| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 8450 | 87035.0000000000000000 | 87035.0000000000000000 | 8450 | 10.30 |
| 10.40000000 | 27 | 280.8000000000000000 | 87315.8000000000000000 | 8477 | 10.30 |
| 10.50000000 | 1168 | 12264.0000000000000000 | 99579.8000000000000000 | 9645 | 10.32 |
| 10.60000000 | 23 | 243.8000000000000000 | 99823.6000000000000000 | 9668 | 10.33 |
| 10.70000000 | 62 | 663.4000000000000000 | 100487.0000000000000000 | 9730 | 10.33 |
| 10.80000000 | 418 | 4514.4000000000000000 | 105001.4000000000000000 | 10148 | 10.35 |
| 10.90000000 | 886 | 9657.4000000000000000 | 114658.8000000000000000 | 11034 | 10.39 |
| 11.00000000 | 60 | 660.0000000000000000 | 115318.8000000000000000 | 11094 | 10.39 |
| 11.10000000 | 268 | 2974.8000000000000000 | 118293.6000000000000000 | 11362 | 10.41 |
| 11.20000000 | 364 | 4076.8000000000000000 | 122370.4000000000000000 | 11726 | 10.44 |
| 11.30000000 | 1051 | 11876.3000000000000000 | 134246.7000000000000000 | 12777 | 10.51 |
| 11.50000000 | 21 | 241.5000000000000000 | 134488.2000000000000000 | 12798 | 10.51 |
| 11.60000000 | 11 | 127.6000000000000000 | 134615.8000000000000000 | 12809 | 10.51 |
| 11.90000000 | 14 | 166.6000000000000000 | 134782.4000000000000000 | 12823 | 10.51 |
| 12.00000000 | 659 | 7908.0000000000000000 | 142690.4000000000000000 | 13482 | 10.58 |
| 12.20000000 | 34 | 414.8000000000000000 | 143105.2000000000000000 | 13516 | 10.59 |
| 12.30000000 | 52 | 639.6000000000000000 | 143744.8000000000000000 | 13568 | 10.59 |
| 12.40000000 | 200 | 2480.0000000000000000 | 146224.8000000000000000 | 13768 | 10.62 |
| 12.80000000 | 28 | 358.4000000000000000 | 146583.2000000000000000 | 13796 | 10.63 |
| 12.90000000 | 87 | 1122.3000000000000000 | 147705.5000000000000000 | 13883 | 10.64 |
| 13.00000000 | 53 | 689.0000000000000000 | 148394.5000000000000000 | 13936 | 10.65 |
| 13.20000000 | 25 | 330.0000000000000000 | 148724.5000000000000000 | 13961 | 10.65 |
| 13.30000000 | 148 | 1968.4000000000000000 | 150692.9000000000000000 | 14109 | 10.68 |
| 13.40000000 | 3 | 40.2000000000000000 | 150733.1000000000000000 | 14112 | 10.68 |
| 13.70000000 | 25 | 342.5000000000000000 | 151075.6000000000000000 | 14137 | 10.69 |
| 14.00000000 | 118 | 1652.0000000000000000 | 152727.6000000000000000 | 14255 | 10.71 |
| 14.10000000 | 30 | 423.0000000000000000 | 153150.6000000000000000 | 14285 | 10.72 |
| 14.20000000 | 34 | 482.8000000000000000 | 153633.4000000000000000 | 14319 | 10.73 |
| 14.50000000 | 26 | 377.0000000000000000 | 154010.4000000000000000 | 14345 | 10.74 |
| 14.60000000 | 1 | 14.6000000000000000 | 154025.0000000000000000 | 14346 | 10.74 |
| 15.00000000 | 592 | 8880.0000000000000000 | 162905.0000000000000000 | 14938 | 10.91 |
| 15.10000000 | 1 | 15.1000000000000000 | 162920.1000000000000000 | 14939 | 10.91 |
| 15.30000000 | 120 | 1836.0000000000000000 | 164756.1000000000000000 | 15059 | 10.94 |
| 15.40000000 | 12 | 184.8000000000000000 | 164940.9000000000000000 | 15071 | 10.94 |
| 15.50000000 | 711 | 11020.5000000000000000 | 175961.4000000000000000 | 15782 | 11.15 |
| 15.70000000 | 10 | 157.0000000000000000 | 176118.4000000000000000 | 15792 | 11.15 |
| 15.80000000 | 1 | 15.8000000000000000 | 176134.2000000000000000 | 15793 | 11.15 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 221398.2000000000000000 | 18622 | 11.89 |
| 16.10000000 | 657 | 10577.7000000000000000 | 231975.9000000000000000 | 19279 | 12.03 |
| 16.20000000 | 31 | 502.2000000000000000 | 232478.1000000000000000 | 19310 | 12.04 |
| 16.30000000 | 1 | 16.3000000000000000 | 232494.4000000000000000 | 19311 | 12.04 |
| 16.50000000 | 51 | 841.5000000000000000 | 233335.9000000000000000 | 19362 | 12.05 |
| 16.70000000 | 1 | 16.7000000000000000 | 233352.6000000000000000 | 19363 | 12.05 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 322010.0000000000000000 | 24609 | 13.09 |
| 17.00000000 | 29 | 493.0000000000000000 | 322503.0000000000000000 | 24638 | 13.09 |
| 17.20000000 | 3 | 51.6000000000000000 | 322554.6000000000000000 | 24641 | 13.09 |
| 17.30000000 | 99 | 1712.7000000000000000 | 324267.3000000000000000 | 24740 | 13.11 |
| 17.40000000 | 14 | 243.6000000000000000 | 324510.9000000000000000 | 24754 | 13.11 |
| 17.90000000 | 102 | 1825.8000000000000000 | 326336.7000000000000000 | 24856 | 13.13 |
| 18.00000000 | 590 | 10620.0000000000000000 | 336956.7000000000000000 | 25446 | 13.24 |
| 18.10000000 | 720 | 13032.0000000000000000 | 349988.7000000000000000 | 26166 | 13.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 351808.7000000000000000 | 26266 | 13.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 351957.5000000000000000 | 26274 | 13.40 |
| 18.90000000 | 100 | 1890.0000000000000000 | 353847.5000000000000000 | 26374 | 13.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 356222.5000000000000000 | 26499 | 13.44 |
| 19.10000000 | 52 | 993.2000000000000000 | 357215.7000000000000000 | 26551 | 13.45 |
| 19.30000000 | 29 | 559.7000000000000000 | 357775.4000000000000000 | 26580 | 13.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 358945.4000000000000000 | 26640 | 13.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 358984.6000000000000000 | 26642 | 13.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 364924.6000000000000000 | 26942 | 13.54 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 443310.7000000000000000 | 30881 | 14.36 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 795950.7000000000000000 | 48513 | 16.41 |
| 20.10000000 | 46 | 924.6000000000000000 | 796875.3000000000000000 | 48559 | 16.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 797283.3000000000000000 | 48579 | 16.41 |
| 20.90000000 | 124 | 2591.6000000000000000 | 799874.9000000000000000 | 48703 | 16.42 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 843197.9000000000000000 | 50766 | 16.61 |
| 21.10000000 | 2 | 42.2000000000000000 | 843240.1000000000000000 | 50768 | 16.61 |
| 21.30000000 | 23 | 489.9000000000000000 | 843730.0000000000000000 | 50791 | 16.61 |
| 21.50000000 | 23 | 494.5000000000000000 | 844224.5000000000000000 | 50814 | 16.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 847509.5000000000000000 | 50964 | 16.63 |
| 22.00000000 | 345 | 7590.0000000000000000 | 855099.5000000000000000 | 51309 | 16.67 |
| 22.20000000 | 949 | 21067.8000000000000000 | 876167.3000000000000000 | 52258 | 16.77 |
| 22.50000000 | 50 | 1125.0000000000000000 | 877292.3000000000000000 | 52308 | 16.77 |
| 22.60000000 | 209 | 4723.4000000000000000 | 882015.7000000000000000 | 52517 | 16.79 |
| 22.70000000 | 85 | 1929.5000000000000000 | 883945.2000000000000000 | 52602 | 16.80 |
| 22.90000000 | 194 | 4442.6000000000000000 | 888387.8000000000000000 | 52796 | 16.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 890687.8000000000000000 | 52896 | 16.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 892397.2000000000000000 | 52970 | 16.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 894470.9000000000000000 | 53059 | 16.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 895113.5000000000000000 | 53086 | 16.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 898220.5000000000000000 | 53216 | 16.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 899204.5000000000000000 | 53257 | 16.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 899794.9000000000000000 | 53281 | 16.89 |
| 24.70000000 | 13 | 321.1000000000000000 | 900116.0000000000000000 | 53294 | 16.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 903602.0000000000000000 | 53434 | 16.91 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1243327.0000000000000000 | 67023 | 18.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 1243603.1000000000000000 | 67034 | 18.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1253723.1000000000000000 | 67434 | 18.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1253977.1000000000000000 | 67444 | 18.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1304977.1000000000000000 | 69444 | 18.79 |
| 25.60000000 | 24 | 614.4000000000000000 | 1305591.5000000000000000 | 69468 | 18.79 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1333971.5000000000000000 | 70568 | 18.90 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1338011.9000000000000000 | 70724 | 18.92 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1339649.9000000000000000 | 70787 | 18.93 |
| 26.20000000 | 7 | 183.4000000000000000 | 1339833.3000000000000000 | 70794 | 18.93 |
| 26.40000000 | 16 | 422.4000000000000000 | 1340255.7000000000000000 | 70810 | 18.93 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1344559.7000000000000000 | 70970 | 18.95 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1369102.7000000000000000 | 71879 | 19.05 |
| 27.60000000 | 10 | 276.0000000000000000 | 1369378.7000000000000000 | 71889 | 19.05 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1374233.3000000000000000 | 72063 | 19.07 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1516613.3000000000000000 | 77148 | 19.66 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1580599.6000000000000000 | 79409 | 19.90 |
| 28.50000000 | 17 | 484.5000000000000000 | 1581084.1000000000000000 | 79426 | 19.91 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1586286.1000000000000000 | 79606 | 19.93 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1587308.1000000000000000 | 79641 | 19.93 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1591541.7000000000000000 | 79785 | 19.95 |
| 29.60000000 | 1 | 29.6000000000000000 | 1591571.3000000000000000 | 79786 | 19.95 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1680701.0000000000000000 | 82787 | 20.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1700763.9000000000000000 | 83458 | 20.38 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1926393.9000000000000000 | 90979 | 21.17 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1927567.8000000000000000 | 91018 | 21.18 |
| 30.30000000 | 21 | 636.3000000000000000 | 1928204.1000000000000000 | 91039 | 21.18 |
| 31.30000000 | 3 | 93.9000000000000000 | 1928298.0000000000000000 | 91042 | 21.18 |
| 31.50000000 | 1 | 31.5000000000000000 | 1928329.5000000000000000 | 91043 | 21.18 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1954121.7000000000000000 | 91844 | 21.28 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1955606.7000000000000000 | 91889 | 21.28 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1956650.7000000000000000 | 91919 | 21.29 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1963630.7000000000000000 | 92119 | 21.32 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1984280.7000000000000000 | 92709 | 21.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1987800.7000000000000000 | 92809 | 21.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1989565.7000000000000000 | 92859 | 21.43 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1992299.2000000000000000 | 92936 | 21.44 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2049188.0000000000000000 | 94534 | 21.68 |
| 35.70000000 | 5 | 178.5000000000000000 | 2049366.5000000000000000 | 94539 | 21.68 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2124642.5000000000000000 | 96630 | 21.99 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2126110.5000000000000000 | 96670 | 21.99 |
| 37.00000000 | 22 | 814.0000000000000000 | 2126924.5000000000000000 | 96692 | 22.00 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2128809.5000000000000000 | 96742 | 22.01 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2131182.4000000000000000 | 96803 | 22.02 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2162070.4000000000000000 | 97595 | 22.15 |
| 39.40000000 | 20 | 788.0000000000000000 | 2162858.4000000000000000 | 97615 | 22.16 |
| 39.60000000 | 5 | 198.0000000000000000 | 2163056.4000000000000000 | 97620 | 22.16 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2388331.8000000000000000 | 103266 | 23.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3413491.8000000000000000 | 128895 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3415526.8000000000000000 | 128945 | 26.49 |
| 40.90000000 | 24 | 981.6000000000000000 | 3416508.4000000000000000 | 128969 | 26.49 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3482108.4000000000000000 | 130569 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3482519.4000000000000000 | 130579 | 26.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3483017.4000000000000000 | 130591 | 26.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3483516.6000000000000000 | 130603 | 26.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3486435.6000000000000000 | 130673 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3490573.8000000000000000 | 130772 | 26.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3496747.8000000000000000 | 130919 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3497253.0000000000000000 | 130931 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3497717.2000000000000000 | 130942 | 26.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 3498224.8000000000000000 | 130954 | 26.71 |
| 42.40000000 | 23 | 975.2000000000000000 | 3499200.0000000000000000 | 130977 | 26.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3501969.0000000000000000 | 131042 | 26.72 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3504972.0000000000000000 | 131112 | 26.73 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3506407.5000000000000000 | 131145 | 26.74 |