| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 60 | 624.0000000000000000 | 624.0000000000000000 | 60 | 10.40 |
| 10.50000000 | 8 | 84.0000000000000000 | 708.0000000000000000 | 68 | 10.41 |
| 10.60000000 | 508 | 5384.8000000000000000 | 6092.8000000000000000 | 576 | 10.58 |
| 10.70000000 | 895 | 9576.5000000000000000 | 15669.3000000000000000 | 1471 | 10.65 |
| 10.80000000 | 1741 | 18802.8000000000000000 | 34472.1000000000000000 | 3212 | 10.73 |
| 10.90000000 | 1032 | 11248.8000000000000000 | 45720.9000000000000000 | 4244 | 10.77 |
| 11.00000000 | 4 | 44.0000000000000000 | 45764.9000000000000000 | 4248 | 10.77 |
| 11.10000000 | 509 | 5649.9000000000000000 | 51414.8000000000000000 | 4757 | 10.81 |
| 11.20000000 | 27 | 302.4000000000000000 | 51717.2000000000000000 | 4784 | 10.81 |
| 11.30000000 | 4 | 45.2000000000000000 | 51762.4000000000000000 | 4788 | 10.81 |
| 11.80000000 | 27 | 318.6000000000000000 | 52081.0000000000000000 | 4815 | 10.82 |
| 11.90000000 | 3 | 35.7000000000000000 | 52116.7000000000000000 | 4818 | 10.82 |
| 12.00000000 | 125 | 1500.0000000000000000 | 53616.7000000000000000 | 4943 | 10.85 |
| 12.20000000 | 91 | 1110.2000000000000000 | 54726.9000000000000000 | 5034 | 10.87 |
| 13.00000000 | 60 | 780.0000000000000000 | 55506.9000000000000000 | 5094 | 10.90 |
| 13.90000000 | 136 | 1890.4000000000000000 | 57397.3000000000000000 | 5230 | 10.97 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 481233.3000000000000000 | 35504 | 13.55 |
| 14.10000000 | 30 | 423.0000000000000000 | 481656.3000000000000000 | 35534 | 13.55 |
| 14.20000000 | 34 | 482.8000000000000000 | 482139.1000000000000000 | 35568 | 13.56 |
| 14.50000000 | 26 | 377.0000000000000000 | 482516.1000000000000000 | 35594 | 13.56 |
| 14.60000000 | 1 | 14.6000000000000000 | 482530.7000000000000000 | 35595 | 13.56 |
| 14.80000000 | 2 | 29.6000000000000000 | 482560.3000000000000000 | 35597 | 13.56 |
| 15.00000000 | 592 | 8880.0000000000000000 | 491440.3000000000000000 | 36189 | 13.58 |
| 15.10000000 | 1 | 15.1000000000000000 | 491455.4000000000000000 | 36190 | 13.58 |
| 15.30000000 | 120 | 1836.0000000000000000 | 493291.4000000000000000 | 36310 | 13.59 |
| 15.40000000 | 12 | 184.8000000000000000 | 493476.2000000000000000 | 36322 | 13.59 |
| 15.50000000 | 51 | 790.5000000000000000 | 494266.7000000000000000 | 36373 | 13.59 |
| 15.70000000 | 10 | 157.0000000000000000 | 494423.7000000000000000 | 36383 | 13.59 |
| 15.80000000 | 1 | 15.8000000000000000 | 494439.5000000000000000 | 36384 | 13.59 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 539239.5000000000000000 | 39184 | 13.76 |
| 16.10000000 | 657 | 10577.7000000000000000 | 549817.2000000000000000 | 39841 | 13.80 |
| 16.20000000 | 31 | 502.2000000000000000 | 550319.4000000000000000 | 39872 | 13.80 |
| 16.30000000 | 1 | 16.3000000000000000 | 550335.7000000000000000 | 39873 | 13.80 |
| 16.50000000 | 51 | 841.5000000000000000 | 551177.2000000000000000 | 39924 | 13.81 |
| 16.70000000 | 1 | 16.7000000000000000 | 551193.9000000000000000 | 39925 | 13.81 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 639851.3000000000000000 | 45171 | 14.17 |
| 17.00000000 | 29 | 493.0000000000000000 | 640344.3000000000000000 | 45200 | 14.17 |
| 17.30000000 | 99 | 1712.7000000000000000 | 642057.0000000000000000 | 45299 | 14.17 |
| 17.40000000 | 14 | 243.6000000000000000 | 642300.6000000000000000 | 45313 | 14.17 |
| 17.90000000 | 102 | 1825.8000000000000000 | 644126.4000000000000000 | 45415 | 14.18 |
| 18.00000000 | 590 | 10620.0000000000000000 | 654746.4000000000000000 | 46005 | 14.23 |
| 18.10000000 | 720 | 13032.0000000000000000 | 667778.4000000000000000 | 46725 | 14.29 |
| 18.20000000 | 100 | 1820.0000000000000000 | 669598.4000000000000000 | 46825 | 14.30 |
| 18.60000000 | 8 | 148.8000000000000000 | 669747.2000000000000000 | 46833 | 14.30 |
| 18.90000000 | 100 | 1890.0000000000000000 | 671637.2000000000000000 | 46933 | 14.31 |
| 19.00000000 | 625 | 11875.0000000000000000 | 683512.2000000000000000 | 47558 | 14.37 |
| 19.10000000 | 52 | 993.2000000000000000 | 684505.4000000000000000 | 47610 | 14.38 |
| 19.30000000 | 29 | 559.7000000000000000 | 685065.1000000000000000 | 47639 | 14.38 |
| 19.50000000 | 60 | 1170.0000000000000000 | 686235.1000000000000000 | 47699 | 14.39 |
| 19.60000000 | 2 | 39.2000000000000000 | 686274.3000000000000000 | 47701 | 14.39 |
| 19.80000000 | 300 | 5940.0000000000000000 | 692214.3000000000000000 | 48001 | 14.42 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 770600.4000000000000000 | 51940 | 14.84 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1123240.4000000000000000 | 69572 | 16.15 |
| 20.10000000 | 46 | 924.6000000000000000 | 1124165.0000000000000000 | 69618 | 16.15 |
| 20.40000000 | 20 | 408.0000000000000000 | 1124573.0000000000000000 | 69638 | 16.15 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1127164.6000000000000000 | 69762 | 16.16 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1170487.6000000000000000 | 71825 | 16.30 |
| 21.10000000 | 2 | 42.2000000000000000 | 1170529.8000000000000000 | 71827 | 16.30 |
| 21.30000000 | 23 | 489.9000000000000000 | 1171019.7000000000000000 | 71850 | 16.30 |
| 21.50000000 | 23 | 494.5000000000000000 | 1171514.2000000000000000 | 71873 | 16.30 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1174799.2000000000000000 | 72023 | 16.31 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1182389.2000000000000000 | 72368 | 16.34 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1203457.0000000000000000 | 73317 | 16.41 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1204582.0000000000000000 | 73367 | 16.42 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1209305.4000000000000000 | 73576 | 16.44 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1211234.9000000000000000 | 73661 | 16.44 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1215677.5000000000000000 | 73855 | 16.46 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1217977.5000000000000000 | 73955 | 16.47 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1219686.9000000000000000 | 74029 | 16.48 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1221760.6000000000000000 | 74118 | 16.48 |
| 23.80000000 | 27 | 642.6000000000000000 | 1222403.2000000000000000 | 74145 | 16.49 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1225510.2000000000000000 | 74275 | 16.50 |
| 24.00000000 | 41 | 984.0000000000000000 | 1226494.2000000000000000 | 74316 | 16.50 |
| 24.60000000 | 24 | 590.4000000000000000 | 1227084.6000000000000000 | 74340 | 16.51 |
| 24.70000000 | 13 | 321.1000000000000000 | 1227405.7000000000000000 | 74353 | 16.51 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1230891.7000000000000000 | 74493 | 16.52 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1570616.7000000000000000 | 88082 | 17.83 |
| 25.10000000 | 11 | 276.1000000000000000 | 1570892.8000000000000000 | 88093 | 17.83 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1581012.8000000000000000 | 88493 | 17.87 |
| 25.40000000 | 10 | 254.0000000000000000 | 1581266.8000000000000000 | 88503 | 17.87 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1632266.8000000000000000 | 90503 | 18.04 |
| 25.60000000 | 24 | 614.4000000000000000 | 1632881.2000000000000000 | 90527 | 18.04 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1661261.2000000000000000 | 91627 | 18.13 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1665301.6000000000000000 | 91783 | 18.14 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1666939.6000000000000000 | 91846 | 18.15 |
| 26.20000000 | 7 | 183.4000000000000000 | 1667123.0000000000000000 | 91853 | 18.15 |
| 26.40000000 | 16 | 422.4000000000000000 | 1667545.4000000000000000 | 91869 | 18.15 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1671849.4000000000000000 | 92029 | 18.17 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1696392.4000000000000000 | 92938 | 18.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1696668.4000000000000000 | 92948 | 18.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1701523.0000000000000000 | 93122 | 18.27 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1843903.0000000000000000 | 98207 | 18.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1907889.3000000000000000 | 100468 | 18.99 |
| 28.50000000 | 17 | 484.5000000000000000 | 1908373.8000000000000000 | 100485 | 18.99 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1913575.8000000000000000 | 100665 | 19.01 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1914597.8000000000000000 | 100700 | 19.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1918831.4000000000000000 | 100844 | 19.03 |
| 29.60000000 | 1 | 29.6000000000000000 | 1918861.0000000000000000 | 100845 | 19.03 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2007990.7000000000000000 | 103846 | 19.34 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2028053.6000000000000000 | 104517 | 19.40 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2253683.6000000000000000 | 112038 | 20.12 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2254857.5000000000000000 | 112077 | 20.12 |
| 30.30000000 | 21 | 636.3000000000000000 | 2255493.8000000000000000 | 112098 | 20.12 |
| 31.30000000 | 3 | 93.9000000000000000 | 2255587.7000000000000000 | 112101 | 20.12 |
| 31.50000000 | 1 | 31.5000000000000000 | 2255619.2000000000000000 | 112102 | 20.12 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2281411.4000000000000000 | 112903 | 20.21 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2282896.4000000000000000 | 112948 | 20.21 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2283940.4000000000000000 | 112978 | 20.22 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2290920.4000000000000000 | 113178 | 20.24 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2311570.4000000000000000 | 113768 | 20.32 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2315090.4000000000000000 | 113868 | 20.33 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2316855.4000000000000000 | 113918 | 20.34 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2319588.9000000000000000 | 113995 | 20.35 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2376477.7000000000000000 | 115593 | 20.56 |
| 35.70000000 | 5 | 178.5000000000000000 | 2376656.2000000000000000 | 115598 | 20.56 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2451932.2000000000000000 | 117689 | 20.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2453400.2000000000000000 | 117729 | 20.84 |
| 37.00000000 | 22 | 814.0000000000000000 | 2454214.2000000000000000 | 117751 | 20.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2456099.2000000000000000 | 117801 | 20.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2458472.1000000000000000 | 117862 | 20.86 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2489360.1000000000000000 | 118654 | 20.98 |
| 39.40000000 | 20 | 788.0000000000000000 | 2490148.1000000000000000 | 118674 | 20.98 |
| 39.60000000 | 5 | 198.0000000000000000 | 2490346.1000000000000000 | 118679 | 20.98 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2715621.5000000000000000 | 124325 | 21.84 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3740781.5000000000000000 | 149954 | 24.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3742816.5000000000000000 | 150004 | 24.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 3743798.1000000000000000 | 150028 | 24.95 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3809398.1000000000000000 | 151628 | 25.12 |
| 41.10000000 | 10 | 411.0000000000000000 | 3809809.1000000000000000 | 151638 | 25.12 |
| 41.50000000 | 12 | 498.0000000000000000 | 3810307.1000000000000000 | 151650 | 25.13 |
| 41.60000000 | 12 | 499.2000000000000000 | 3810806.3000000000000000 | 151662 | 25.13 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3813725.3000000000000000 | 151732 | 25.13 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3817863.5000000000000000 | 151831 | 25.15 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3824037.5000000000000000 | 151978 | 25.16 |
| 42.10000000 | 12 | 505.2000000000000000 | 3824542.7000000000000000 | 151990 | 25.16 |
| 42.20000000 | 11 | 464.2000000000000000 | 3825006.9000000000000000 | 152001 | 25.16 |
| 42.30000000 | 12 | 507.6000000000000000 | 3825514.5000000000000000 | 152013 | 25.17 |
| 42.40000000 | 23 | 975.2000000000000000 | 3826489.7000000000000000 | 152036 | 25.17 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3829258.7000000000000000 | 152101 | 25.18 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3832261.7000000000000000 | 152171 | 25.18 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3833697.2000000000000000 | 152204 | 25.19 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3834787.2000000000000000 | 152229 | 25.19 |
| 43.70000000 | 5 | 218.5000000000000000 | 3835005.7000000000000000 | 152234 | 25.19 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3836193.7000000000000000 | 152261 | 25.19 |
| 44.10000000 | 11 | 485.1000000000000000 | 3836678.8000000000000000 | 152272 | 25.20 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3849054.8000000000000000 | 152552 | 25.23 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3869078.4000000000000000 | 153004 | 25.29 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3870101.9000000000000000 | 153027 | 25.29 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3911321.9000000000000000 | 153943 | 25.41 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4007139.9000000000000000 | 156026 | 25.68 |