| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 146 | 1562.2000000000000000 | 1562.2000000000000000 | 146 | 10.70 |
| 10.90000000 | 11 | 119.9000000000000000 | 1682.1000000000000000 | 157 | 10.71 |
| 11.00000000 | 47 | 517.0000000000000000 | 2199.1000000000000000 | 204 | 10.78 |
| 11.10000000 | 95 | 1054.5000000000000000 | 3253.6000000000000000 | 299 | 10.88 |
| 11.30000000 | 492 | 5559.6000000000000000 | 8813.2000000000000000 | 791 | 11.14 |
| 11.40000000 | 441 | 5027.4000000000000000 | 13840.6000000000000000 | 1232 | 11.23 |
| 11.50000000 | 240 | 2760.0000000000000000 | 16600.6000000000000000 | 1472 | 11.28 |
| 11.60000000 | 5 | 58.0000000000000000 | 16658.6000000000000000 | 1477 | 11.28 |
| 11.70000000 | 500 | 5850.0000000000000000 | 22508.6000000000000000 | 1977 | 11.39 |
| 11.90000000 | 202 | 2403.8000000000000000 | 24912.4000000000000000 | 2179 | 11.43 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 39780.4000000000000000 | 3418 | 11.64 |
| 12.20000000 | 500 | 6100.0000000000000000 | 45880.4000000000000000 | 3918 | 11.71 |
| 12.40000000 | 37 | 458.8000000000000000 | 46339.2000000000000000 | 3955 | 11.72 |
| 12.50000000 | 107 | 1337.5000000000000000 | 47676.7000000000000000 | 4062 | 11.74 |
| 12.80000000 | 19 | 243.2000000000000000 | 47919.9000000000000000 | 4081 | 11.74 |
| 12.90000000 | 8 | 103.2000000000000000 | 48023.1000000000000000 | 4089 | 11.74 |
| 13.00000000 | 301 | 3913.0000000000000000 | 51936.1000000000000000 | 4390 | 11.83 |
| 13.50000000 | 26 | 351.0000000000000000 | 52287.1000000000000000 | 4416 | 11.84 |
| 13.80000000 | 37 | 510.6000000000000000 | 52797.7000000000000000 | 4453 | 11.86 |
| 13.90000000 | 60 | 834.0000000000000000 | 53631.7000000000000000 | 4513 | 11.88 |
| 14.00000000 | 83 | 1162.0000000000000000 | 54793.7000000000000000 | 4596 | 11.92 |
| 14.10000000 | 49 | 690.9000000000000000 | 55484.6000000000000000 | 4645 | 11.95 |
| 14.30000000 | 60 | 858.0000000000000000 | 56342.6000000000000000 | 4705 | 11.98 |
| 14.40000000 | 628 | 9043.2000000000000000 | 65385.8000000000000000 | 5333 | 12.26 |
| 15.00000000 | 11 | 165.0000000000000000 | 65550.8000000000000000 | 5344 | 12.27 |
| 15.40000000 | 2 | 30.8000000000000000 | 65581.6000000000000000 | 5346 | 12.27 |
| 15.50000000 | 3 | 46.5000000000000000 | 65628.1000000000000000 | 5349 | 12.27 |
| 15.60000000 | 31 | 483.6000000000000000 | 66111.7000000000000000 | 5380 | 12.29 |
| 15.90000000 | 81 | 1287.9000000000000000 | 67399.6000000000000000 | 5461 | 12.34 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 340551.6000000000000000 | 22533 | 15.11 |
| 16.10000000 | 62 | 998.2000000000000000 | 341549.8000000000000000 | 22595 | 15.12 |
| 16.70000000 | 571 | 9535.7000000000000000 | 351085.5000000000000000 | 23166 | 15.16 |
| 16.90000000 | 90 | 1521.0000000000000000 | 352606.5000000000000000 | 23256 | 15.16 |
| 17.00000000 | 301 | 5117.0000000000000000 | 357723.5000000000000000 | 23557 | 15.19 |
| 17.20000000 | 1 | 17.2000000000000000 | 357740.7000000000000000 | 23558 | 15.19 |
| 17.30000000 | 9 | 155.7000000000000000 | 357896.4000000000000000 | 23567 | 15.19 |
| 17.40000000 | 2 | 34.8000000000000000 | 357931.2000000000000000 | 23569 | 15.19 |
| 17.80000000 | 1 | 17.8000000000000000 | 357949.0000000000000000 | 23570 | 15.19 |
| 17.90000000 | 101 | 1807.9000000000000000 | 359756.9000000000000000 | 23671 | 15.20 |
| 18.00000000 | 218 | 3924.0000000000000000 | 363680.9000000000000000 | 23889 | 15.22 |
| 18.10000000 | 720 | 13032.0000000000000000 | 376712.9000000000000000 | 24609 | 15.31 |
| 18.20000000 | 100 | 1820.0000000000000000 | 378532.9000000000000000 | 24709 | 15.32 |
| 18.60000000 | 8 | 148.8000000000000000 | 378681.7000000000000000 | 24717 | 15.32 |
| 18.80000000 | 100 | 1880.0000000000000000 | 380561.7000000000000000 | 24817 | 15.33 |
| 18.90000000 | 200 | 3780.0000000000000000 | 384341.7000000000000000 | 25017 | 15.36 |
| 19.00000000 | 125 | 2375.0000000000000000 | 386716.7000000000000000 | 25142 | 15.38 |
| 19.50000000 | 62 | 1209.0000000000000000 | 387925.7000000000000000 | 25204 | 15.39 |
| 19.60000000 | 2 | 39.2000000000000000 | 387964.9000000000000000 | 25206 | 15.39 |
| 19.80000000 | 300 | 5940.0000000000000000 | 393904.9000000000000000 | 25506 | 15.44 |
| 19.90000000 | 100 | 1990.0000000000000000 | 395894.9000000000000000 | 25606 | 15.46 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 748634.9000000000000000 | 43243 | 17.31 |
| 20.10000000 | 46 | 924.6000000000000000 | 749559.5000000000000000 | 43289 | 17.32 |
| 20.40000000 | 20 | 408.0000000000000000 | 749967.5000000000000000 | 43309 | 17.32 |
| 20.90000000 | 124 | 2591.6000000000000000 | 752559.1000000000000000 | 43433 | 17.33 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 795903.1000000000000000 | 45497 | 17.49 |
| 21.10000000 | 2 | 42.2000000000000000 | 795945.3000000000000000 | 45499 | 17.49 |
| 21.30000000 | 23 | 489.9000000000000000 | 796435.2000000000000000 | 45522 | 17.50 |
| 21.50000000 | 23 | 494.5000000000000000 | 796929.7000000000000000 | 45545 | 17.50 |
| 21.90000000 | 150 | 3285.0000000000000000 | 800214.7000000000000000 | 45695 | 17.51 |
| 22.00000000 | 345 | 7590.0000000000000000 | 807804.7000000000000000 | 46040 | 17.55 |
| 22.20000000 | 949 | 21067.8000000000000000 | 828872.5000000000000000 | 46989 | 17.64 |
| 22.50000000 | 50 | 1125.0000000000000000 | 829997.5000000000000000 | 47039 | 17.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 834720.9000000000000000 | 47248 | 17.67 |
| 22.70000000 | 85 | 1929.5000000000000000 | 836650.4000000000000000 | 47333 | 17.68 |
| 22.90000000 | 194 | 4442.6000000000000000 | 841093.0000000000000000 | 47527 | 17.70 |
| 23.00000000 | 100 | 2300.0000000000000000 | 843393.0000000000000000 | 47627 | 17.71 |
| 23.10000000 | 74 | 1709.4000000000000000 | 845102.4000000000000000 | 47701 | 17.72 |
| 23.30000000 | 89 | 2073.7000000000000000 | 847176.1000000000000000 | 47790 | 17.73 |
| 23.80000000 | 27 | 642.6000000000000000 | 847818.7000000000000000 | 47817 | 17.73 |
| 23.90000000 | 130 | 3107.0000000000000000 | 850925.7000000000000000 | 47947 | 17.75 |
| 24.00000000 | 41 | 984.0000000000000000 | 851909.7000000000000000 | 47988 | 17.75 |
| 24.60000000 | 24 | 590.4000000000000000 | 852500.1000000000000000 | 48012 | 17.76 |
| 24.70000000 | 13 | 321.1000000000000000 | 852821.2000000000000000 | 48025 | 17.76 |
| 24.90000000 | 140 | 3486.0000000000000000 | 856307.2000000000000000 | 48165 | 17.78 |
| 25.00000000 | 590 | 14750.0000000000000000 | 871057.2000000000000000 | 48755 | 17.87 |
| 25.10000000 | 11 | 276.1000000000000000 | 871333.3000000000000000 | 48766 | 17.87 |
| 25.30000000 | 400 | 10120.0000000000000000 | 881453.3000000000000000 | 49166 | 17.93 |
| 25.40000000 | 10 | 254.0000000000000000 | 881707.3000000000000000 | 49176 | 17.93 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 932707.3000000000000000 | 51176 | 18.23 |
| 25.60000000 | 24 | 614.4000000000000000 | 933321.7000000000000000 | 51200 | 18.23 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 961701.7000000000000000 | 52300 | 18.39 |
| 25.90000000 | 156 | 4040.4000000000000000 | 965742.1000000000000000 | 52456 | 18.41 |
| 26.00000000 | 66 | 1716.0000000000000000 | 967458.1000000000000000 | 52522 | 18.42 |
| 26.20000000 | 7 | 183.4000000000000000 | 967641.5000000000000000 | 52529 | 18.42 |
| 26.40000000 | 16 | 422.4000000000000000 | 968063.9000000000000000 | 52545 | 18.42 |
| 26.90000000 | 160 | 4304.0000000000000000 | 972367.9000000000000000 | 52705 | 18.45 |
| 27.00000000 | 909 | 24543.0000000000000000 | 996910.9000000000000000 | 53614 | 18.59 |
| 27.60000000 | 10 | 276.0000000000000000 | 997186.9000000000000000 | 53624 | 18.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1002041.5000000000000000 | 53798 | 18.63 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1144421.5000000000000000 | 58883 | 19.44 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1208407.8000000000000000 | 61144 | 19.76 |
| 28.50000000 | 17 | 484.5000000000000000 | 1208892.3000000000000000 | 61161 | 19.77 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1214094.3000000000000000 | 61341 | 19.79 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1215116.3000000000000000 | 61376 | 19.80 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1219349.9000000000000000 | 61520 | 19.82 |
| 29.60000000 | 1 | 29.6000000000000000 | 1219379.5000000000000000 | 61521 | 19.82 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1308509.2000000000000000 | 64522 | 20.28 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1328572.1000000000000000 | 65193 | 20.38 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1555552.1000000000000000 | 72759 | 21.38 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1556726.0000000000000000 | 72798 | 21.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 1557362.3000000000000000 | 72819 | 21.39 |
| 31.30000000 | 3 | 93.9000000000000000 | 1557456.2000000000000000 | 72822 | 21.39 |
| 31.50000000 | 1 | 31.5000000000000000 | 1557487.7000000000000000 | 72823 | 21.39 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1583279.9000000000000000 | 73624 | 21.50 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1584764.9000000000000000 | 73669 | 21.51 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1585808.9000000000000000 | 73699 | 21.52 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1592788.9000000000000000 | 73899 | 21.55 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1613193.9000000000000000 | 74482 | 21.66 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1616713.9000000000000000 | 74582 | 21.68 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1618478.9000000000000000 | 74632 | 21.69 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1621212.4000000000000000 | 74709 | 21.70 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1678101.2000000000000000 | 76307 | 21.99 |
| 35.70000000 | 5 | 178.5000000000000000 | 1678279.7000000000000000 | 76312 | 21.99 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1753555.7000000000000000 | 78403 | 22.37 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1755023.7000000000000000 | 78443 | 22.37 |
| 37.00000000 | 22 | 814.0000000000000000 | 1755837.7000000000000000 | 78465 | 22.38 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1757722.7000000000000000 | 78515 | 22.39 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1760095.6000000000000000 | 78576 | 22.40 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1790983.6000000000000000 | 79368 | 22.57 |
| 39.40000000 | 20 | 788.0000000000000000 | 1791771.6000000000000000 | 79388 | 22.57 |
| 39.60000000 | 5 | 198.0000000000000000 | 1791969.6000000000000000 | 79393 | 22.57 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2016766.2000000000000000 | 85027 | 23.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3041926.2000000000000000 | 110656 | 27.49 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3043961.2000000000000000 | 110706 | 27.50 |
| 40.90000000 | 24 | 981.6000000000000000 | 3044942.8000000000000000 | 110730 | 27.50 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3110542.8000000000000000 | 112330 | 27.69 |
| 41.10000000 | 10 | 411.0000000000000000 | 3110953.8000000000000000 | 112340 | 27.69 |
| 41.50000000 | 12 | 498.0000000000000000 | 3111451.8000000000000000 | 112352 | 27.69 |
| 41.60000000 | 12 | 499.2000000000000000 | 3111951.0000000000000000 | 112364 | 27.70 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3114870.0000000000000000 | 112434 | 27.70 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3119008.2000000000000000 | 112533 | 27.72 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3125182.2000000000000000 | 112680 | 27.74 |
| 42.10000000 | 12 | 505.2000000000000000 | 3125687.4000000000000000 | 112692 | 27.74 |
| 42.20000000 | 11 | 464.2000000000000000 | 3126151.6000000000000000 | 112703 | 27.74 |
| 42.30000000 | 12 | 507.6000000000000000 | 3126659.2000000000000000 | 112715 | 27.74 |
| 42.40000000 | 23 | 975.2000000000000000 | 3127634.4000000000000000 | 112738 | 27.74 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3130403.4000000000000000 | 112803 | 27.75 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3133406.4000000000000000 | 112873 | 27.76 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3134841.9000000000000000 | 112906 | 27.77 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3135931.9000000000000000 | 112931 | 27.77 |
| 43.70000000 | 5 | 218.5000000000000000 | 3136150.4000000000000000 | 112936 | 27.77 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3137338.4000000000000000 | 112963 | 27.77 |
| 44.10000000 | 11 | 485.1000000000000000 | 3137823.5000000000000000 | 112974 | 27.77 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3150199.5000000000000000 | 113254 | 27.82 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3170223.1000000000000000 | 113706 | 27.88 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3171246.6000000000000000 | 113729 | 27.88 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3212466.6000000000000000 | 114645 | 28.02 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3308284.6000000000000000 | 116728 | 28.34 |
| 47.80000000 | 10 | 478.0000000000000000 | 3308762.6000000000000000 | 116738 | 28.34 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3312594.6000000000000000 | 116818 | 28.36 |