20.50 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1548136.2000000000000000 | 72004 | 21.50 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1549310.1000000000000000 | 72043 | 21.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 1549946.4000000000000000 | 72064 | 21.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 1550040.3000000000000000 | 72067 | 21.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 1550071.8000000000000000 | 72068 | 21.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1575864.0000000000000000 | 72869 | 21.63 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1577349.0000000000000000 | 72914 | 21.63 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1578393.0000000000000000 | 72944 | 21.64 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1585373.0000000000000000 | 73144 | 21.67 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1605778.0000000000000000 | 73727 | 21.78 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1609298.0000000000000000 | 73827 | 21.80 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1611063.0000000000000000 | 73877 | 21.81 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1613796.5000000000000000 | 73954 | 21.82 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1670685.3000000000000000 | 75552 | 22.11 |
| 35.70000000 | 5 | 178.5000000000000000 | 1670863.8000000000000000 | 75557 | 22.11 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1746139.8000000000000000 | 77648 | 22.49 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1747607.8000000000000000 | 77688 | 22.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 1748421.8000000000000000 | 77710 | 22.50 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1750306.8000000000000000 | 77760 | 22.51 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1752679.7000000000000000 | 77821 | 22.52 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1783567.7000000000000000 | 78613 | 22.69 |
| 39.40000000 | 20 | 788.0000000000000000 | 1784355.7000000000000000 | 78633 | 22.69 |
| 39.60000000 | 5 | 198.0000000000000000 | 1784553.7000000000000000 | 78638 | 22.69 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2009829.1000000000000000 | 84284 | 23.85 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3034989.1000000000000000 | 109913 | 27.61 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3037024.1000000000000000 | 109963 | 27.62 |
| 40.90000000 | 24 | 981.6000000000000000 | 3038005.7000000000000000 | 109987 | 27.62 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3103605.7000000000000000 | 111587 | 27.81 |
| 41.10000000 | 10 | 411.0000000000000000 | 3104016.7000000000000000 | 111597 | 27.81 |
| 41.50000000 | 12 | 498.0000000000000000 | 3104514.7000000000000000 | 111609 | 27.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 3105013.9000000000000000 | 111621 | 27.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3107932.9000000000000000 | 111691 | 27.83 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3112071.1000000000000000 | 111790 | 27.84 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3118245.1000000000000000 | 111937 | 27.86 |
| 42.10000000 | 12 | 505.2000000000000000 | 3118750.3000000000000000 | 111949 | 27.86 |
| 42.20000000 | 11 | 464.2000000000000000 | 3119214.5000000000000000 | 111960 | 27.86 |
| 42.30000000 | 12 | 507.6000000000000000 | 3119722.1000000000000000 | 111972 | 27.86 |
| 42.40000000 | 23 | 975.2000000000000000 | 3120697.3000000000000000 | 111995 | 27.86 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3123466.3000000000000000 | 112060 | 27.87 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3126469.3000000000000000 | 112130 | 27.88 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3127904.8000000000000000 | 112163 | 27.89 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3128994.8000000000000000 | 112188 | 27.89 |
| 43.70000000 | 5 | 218.5000000000000000 | 3129213.3000000000000000 | 112193 | 27.89 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3130401.3000000000000000 | 112220 | 27.90 |
| 44.10000000 | 11 | 485.1000000000000000 | 3130886.4000000000000000 | 112231 | 27.90 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3143262.4000000000000000 | 112511 | 27.94 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3163286.0000000000000000 | 112963 | 28.00 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3164309.5000000000000000 | 112986 | 28.01 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3205529.5000000000000000 | 113902 | 28.14 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3301347.5000000000000000 | 115985 | 28.46 |
| 47.80000000 | 10 | 478.0000000000000000 | 3301825.5000000000000000 | 115995 | 28.47 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3305657.5000000000000000 | 116075 | 28.48 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3380825.5000000000000000 | 117641 | 28.74 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3385655.5000000000000000 | 117741 | 28.76 |
| 48.40000000 | 10 | 484.0000000000000000 | 3386139.5000000000000000 | 117751 | 28.76 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3474990.8000000000000000 | 119568 | 29.06 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3887521.8000000000000000 | 127987 | 30.37 |