| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 279 | 3069.0000000000000000 | 3069.0000000000000000 | 279 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 3224.4000000000000000 | 293 | 11.00 |
| 11.20000000 | 56 | 627.2000000000000000 | 3851.6000000000000000 | 349 | 11.04 |
| 11.30000000 | 304 | 3435.2000000000000000 | 7286.8000000000000000 | 653 | 11.16 |
| 11.40000000 | 2688 | 30643.2000000000000000 | 37930.0000000000000000 | 3341 | 11.35 |
| 11.50000000 | 4049 | 46563.5000000000000000 | 84493.5000000000000000 | 7390 | 11.43 |
| 11.60000000 | 400 | 4640.0000000000000000 | 89133.5000000000000000 | 7790 | 11.44 |
| 11.70000000 | 81 | 947.7000000000000000 | 90081.2000000000000000 | 7871 | 11.44 |
| 11.80000000 | 401 | 4731.8000000000000000 | 94813.0000000000000000 | 8272 | 11.46 |
| 11.90000000 | 4238 | 50432.2000000000000000 | 145245.2000000000000000 | 12510 | 11.61 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 182925.2000000000000000 | 15650 | 11.69 |
| 12.80000000 | 7 | 89.6000000000000000 | 183014.8000000000000000 | 15657 | 11.69 |
| 13.00000000 | 39 | 507.0000000000000000 | 183521.8000000000000000 | 15696 | 11.69 |
| 13.50000000 | 26 | 351.0000000000000000 | 183872.8000000000000000 | 15722 | 11.70 |
| 13.80000000 | 1 | 13.8000000000000000 | 183886.6000000000000000 | 15723 | 11.70 |
| 13.90000000 | 60 | 834.0000000000000000 | 184720.6000000000000000 | 15783 | 11.70 |
| 14.00000000 | 118 | 1652.0000000000000000 | 186372.6000000000000000 | 15901 | 11.72 |
| 14.10000000 | 49 | 690.9000000000000000 | 187063.5000000000000000 | 15950 | 11.73 |
| 14.30000000 | 60 | 858.0000000000000000 | 187921.5000000000000000 | 16010 | 11.74 |
| 14.90000000 | 215 | 3203.5000000000000000 | 191125.0000000000000000 | 16225 | 11.78 |
| 15.00000000 | 145 | 2175.0000000000000000 | 193300.0000000000000000 | 16370 | 11.81 |
| 15.50000000 | 3 | 46.5000000000000000 | 193346.5000000000000000 | 16373 | 11.81 |
| 15.60000000 | 16 | 249.6000000000000000 | 193596.1000000000000000 | 16389 | 11.81 |
| 15.90000000 | 111 | 1764.9000000000000000 | 195361.0000000000000000 | 16500 | 11.84 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 468593.0000000000000000 | 33577 | 13.96 |
| 16.10000000 | 62 | 998.2000000000000000 | 469591.2000000000000000 | 33639 | 13.96 |
| 16.70000000 | 571 | 9535.7000000000000000 | 479126.9000000000000000 | 34210 | 14.01 |
| 16.90000000 | 92 | 1554.8000000000000000 | 480681.7000000000000000 | 34302 | 14.01 |
| 17.00000000 | 333 | 5661.0000000000000000 | 486342.7000000000000000 | 34635 | 14.04 |
| 17.20000000 | 1 | 17.2000000000000000 | 486359.9000000000000000 | 34636 | 14.04 |
| 17.30000000 | 9 | 155.7000000000000000 | 486515.6000000000000000 | 34645 | 14.04 |
| 17.60000000 | 5 | 88.0000000000000000 | 486603.6000000000000000 | 34650 | 14.04 |
| 17.70000000 | 15 | 265.5000000000000000 | 486869.1000000000000000 | 34665 | 14.04 |
| 17.80000000 | 2 | 35.6000000000000000 | 486904.7000000000000000 | 34667 | 14.05 |
| 17.90000000 | 101 | 1807.9000000000000000 | 488712.6000000000000000 | 34768 | 14.06 |
| 18.00000000 | 218 | 3924.0000000000000000 | 492636.6000000000000000 | 34986 | 14.08 |
| 18.10000000 | 720 | 13032.0000000000000000 | 505668.6000000000000000 | 35706 | 14.16 |
| 18.20000000 | 100 | 1820.0000000000000000 | 507488.6000000000000000 | 35806 | 14.17 |
| 18.60000000 | 8 | 148.8000000000000000 | 507637.4000000000000000 | 35814 | 14.17 |
| 18.80000000 | 100 | 1880.0000000000000000 | 509517.4000000000000000 | 35914 | 14.19 |
| 18.90000000 | 200 | 3780.0000000000000000 | 513297.4000000000000000 | 36114 | 14.21 |
| 19.00000000 | 125 | 2375.0000000000000000 | 515672.4000000000000000 | 36239 | 14.23 |
| 19.50000000 | 32 | 624.0000000000000000 | 516296.4000000000000000 | 36271 | 14.23 |
| 19.60000000 | 2 | 39.2000000000000000 | 516335.6000000000000000 | 36273 | 14.23 |
| 19.80000000 | 300 | 5940.0000000000000000 | 522275.6000000000000000 | 36573 | 14.28 |
| 19.90000000 | 100 | 1990.0000000000000000 | 524265.6000000000000000 | 36673 | 14.30 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 877745.6000000000000000 | 54347 | 16.15 |
| 20.10000000 | 46 | 924.6000000000000000 | 878670.2000000000000000 | 54393 | 16.15 |
| 20.40000000 | 20 | 408.0000000000000000 | 879078.2000000000000000 | 54413 | 16.16 |
| 20.90000000 | 100 | 2090.0000000000000000 | 881168.2000000000000000 | 54513 | 16.16 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 924491.2000000000000000 | 56576 | 16.34 |
| 21.10000000 | 2 | 42.2000000000000000 | 924533.4000000000000000 | 56578 | 16.34 |
| 21.90000000 | 150 | 3285.0000000000000000 | 927818.4000000000000000 | 56728 | 16.36 |
| 22.00000000 | 345 | 7590.0000000000000000 | 935408.4000000000000000 | 57073 | 16.39 |
| 22.20000000 | 949 | 21067.8000000000000000 | 956476.2000000000000000 | 58022 | 16.48 |
| 22.50000000 | 50 | 1125.0000000000000000 | 957601.2000000000000000 | 58072 | 16.49 |
| 22.60000000 | 209 | 4723.4000000000000000 | 962324.6000000000000000 | 58281 | 16.51 |
| 22.70000000 | 85 | 1929.5000000000000000 | 964254.1000000000000000 | 58366 | 16.52 |
| 22.90000000 | 173 | 3961.7000000000000000 | 968215.8000000000000000 | 58539 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 970515.8000000000000000 | 58639 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 972225.2000000000000000 | 58713 | 16.56 |
| 23.30000000 | 68 | 1584.4000000000000000 | 973809.6000000000000000 | 58781 | 16.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 974452.2000000000000000 | 58808 | 16.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 977559.2000000000000000 | 58938 | 16.59 |
| 24.00000000 | 41 | 984.0000000000000000 | 978543.2000000000000000 | 58979 | 16.59 |
| 24.60000000 | 24 | 590.4000000000000000 | 979133.6000000000000000 | 59003 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 979454.7000000000000000 | 59016 | 16.60 |
| 24.90000000 | 140 | 3486.0000000000000000 | 982940.7000000000000000 | 59156 | 16.62 |
| 25.00000000 | 590 | 14750.0000000000000000 | 997690.7000000000000000 | 59746 | 16.70 |
| 25.10000000 | 11 | 276.1000000000000000 | 997966.8000000000000000 | 59757 | 16.70 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1008086.8000000000000000 | 60157 | 16.76 |
| 25.40000000 | 10 | 254.0000000000000000 | 1008340.8000000000000000 | 60167 | 16.76 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1059340.8000000000000000 | 62167 | 17.04 |
| 25.60000000 | 24 | 614.4000000000000000 | 1059955.2000000000000000 | 62191 | 17.04 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1088335.2000000000000000 | 63291 | 17.20 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1092375.6000000000000000 | 63447 | 17.22 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1094013.6000000000000000 | 63510 | 17.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1094197.0000000000000000 | 63517 | 17.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1094619.4000000000000000 | 63533 | 17.23 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1098923.4000000000000000 | 63693 | 17.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1123466.4000000000000000 | 64602 | 17.39 |
| 27.60000000 | 10 | 276.0000000000000000 | 1123742.4000000000000000 | 64612 | 17.39 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1128597.0000000000000000 | 64786 | 17.42 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1272377.0000000000000000 | 69921 | 18.20 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1336363.3000000000000000 | 72182 | 18.51 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1341565.3000000000000000 | 72362 | 18.54 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1342587.3000000000000000 | 72397 | 18.54 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1346820.9000000000000000 | 72541 | 18.57 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1435950.6000000000000000 | 75542 | 19.01 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1495371.8000000000000000 | 77536 | 19.29 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1515434.7000000000000000 | 78207 | 19.38 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1743284.7000000000000000 | 85802 | 20.32 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1744458.6000000000000000 | 85841 | 20.32 |
| 30.30000000 | 21 | 636.3000000000000000 | 1745094.9000000000000000 | 85862 | 20.32 |
| 31.30000000 | 3 | 93.9000000000000000 | 1745188.8000000000000000 | 85865 | 20.32 |
| 31.50000000 | 1 | 31.5000000000000000 | 1745220.3000000000000000 | 85866 | 20.32 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1771012.5000000000000000 | 86667 | 20.43 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1779097.5000000000000000 | 86912 | 20.47 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1780141.5000000000000000 | 86942 | 20.48 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1787121.5000000000000000 | 87142 | 20.51 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1807701.5000000000000000 | 87730 | 20.61 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1811221.5000000000000000 | 87830 | 20.62 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1812986.5000000000000000 | 87880 | 20.63 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1815720.0000000000000000 | 87957 | 20.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1872608.8000000000000000 | 89555 | 20.91 |
| 35.70000000 | 5 | 178.5000000000000000 | 1872787.3000000000000000 | 89560 | 20.91 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1948063.3000000000000000 | 91651 | 21.26 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1949531.3000000000000000 | 91691 | 21.26 |
| 37.00000000 | 22 | 814.0000000000000000 | 1950345.3000000000000000 | 91713 | 21.27 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1952230.3000000000000000 | 91763 | 21.27 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1954603.2000000000000000 | 91824 | 21.29 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1985491.2000000000000000 | 92616 | 21.44 |
| 39.40000000 | 20 | 788.0000000000000000 | 1986279.2000000000000000 | 92636 | 21.44 |
| 39.60000000 | 5 | 198.0000000000000000 | 1986477.2000000000000000 | 92641 | 21.44 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2211273.8000000000000000 | 98275 | 22.50 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3238313.8000000000000000 | 123951 | 26.13 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3240348.8000000000000000 | 124001 | 26.13 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3305948.8000000000000000 | 125601 | 26.32 |
| 41.10000000 | 10 | 411.0000000000000000 | 3306359.8000000000000000 | 125611 | 26.32 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3309278.8000000000000000 | 125681 | 26.33 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3313417.0000000000000000 | 125780 | 26.34 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3319591.0000000000000000 | 125927 | 26.36 |
| 42.10000000 | 12 | 505.2000000000000000 | 3320096.2000000000000000 | 125939 | 26.36 |
| 42.20000000 | 11 | 464.2000000000000000 | 3320560.4000000000000000 | 125950 | 26.36 |
| 42.30000000 | 12 | 507.6000000000000000 | 3321068.0000000000000000 | 125962 | 26.37 |
| 42.40000000 | 23 | 975.2000000000000000 | 3322043.2000000000000000 | 125985 | 26.37 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3324812.2000000000000000 | 126050 | 26.38 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3327815.2000000000000000 | 126120 | 26.39 |
| 43.50000000 | 11 | 478.5000000000000000 | 3328293.7000000000000000 | 126131 | 26.39 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3329383.7000000000000000 | 126156 | 26.39 |
| 43.70000000 | 5 | 218.5000000000000000 | 3329602.2000000000000000 | 126161 | 26.39 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3330790.2000000000000000 | 126188 | 26.40 |
| 44.10000000 | 11 | 485.1000000000000000 | 3331275.3000000000000000 | 126199 | 26.40 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3343651.3000000000000000 | 126479 | 26.44 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3363674.9000000000000000 | 126931 | 26.50 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3364698.4000000000000000 | 126954 | 26.50 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3371853.4000000000000000 | 127113 | 26.53 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3467671.4000000000000000 | 129196 | 26.84 |
| 47.80000000 | 10 | 478.0000000000000000 | 3468149.4000000000000000 | 129206 | 26.84 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3471981.4000000000000000 | 129286 | 26.86 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3549549.4000000000000000 | 130902 | 27.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3554379.4000000000000000 | 131002 | 27.13 |
| 48.40000000 | 10 | 484.0000000000000000 | 3554863.4000000000000000 | 131012 | 27.13 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3643714.7000000000000000 | 132829 | 27.43 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4056245.7000000000000000 | 141248 | 28.72 |
| 49.10000000 | 11 | 540.1000000000000000 | 4056785.8000000000000000 | 141259 | 28.72 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4180035.8000000000000000 | 143759 | 29.08 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4182209.4000000000000000 | 143803 | 29.08 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4187179.4000000000000000 | 143903 | 29.10 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4192159.4000000000000000 | 144003 | 29.11 |