売り注文 MONA/JPY

2018-01-24 20:28:03.023203更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
695.00000000 66 45870.0000000000000000 45870.0000000000000000 66 695.00
695.60000000 255 177378.0000000000000000 223248.0000000000000000 321 695.48
695.70000000 240 166968.0000000000000000 390216.0000000000000000 561 695.57
698.00000000 3 2094.0000000000000000 392310.0000000000000000 564 695.59
698.40000000 13 9079.2000000000000000 401389.2000000000000000 577 695.65
699.00000000 320 223680.0000000000000000 625069.2000000000000000 897 696.84
699.70000000 101 70669.7000000000000000 695738.9000000000000000 998 697.13
699.90000000 21 14697.9000000000000000 710436.8000000000000000 1019 697.19
700.00000000 4218 2952600.0000000000000000 3663036.8000000000000000 5237 699.45
701.10000000 1 701.1000000000000000 3663737.9000000000000000 5238 699.45
701.90000000 28 19653.2000000000000000 3683391.1000000000000000 5266 699.47
702.00000000 606 425412.0000000000000000 4108803.1000000000000000 5872 699.73
702.10000000 1 702.1000000000000000 4109505.2000000000000000 5873 699.73
702.20000000 1 702.2000000000000000 4110207.4000000000000000 5874 699.73
702.30000000 1 702.3000000000000000 4110909.7000000000000000 5875 699.73
702.40000000 1 702.4000000000000000 4111612.1000000000000000 5876 699.73
702.50000000 3 2107.5000000000000000 4113719.6000000000000000 5879 699.73
702.60000000 1 702.6000000000000000 4114422.2000000000000000 5880 699.73
702.90000000 2 1405.8000000000000000 4115828.0000000000000000 5882 699.73
703.00000000 101 71003.0000000000000000 4186831.0000000000000000 5983 699.79
703.10000000 1 703.1000000000000000 4187534.1000000000000000 5984 699.79
703.20000000 1 703.2000000000000000 4188237.3000000000000000 5985 699.79
703.30000000 1 703.3000000000000000 4188940.6000000000000000 5986 699.79
703.40000000 1 703.4000000000000000 4189644.0000000000000000 5987 699.79
703.50000000 1 703.5000000000000000 4190347.5000000000000000 5988 699.79
703.60000000 1 703.6000000000000000 4191051.1000000000000000 5989 699.79
703.70000000 1 703.7000000000000000 4191754.8000000000000000 5990 699.79
703.80000000 1 703.8000000000000000 4192458.6000000000000000 5991 699.79
703.90000000 1 703.9000000000000000 4193162.5000000000000000 5992 699.79
704.00000000 13795 9711680.0000000000000000 13904842.5000000000000000 19787 702.73
704.70000000 1 704.7000000000000000 13905547.2000000000000000 19788 702.73
705.00000000 1000 705000.0000000000000000 14610547.2000000000000000 20788 702.84
705.60000000 1 705.6000000000000000 14611252.8000000000000000 20789 702.84
706.00000000 17 12002.0000000000000000 14623254.8000000000000000 20806 702.84
707.00000000 74 52318.0000000000000000 14675572.8000000000000000 20880 702.85
707.30000000 1 707.3000000000000000 14676280.1000000000000000 20881 702.85
707.40000000 1 707.4000000000000000 14676987.5000000000000000 20882 702.85
708.00000000 129 91332.0000000000000000 14768319.5000000000000000 21011 702.89
708.90000000 28 19849.2000000000000000 14788168.7000000000000000 21039 702.89
709.00000000 304 215536.0000000000000000 15003704.7000000000000000 21343 702.98
710.00000000 1393 989030.0000000000000000 15992734.7000000000000000 22736 703.41
711.00000000 6 4266.0000000000000000 15997000.7000000000000000 22742 703.41
711.50000000 1 711.5000000000000000 15997712.2000000000000000 22743 703.41
711.90000000 1 711.9000000000000000 15998424.1000000000000000 22744 703.41
712.00000000 197 140264.0000000000000000 16138688.1000000000000000 22941 703.49
712.90000000 1 712.9000000000000000 16139401.0000000000000000 22942 703.49
714.00000000 11 7854.0000000000000000 16147255.0000000000000000 22953 703.49
715.00000000 1252 895180.0000000000000000 17042435.0000000000000000 24205 704.09
717.00000000 124 88908.0000000000000000 17131343.0000000000000000 24329 704.15
717.10000000 1 717.1000000000000000 17132060.1000000000000000 24330 704.15
718.00000000 500 359000.0000000000000000 17491060.1000000000000000 24830 704.43
719.00000000 106 76214.0000000000000000 17567274.1000000000000000 24936 704.49
719.40000000 13 9352.2000000000000000 17576626.3000000000000000 24949 704.50
719.90000000 50 35995.0000000000000000 17612621.3000000000000000 24999 704.53
720.00000000 2559 1842480.0000000000000000 19455101.3000000000000000 27558 705.97
720.30000000 20 14406.0000000000000000 19469507.3000000000000000 27578 705.98
721.00000000 11 7931.0000000000000000 19477438.3000000000000000 27589 705.99
723.00000000 120 86760.0000000000000000 19564198.3000000000000000 27709 706.06
723.30000000 1 723.3000000000000000 19564921.6000000000000000 27710 706.06
723.40000000 2 1446.8000000000000000 19566368.4000000000000000 27712 706.06
723.50000000 1 723.5000000000000000 19567091.9000000000000000 27713 706.06
724.00000000 20 14480.0000000000000000 19581571.9000000000000000 27733 706.07
724.50000000 1 724.5000000000000000 19582296.4000000000000000 27734 706.08
725.00000000 1005 728625.0000000000000000 20310921.4000000000000000 28739 706.74
726.30000000 1 726.3000000000000000 20311647.7000000000000000 28740 706.74
727.00000000 10 7270.0000000000000000 20318917.7000000000000000 28750 706.74
728.30000000 20 14566.0000000000000000 20333483.7000000000000000 28770 706.76
728.80000000 44 32067.2000000000000000 20365550.9000000000000000 28814 706.79
729.00000000 57 41553.0000000000000000 20407103.9000000000000000 28871 706.84
729.80000000 100 72980.0000000000000000 20480083.9000000000000000 28971 706.92
730.00000000 1265 923450.0000000000000000 21403533.9000000000000000 30236 707.88
730.40000000 1 730.4000000000000000 21404264.3000000000000000 30237 707.88
730.50000000 1 730.5000000000000000 21404994.8000000000000000 30238 707.88
731.90000000 2 1463.8000000000000000 21406458.6000000000000000 30240 707.89
734.70000000 20 14694.0000000000000000 21421152.6000000000000000 30260 707.90
735.00000000 1893 1391355.0000000000000000 22812507.6000000000000000 32153 709.50
736.00000000 1 736.0000000000000000 22813243.6000000000000000 32154 709.50
738.00000000 282 208116.0000000000000000 23021359.6000000000000000 32436 709.75
738.10000000 1 738.1000000000000000 23022097.7000000000000000 32437 709.75
739.50000000 20 14790.0000000000000000 23036887.7000000000000000 32457 709.77
739.70000000 1 739.7000000000000000 23037627.4000000000000000 32458 709.77
739.90000000 7 5179.3000000000000000 23042806.7000000000000000 32465 709.77
740.00000000 1100 814000.0000000000000000 23856806.7000000000000000 33565 710.76
740.30000000 1 740.3000000000000000 23857547.0000000000000000 33566 710.77
741.00000000 66 48906.0000000000000000 23906453.0000000000000000 33632 710.82
741.70000000 1 741.7000000000000000 23907194.7000000000000000 33633 710.83
742.00000000 94 69748.0000000000000000 23976942.7000000000000000 33727 710.91
743.00000000 1 743.0000000000000000 23977685.7000000000000000 33728 710.91
744.00000000 99 73656.0000000000000000 24051341.7000000000000000 33827 711.01
744.50000000 1 744.5000000000000000 24052086.2000000000000000 33828 711.01
744.80000000 2 1489.6000000000000000 24053575.8000000000000000 33830 711.01
745.00000000 1231 917095.0000000000000000 24970670.8000000000000000 35061 712.21
745.50000000 14 10437.0000000000000000 24981107.8000000000000000 35075 712.22
745.60000000 1 745.6000000000000000 24981853.4000000000000000 35076 712.22
745.90000000 1 745.9000000000000000 24982599.3000000000000000 35077 712.22
746.00000000 1 746.0000000000000000 24983345.3000000000000000 35078 712.22
746.80000000 1 746.8000000000000000 24984092.1000000000000000 35079 712.22
747.00000000 1 747.0000000000000000 24984839.1000000000000000 35080 712.22
748.00000000 23 17204.0000000000000000 25002043.1000000000000000 35103 712.25
749.00000000 221 165529.0000000000000000 25167572.1000000000000000 35324 712.48
749.20000000 1 749.2000000000000000 25168321.3000000000000000 35325 712.48
749.50000000 100 74950.0000000000000000 25243271.3000000000000000 35425 712.58
749.80000000 1 749.8000000000000000 25244021.1000000000000000 35426 712.58
749.90000000 50 37495.0000000000000000 25281516.1000000000000000 35476 712.64
750.00000000 2609 1956750.0000000000000000 27238266.1000000000000000 38085 715.20
750.70000000 1 750.7000000000000000 27239016.8000000000000000 38086 715.20
751.00000000 196 147196.0000000000000000 27386212.8000000000000000 38282 715.38
751.20000000 1 751.2000000000000000 27386964.0000000000000000 38283 715.38
751.80000000 1 751.8000000000000000 27387715.8000000000000000 38284 715.38
752.00000000 3 2256.0000000000000000 27389971.8000000000000000 38287 715.39
752.60000000 9 6773.4000000000000000 27396745.2000000000000000 38296 715.39
752.90000000 1 752.9000000000000000 27397498.1000000000000000 38297 715.40
753.00000000 1 753.0000000000000000 27398251.1000000000000000 38298 715.40
753.40000000 2 1506.8000000000000000 27399757.9000000000000000 38300 715.40
754.00000000 2 1508.0000000000000000 27401265.9000000000000000 38302 715.40
755.00000000 1023 772365.0000000000000000 28173630.9000000000000000 39325 716.43
756.00000000 144 108864.0000000000000000 28282494.9000000000000000 39469 716.57
756.30000000 1 756.3000000000000000 28283251.2000000000000000 39470 716.58
756.90000000 50 37845.0000000000000000 28321096.2000000000000000 39520 716.63
757.00000000 11 8327.0000000000000000 28329423.2000000000000000 39531 716.64
758.00000000 11 8338.0000000000000000 28337761.2000000000000000 39542 716.65
758.40000000 1 758.4000000000000000 28338519.6000000000000000 39543 716.65
759.00000000 1 759.0000000000000000 28339278.6000000000000000 39544 716.65
759.90000000 35 26596.5000000000000000 28365875.1000000000000000 39579 716.69
760.00000000 4853 3688280.0000000000000000 32054155.1000000000000000 44432 721.42
761.00000000 1 761.0000000000000000 32054916.1000000000000000 44433 721.42
762.00000000 1 762.0000000000000000 32055678.1000000000000000 44434 721.42
762.40000000 100 76240.0000000000000000 32131918.1000000000000000 44534 721.51
763.00000000 8 6104.0000000000000000 32138022.1000000000000000 44542 721.52
764.00000000 101 77164.0000000000000000 32215186.1000000000000000 44643 721.62
764.30000000 1 764.3000000000000000 32215950.4000000000000000 44644 721.62
765.00000000 494 377910.0000000000000000 32593860.4000000000000000 45138 722.09
766.00000000 126 96516.0000000000000000 32690376.4000000000000000 45264 722.22
767.00000000 1 767.0000000000000000 32691143.4000000000000000 45265 722.22
768.00000000 12 9216.0000000000000000 32700359.4000000000000000 45277 722.23
768.80000000 100 76880.0000000000000000 32777239.4000000000000000 45377 722.33
769.00000000 1 769.0000000000000000 32778008.4000000000000000 45378 722.33
769.60000000 1 769.6000000000000000 32778778.0000000000000000 45379 722.33
769.70000000 1 769.7000000000000000 32779547.7000000000000000 45380 722.33
770.00000000 139 107030.0000000000000000 32886577.7000000000000000 45519 722.48
771.00000000 1 771.0000000000000000 32887348.7000000000000000 45520 722.48
771.20000000 1 771.2000000000000000 32888119.9000000000000000 45521 722.48
771.60000000 1 771.6000000000000000 32888891.5000000000000000 45522 722.48
772.00000000 1 772.0000000000000000 32889663.5000000000000000 45523 722.48
773.00000000 1 773.0000000000000000 32890436.5000000000000000 45524 722.49
774.00000000 301 232974.0000000000000000 33123410.5000000000000000 45825 722.82
775.00000000 1262 978050.0000000000000000 34101460.5000000000000000 47087 724.22
775.30000000 150 116295.0000000000000000 34217755.5000000000000000 47237 724.38
776.00000000 1 776.0000000000000000 34218531.5000000000000000 47238 724.39
776.40000000 2 1552.8000000000000000 34220084.3000000000000000 47240 724.39