| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 42 | 462.0000000000000000 | 462.0000000000000000 | 42 | 11.00 |
| 11.10000000 | 4 | 44.4000000000000000 | 506.4000000000000000 | 46 | 11.01 |
| 11.20000000 | 105 | 1176.0000000000000000 | 1682.4000000000000000 | 151 | 11.14 |
| 11.30000000 | 452 | 5107.6000000000000000 | 6790.0000000000000000 | 603 | 11.26 |
| 11.40000000 | 329 | 3750.6000000000000000 | 10540.6000000000000000 | 932 | 11.31 |
| 11.50000000 | 309 | 3553.5000000000000000 | 14094.1000000000000000 | 1241 | 11.36 |
| 11.60000000 | 55 | 638.0000000000000000 | 14732.1000000000000000 | 1296 | 11.37 |
| 11.70000000 | 527 | 6165.9000000000000000 | 20898.0000000000000000 | 1823 | 11.46 |
| 11.90000000 | 175 | 2082.5000000000000000 | 22980.5000000000000000 | 1998 | 11.50 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 37848.5000000000000000 | 3237 | 11.69 |
| 12.40000000 | 37 | 458.8000000000000000 | 38307.3000000000000000 | 3274 | 11.70 |
| 12.50000000 | 107 | 1337.5000000000000000 | 39644.8000000000000000 | 3381 | 11.73 |
| 12.80000000 | 19 | 243.2000000000000000 | 39888.0000000000000000 | 3400 | 11.73 |
| 12.90000000 | 8 | 103.2000000000000000 | 39991.2000000000000000 | 3408 | 11.73 |
| 13.00000000 | 301 | 3913.0000000000000000 | 43904.2000000000000000 | 3709 | 11.84 |
| 13.50000000 | 26 | 351.0000000000000000 | 44255.2000000000000000 | 3735 | 11.85 |
| 13.80000000 | 37 | 510.6000000000000000 | 44765.8000000000000000 | 3772 | 11.87 |
| 13.90000000 | 60 | 834.0000000000000000 | 45599.8000000000000000 | 3832 | 11.90 |
| 14.00000000 | 83 | 1162.0000000000000000 | 46761.8000000000000000 | 3915 | 11.94 |
| 14.10000000 | 49 | 690.9000000000000000 | 47452.7000000000000000 | 3964 | 11.97 |
| 14.30000000 | 60 | 858.0000000000000000 | 48310.7000000000000000 | 4024 | 12.01 |
| 14.40000000 | 628 | 9043.2000000000000000 | 57353.9000000000000000 | 4652 | 12.33 |
| 15.00000000 | 11 | 165.0000000000000000 | 57518.9000000000000000 | 4663 | 12.34 |
| 15.40000000 | 2 | 30.8000000000000000 | 57549.7000000000000000 | 4665 | 12.34 |
| 15.50000000 | 3 | 46.5000000000000000 | 57596.2000000000000000 | 4668 | 12.34 |
| 15.60000000 | 31 | 483.6000000000000000 | 58079.8000000000000000 | 4699 | 12.36 |
| 15.90000000 | 81 | 1287.9000000000000000 | 59367.7000000000000000 | 4780 | 12.42 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 332519.7000000000000000 | 21852 | 15.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 333517.9000000000000000 | 21914 | 15.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 343053.6000000000000000 | 22485 | 15.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 344574.6000000000000000 | 22575 | 15.26 |
| 17.00000000 | 301 | 5117.0000000000000000 | 349691.6000000000000000 | 22876 | 15.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 349708.8000000000000000 | 22877 | 15.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 349864.5000000000000000 | 22886 | 15.29 |
| 17.40000000 | 2 | 34.8000000000000000 | 349899.3000000000000000 | 22888 | 15.29 |
| 17.80000000 | 1 | 17.8000000000000000 | 349917.1000000000000000 | 22889 | 15.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 351725.0000000000000000 | 22990 | 15.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 355649.0000000000000000 | 23208 | 15.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 368681.0000000000000000 | 23928 | 15.41 |
| 18.20000000 | 100 | 1820.0000000000000000 | 370501.0000000000000000 | 24028 | 15.42 |
| 18.60000000 | 8 | 148.8000000000000000 | 370649.8000000000000000 | 24036 | 15.42 |
| 18.80000000 | 100 | 1880.0000000000000000 | 372529.8000000000000000 | 24136 | 15.43 |
| 18.90000000 | 200 | 3780.0000000000000000 | 376309.8000000000000000 | 24336 | 15.46 |
| 19.00000000 | 125 | 2375.0000000000000000 | 378684.8000000000000000 | 24461 | 15.48 |
| 19.50000000 | 62 | 1209.0000000000000000 | 379893.8000000000000000 | 24523 | 15.49 |
| 19.60000000 | 2 | 39.2000000000000000 | 379933.0000000000000000 | 24525 | 15.49 |
| 19.80000000 | 300 | 5940.0000000000000000 | 385873.0000000000000000 | 24825 | 15.54 |
| 19.90000000 | 100 | 1990.0000000000000000 | 387863.0000000000000000 | 24925 | 15.56 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 740603.0000000000000000 | 42562 | 17.40 |
| 20.10000000 | 46 | 924.6000000000000000 | 741527.6000000000000000 | 42608 | 17.40 |
| 20.40000000 | 20 | 408.0000000000000000 | 741935.6000000000000000 | 42628 | 17.40 |
| 20.90000000 | 124 | 2591.6000000000000000 | 744527.2000000000000000 | 42752 | 17.42 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 787871.2000000000000000 | 44816 | 17.58 |
| 21.10000000 | 2 | 42.2000000000000000 | 787913.4000000000000000 | 44818 | 17.58 |
| 21.30000000 | 23 | 489.9000000000000000 | 788403.3000000000000000 | 44841 | 17.58 |
| 21.50000000 | 23 | 494.5000000000000000 | 788897.8000000000000000 | 44864 | 17.58 |
| 21.90000000 | 150 | 3285.0000000000000000 | 792182.8000000000000000 | 45014 | 17.60 |
| 22.00000000 | 345 | 7590.0000000000000000 | 799772.8000000000000000 | 45359 | 17.63 |
| 22.20000000 | 949 | 21067.8000000000000000 | 820840.6000000000000000 | 46308 | 17.73 |
| 22.50000000 | 50 | 1125.0000000000000000 | 821965.6000000000000000 | 46358 | 17.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 826689.0000000000000000 | 46567 | 17.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 828618.5000000000000000 | 46652 | 17.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 833061.1000000000000000 | 46846 | 17.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 835361.1000000000000000 | 46946 | 17.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 837070.5000000000000000 | 47020 | 17.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 839144.2000000000000000 | 47109 | 17.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 839786.8000000000000000 | 47136 | 17.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 842893.8000000000000000 | 47266 | 17.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 843877.8000000000000000 | 47307 | 17.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 844468.2000000000000000 | 47331 | 17.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 844789.3000000000000000 | 47344 | 17.84 |
| 24.90000000 | 140 | 3486.0000000000000000 | 848275.3000000000000000 | 47484 | 17.86 |
| 25.00000000 | 590 | 14750.0000000000000000 | 863025.3000000000000000 | 48074 | 17.95 |
| 25.10000000 | 11 | 276.1000000000000000 | 863301.4000000000000000 | 48085 | 17.95 |
| 25.30000000 | 400 | 10120.0000000000000000 | 873421.4000000000000000 | 48485 | 18.01 |
| 25.40000000 | 10 | 254.0000000000000000 | 873675.4000000000000000 | 48495 | 18.02 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 924675.4000000000000000 | 50495 | 18.31 |
| 25.60000000 | 24 | 614.4000000000000000 | 925289.8000000000000000 | 50519 | 18.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 953669.8000000000000000 | 51619 | 18.48 |
| 25.90000000 | 156 | 4040.4000000000000000 | 957710.2000000000000000 | 51775 | 18.50 |
| 26.00000000 | 66 | 1716.0000000000000000 | 959426.2000000000000000 | 51841 | 18.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 959609.6000000000000000 | 51848 | 18.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 960032.0000000000000000 | 51864 | 18.51 |
| 26.90000000 | 160 | 4304.0000000000000000 | 964336.0000000000000000 | 52024 | 18.54 |
| 27.00000000 | 909 | 24543.0000000000000000 | 988879.0000000000000000 | 52933 | 18.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 989155.0000000000000000 | 52943 | 18.68 |
| 27.90000000 | 174 | 4854.6000000000000000 | 994009.6000000000000000 | 53117 | 18.71 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1136389.6000000000000000 | 58202 | 19.52 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1200375.9000000000000000 | 60463 | 19.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1200860.4000000000000000 | 60480 | 19.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1206062.4000000000000000 | 60660 | 19.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1207084.4000000000000000 | 60695 | 19.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1211318.0000000000000000 | 60839 | 19.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1211347.6000000000000000 | 60840 | 19.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1300477.3000000000000000 | 63841 | 20.37 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1320540.2000000000000000 | 64512 | 20.47 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1547520.2000000000000000 | 72078 | 21.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1548694.1000000000000000 | 72117 | 21.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 1549330.4000000000000000 | 72138 | 21.48 |
| 31.30000000 | 3 | 93.9000000000000000 | 1549424.3000000000000000 | 72141 | 21.48 |
| 31.50000000 | 1 | 31.5000000000000000 | 1549455.8000000000000000 | 72142 | 21.48 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1575248.0000000000000000 | 72943 | 21.60 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1576733.0000000000000000 | 72988 | 21.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1577777.0000000000000000 | 73018 | 21.61 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1584757.0000000000000000 | 73218 | 21.64 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1605162.0000000000000000 | 73801 | 21.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1608682.0000000000000000 | 73901 | 21.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1610447.0000000000000000 | 73951 | 21.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1613180.5000000000000000 | 74028 | 21.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1670069.3000000000000000 | 75626 | 22.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1670247.8000000000000000 | 75631 | 22.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1745523.8000000000000000 | 77722 | 22.46 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1746991.8000000000000000 | 77762 | 22.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 1747805.8000000000000000 | 77784 | 22.47 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1749690.8000000000000000 | 77834 | 22.48 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1752063.7000000000000000 | 77895 | 22.49 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1782951.7000000000000000 | 78687 | 22.66 |
| 39.40000000 | 20 | 788.0000000000000000 | 1783739.7000000000000000 | 78707 | 22.66 |
| 39.60000000 | 5 | 198.0000000000000000 | 1783937.7000000000000000 | 78712 | 22.66 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2008734.3000000000000000 | 84346 | 23.82 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3033894.3000000000000000 | 109975 | 27.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3035929.3000000000000000 | 110025 | 27.59 |
| 40.90000000 | 24 | 981.6000000000000000 | 3036910.9000000000000000 | 110049 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3102510.9000000000000000 | 111649 | 27.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3102921.9000000000000000 | 111659 | 27.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3103419.9000000000000000 | 111671 | 27.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3103919.1000000000000000 | 111683 | 27.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3106838.1000000000000000 | 111753 | 27.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3110976.3000000000000000 | 111852 | 27.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3117150.3000000000000000 | 111999 | 27.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3117655.5000000000000000 | 112011 | 27.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 3118119.7000000000000000 | 112022 | 27.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 3118627.3000000000000000 | 112034 | 27.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 3119602.5000000000000000 | 112057 | 27.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3122371.5000000000000000 | 112122 | 27.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3125374.5000000000000000 | 112192 | 27.86 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3126810.0000000000000000 | 112225 | 27.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3127900.0000000000000000 | 112250 | 27.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 3128118.5000000000000000 | 112255 | 27.87 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3129306.5000000000000000 | 112282 | 27.87 |
| 44.10000000 | 11 | 485.1000000000000000 | 3129791.6000000000000000 | 112293 | 27.87 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3142167.6000000000000000 | 112573 | 27.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3162191.2000000000000000 | 113025 | 27.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3163214.7000000000000000 | 113048 | 27.98 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3204434.7000000000000000 | 113964 | 28.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3300252.7000000000000000 | 116047 | 28.44 |
| 47.80000000 | 10 | 478.0000000000000000 | 3300730.7000000000000000 | 116057 | 28.44 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3304562.7000000000000000 | 116137 | 28.45 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3379730.7000000000000000 | 117703 | 28.71 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3384560.7000000000000000 | 117803 | 28.73 |