| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.00000000 | 145 | 2465.0000000000000000 | 2465.0000000000000000 | 145 | 17.00 |
| 17.30000000 | 341 | 5899.3000000000000000 | 8364.3000000000000000 | 486 | 17.21 |
| 17.50000000 | 400 | 7000.0000000000000000 | 15364.3000000000000000 | 886 | 17.34 |
| 18.00000000 | 64 | 1152.0000000000000000 | 16516.3000000000000000 | 950 | 17.39 |
| 18.10000000 | 45 | 814.5000000000000000 | 17330.8000000000000000 | 995 | 17.42 |
| 18.20000000 | 58 | 1055.6000000000000000 | 18386.4000000000000000 | 1053 | 17.46 |
| 18.50000000 | 291 | 5383.5000000000000000 | 23769.9000000000000000 | 1344 | 17.69 |
| 18.60000000 | 8 | 148.8000000000000000 | 23918.7000000000000000 | 1352 | 17.69 |
| 18.90000000 | 6212 | 117406.8000000000000000 | 141325.5000000000000000 | 7564 | 18.68 |
| 19.00000000 | 11536 | 219184.0000000000000000 | 360509.5000000000000000 | 19100 | 18.87 |
| 19.10000000 | 62 | 1184.2000000000000000 | 361693.7000000000000000 | 19162 | 18.88 |
| 19.30000000 | 68 | 1312.4000000000000000 | 363006.1000000000000000 | 19230 | 18.88 |
| 19.40000000 | 17 | 329.8000000000000000 | 363335.9000000000000000 | 19247 | 18.88 |
| 19.50000000 | 64 | 1248.0000000000000000 | 364583.9000000000000000 | 19311 | 18.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 364623.1000000000000000 | 19313 | 18.88 |
| 19.70000000 | 10 | 197.0000000000000000 | 364820.1000000000000000 | 19323 | 18.88 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 631763.7000000000000000 | 32805 | 19.26 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 656439.7000000000000000 | 34045 | 19.28 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 1007239.7000000000000000 | 51585 | 19.53 |
| 20.10000000 | 46 | 924.6000000000000000 | 1008164.3000000000000000 | 51631 | 19.53 |
| 20.20000000 | 16 | 323.2000000000000000 | 1008487.5000000000000000 | 51647 | 19.53 |
| 20.30000000 | 67 | 1360.1000000000000000 | 1009847.6000000000000000 | 51714 | 19.53 |
| 20.40000000 | 20 | 408.0000000000000000 | 1010255.6000000000000000 | 51734 | 19.53 |
| 20.50000000 | 52 | 1066.0000000000000000 | 1011321.6000000000000000 | 51786 | 19.53 |
| 20.70000000 | 32 | 662.4000000000000000 | 1011984.0000000000000000 | 51818 | 19.53 |
| 20.80000000 | 46 | 956.8000000000000000 | 1012940.8000000000000000 | 51864 | 19.53 |
| 20.90000000 | 53 | 1107.7000000000000000 | 1014048.5000000000000000 | 51917 | 19.53 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1059828.5000000000000000 | 54097 | 19.59 |
| 21.10000000 | 19 | 400.9000000000000000 | 1060229.4000000000000000 | 54116 | 19.59 |
| 21.20000000 | 40 | 848.0000000000000000 | 1061077.4000000000000000 | 54156 | 19.59 |
| 21.30000000 | 37 | 788.1000000000000000 | 1061865.5000000000000000 | 54193 | 19.59 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1062871.3000000000000000 | 54240 | 19.60 |
| 21.50000000 | 46 | 989.0000000000000000 | 1063860.3000000000000000 | 54286 | 19.60 |
| 21.70000000 | 13 | 282.1000000000000000 | 1064142.4000000000000000 | 54299 | 19.60 |
| 21.80000000 | 19 | 414.2000000000000000 | 1064556.6000000000000000 | 54318 | 19.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1067841.6000000000000000 | 54468 | 19.60 |
| 22.00000000 | 354 | 7788.0000000000000000 | 1075629.6000000000000000 | 54822 | 19.62 |
| 22.10000000 | 20 | 442.0000000000000000 | 1076071.6000000000000000 | 54842 | 19.62 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1077448.0000000000000000 | 54904 | 19.62 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1078798.0000000000000000 | 54964 | 19.63 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1083724.8000000000000000 | 55182 | 19.64 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1085654.3000000000000000 | 55267 | 19.64 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1090096.9000000000000000 | 55461 | 19.66 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1092626.9000000000000000 | 55571 | 19.66 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1094336.3000000000000000 | 55645 | 19.67 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1096410.0000000000000000 | 55734 | 19.67 |
| 23.50000000 | 10 | 235.0000000000000000 | 1096645.0000000000000000 | 55744 | 19.67 |
| 23.80000000 | 27 | 642.6000000000000000 | 1097287.6000000000000000 | 55771 | 19.67 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1100394.6000000000000000 | 55901 | 19.68 |
| 24.00000000 | 36 | 864.0000000000000000 | 1101258.6000000000000000 | 55937 | 19.69 |
| 24.50000000 | 10 | 245.0000000000000000 | 1101503.6000000000000000 | 55947 | 19.69 |
| 24.60000000 | 24 | 590.4000000000000000 | 1102094.0000000000000000 | 55971 | 19.69 |
| 24.70000000 | 13 | 321.1000000000000000 | 1102415.1000000000000000 | 55984 | 19.69 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1105901.1000000000000000 | 56124 | 19.70 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1445876.1000000000000000 | 69723 | 20.74 |
| 25.10000000 | 11 | 276.1000000000000000 | 1446152.2000000000000000 | 69734 | 20.74 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1456272.2000000000000000 | 70134 | 20.76 |
| 25.40000000 | 10 | 254.0000000000000000 | 1456526.2000000000000000 | 70144 | 20.76 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1507781.2000000000000000 | 72154 | 20.90 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1508907.6000000000000000 | 72198 | 20.90 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1540590.0000000000000000 | 73426 | 20.98 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1544630.4000000000000000 | 73582 | 20.99 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1546242.4000000000000000 | 73644 | 21.00 |
| 26.20000000 | 27 | 707.4000000000000000 | 1546949.8000000000000000 | 73671 | 21.00 |
| 26.40000000 | 16 | 422.4000000000000000 | 1547372.2000000000000000 | 73687 | 21.00 |
| 26.50000000 | 10 | 265.0000000000000000 | 1547637.2000000000000000 | 73697 | 21.00 |
| 26.70000000 | 20 | 534.0000000000000000 | 1548171.2000000000000000 | 73717 | 21.00 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1552475.2000000000000000 | 73877 | 21.01 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1589978.2000000000000000 | 75266 | 21.12 |
| 27.50000000 | 10 | 275.0000000000000000 | 1590253.2000000000000000 | 75276 | 21.13 |
| 27.60000000 | 30 | 828.0000000000000000 | 1591081.2000000000000000 | 75306 | 21.13 |
| 27.80000000 | 10 | 278.0000000000000000 | 1591359.2000000000000000 | 75316 | 21.13 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1596771.8000000000000000 | 75510 | 21.15 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1739095.8000000000000000 | 80593 | 21.58 |
| 28.10000000 | 20 | 562.0000000000000000 | 1739657.8000000000000000 | 80613 | 21.58 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1804210.1000000000000000 | 82894 | 21.77 |
| 28.40000000 | 1 | 28.4000000000000000 | 1804238.5000000000000000 | 82895 | 21.77 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1805578.0000000000000000 | 82942 | 21.77 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1810780.0000000000000000 | 83122 | 21.78 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1824149.0000000000000000 | 83583 | 21.82 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1825171.0000000000000000 | 83618 | 21.83 |
| 29.30000000 | 20 | 586.0000000000000000 | 1825757.0000000000000000 | 83638 | 21.83 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1829990.6000000000000000 | 83782 | 21.84 |
| 29.60000000 | 1 | 29.6000000000000000 | 1830020.2000000000000000 | 83783 | 21.84 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1919149.9000000000000000 | 86784 | 22.11 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1939212.8000000000000000 | 87455 | 22.17 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2171562.8000000000000000 | 95200 | 22.81 |
| 30.10000000 | 19 | 571.9000000000000000 | 2172134.7000000000000000 | 95219 | 22.81 |
| 30.30000000 | 21 | 636.3000000000000000 | 2172771.0000000000000000 | 95240 | 22.81 |
| 31.00000000 | 1 | 31.0000000000000000 | 2172802.0000000000000000 | 95241 | 22.81 |
| 31.30000000 | 3 | 93.9000000000000000 | 2172895.9000000000000000 | 95244 | 22.81 |
| 31.50000000 | 1 | 31.5000000000000000 | 2172927.4000000000000000 | 95245 | 22.81 |
| 32.00000000 | 1 | 32.0000000000000000 | 2172959.4000000000000000 | 95246 | 22.81 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2198751.6000000000000000 | 96047 | 22.89 |
| 33.00000000 | 30 | 990.0000000000000000 | 2199741.6000000000000000 | 96077 | 22.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2200785.6000000000000000 | 96107 | 22.90 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2207765.6000000000000000 | 96307 | 22.92 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2322740.6000000000000000 | 99592 | 23.32 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2326260.6000000000000000 | 99692 | 23.33 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2328025.6000000000000000 | 99742 | 23.34 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2330759.1000000000000000 | 99819 | 23.35 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2394554.3000000000000000 | 101611 | 23.57 |
| 35.70000000 | 5 | 178.5000000000000000 | 2394732.8000000000000000 | 101616 | 23.57 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2469612.8000000000000000 | 103696 | 23.82 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2471080.8000000000000000 | 103736 | 23.82 |
| 37.00000000 | 23 | 851.0000000000000000 | 2471931.8000000000000000 | 103759 | 23.82 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2473816.8000000000000000 | 103809 | 23.83 |
| 38.00000000 | 1 | 38.0000000000000000 | 2473854.8000000000000000 | 103810 | 23.83 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2476227.7000000000000000 | 103871 | 23.84 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2506686.7000000000000000 | 104652 | 23.95 |
| 39.40000000 | 20 | 788.0000000000000000 | 2507474.7000000000000000 | 104672 | 23.96 |
| 39.60000000 | 5 | 198.0000000000000000 | 2507672.7000000000000000 | 104677 | 23.96 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2510545.5000000000000000 | 104749 | 23.97 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3535705.5000000000000000 | 130378 | 27.12 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3537740.5000000000000000 | 130428 | 27.12 |
| 40.90000000 | 24 | 981.6000000000000000 | 3538722.1000000000000000 | 130452 | 27.13 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3604322.1000000000000000 | 132052 | 27.29 |
| 41.10000000 | 10 | 411.0000000000000000 | 3604733.1000000000000000 | 132062 | 27.30 |
| 41.50000000 | 12 | 498.0000000000000000 | 3605231.1000000000000000 | 132074 | 27.30 |
| 41.60000000 | 12 | 499.2000000000000000 | 3605730.3000000000000000 | 132086 | 27.30 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3608649.3000000000000000 | 132156 | 27.31 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3612787.5000000000000000 | 132255 | 27.32 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3618541.5000000000000000 | 132392 | 27.33 |
| 42.10000000 | 12 | 505.2000000000000000 | 3619046.7000000000000000 | 132404 | 27.33 |
| 42.20000000 | 11 | 464.2000000000000000 | 3619510.9000000000000000 | 132415 | 27.33 |
| 42.30000000 | 12 | 507.6000000000000000 | 3620018.5000000000000000 | 132427 | 27.34 |
| 42.40000000 | 23 | 975.2000000000000000 | 3620993.7000000000000000 | 132450 | 27.34 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3623762.7000000000000000 | 132515 | 27.35 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3626765.7000000000000000 | 132585 | 27.35 |
| 43.00000000 | 1 | 43.0000000000000000 | 3626808.7000000000000000 | 132586 | 27.35 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3628244.2000000000000000 | 132619 | 27.36 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3629334.2000000000000000 | 132644 | 27.36 |
| 43.70000000 | 5 | 218.5000000000000000 | 3629552.7000000000000000 | 132649 | 27.36 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3630828.7000000000000000 | 132678 | 27.37 |
| 44.10000000 | 11 | 485.1000000000000000 | 3631313.8000000000000000 | 132689 | 27.37 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3643689.8000000000000000 | 132969 | 27.40 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3663713.4000000000000000 | 133421 | 27.46 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3664736.9000000000000000 | 133444 | 27.46 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3706046.9000000000000000 | 134362 | 27.58 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3801404.9000000000000000 | 136435 | 27.86 |
| 47.00000000 | 2 | 94.0000000000000000 | 3801498.9000000000000000 | 136437 | 27.86 |
| 47.80000000 | 10 | 478.0000000000000000 | 3801976.9000000000000000 | 136447 | 27.86 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3805808.9000000000000000 | 136527 | 27.88 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3881024.9000000000000000 | 138094 | 28.10 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3885854.9000000000000000 | 138194 | 28.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3886338.9000000000000000 | 138204 | 28.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3975190.2000000000000000 | 140021 | 28.39 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4387770.2000000000000000 | 148441 | 29.56 |
| 49.10000000 | 11 | 540.1000000000000000 | 4388310.3000000000000000 | 148452 | 29.56 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4511560.3000000000000000 | 150952 | 29.89 |