売り注文 MONA/JPY

2026-06-30 06:44:03.063613更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 391 4261.9000000000000000 4261.9000000000000000 391 10.90
11.00000000 22 242.0000000000000000 4503.9000000000000000 413 10.91
11.10000000 4 44.4000000000000000 4548.3000000000000000 417 10.91
11.20000000 113 1265.6000000000000000 5813.9000000000000000 530 10.97
11.30000000 444 5017.2000000000000000 10831.1000000000000000 974 11.12
11.40000000 325 3705.0000000000000000 14536.1000000000000000 1299 11.19
11.50000000 309 3553.5000000000000000 18089.6000000000000000 1608 11.25
11.60000000 82 951.2000000000000000 19040.8000000000000000 1690 11.27
11.70000000 500 5850.0000000000000000 24890.8000000000000000 2190 11.37
11.90000000 175 2082.5000000000000000 26973.3000000000000000 2365 11.41
12.00000000 1239 14868.0000000000000000 41841.3000000000000000 3604 11.61
12.40000000 37 458.8000000000000000 42300.1000000000000000 3641 11.62
12.50000000 107 1337.5000000000000000 43637.6000000000000000 3748 11.64
12.80000000 19 243.2000000000000000 43880.8000000000000000 3767 11.65
12.90000000 8 103.2000000000000000 43984.0000000000000000 3775 11.65
13.00000000 301 3913.0000000000000000 47897.0000000000000000 4076 11.75
13.50000000 26 351.0000000000000000 48248.0000000000000000 4102 11.76
13.80000000 37 510.6000000000000000 48758.6000000000000000 4139 11.78
13.90000000 60 834.0000000000000000 49592.6000000000000000 4199 11.81
14.00000000 83 1162.0000000000000000 50754.6000000000000000 4282 11.85
14.10000000 49 690.9000000000000000 51445.5000000000000000 4331 11.88
14.30000000 60 858.0000000000000000 52303.5000000000000000 4391 11.91
14.40000000 628 9043.2000000000000000 61346.7000000000000000 5019 12.22
15.00000000 11 165.0000000000000000 61511.7000000000000000 5030 12.23
15.40000000 2 30.8000000000000000 61542.5000000000000000 5032 12.23
15.50000000 3 46.5000000000000000 61589.0000000000000000 5035 12.23
15.60000000 31 483.6000000000000000 62072.6000000000000000 5066 12.25
15.90000000 81 1287.9000000000000000 63360.5000000000000000 5147 12.31
16.00000000 17072 273152.0000000000000000 336512.5000000000000000 22219 15.15
16.10000000 62 998.2000000000000000 337510.7000000000000000 22281 15.15
16.70000000 571 9535.7000000000000000 347046.4000000000000000 22852 15.19
16.90000000 90 1521.0000000000000000 348567.4000000000000000 22942 15.19
17.00000000 301 5117.0000000000000000 353684.4000000000000000 23243 15.22
17.20000000 1 17.2000000000000000 353701.6000000000000000 23244 15.22
17.30000000 9 155.7000000000000000 353857.3000000000000000 23253 15.22
17.40000000 2 34.8000000000000000 353892.1000000000000000 23255 15.22
17.80000000 1 17.8000000000000000 353909.9000000000000000 23256 15.22
17.90000000 101 1807.9000000000000000 355717.8000000000000000 23357 15.23
18.00000000 218 3924.0000000000000000 359641.8000000000000000 23575 15.26
18.10000000 720 13032.0000000000000000 372673.8000000000000000 24295 15.34
18.20000000 100 1820.0000000000000000 374493.8000000000000000 24395 15.35
18.60000000 8 148.8000000000000000 374642.6000000000000000 24403 15.35
18.80000000 100 1880.0000000000000000 376522.6000000000000000 24503 15.37
18.90000000 200 3780.0000000000000000 380302.6000000000000000 24703 15.39
19.00000000 125 2375.0000000000000000 382677.6000000000000000 24828 15.41
19.50000000 62 1209.0000000000000000 383886.6000000000000000 24890 15.42
19.60000000 2 39.2000000000000000 383925.8000000000000000 24892 15.42
19.80000000 300 5940.0000000000000000 389865.8000000000000000 25192 15.48
19.90000000 100 1990.0000000000000000 391855.8000000000000000 25292 15.49
20.00000000 17637 352740.0000000000000000 744595.8000000000000000 42929 17.34
20.10000000 46 924.6000000000000000 745520.4000000000000000 42975 17.35
20.40000000 20 408.0000000000000000 745928.4000000000000000 42995 17.35
20.90000000 124 2591.6000000000000000 748520.0000000000000000 43119 17.36
21.00000000 2064 43344.0000000000000000 791864.0000000000000000 45183 17.53
21.10000000 2 42.2000000000000000 791906.2000000000000000 45185 17.53
21.30000000 23 489.9000000000000000 792396.1000000000000000 45208 17.53
21.50000000 23 494.5000000000000000 792890.6000000000000000 45231 17.53
21.90000000 150 3285.0000000000000000 796175.6000000000000000 45381 17.54
22.00000000 345 7590.0000000000000000 803765.6000000000000000 45726 17.58
22.20000000 949 21067.8000000000000000 824833.4000000000000000 46675 17.67
22.50000000 50 1125.0000000000000000 825958.4000000000000000 46725 17.68
22.60000000 209 4723.4000000000000000 830681.8000000000000000 46934 17.70
22.70000000 85 1929.5000000000000000 832611.3000000000000000 47019 17.71
22.90000000 194 4442.6000000000000000 837053.9000000000000000 47213 17.73
23.00000000 100 2300.0000000000000000 839353.9000000000000000 47313 17.74
23.10000000 74 1709.4000000000000000 841063.3000000000000000 47387 17.75
23.30000000 89 2073.7000000000000000 843137.0000000000000000 47476 17.76
23.80000000 27 642.6000000000000000 843779.6000000000000000 47503 17.76
23.90000000 130 3107.0000000000000000 846886.6000000000000000 47633 17.78
24.00000000 41 984.0000000000000000 847870.6000000000000000 47674 17.78
24.60000000 24 590.4000000000000000 848461.0000000000000000 47698 17.79
24.70000000 13 321.1000000000000000 848782.1000000000000000 47711 17.79
24.90000000 140 3486.0000000000000000 852268.1000000000000000 47851 17.81
25.00000000 590 14750.0000000000000000 867018.1000000000000000 48441 17.90
25.10000000 11 276.1000000000000000 867294.2000000000000000 48452 17.90
25.30000000 400 10120.0000000000000000 877414.2000000000000000 48852 17.96
25.40000000 10 254.0000000000000000 877668.2000000000000000 48862 17.96
25.50000000 2000 51000.0000000000000000 928668.2000000000000000 50862 18.26
25.60000000 24 614.4000000000000000 929282.6000000000000000 50886 18.26
25.80000000 1100 28380.0000000000000000 957662.6000000000000000 51986 18.42
25.90000000 156 4040.4000000000000000 961703.0000000000000000 52142 18.44
26.00000000 66 1716.0000000000000000 963419.0000000000000000 52208 18.45
26.20000000 7 183.4000000000000000 963602.4000000000000000 52215 18.45
26.40000000 16 422.4000000000000000 964024.8000000000000000 52231 18.46
26.90000000 160 4304.0000000000000000 968328.8000000000000000 52391 18.48
27.00000000 909 24543.0000000000000000 992871.8000000000000000 53300 18.63
27.60000000 10 276.0000000000000000 993147.8000000000000000 53310 18.63
27.90000000 174 4854.6000000000000000 998002.4000000000000000 53484 18.66
28.00000000 5085 142380.0000000000000000 1140382.4000000000000000 58569 19.47
28.30000000 2261 63986.3000000000000000 1204368.7000000000000000 60830 19.80
28.50000000 17 484.5000000000000000 1204853.2000000000000000 60847 19.80
28.90000000 180 5202.0000000000000000 1210055.2000000000000000 61027 19.83
29.20000000 35 1022.0000000000000000 1211077.2000000000000000 61062 19.83
29.40000000 144 4233.6000000000000000 1215310.8000000000000000 61206 19.86
29.60000000 1 29.6000000000000000 1215340.4000000000000000 61207 19.86
29.70000000 3001 89129.7000000000000000 1304470.1000000000000000 64208 20.32
29.90000000 671 20062.9000000000000000 1324533.0000000000000000 64879 20.42
30.00000000 7566 226980.0000000000000000 1551513.0000000000000000 72445 21.42
30.10000000 39 1173.9000000000000000 1552686.9000000000000000 72484 21.42
30.30000000 21 636.3000000000000000 1553323.2000000000000000 72505 21.42
31.30000000 3 93.9000000000000000 1553417.1000000000000000 72508 21.42
31.50000000 1 31.5000000000000000 1553448.6000000000000000 72509 21.42
32.20000000 801 25792.2000000000000000 1579240.8000000000000000 73310 21.54
33.00000000 45 1485.0000000000000000 1580725.8000000000000000 73355 21.55
34.80000000 30 1044.0000000000000000 1581769.8000000000000000 73385 21.55
34.90000000 200 6980.0000000000000000 1588749.8000000000000000 73585 21.59
35.00000000 583 20405.0000000000000000 1609154.8000000000000000 74168 21.70
35.20000000 100 3520.0000000000000000 1612674.8000000000000000 74268 21.71
35.30000000 50 1765.0000000000000000 1614439.8000000000000000 74318 21.72
35.50000000 77 2733.5000000000000000 1617173.3000000000000000 74395 21.74
35.60000000 1598 56888.8000000000000000 1674062.1000000000000000 75993 22.03
35.70000000 5 178.5000000000000000 1674240.6000000000000000 75998 22.03
36.00000000 2091 75276.0000000000000000 1749516.6000000000000000 78089 22.40
36.70000000 40 1468.0000000000000000 1750984.6000000000000000 78129 22.41
37.00000000 22 814.0000000000000000 1751798.6000000000000000 78151 22.42
37.70000000 50 1885.0000000000000000 1753683.6000000000000000 78201 22.43
38.90000000 61 2372.9000000000000000 1756056.5000000000000000 78262 22.44
39.00000000 792 30888.0000000000000000 1786944.5000000000000000 79054 22.60
39.40000000 20 788.0000000000000000 1787732.5000000000000000 79074 22.61
39.60000000 5 198.0000000000000000 1787930.5000000000000000 79079 22.61
39.90000000 5634 224796.6000000000000000 2012727.1000000000000000 84713 23.76
40.00000000 25629 1025160.0000000000000000 3037887.1000000000000000 110342 27.53
40.70000000 50 2035.0000000000000000 3039922.1000000000000000 110392 27.54
40.90000000 24 981.6000000000000000 3040903.7000000000000000 110416 27.54
41.00000000 1600 65600.0000000000000000 3106503.7000000000000000 112016 27.73
41.10000000 10 411.0000000000000000 3106914.7000000000000000 112026 27.73
41.50000000 12 498.0000000000000000 3107412.7000000000000000 112038 27.74
41.60000000 12 499.2000000000000000 3107911.9000000000000000 112050 27.74
41.70000000 70 2919.0000000000000000 3110830.9000000000000000 112120 27.75
41.80000000 99 4138.2000000000000000 3114969.1000000000000000 112219 27.76
42.00000000 147 6174.0000000000000000 3121143.1000000000000000 112366 27.78
42.10000000 12 505.2000000000000000 3121648.3000000000000000 112378 27.78
42.20000000 11 464.2000000000000000 3122112.5000000000000000 112389 27.78
42.30000000 12 507.6000000000000000 3122620.1000000000000000 112401 27.78
42.40000000 23 975.2000000000000000 3123595.3000000000000000 112424 27.78
42.60000000 65 2769.0000000000000000 3126364.3000000000000000 112489 27.79
42.90000000 70 3003.0000000000000000 3129367.3000000000000000 112559 27.80
43.50000000 33 1435.5000000000000000 3130802.8000000000000000 112592 27.81
43.60000000 25 1090.0000000000000000 3131892.8000000000000000 112617 27.81
43.70000000 5 218.5000000000000000 3132111.3000000000000000 112622 27.81
44.00000000 27 1188.0000000000000000 3133299.3000000000000000 112649 27.81
44.10000000 11 485.1000000000000000 3133784.4000000000000000 112660 27.82
44.20000000 280 12376.0000000000000000 3146160.4000000000000000 112940 27.86
44.30000000 452 20023.6000000000000000 3166184.0000000000000000 113392 27.92
44.50000000 23 1023.5000000000000000 3167207.5000000000000000 113415 27.93
45.00000000 916 41220.0000000000000000 3208427.5000000000000000 114331 28.06
46.00000000 2083 95818.0000000000000000 3304245.5000000000000000 116414 28.38
47.80000000 10 478.0000000000000000 3304723.5000000000000000 116424 28.39
47.90000000 80 3832.0000000000000000 3308555.5000000000000000 116504 28.40
48.00000000 1566 75168.0000000000000000 3383723.5000000000000000 118070 28.66