| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 5 | 51.5000000000000000 | 51.5000000000000000 | 5 | 10.30 |
| 10.40000000 | 2 | 20.8000000000000000 | 72.3000000000000000 | 7 | 10.33 |
| 10.50000000 | 1069 | 11224.5000000000000000 | 11296.8000000000000000 | 1076 | 10.50 |
| 10.70000000 | 4 | 42.8000000000000000 | 11339.6000000000000000 | 1080 | 10.50 |
| 10.80000000 | 45 | 486.0000000000000000 | 11825.6000000000000000 | 1125 | 10.51 |
| 10.90000000 | 4104 | 44733.6000000000000000 | 56559.2000000000000000 | 5229 | 10.82 |
| 11.00000000 | 913 | 10043.0000000000000000 | 66602.2000000000000000 | 6142 | 10.84 |
| 11.10000000 | 6 | 66.6000000000000000 | 66668.8000000000000000 | 6148 | 10.84 |
| 11.20000000 | 1 | 11.2000000000000000 | 66680.0000000000000000 | 6149 | 10.84 |
| 11.30000000 | 27 | 305.1000000000000000 | 66985.1000000000000000 | 6176 | 10.85 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 113617.6000000000000000 | 10231 | 11.11 |
| 11.90000000 | 4056 | 48266.4000000000000000 | 161884.0000000000000000 | 14287 | 11.33 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 199564.0000000000000000 | 17427 | 11.45 |
| 12.80000000 | 2 | 25.6000000000000000 | 199589.6000000000000000 | 17429 | 11.45 |
| 13.00000000 | 38 | 494.0000000000000000 | 200083.6000000000000000 | 17467 | 11.45 |
| 13.50000000 | 26 | 351.0000000000000000 | 200434.6000000000000000 | 17493 | 11.46 |
| 13.80000000 | 37 | 510.6000000000000000 | 200945.2000000000000000 | 17530 | 11.46 |
| 13.90000000 | 60 | 834.0000000000000000 | 201779.2000000000000000 | 17590 | 11.47 |
| 14.00000000 | 118 | 1652.0000000000000000 | 203431.2000000000000000 | 17708 | 11.49 |
| 14.10000000 | 49 | 690.9000000000000000 | 204122.1000000000000000 | 17757 | 11.50 |
| 14.30000000 | 60 | 858.0000000000000000 | 204980.1000000000000000 | 17817 | 11.50 |
| 15.00000000 | 129 | 1935.0000000000000000 | 206915.1000000000000000 | 17946 | 11.53 |
| 15.50000000 | 3 | 46.5000000000000000 | 206961.6000000000000000 | 17949 | 11.53 |
| 15.60000000 | 31 | 483.6000000000000000 | 207445.2000000000000000 | 17980 | 11.54 |
| 15.90000000 | 111 | 1764.9000000000000000 | 209210.1000000000000000 | 18091 | 11.56 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 482442.1000000000000000 | 35168 | 13.72 |
| 16.10000000 | 62 | 998.2000000000000000 | 483440.3000000000000000 | 35230 | 13.72 |
| 16.70000000 | 571 | 9535.7000000000000000 | 492976.0000000000000000 | 35801 | 13.77 |
| 16.90000000 | 90 | 1521.0000000000000000 | 494497.0000000000000000 | 35891 | 13.78 |
| 17.00000000 | 333 | 5661.0000000000000000 | 500158.0000000000000000 | 36224 | 13.81 |
| 17.20000000 | 1 | 17.2000000000000000 | 500175.2000000000000000 | 36225 | 13.81 |
| 17.30000000 | 9 | 155.7000000000000000 | 500330.9000000000000000 | 36234 | 13.81 |
| 17.60000000 | 5 | 88.0000000000000000 | 500418.9000000000000000 | 36239 | 13.81 |
| 17.70000000 | 5 | 88.5000000000000000 | 500507.4000000000000000 | 36244 | 13.81 |
| 17.80000000 | 1 | 17.8000000000000000 | 500525.2000000000000000 | 36245 | 13.81 |
| 17.90000000 | 101 | 1807.9000000000000000 | 502333.1000000000000000 | 36346 | 13.82 |
| 18.00000000 | 218 | 3924.0000000000000000 | 506257.1000000000000000 | 36564 | 13.85 |
| 18.10000000 | 720 | 13032.0000000000000000 | 519289.1000000000000000 | 37284 | 13.93 |
| 18.20000000 | 100 | 1820.0000000000000000 | 521109.1000000000000000 | 37384 | 13.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 521257.9000000000000000 | 37392 | 13.94 |
| 18.80000000 | 100 | 1880.0000000000000000 | 523137.9000000000000000 | 37492 | 13.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 526917.9000000000000000 | 37692 | 13.98 |
| 19.00000000 | 125 | 2375.0000000000000000 | 529292.9000000000000000 | 37817 | 14.00 |
| 19.50000000 | 32 | 624.0000000000000000 | 529916.9000000000000000 | 37849 | 14.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 529956.1000000000000000 | 37851 | 14.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 535896.1000000000000000 | 38151 | 14.05 |
| 19.90000000 | 100 | 1990.0000000000000000 | 537886.1000000000000000 | 38251 | 14.06 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 890626.1000000000000000 | 55888 | 15.94 |
| 20.10000000 | 46 | 924.6000000000000000 | 891550.7000000000000000 | 55934 | 15.94 |
| 20.40000000 | 20 | 408.0000000000000000 | 891958.7000000000000000 | 55954 | 15.94 |
| 20.90000000 | 124 | 2591.6000000000000000 | 894550.3000000000000000 | 56078 | 15.95 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 937873.3000000000000000 | 58141 | 16.13 |
| 21.10000000 | 2 | 42.2000000000000000 | 937915.5000000000000000 | 58143 | 16.13 |
| 21.30000000 | 23 | 489.9000000000000000 | 938405.4000000000000000 | 58166 | 16.13 |
| 21.50000000 | 23 | 494.5000000000000000 | 938899.9000000000000000 | 58189 | 16.14 |
| 21.90000000 | 150 | 3285.0000000000000000 | 942184.9000000000000000 | 58339 | 16.15 |
| 22.00000000 | 345 | 7590.0000000000000000 | 949774.9000000000000000 | 58684 | 16.18 |
| 22.20000000 | 949 | 21067.8000000000000000 | 970842.7000000000000000 | 59633 | 16.28 |
| 22.50000000 | 50 | 1125.0000000000000000 | 971967.7000000000000000 | 59683 | 16.29 |
| 22.60000000 | 209 | 4723.4000000000000000 | 976691.1000000000000000 | 59892 | 16.31 |
| 22.70000000 | 85 | 1929.5000000000000000 | 978620.6000000000000000 | 59977 | 16.32 |
| 22.90000000 | 194 | 4442.6000000000000000 | 983063.2000000000000000 | 60171 | 16.34 |
| 23.00000000 | 100 | 2300.0000000000000000 | 985363.2000000000000000 | 60271 | 16.35 |
| 23.10000000 | 74 | 1709.4000000000000000 | 987072.6000000000000000 | 60345 | 16.36 |
| 23.30000000 | 89 | 2073.7000000000000000 | 989146.3000000000000000 | 60434 | 16.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 989788.9000000000000000 | 60461 | 16.37 |
| 23.90000000 | 130 | 3107.0000000000000000 | 992895.9000000000000000 | 60591 | 16.39 |
| 24.00000000 | 41 | 984.0000000000000000 | 993879.9000000000000000 | 60632 | 16.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 994470.3000000000000000 | 60656 | 16.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 994791.4000000000000000 | 60669 | 16.40 |
| 24.90000000 | 140 | 3486.0000000000000000 | 998277.4000000000000000 | 60809 | 16.42 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1013027.4000000000000000 | 61399 | 16.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 1013303.5000000000000000 | 61410 | 16.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1023423.5000000000000000 | 61810 | 16.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 1023677.5000000000000000 | 61820 | 16.56 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1074677.5000000000000000 | 63820 | 16.84 |
| 25.60000000 | 24 | 614.4000000000000000 | 1075291.9000000000000000 | 63844 | 16.84 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1103671.9000000000000000 | 64944 | 16.99 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1107712.3000000000000000 | 65100 | 17.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1109350.3000000000000000 | 65163 | 17.02 |
| 26.20000000 | 7 | 183.4000000000000000 | 1109533.7000000000000000 | 65170 | 17.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 1109956.1000000000000000 | 65186 | 17.03 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1114260.1000000000000000 | 65346 | 17.05 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1138803.1000000000000000 | 66255 | 17.19 |
| 27.60000000 | 10 | 276.0000000000000000 | 1139079.1000000000000000 | 66265 | 17.19 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1143933.7000000000000000 | 66439 | 17.22 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1286313.7000000000000000 | 71524 | 17.98 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1350300.0000000000000000 | 73785 | 18.30 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1355502.0000000000000000 | 73965 | 18.33 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1356524.0000000000000000 | 74000 | 18.33 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1360757.6000000000000000 | 74144 | 18.35 |
| 29.60000000 | 1 | 29.6000000000000000 | 1360787.2000000000000000 | 74145 | 18.35 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1449916.9000000000000000 | 77146 | 18.79 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1469979.8000000000000000 | 77817 | 18.89 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1697829.8000000000000000 | 85412 | 19.88 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1699003.7000000000000000 | 85451 | 19.88 |
| 30.30000000 | 21 | 636.3000000000000000 | 1699640.0000000000000000 | 85472 | 19.89 |
| 31.30000000 | 3 | 93.9000000000000000 | 1699733.9000000000000000 | 85475 | 19.89 |
| 31.50000000 | 1 | 31.5000000000000000 | 1699765.4000000000000000 | 85476 | 19.89 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1725557.6000000000000000 | 86277 | 20.00 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1727042.6000000000000000 | 86322 | 20.01 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1728086.6000000000000000 | 86352 | 20.01 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1735066.6000000000000000 | 86552 | 20.05 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1755471.6000000000000000 | 87135 | 20.15 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1758991.6000000000000000 | 87235 | 20.16 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1760756.6000000000000000 | 87285 | 20.17 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1763490.1000000000000000 | 87362 | 20.19 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1820378.9000000000000000 | 88960 | 20.46 |
| 35.70000000 | 5 | 178.5000000000000000 | 1820557.4000000000000000 | 88965 | 20.46 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1895833.4000000000000000 | 91056 | 20.82 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1897301.4000000000000000 | 91096 | 20.83 |
| 37.00000000 | 22 | 814.0000000000000000 | 1898115.4000000000000000 | 91118 | 20.83 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1900000.4000000000000000 | 91168 | 20.84 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1902373.3000000000000000 | 91229 | 20.85 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1933261.3000000000000000 | 92021 | 21.01 |
| 39.40000000 | 20 | 788.0000000000000000 | 1934049.3000000000000000 | 92041 | 21.01 |
| 39.60000000 | 5 | 198.0000000000000000 | 1934247.3000000000000000 | 92046 | 21.01 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2159043.9000000000000000 | 97680 | 22.10 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3184203.9000000000000000 | 123309 | 25.82 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3186238.9000000000000000 | 123359 | 25.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3187220.5000000000000000 | 123383 | 25.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3252820.5000000000000000 | 124983 | 26.03 |
| 41.10000000 | 10 | 411.0000000000000000 | 3253231.5000000000000000 | 124993 | 26.03 |
| 41.50000000 | 12 | 498.0000000000000000 | 3253729.5000000000000000 | 125005 | 26.03 |
| 41.60000000 | 12 | 499.2000000000000000 | 3254228.7000000000000000 | 125017 | 26.03 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3257147.7000000000000000 | 125087 | 26.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3261285.9000000000000000 | 125186 | 26.05 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3267459.9000000000000000 | 125333 | 26.07 |
| 42.10000000 | 12 | 505.2000000000000000 | 3267965.1000000000000000 | 125345 | 26.07 |
| 42.20000000 | 11 | 464.2000000000000000 | 3268429.3000000000000000 | 125356 | 26.07 |
| 42.30000000 | 12 | 507.6000000000000000 | 3268936.9000000000000000 | 125368 | 26.07 |
| 42.40000000 | 23 | 975.2000000000000000 | 3269912.1000000000000000 | 125391 | 26.08 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3272681.1000000000000000 | 125456 | 26.09 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3275684.1000000000000000 | 125526 | 26.10 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3277119.6000000000000000 | 125559 | 26.10 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3278209.6000000000000000 | 125584 | 26.10 |
| 43.70000000 | 5 | 218.5000000000000000 | 3278428.1000000000000000 | 125589 | 26.10 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3279616.1000000000000000 | 125616 | 26.11 |
| 44.10000000 | 11 | 485.1000000000000000 | 3280101.2000000000000000 | 125627 | 26.11 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3292477.2000000000000000 | 125907 | 26.15 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3312500.8000000000000000 | 126359 | 26.21 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3313524.3000000000000000 | 126382 | 26.22 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3320679.3000000000000000 | 126541 | 26.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3416497.3000000000000000 | 128624 | 26.56 |
| 47.80000000 | 10 | 478.0000000000000000 | 3416975.3000000000000000 | 128634 | 26.56 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3420807.3000000000000000 | 128714 | 26.58 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3495975.3000000000000000 | 130280 | 26.83 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3500805.3000000000000000 | 130380 | 26.85 |
| 48.40000000 | 10 | 484.0000000000000000 | 3501289.3000000000000000 | 130390 | 26.85 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3590140.6000000000000000 | 132207 | 27.16 |