| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 200 | 3020.0000000000000000 | 3020.0000000000000000 | 200 | 15.10 |
| 15.50000000 | 2648 | 41044.0000000000000000 | 44064.0000000000000000 | 2848 | 15.47 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 91764.0000000000000000 | 5848 | 15.69 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 363796.0000000000000000 | 22850 | 15.92 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 528796.0000000000000000 | 32850 | 16.10 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 561996.0000000000000000 | 34850 | 16.13 |
| 16.70000000 | 571 | 9535.7000000000000000 | 571531.7000000000000000 | 35421 | 16.14 |
| 17.00000000 | 300 | 5100.0000000000000000 | 576631.7000000000000000 | 35721 | 16.14 |
| 17.20000000 | 1 | 17.2000000000000000 | 576648.9000000000000000 | 35722 | 16.14 |
| 17.30000000 | 9 | 155.7000000000000000 | 576804.6000000000000000 | 35731 | 16.14 |
| 17.40000000 | 2 | 34.8000000000000000 | 576839.4000000000000000 | 35733 | 16.14 |
| 17.60000000 | 512 | 9011.2000000000000000 | 585850.6000000000000000 | 36245 | 16.16 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 621250.6000000000000000 | 38245 | 16.24 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 710768.5000000000000000 | 43246 | 16.44 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 756110.5000000000000000 | 45765 | 16.52 |
| 18.10000000 | 720 | 13032.0000000000000000 | 769142.5000000000000000 | 46485 | 16.55 |
| 18.20000000 | 100 | 1820.0000000000000000 | 770962.5000000000000000 | 46585 | 16.55 |
| 18.30000000 | 62 | 1134.6000000000000000 | 772097.1000000000000000 | 46647 | 16.55 |
| 18.60000000 | 8 | 148.8000000000000000 | 772245.9000000000000000 | 46655 | 16.55 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 811935.9000000000000000 | 48755 | 16.65 |
| 19.00000000 | 125 | 2375.0000000000000000 | 814310.9000000000000000 | 48880 | 16.66 |
| 19.10000000 | 52 | 993.2000000000000000 | 815304.1000000000000000 | 48932 | 16.66 |
| 19.30000000 | 29 | 559.7000000000000000 | 815863.8000000000000000 | 48961 | 16.66 |
| 19.50000000 | 62 | 1209.0000000000000000 | 817072.8000000000000000 | 49023 | 16.67 |
| 19.60000000 | 2 | 39.2000000000000000 | 817112.0000000000000000 | 49025 | 16.67 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 862652.0000000000000000 | 51325 | 16.81 |
| 19.90000000 | 100 | 1990.0000000000000000 | 864642.0000000000000000 | 51425 | 16.81 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1217282.0000000000000000 | 69057 | 17.63 |
| 20.10000000 | 46 | 924.6000000000000000 | 1218206.6000000000000000 | 69103 | 17.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 1218614.6000000000000000 | 69123 | 17.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1221206.2000000000000000 | 69247 | 17.64 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1264550.2000000000000000 | 71311 | 17.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 1264592.4000000000000000 | 71313 | 17.73 |
| 21.30000000 | 23 | 489.9000000000000000 | 1265082.3000000000000000 | 71336 | 17.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 1265576.8000000000000000 | 71359 | 17.74 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1268861.8000000000000000 | 71509 | 17.74 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1276451.8000000000000000 | 71854 | 17.76 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1297519.6000000000000000 | 72803 | 17.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1298644.6000000000000000 | 72853 | 17.83 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1303368.0000000000000000 | 73062 | 17.84 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1305297.5000000000000000 | 73147 | 17.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1309740.1000000000000000 | 73341 | 17.86 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1312040.1000000000000000 | 73441 | 17.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1313749.5000000000000000 | 73515 | 17.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1315823.2000000000000000 | 73604 | 17.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 1316465.8000000000000000 | 73631 | 17.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1319572.8000000000000000 | 73761 | 17.89 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1402732.8000000000000000 | 77226 | 18.16 |
| 24.60000000 | 24 | 590.4000000000000000 | 1403323.2000000000000000 | 77250 | 18.17 |
| 24.70000000 | 13 | 321.1000000000000000 | 1403644.3000000000000000 | 77263 | 18.17 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1407130.3000000000000000 | 77403 | 18.18 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1421705.3000000000000000 | 77986 | 18.23 |
| 25.10000000 | 11 | 276.1000000000000000 | 1421981.4000000000000000 | 77997 | 18.23 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1432101.4000000000000000 | 78397 | 18.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 1432355.4000000000000000 | 78407 | 18.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1483355.4000000000000000 | 80407 | 18.45 |
| 25.60000000 | 24 | 614.4000000000000000 | 1483969.8000000000000000 | 80431 | 18.45 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1512349.8000000000000000 | 81531 | 18.55 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1516390.2000000000000000 | 81687 | 18.56 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1518106.2000000000000000 | 81753 | 18.57 |
| 26.20000000 | 7 | 183.4000000000000000 | 1518289.6000000000000000 | 81760 | 18.57 |
| 26.40000000 | 16 | 422.4000000000000000 | 1518712.0000000000000000 | 81776 | 18.57 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1523016.0000000000000000 | 81936 | 18.59 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1547559.0000000000000000 | 82845 | 18.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 1547835.0000000000000000 | 82855 | 18.68 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1552689.6000000000000000 | 83029 | 18.70 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1695069.6000000000000000 | 88114 | 19.24 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1759055.9000000000000000 | 90375 | 19.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1759540.4000000000000000 | 90392 | 19.47 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1764742.4000000000000000 | 90572 | 19.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1765764.4000000000000000 | 90607 | 19.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1769998.0000000000000000 | 90751 | 19.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1770027.6000000000000000 | 90752 | 19.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1859157.3000000000000000 | 93753 | 19.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1879220.2000000000000000 | 94424 | 19.90 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2106200.2000000000000000 | 101990 | 20.65 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2107374.1000000000000000 | 102029 | 20.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 2108010.4000000000000000 | 102050 | 20.66 |
| 31.30000000 | 3 | 93.9000000000000000 | 2108104.3000000000000000 | 102053 | 20.66 |
| 31.50000000 | 1 | 31.5000000000000000 | 2108135.8000000000000000 | 102054 | 20.66 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2133928.0000000000000000 | 102855 | 20.75 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2135413.0000000000000000 | 102900 | 20.75 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2136457.0000000000000000 | 102930 | 20.76 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2143437.0000000000000000 | 103130 | 20.78 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2164087.0000000000000000 | 103720 | 20.86 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2167607.0000000000000000 | 103820 | 20.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2169372.0000000000000000 | 103870 | 20.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2172105.5000000000000000 | 103947 | 20.90 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2228994.3000000000000000 | 105545 | 21.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 2229172.8000000000000000 | 105550 | 21.12 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2304448.8000000000000000 | 107641 | 21.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2305916.8000000000000000 | 107681 | 21.41 |
| 37.00000000 | 22 | 814.0000000000000000 | 2306730.8000000000000000 | 107703 | 21.42 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2308615.8000000000000000 | 107753 | 21.43 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2310988.7000000000000000 | 107814 | 21.43 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2341876.7000000000000000 | 108606 | 21.56 |
| 39.40000000 | 20 | 788.0000000000000000 | 2342664.7000000000000000 | 108626 | 21.57 |
| 39.60000000 | 5 | 198.0000000000000000 | 2342862.7000000000000000 | 108631 | 21.57 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2568138.1000000000000000 | 114277 | 22.47 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3593298.1000000000000000 | 139906 | 25.68 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3595333.1000000000000000 | 139956 | 25.69 |
| 40.90000000 | 24 | 981.6000000000000000 | 3596314.7000000000000000 | 139980 | 25.69 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3661914.7000000000000000 | 141580 | 25.86 |
| 41.10000000 | 10 | 411.0000000000000000 | 3662325.7000000000000000 | 141590 | 25.87 |
| 41.50000000 | 12 | 498.0000000000000000 | 3662823.7000000000000000 | 141602 | 25.87 |
| 41.60000000 | 12 | 499.2000000000000000 | 3663322.9000000000000000 | 141614 | 25.87 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3666241.9000000000000000 | 141684 | 25.88 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3670380.1000000000000000 | 141783 | 25.89 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3676554.1000000000000000 | 141930 | 25.90 |
| 42.10000000 | 12 | 505.2000000000000000 | 3677059.3000000000000000 | 141942 | 25.91 |
| 42.20000000 | 11 | 464.2000000000000000 | 3677523.5000000000000000 | 141953 | 25.91 |
| 42.30000000 | 12 | 507.6000000000000000 | 3678031.1000000000000000 | 141965 | 25.91 |
| 42.40000000 | 23 | 975.2000000000000000 | 3679006.3000000000000000 | 141988 | 25.91 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3681775.3000000000000000 | 142053 | 25.92 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3684778.3000000000000000 | 142123 | 25.93 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3686213.8000000000000000 | 142156 | 25.93 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3687303.8000000000000000 | 142181 | 25.93 |
| 43.70000000 | 5 | 218.5000000000000000 | 3687522.3000000000000000 | 142186 | 25.93 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3688710.3000000000000000 | 142213 | 25.94 |
| 44.10000000 | 11 | 485.1000000000000000 | 3689195.4000000000000000 | 142224 | 25.94 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3701571.4000000000000000 | 142504 | 25.98 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3721595.0000000000000000 | 142956 | 26.03 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3722618.5000000000000000 | 142979 | 26.04 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3763838.5000000000000000 | 143895 | 26.16 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3859656.5000000000000000 | 145978 | 26.44 |
| 47.80000000 | 10 | 478.0000000000000000 | 3860134.5000000000000000 | 145988 | 26.44 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3863966.5000000000000000 | 146068 | 26.45 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3939134.5000000000000000 | 147634 | 26.68 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3943964.5000000000000000 | 147734 | 26.70 |
| 48.40000000 | 10 | 484.0000000000000000 | 3944448.5000000000000000 | 147744 | 26.70 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4033299.8000000000000000 | 149561 | 26.97 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4445830.8000000000000000 | 157980 | 28.14 |
| 49.10000000 | 11 | 540.1000000000000000 | 4446370.9000000000000000 | 157991 | 28.14 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4569620.9000000000000000 | 160491 | 28.47 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4571794.5000000000000000 | 160535 | 28.48 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4576764.5000000000000000 | 160635 | 28.49 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4581744.5000000000000000 | 160735 | 28.50 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4591724.5000000000000000 | 160935 | 28.53 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4882774.5000000000000000 | 166756 | 29.28 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4889578.5000000000000000 | 166891 | 29.30 |
| 50.50000000 | 16 | 808.0000000000000000 | 4890386.5000000000000000 | 166907 | 29.30 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4891455.4000000000000000 | 166928 | 29.30 |
| 51.80000000 | 9 | 466.2000000000000000 | 4891921.6000000000000000 | 166937 | 29.30 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5107253.6000000000000000 | 171078 | 29.85 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5117328.2000000000000000 | 171271 | 29.88 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5128227.4000000000000000 | 171479 | 29.91 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5198658.8000000000000000 | 172818 | 30.08 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5214468.8000000000000000 | 173118 | 30.12 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5240868.8000000000000000 | 173618 | 30.19 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5256768.8000000000000000 | 173918 | 30.23 |