売り注文 MONA/JPY

2022-05-21 06:19:02.545078更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
82.50000000 100 8250.0000000000000000 8250.0000000000000000 100 82.50
82.80000000 1 82.8000000000000000 8332.8000000000000000 101 82.50
83.00000000 50 4150.0000000000000000 12482.8000000000000000 151 82.67
84.40000000 1976 166774.4000000000000000 179257.2000000000000000 2127 84.28
84.50000000 152 12844.0000000000000000 192101.2000000000000000 2279 84.29
85.00000000 157 13345.0000000000000000 205446.2000000000000000 2436 84.34
85.30000000 14 1194.2000000000000000 206640.4000000000000000 2450 84.34
85.50000000 210 17955.0000000000000000 224595.4000000000000000 2660 84.43
86.00000000 150 12900.0000000000000000 237495.4000000000000000 2810 84.52
86.50000000 151 13061.5000000000000000 250556.9000000000000000 2961 84.62
86.70000000 5 433.5000000000000000 250990.4000000000000000 2966 84.62
86.80000000 4 347.2000000000000000 251337.6000000000000000 2970 84.63
86.90000000 10 869.0000000000000000 252206.6000000000000000 2980 84.63
87.00000000 172 14964.0000000000000000 267170.6000000000000000 3152 84.76
87.30000000 20 1746.0000000000000000 268916.6000000000000000 3172 84.78
87.50000000 185 16187.5000000000000000 285104.1000000000000000 3357 84.93
87.80000000 10 878.0000000000000000 285982.1000000000000000 3367 84.94
87.90000000 1 87.9000000000000000 286070.0000000000000000 3368 84.94
88.00000000 151 13288.0000000000000000 299358.0000000000000000 3519 85.07
88.30000000 10 883.0000000000000000 300241.0000000000000000 3529 85.08
88.50000000 150 13275.0000000000000000 313516.0000000000000000 3679 85.22
88.60000000 50 4430.0000000000000000 317946.0000000000000000 3729 85.26
88.80000000 10 888.0000000000000000 318834.0000000000000000 3739 85.27
89.00000000 151 13439.0000000000000000 332273.0000000000000000 3890 85.42
89.50000000 150 13425.0000000000000000 345698.0000000000000000 4040 85.57
90.00000000 272 24480.0000000000000000 370178.0000000000000000 4312 85.85
90.50000000 200 18100.0000000000000000 388278.0000000000000000 4512 86.05
90.60000000 11 996.6000000000000000 389274.6000000000000000 4523 86.07
91.00000000 391 35581.0000000000000000 424855.6000000000000000 4914 86.46
91.50000000 150 13725.0000000000000000 438580.6000000000000000 5064 86.61
91.60000000 30 2748.0000000000000000 441328.6000000000000000 5094 86.64
92.00000000 265 24380.0000000000000000 465708.6000000000000000 5359 86.90
92.50000000 1 92.5000000000000000 465801.1000000000000000 5360 86.90
92.60000000 1 92.6000000000000000 465893.7000000000000000 5361 86.90
92.70000000 1 92.7000000000000000 465986.4000000000000000 5362 86.91
92.80000000 1 92.8000000000000000 466079.2000000000000000 5363 86.91
92.90000000 11 1021.9000000000000000 467101.1000000000000000 5374 86.92
93.00000000 308 28644.0000000000000000 495745.1000000000000000 5682 87.25
93.40000000 326 30448.4000000000000000 526193.5000000000000000 6008 87.58
93.80000000 100 9380.0000000000000000 535573.5000000000000000 6108 87.68
93.90000000 250 23475.0000000000000000 559048.5000000000000000 6358 87.93
94.00000000 205 19270.0000000000000000 578318.5000000000000000 6563 88.12
94.90000000 4 379.6000000000000000 578698.1000000000000000 6567 88.12
95.00000000 217 20615.0000000000000000 599313.1000000000000000 6784 88.34
96.00000000 240 23040.0000000000000000 622353.1000000000000000 7024 88.60
97.00000000 522 50634.0000000000000000 672987.1000000000000000 7546 89.18
97.50000000 1000 97500.0000000000000000 770487.1000000000000000 8546 90.16
97.90000000 10 979.0000000000000000 771466.1000000000000000 8556 90.17
98.00000000 454 44492.0000000000000000 815958.1000000000000000 9010 90.56
98.40000000 10 984.0000000000000000 816942.1000000000000000 9020 90.57
98.60000000 200 19720.0000000000000000 836662.1000000000000000 9220 90.74
98.80000000 300 29640.0000000000000000 866302.1000000000000000 9520 91.00
99.00000000 667 66033.0000000000000000 932335.1000000000000000 10187 91.52
99.20000000 1050 104160.0000000000000000 1036495.1000000000000000 11237 92.24
99.30000000 1 99.3000000000000000 1036594.4000000000000000 11238 92.24
99.40000000 1 99.4000000000000000 1036693.8000000000000000 11239 92.24
99.50000000 1 99.5000000000000000 1036793.3000000000000000 11240 92.24
99.60000000 1 99.6000000000000000 1036892.9000000000000000 11241 92.24
99.70000000 1 99.7000000000000000 1036992.6000000000000000 11242 92.24
99.90000000 2001 199899.9000000000000000 1236892.5000000000000000 13243 93.40
100.00000000 510 51000.0000000000000000 1287892.5000000000000000 13753 93.64
100.40000000 104 10441.6000000000000000 1298334.1000000000000000 13857 93.70
100.90000000 40 4036.0000000000000000 1302370.1000000000000000 13897 93.72
101.00000000 226 22826.0000000000000000 1325196.1000000000000000 14123 93.83
102.00000000 255 26010.0000000000000000 1351206.1000000000000000 14378 93.98
102.20000000 100 10220.0000000000000000 1361426.1000000000000000 14478 94.03
103.00000000 1178 121334.0000000000000000 1482760.1000000000000000 15656 94.71
103.50000000 1000 103500.0000000000000000 1586260.1000000000000000 16656 95.24
104.00000000 218 22672.0000000000000000 1608932.1000000000000000 16874 95.35
105.00000000 244 25620.0000000000000000 1634552.1000000000000000 17118 95.49
105.40000000 4 421.6000000000000000 1634973.7000000000000000 17122 95.49
106.00000000 254 26924.0000000000000000 1661897.7000000000000000 17376 95.64
106.20000000 30 3186.0000000000000000 1665083.7000000000000000 17406 95.66
107.00000000 201 21507.0000000000000000 1686590.7000000000000000 17607 95.79
108.00000000 202 21816.0000000000000000 1708406.7000000000000000 17809 95.93
108.40000000 51 5528.4000000000000000 1713935.1000000000000000 17860 95.97
108.90000000 2800 304920.0000000000000000 2018855.1000000000000000 20660 97.72
109.00000000 231 25179.0000000000000000 2044034.1000000000000000 20891 97.84
109.50000000 400 43800.0000000000000000 2087834.1000000000000000 21291 98.06
110.00000000 387 42570.0000000000000000 2130404.1000000000000000 21678 98.27
111.00000000 817 90687.0000000000000000 2221091.1000000000000000 22495 98.74
111.10000000 9 999.9000000000000000 2222091.0000000000000000 22504 98.74
112.00000000 209 23408.0000000000000000 2245499.0000000000000000 22713 98.86
112.50000000 408 45900.0000000000000000 2291399.0000000000000000 23121 99.10
112.90000000 1 112.9000000000000000 2291511.9000000000000000 23122 99.11
113.00000000 1211 136843.0000000000000000 2428354.9000000000000000 24333 99.80
113.50000000 1000 113500.0000000000000000 2541854.9000000000000000 25333 100.34
113.90000000 1 113.9000000000000000 2541968.8000000000000000 25334 100.34
114.00000000 1240 141360.0000000000000000 2683328.8000000000000000 26574 100.98
114.40000000 19 2173.6000000000000000 2685502.4000000000000000 26593 100.99
114.50000000 6000 687000.0000000000000000 3372502.4000000000000000 32593 103.47
114.60000000 30 3438.0000000000000000 3375940.4000000000000000 32623 103.48
114.80000000 1 114.8000000000000000 3376055.2000000000000000 32624 103.48
114.90000000 1 114.9000000000000000 3376170.1000000000000000 32625 103.48
115.00000000 1339 153985.0000000000000000 3530155.1000000000000000 33964 103.94
115.10000000 5 575.5000000000000000 3530730.6000000000000000 33969 103.94
115.50000000 1001 115615.5000000000000000 3646346.1000000000000000 34970 104.27
115.70000000 4000 462800.0000000000000000 4109146.1000000000000000 38970 105.44
115.90000000 1 115.9000000000000000 4109262.0000000000000000 38971 105.44
116.00000000 1312 152192.0000000000000000 4261454.0000000000000000 40283 105.79
116.20000000 30 3486.0000000000000000 4264940.0000000000000000 40313 105.80
116.50000000 1100 128150.0000000000000000 4393090.0000000000000000 41413 106.08
116.60000000 37 4314.2000000000000000 4397404.2000000000000000 41450 106.09
116.90000000 1 116.9000000000000000 4397521.1000000000000000 41451 106.09
117.00000000 1243 145431.0000000000000000 4542952.1000000000000000 42694 106.41
117.40000000 120 14088.0000000000000000 4557040.1000000000000000 42814 106.44
117.50000000 1000 117500.0000000000000000 4674540.1000000000000000 43814 106.69
117.90000000 1 117.9000000000000000 4674658.0000000000000000 43815 106.69
118.00000000 1345 158710.0000000000000000 4833368.0000000000000000 45160 107.03
118.50000000 1000 118500.0000000000000000 4951868.0000000000000000 46160 107.28
118.80000000 1000 118800.0000000000000000 5070668.0000000000000000 47160 107.52
118.90000000 1 118.9000000000000000 5070786.9000000000000000 47161 107.52
119.00000000 1347 160293.0000000000000000 5231079.9000000000000000 48508 107.84
119.10000000 46 5478.6000000000000000 5236558.5000000000000000 48554 107.85
119.50000000 1000 119500.0000000000000000 5356058.5000000000000000 49554 108.09
119.80000000 1142 136811.6000000000000000 5492870.1000000000000000 50696 108.35
119.90000000 2 239.8000000000000000 5493109.9000000000000000 50698 108.35
120.00000000 4554 546480.0000000000000000 6039589.9000000000000000 55252 109.31
120.50000000 1000 120500.0000000000000000 6160089.9000000000000000 56252 109.51
120.60000000 24 2894.4000000000000000 6162984.3000000000000000 56276 109.51
120.90000000 1 120.9000000000000000 6163105.2000000000000000 56277 109.51
121.00000000 1645 199045.0000000000000000 6362150.2000000000000000 57922 109.84
121.40000000 5 607.0000000000000000 6362757.2000000000000000 57927 109.84
121.50000000 1000 121500.0000000000000000 6484257.2000000000000000 58927 110.04
121.90000000 1 121.9000000000000000 6484379.1000000000000000 58928 110.04
122.00000000 1693 206546.0000000000000000 6690925.1000000000000000 60621 110.37
122.50000000 1021 125072.5000000000000000 6815997.6000000000000000 61642 110.57
122.80000000 72 8841.6000000000000000 6824839.2000000000000000 61714 110.59
122.90000000 1 122.9000000000000000 6824962.1000000000000000 61715 110.59
123.00000000 1233 151659.0000000000000000 6976621.1000000000000000 62948 110.83
123.50000000 1001 123623.5000000000000000 7100244.6000000000000000 63949 111.03
123.90000000 2 247.8000000000000000 7100492.4000000000000000 63951 111.03
124.00000000 2108 261392.0000000000000000 7361884.4000000000000000 66059 111.44
124.30000000 1500 186450.0000000000000000 7548334.4000000000000000 67559 111.73
124.50000000 1001 124624.5000000000000000 7672958.9000000000000000 68560 111.92
124.80000000 1 124.8000000000000000 7673083.7000000000000000 68561 111.92
124.90000000 1 124.9000000000000000 7673208.6000000000000000 68562 111.92
125.00000000 52084 6510500.0000000000000000 14183708.6000000000000000 120646 117.56
125.40000000 1 125.4000000000000000 14183834.0000000000000000 120647 117.56
125.50000000 1001 125625.5000000000000000 14309459.5000000000000000 121648 117.63
125.60000000 1 125.6000000000000000 14309585.1000000000000000 121649 117.63
125.70000000 1 125.7000000000000000 14309710.8000000000000000 121650 117.63
125.80000000 1 125.8000000000000000 14309836.6000000000000000 121651 117.63
125.90000000 5 629.5000000000000000 14310466.1000000000000000 121656 117.63
126.00000000 1154 145404.0000000000000000 14455870.1000000000000000 122810 117.71
126.40000000 1 126.4000000000000000 14455996.5000000000000000 122811 117.71
126.50000000 2823 357109.5000000000000000 14813106.0000000000000000 125634 117.91
126.70000000 3 380.1000000000000000 14813486.1000000000000000 125637 117.91
126.90000000 1 126.9000000000000000 14813613.0000000000000000 125638 117.91
127.00000000 1834 232918.0000000000000000 15046531.0000000000000000 127472 118.04