売り注文 MONA/JPY

2026-03-07 05:29:03.088151更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.40000000 98 1215.2000000000000000 1215.2000000000000000 98 12.40
12.50000000 43 537.5000000000000000 1752.7000000000000000 141 12.43
12.80000000 512 6553.6000000000000000 8306.3000000000000000 653 12.72
12.90000000 1024 13209.6000000000000000 21515.9000000000000000 1677 12.83
13.00000000 505 6565.0000000000000000 28080.9000000000000000 2182 12.87
14.00000000 239 3346.0000000000000000 31426.9000000000000000 2421 12.98
14.10000000 30 423.0000000000000000 31849.9000000000000000 2451 12.99
14.20000000 34 482.8000000000000000 32332.7000000000000000 2485 13.01
14.50000000 26 377.0000000000000000 32709.7000000000000000 2511 13.03
14.60000000 1 14.6000000000000000 32724.3000000000000000 2512 13.03
14.80000000 2002 29629.6000000000000000 62353.9000000000000000 4514 13.81
15.00000000 2592 38880.0000000000000000 101233.9000000000000000 7106 14.25
15.10000000 1 15.1000000000000000 101249.0000000000000000 7107 14.25
15.30000000 120 1836.0000000000000000 103085.0000000000000000 7227 14.26
15.40000000 12 184.8000000000000000 103269.8000000000000000 7239 14.27
15.50000000 441 6835.5000000000000000 110105.3000000000000000 7680 14.34
15.70000000 10 157.0000000000000000 110262.3000000000000000 7690 14.34
15.80000000 1 15.8000000000000000 110278.1000000000000000 7691 14.34
16.00000000 2829 45264.0000000000000000 155542.1000000000000000 10520 14.79
16.10000000 657 10577.7000000000000000 166119.8000000000000000 11177 14.86
16.20000000 31 502.2000000000000000 166622.0000000000000000 11208 14.87
16.30000000 1 16.3000000000000000 166638.3000000000000000 11209 14.87
16.50000000 51 841.5000000000000000 167479.8000000000000000 11260 14.87
16.70000000 1 16.7000000000000000 167496.5000000000000000 11261 14.87
16.90000000 5246 88657.4000000000000000 256153.9000000000000000 16507 15.52
17.00000000 29 493.0000000000000000 256646.9000000000000000 16536 15.52
17.20000000 3 51.6000000000000000 256698.5000000000000000 16539 15.52
17.30000000 99 1712.7000000000000000 258411.2000000000000000 16638 15.53
17.40000000 14 243.6000000000000000 258654.8000000000000000 16652 15.53
17.90000000 102 1825.8000000000000000 260480.6000000000000000 16754 15.55
18.00000000 590 10620.0000000000000000 271100.6000000000000000 17344 15.63
18.10000000 720 13032.0000000000000000 284132.6000000000000000 18064 15.73
18.20000000 100 1820.0000000000000000 285952.6000000000000000 18164 15.74
18.60000000 8 148.8000000000000000 286101.4000000000000000 18172 15.74
18.90000000 100 1890.0000000000000000 287991.4000000000000000 18272 15.76
19.00000000 10625 201875.0000000000000000 489866.4000000000000000 28897 16.95
19.10000000 52 993.2000000000000000 490859.6000000000000000 28949 16.96
19.30000000 29 559.7000000000000000 491419.3000000000000000 28978 16.96
19.50000000 60 1170.0000000000000000 492589.3000000000000000 29038 16.96
19.60000000 2 39.2000000000000000 492628.5000000000000000 29040 16.96
19.80000000 300 5940.0000000000000000 498568.5000000000000000 29340 16.99
19.90000000 3939 78386.1000000000000000 576954.6000000000000000 33279 17.34
20.00000000 17632 352640.0000000000000000 929594.6000000000000000 50911 18.26
20.10000000 46 924.6000000000000000 930519.2000000000000000 50957 18.26
20.40000000 20 408.0000000000000000 930927.2000000000000000 50977 18.26
20.90000000 124 2591.6000000000000000 933518.8000000000000000 51101 18.27
21.00000000 2063 43323.0000000000000000 976841.8000000000000000 53164 18.37
21.10000000 2 42.2000000000000000 976884.0000000000000000 53166 18.37
21.30000000 23 489.9000000000000000 977373.9000000000000000 53189 18.38
21.50000000 23 494.5000000000000000 977868.4000000000000000 53212 18.38
21.90000000 150 3285.0000000000000000 981153.4000000000000000 53362 18.39
22.00000000 345 7590.0000000000000000 988743.4000000000000000 53707 18.41
22.20000000 949 21067.8000000000000000 1009811.2000000000000000 54656 18.48
22.50000000 50 1125.0000000000000000 1010936.2000000000000000 54706 18.48
22.60000000 209 4723.4000000000000000 1015659.6000000000000000 54915 18.50
22.70000000 85 1929.5000000000000000 1017589.1000000000000000 55000 18.50
22.90000000 194 4442.6000000000000000 1022031.7000000000000000 55194 18.52
23.00000000 100 2300.0000000000000000 1024331.7000000000000000 55294 18.53
23.10000000 74 1709.4000000000000000 1026041.1000000000000000 55368 18.53
23.30000000 89 2073.7000000000000000 1028114.8000000000000000 55457 18.54
23.80000000 27 642.6000000000000000 1028757.4000000000000000 55484 18.54
23.90000000 130 3107.0000000000000000 1031864.4000000000000000 55614 18.55
24.00000000 41 984.0000000000000000 1032848.4000000000000000 55655 18.56
24.60000000 24 590.4000000000000000 1033438.8000000000000000 55679 18.56
24.70000000 13 321.1000000000000000 1033759.9000000000000000 55692 18.56
24.90000000 140 3486.0000000000000000 1037245.9000000000000000 55832 18.58
25.00000000 13589 339725.0000000000000000 1376970.9000000000000000 69421 19.84
25.10000000 11 276.1000000000000000 1377247.0000000000000000 69432 19.84
25.30000000 400 10120.0000000000000000 1387367.0000000000000000 69832 19.87
25.40000000 10 254.0000000000000000 1387621.0000000000000000 69842 19.87
25.50000000 2000 51000.0000000000000000 1438621.0000000000000000 71842 20.02
25.60000000 24 614.4000000000000000 1439235.4000000000000000 71866 20.03
25.80000000 1100 28380.0000000000000000 1467615.4000000000000000 72966 20.11
25.90000000 156 4040.4000000000000000 1471655.8000000000000000 73122 20.13
26.00000000 63 1638.0000000000000000 1473293.8000000000000000 73185 20.13
26.20000000 7 183.4000000000000000 1473477.2000000000000000 73192 20.13
26.40000000 16 422.4000000000000000 1473899.6000000000000000 73208 20.13
26.90000000 160 4304.0000000000000000 1478203.6000000000000000 73368 20.15
27.00000000 909 24543.0000000000000000 1502746.6000000000000000 74277 20.23
27.60000000 10 276.0000000000000000 1503022.6000000000000000 74287 20.23
27.90000000 174 4854.6000000000000000 1507877.2000000000000000 74461 20.25
28.00000000 5085 142380.0000000000000000 1650257.2000000000000000 79546 20.75
28.30000000 2261 63986.3000000000000000 1714243.5000000000000000 81807 20.95
28.50000000 17 484.5000000000000000 1714728.0000000000000000 81824 20.96
28.90000000 180 5202.0000000000000000 1719930.0000000000000000 82004 20.97
29.20000000 35 1022.0000000000000000 1720952.0000000000000000 82039 20.98
29.40000000 144 4233.6000000000000000 1725185.6000000000000000 82183 20.99
29.60000000 1 29.6000000000000000 1725215.2000000000000000 82184 20.99
29.70000000 3001 89129.7000000000000000 1814344.9000000000000000 85185 21.30
29.90000000 671 20062.9000000000000000 1834407.8000000000000000 85856 21.37
30.00000000 7521 225630.0000000000000000 2060037.8000000000000000 93377 22.06
30.10000000 39 1173.9000000000000000 2061211.7000000000000000 93416 22.06
30.30000000 21 636.3000000000000000 2061848.0000000000000000 93437 22.07
31.30000000 3 93.9000000000000000 2061941.9000000000000000 93440 22.07
31.50000000 1 31.5000000000000000 2061973.4000000000000000 93441 22.07
32.20000000 801 25792.2000000000000000 2087765.6000000000000000 94242 22.15
33.00000000 45 1485.0000000000000000 2089250.6000000000000000 94287 22.16
34.80000000 30 1044.0000000000000000 2090294.6000000000000000 94317 22.16
34.90000000 200 6980.0000000000000000 2097274.6000000000000000 94517 22.19
35.00000000 590 20650.0000000000000000 2117924.6000000000000000 95107 22.27
35.20000000 100 3520.0000000000000000 2121444.6000000000000000 95207 22.28
35.30000000 50 1765.0000000000000000 2123209.6000000000000000 95257 22.29
35.50000000 77 2733.5000000000000000 2125943.1000000000000000 95334 22.30
35.60000000 1598 56888.8000000000000000 2182831.9000000000000000 96932 22.52
35.70000000 5 178.5000000000000000 2183010.4000000000000000 96937 22.52
36.00000000 2091 75276.0000000000000000 2258286.4000000000000000 99028 22.80
36.70000000 40 1468.0000000000000000 2259754.4000000000000000 99068 22.81
37.00000000 22 814.0000000000000000 2260568.4000000000000000 99090 22.81
37.70000000 50 1885.0000000000000000 2262453.4000000000000000 99140 22.82
38.90000000 61 2372.9000000000000000 2264826.3000000000000000 99201 22.83
39.00000000 792 30888.0000000000000000 2295714.3000000000000000 99993 22.96
39.40000000 20 788.0000000000000000 2296502.3000000000000000 100013 22.96
39.60000000 5 198.0000000000000000 2296700.3000000000000000 100018 22.96
39.90000000 5646 225275.4000000000000000 2521975.7000000000000000 105664 23.87
40.00000000 25629 1025160.0000000000000000 3547135.7000000000000000 131293 27.02
40.70000000 50 2035.0000000000000000 3549170.7000000000000000 131343 27.02
40.90000000 24 981.6000000000000000 3550152.3000000000000000 131367 27.02
41.00000000 1600 65600.0000000000000000 3615752.3000000000000000 132967 27.19
41.10000000 10 411.0000000000000000 3616163.3000000000000000 132977 27.19
41.50000000 12 498.0000000000000000 3616661.3000000000000000 132989 27.20
41.60000000 12 499.2000000000000000 3617160.5000000000000000 133001 27.20
41.70000000 70 2919.0000000000000000 3620079.5000000000000000 133071 27.20
41.80000000 99 4138.2000000000000000 3624217.7000000000000000 133170 27.21
42.00000000 147 6174.0000000000000000 3630391.7000000000000000 133317 27.23
42.10000000 12 505.2000000000000000 3630896.9000000000000000 133329 27.23
42.20000000 11 464.2000000000000000 3631361.1000000000000000 133340 27.23
42.30000000 12 507.6000000000000000 3631868.7000000000000000 133352 27.24
42.40000000 23 975.2000000000000000 3632843.9000000000000000 133375 27.24
42.60000000 65 2769.0000000000000000 3635612.9000000000000000 133440 27.25
42.90000000 70 3003.0000000000000000 3638615.9000000000000000 133510 27.25
43.50000000 33 1435.5000000000000000 3640051.4000000000000000 133543 27.26
43.60000000 25 1090.0000000000000000 3641141.4000000000000000 133568 27.26
43.70000000 5 218.5000000000000000 3641359.9000000000000000 133573 27.26
44.00000000 27 1188.0000000000000000 3642547.9000000000000000 133600 27.26
44.10000000 11 485.1000000000000000 3643033.0000000000000000 133611 27.27
44.20000000 280 12376.0000000000000000 3655409.0000000000000000 133891 27.30
44.30000000 452 20023.6000000000000000 3675432.6000000000000000 134343 27.36
44.50000000 23 1023.5000000000000000 3676456.1000000000000000 134366 27.36
45.00000000 916 41220.0000000000000000 3717676.1000000000000000 135282 27.48
46.00000000 2083 95818.0000000000000000 3813494.1000000000000000 137365 27.76
47.80000000 10 478.0000000000000000 3813972.1000000000000000 137375 27.76
47.90000000 80 3832.0000000000000000 3817804.1000000000000000 137455 27.77
48.00000000 1566 75168.0000000000000000 3892972.1000000000000000 139021 28.00
48.30000000 100 4830.0000000000000000 3897802.1000000000000000 139121 28.02
48.40000000 10 484.0000000000000000 3898286.1000000000000000 139131 28.02
48.90000000 1817 88851.3000000000000000 3987137.4000000000000000 140948 28.29
49.00000000 8419 412531.0000000000000000 4399668.4000000000000000 149367 29.46
49.10000000 11 540.1000000000000000 4400208.5000000000000000 149378 29.46
49.30000000 2500 123250.0000000000000000 4523458.5000000000000000 151878 29.78
49.40000000 44 2173.6000000000000000 4525632.1000000000000000 151922 29.79