| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 32 | 505.6000000000000000 | 505.6000000000000000 | 32 | 15.80 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 165505.6000000000000000 | 10032 | 16.50 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 198705.6000000000000000 | 12032 | 16.51 |
| 16.70000000 | 571 | 9535.7000000000000000 | 208241.3000000000000000 | 12603 | 16.52 |
| 17.00000000 | 300 | 5100.0000000000000000 | 213341.3000000000000000 | 12903 | 16.53 |
| 17.20000000 | 1 | 17.2000000000000000 | 213358.5000000000000000 | 12904 | 16.53 |
| 17.30000000 | 9 | 155.7000000000000000 | 213514.2000000000000000 | 12913 | 16.53 |
| 17.60000000 | 512 | 9011.2000000000000000 | 222525.4000000000000000 | 13425 | 16.58 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 257925.4000000000000000 | 15425 | 16.72 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 347443.3000000000000000 | 20426 | 17.01 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 387367.3000000000000000 | 22644 | 17.11 |
| 18.10000000 | 720 | 13032.0000000000000000 | 400399.3000000000000000 | 23364 | 17.14 |
| 18.20000000 | 100 | 1820.0000000000000000 | 402219.3000000000000000 | 23464 | 17.14 |
| 18.60000000 | 8 | 148.8000000000000000 | 402368.1000000000000000 | 23472 | 17.14 |
| 18.70000000 | 62 | 1159.4000000000000000 | 403527.5000000000000000 | 23534 | 17.15 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 443217.5000000000000000 | 25634 | 17.29 |
| 19.00000000 | 125 | 2375.0000000000000000 | 445592.5000000000000000 | 25759 | 17.30 |
| 19.10000000 | 52 | 993.2000000000000000 | 446585.7000000000000000 | 25811 | 17.30 |
| 19.30000000 | 29 | 559.7000000000000000 | 447145.4000000000000000 | 25840 | 17.30 |
| 19.50000000 | 62 | 1209.0000000000000000 | 448354.4000000000000000 | 25902 | 17.31 |
| 19.60000000 | 2 | 39.2000000000000000 | 448393.6000000000000000 | 25904 | 17.31 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 493933.6000000000000000 | 28204 | 17.51 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 547982.0000000000000000 | 30920 | 17.72 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 900622.0000000000000000 | 48552 | 18.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 901546.6000000000000000 | 48598 | 18.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 901954.6000000000000000 | 48618 | 18.55 |
| 20.90000000 | 124 | 2591.6000000000000000 | 904546.2000000000000000 | 48742 | 18.56 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 947890.2000000000000000 | 50806 | 18.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 947932.4000000000000000 | 50808 | 18.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 948422.3000000000000000 | 50831 | 18.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 948916.8000000000000000 | 50854 | 18.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 952201.8000000000000000 | 51004 | 18.67 |
| 22.00000000 | 345 | 7590.0000000000000000 | 959791.8000000000000000 | 51349 | 18.69 |
| 22.20000000 | 949 | 21067.8000000000000000 | 980859.6000000000000000 | 52298 | 18.76 |
| 22.50000000 | 50 | 1125.0000000000000000 | 981984.6000000000000000 | 52348 | 18.76 |
| 22.60000000 | 209 | 4723.4000000000000000 | 986708.0000000000000000 | 52557 | 18.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 988637.5000000000000000 | 52642 | 18.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 993080.1000000000000000 | 52836 | 18.80 |
| 23.00000000 | 100 | 2300.0000000000000000 | 995380.1000000000000000 | 52936 | 18.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 997089.5000000000000000 | 53010 | 18.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 999163.2000000000000000 | 53099 | 18.82 |
| 23.80000000 | 27 | 642.6000000000000000 | 999805.8000000000000000 | 53126 | 18.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1002912.8000000000000000 | 53256 | 18.83 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1086072.8000000000000000 | 56721 | 19.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 1086663.2000000000000000 | 56745 | 19.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 1086984.3000000000000000 | 56758 | 19.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1090470.3000000000000000 | 56898 | 19.17 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1430195.3000000000000000 | 70487 | 20.29 |
| 25.10000000 | 11 | 276.1000000000000000 | 1430471.4000000000000000 | 70498 | 20.29 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1440591.4000000000000000 | 70898 | 20.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 1440845.4000000000000000 | 70908 | 20.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1491845.4000000000000000 | 72908 | 20.46 |
| 25.60000000 | 24 | 614.4000000000000000 | 1492459.8000000000000000 | 72932 | 20.46 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1520839.8000000000000000 | 74032 | 20.54 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1524880.2000000000000000 | 74188 | 20.55 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1526596.2000000000000000 | 74254 | 20.56 |
| 26.20000000 | 7 | 183.4000000000000000 | 1526779.6000000000000000 | 74261 | 20.56 |
| 26.40000000 | 16 | 422.4000000000000000 | 1527202.0000000000000000 | 74277 | 20.56 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1531506.0000000000000000 | 74437 | 20.57 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1556049.0000000000000000 | 75346 | 20.65 |
| 27.60000000 | 10 | 276.0000000000000000 | 1556325.0000000000000000 | 75356 | 20.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1561179.6000000000000000 | 75530 | 20.67 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1703559.6000000000000000 | 80615 | 21.13 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1767545.9000000000000000 | 82876 | 21.33 |
| 28.50000000 | 17 | 484.5000000000000000 | 1768030.4000000000000000 | 82893 | 21.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1773232.4000000000000000 | 83073 | 21.35 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1774254.4000000000000000 | 83108 | 21.35 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1778488.0000000000000000 | 83252 | 21.36 |
| 29.60000000 | 1 | 29.6000000000000000 | 1778517.6000000000000000 | 83253 | 21.36 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1867647.3000000000000000 | 86254 | 21.65 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1887710.2000000000000000 | 86925 | 21.72 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2114690.2000000000000000 | 94491 | 22.38 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2115864.1000000000000000 | 94530 | 22.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 2116500.4000000000000000 | 94551 | 22.38 |
| 31.30000000 | 3 | 93.9000000000000000 | 2116594.3000000000000000 | 94554 | 22.39 |
| 31.50000000 | 1 | 31.5000000000000000 | 2116625.8000000000000000 | 94555 | 22.39 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2142418.0000000000000000 | 95356 | 22.47 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2143903.0000000000000000 | 95401 | 22.47 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2144947.0000000000000000 | 95431 | 22.48 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2151927.0000000000000000 | 95631 | 22.50 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2172577.0000000000000000 | 96221 | 22.58 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2176097.0000000000000000 | 96321 | 22.59 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2177862.0000000000000000 | 96371 | 22.60 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2180595.5000000000000000 | 96448 | 22.61 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2237484.3000000000000000 | 98046 | 22.82 |
| 35.70000000 | 5 | 178.5000000000000000 | 2237662.8000000000000000 | 98051 | 22.82 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2312938.8000000000000000 | 100142 | 23.10 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2314406.8000000000000000 | 100182 | 23.10 |
| 37.00000000 | 22 | 814.0000000000000000 | 2315220.8000000000000000 | 100204 | 23.11 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2317105.8000000000000000 | 100254 | 23.11 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2319478.7000000000000000 | 100315 | 23.12 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2350366.7000000000000000 | 101107 | 23.25 |
| 39.40000000 | 20 | 788.0000000000000000 | 2351154.7000000000000000 | 101127 | 23.25 |
| 39.60000000 | 5 | 198.0000000000000000 | 2351352.7000000000000000 | 101132 | 23.25 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2576628.1000000000000000 | 106778 | 24.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3601788.1000000000000000 | 132407 | 27.20 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3603823.1000000000000000 | 132457 | 27.21 |
| 40.90000000 | 24 | 981.6000000000000000 | 3604804.7000000000000000 | 132481 | 27.21 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3670404.7000000000000000 | 134081 | 27.37 |
| 41.10000000 | 10 | 411.0000000000000000 | 3670815.7000000000000000 | 134091 | 27.38 |
| 41.50000000 | 12 | 498.0000000000000000 | 3671313.7000000000000000 | 134103 | 27.38 |
| 41.60000000 | 12 | 499.2000000000000000 | 3671812.9000000000000000 | 134115 | 27.38 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3674731.9000000000000000 | 134185 | 27.39 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3678870.1000000000000000 | 134284 | 27.40 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3685044.1000000000000000 | 134431 | 27.41 |
| 42.10000000 | 12 | 505.2000000000000000 | 3685549.3000000000000000 | 134443 | 27.41 |
| 42.20000000 | 11 | 464.2000000000000000 | 3686013.5000000000000000 | 134454 | 27.41 |
| 42.30000000 | 12 | 507.6000000000000000 | 3686521.1000000000000000 | 134466 | 27.42 |
| 42.40000000 | 23 | 975.2000000000000000 | 3687496.3000000000000000 | 134489 | 27.42 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3690265.3000000000000000 | 134554 | 27.43 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3693268.3000000000000000 | 134624 | 27.43 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3694703.8000000000000000 | 134657 | 27.44 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3695793.8000000000000000 | 134682 | 27.44 |
| 43.70000000 | 5 | 218.5000000000000000 | 3696012.3000000000000000 | 134687 | 27.44 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3697200.3000000000000000 | 134714 | 27.44 |
| 44.10000000 | 11 | 485.1000000000000000 | 3697685.4000000000000000 | 134725 | 27.45 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3710061.4000000000000000 | 135005 | 27.48 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3730085.0000000000000000 | 135457 | 27.54 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3731108.5000000000000000 | 135480 | 27.54 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3772328.5000000000000000 | 136396 | 27.66 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3868146.5000000000000000 | 138479 | 27.93 |
| 47.80000000 | 10 | 478.0000000000000000 | 3868624.5000000000000000 | 138489 | 27.93 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3872456.5000000000000000 | 138569 | 27.95 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3947624.5000000000000000 | 140135 | 28.17 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3952454.5000000000000000 | 140235 | 28.18 |
| 48.40000000 | 10 | 484.0000000000000000 | 3952938.5000000000000000 | 140245 | 28.19 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4041789.8000000000000000 | 142062 | 28.45 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4454320.8000000000000000 | 150481 | 29.60 |
| 49.10000000 | 11 | 540.1000000000000000 | 4454860.9000000000000000 | 150492 | 29.60 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4578110.9000000000000000 | 152992 | 29.92 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4580284.5000000000000000 | 153036 | 29.93 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4585254.5000000000000000 | 153136 | 29.94 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4590234.5000000000000000 | 153236 | 29.96 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4600214.5000000000000000 | 153436 | 29.98 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4891264.5000000000000000 | 159257 | 30.71 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4898068.5000000000000000 | 159392 | 30.73 |
| 50.50000000 | 16 | 808.0000000000000000 | 4898876.5000000000000000 | 159408 | 30.73 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4899945.4000000000000000 | 159429 | 30.73 |
| 51.80000000 | 9 | 466.2000000000000000 | 4900411.6000000000000000 | 159438 | 30.74 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5115743.6000000000000000 | 163579 | 31.27 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5125818.2000000000000000 | 163772 | 31.30 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5136717.4000000000000000 | 163980 | 31.33 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5207148.8000000000000000 | 165319 | 31.50 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5222958.8000000000000000 | 165619 | 31.54 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5249358.8000000000000000 | 166119 | 31.60 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5265258.8000000000000000 | 166419 | 31.64 |
| 53.60000000 | 10 | 536.0000000000000000 | 5265794.8000000000000000 | 166429 | 31.64 |
| 53.80000000 | 9 | 484.2000000000000000 | 5266279.0000000000000000 | 166438 | 31.64 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5282569.0000000000000000 | 166738 | 31.68 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5288009.0000000000000000 | 166838 | 31.70 |