| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 2308 | 24695.6000000000000000 | 24695.6000000000000000 | 2308 | 10.70 |
| 10.80000000 | 200 | 2160.0000000000000000 | 26855.6000000000000000 | 2508 | 10.71 |
| 10.90000000 | 3081 | 33582.9000000000000000 | 60438.5000000000000000 | 5589 | 10.81 |
| 11.00000000 | 1488 | 16368.0000000000000000 | 76806.5000000000000000 | 7077 | 10.85 |
| 11.10000000 | 104 | 1154.4000000000000000 | 77960.9000000000000000 | 7181 | 10.86 |
| 11.20000000 | 105 | 1176.0000000000000000 | 79136.9000000000000000 | 7286 | 10.86 |
| 11.30000000 | 4 | 45.2000000000000000 | 79182.1000000000000000 | 7290 | 10.86 |
| 11.40000000 | 100 | 1140.0000000000000000 | 80322.1000000000000000 | 7390 | 10.87 |
| 11.50000000 | 4082 | 46943.0000000000000000 | 127265.1000000000000000 | 11472 | 11.09 |
| 11.60000000 | 200 | 2320.0000000000000000 | 129585.1000000000000000 | 11672 | 11.10 |
| 11.70000000 | 200 | 2340.0000000000000000 | 131925.1000000000000000 | 11872 | 11.11 |
| 11.80000000 | 200 | 2360.0000000000000000 | 134285.1000000000000000 | 12072 | 11.12 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 183741.5000000000000000 | 16228 | 11.32 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 221421.5000000000000000 | 19368 | 11.43 |
| 12.80000000 | 7 | 89.6000000000000000 | 221511.1000000000000000 | 19375 | 11.43 |
| 13.00000000 | 39 | 507.0000000000000000 | 222018.1000000000000000 | 19414 | 11.44 |
| 13.50000000 | 26 | 351.0000000000000000 | 222369.1000000000000000 | 19440 | 11.44 |
| 13.80000000 | 37 | 510.6000000000000000 | 222879.7000000000000000 | 19477 | 11.44 |
| 13.90000000 | 60 | 834.0000000000000000 | 223713.7000000000000000 | 19537 | 11.45 |
| 14.00000000 | 118 | 1652.0000000000000000 | 225365.7000000000000000 | 19655 | 11.47 |
| 14.10000000 | 49 | 690.9000000000000000 | 226056.6000000000000000 | 19704 | 11.47 |
| 14.30000000 | 60 | 858.0000000000000000 | 226914.6000000000000000 | 19764 | 11.48 |
| 15.00000000 | 145 | 2175.0000000000000000 | 229089.6000000000000000 | 19909 | 11.51 |
| 15.50000000 | 3 | 46.5000000000000000 | 229136.1000000000000000 | 19912 | 11.51 |
| 15.60000000 | 31 | 483.6000000000000000 | 229619.7000000000000000 | 19943 | 11.51 |
| 15.90000000 | 111 | 1764.9000000000000000 | 231384.6000000000000000 | 20054 | 11.54 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 504616.6000000000000000 | 37131 | 13.59 |
| 16.10000000 | 62 | 998.2000000000000000 | 505614.8000000000000000 | 37193 | 13.59 |
| 16.70000000 | 571 | 9535.7000000000000000 | 515150.5000000000000000 | 37764 | 13.64 |
| 16.90000000 | 90 | 1521.0000000000000000 | 516671.5000000000000000 | 37854 | 13.65 |
| 17.00000000 | 333 | 5661.0000000000000000 | 522332.5000000000000000 | 38187 | 13.68 |
| 17.20000000 | 1 | 17.2000000000000000 | 522349.7000000000000000 | 38188 | 13.68 |
| 17.30000000 | 9 | 155.7000000000000000 | 522505.4000000000000000 | 38197 | 13.68 |
| 17.60000000 | 5 | 88.0000000000000000 | 522593.4000000000000000 | 38202 | 13.68 |
| 17.70000000 | 15 | 265.5000000000000000 | 522858.9000000000000000 | 38217 | 13.68 |
| 17.80000000 | 2 | 35.6000000000000000 | 522894.5000000000000000 | 38219 | 13.68 |
| 17.90000000 | 101 | 1807.9000000000000000 | 524702.4000000000000000 | 38320 | 13.69 |
| 18.00000000 | 218 | 3924.0000000000000000 | 528626.4000000000000000 | 38538 | 13.72 |
| 18.10000000 | 720 | 13032.0000000000000000 | 541658.4000000000000000 | 39258 | 13.80 |
| 18.20000000 | 100 | 1820.0000000000000000 | 543478.4000000000000000 | 39358 | 13.81 |
| 18.60000000 | 8 | 148.8000000000000000 | 543627.2000000000000000 | 39366 | 13.81 |
| 18.80000000 | 100 | 1880.0000000000000000 | 545507.2000000000000000 | 39466 | 13.82 |
| 18.90000000 | 200 | 3780.0000000000000000 | 549287.2000000000000000 | 39666 | 13.85 |
| 19.00000000 | 125 | 2375.0000000000000000 | 551662.2000000000000000 | 39791 | 13.86 |
| 19.50000000 | 32 | 624.0000000000000000 | 552286.2000000000000000 | 39823 | 13.87 |
| 19.60000000 | 2 | 39.2000000000000000 | 552325.4000000000000000 | 39825 | 13.87 |
| 19.80000000 | 300 | 5940.0000000000000000 | 558265.4000000000000000 | 40125 | 13.91 |
| 19.90000000 | 100 | 1990.0000000000000000 | 560255.4000000000000000 | 40225 | 13.93 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 912995.4000000000000000 | 57862 | 15.78 |
| 20.10000000 | 46 | 924.6000000000000000 | 913920.0000000000000000 | 57908 | 15.78 |
| 20.40000000 | 20 | 408.0000000000000000 | 914328.0000000000000000 | 57928 | 15.78 |
| 20.90000000 | 124 | 2591.6000000000000000 | 916919.6000000000000000 | 58052 | 15.79 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 960242.6000000000000000 | 60115 | 15.97 |
| 21.10000000 | 2 | 42.2000000000000000 | 960284.8000000000000000 | 60117 | 15.97 |
| 21.30000000 | 23 | 489.9000000000000000 | 960774.7000000000000000 | 60140 | 15.98 |
| 21.50000000 | 23 | 494.5000000000000000 | 961269.2000000000000000 | 60163 | 15.98 |
| 21.90000000 | 150 | 3285.0000000000000000 | 964554.2000000000000000 | 60313 | 15.99 |
| 22.00000000 | 345 | 7590.0000000000000000 | 972144.2000000000000000 | 60658 | 16.03 |
| 22.20000000 | 949 | 21067.8000000000000000 | 993212.0000000000000000 | 61607 | 16.12 |
| 22.50000000 | 50 | 1125.0000000000000000 | 994337.0000000000000000 | 61657 | 16.13 |
| 22.60000000 | 209 | 4723.4000000000000000 | 999060.4000000000000000 | 61866 | 16.15 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1000989.9000000000000000 | 61951 | 16.16 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1005432.5000000000000000 | 62145 | 16.18 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1007732.5000000000000000 | 62245 | 16.19 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1009441.9000000000000000 | 62319 | 16.20 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1011515.6000000000000000 | 62408 | 16.21 |
| 23.80000000 | 27 | 642.6000000000000000 | 1012158.2000000000000000 | 62435 | 16.21 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1015265.2000000000000000 | 62565 | 16.23 |
| 24.00000000 | 41 | 984.0000000000000000 | 1016249.2000000000000000 | 62606 | 16.23 |
| 24.60000000 | 24 | 590.4000000000000000 | 1016839.6000000000000000 | 62630 | 16.24 |
| 24.70000000 | 13 | 321.1000000000000000 | 1017160.7000000000000000 | 62643 | 16.24 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1020646.7000000000000000 | 62783 | 16.26 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1035396.7000000000000000 | 63373 | 16.34 |
| 25.10000000 | 11 | 276.1000000000000000 | 1035672.8000000000000000 | 63384 | 16.34 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1045792.8000000000000000 | 63784 | 16.40 |
| 25.40000000 | 10 | 254.0000000000000000 | 1046046.8000000000000000 | 63794 | 16.40 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1097046.8000000000000000 | 65794 | 16.67 |
| 25.60000000 | 24 | 614.4000000000000000 | 1097661.2000000000000000 | 65818 | 16.68 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1126041.2000000000000000 | 66918 | 16.83 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1130081.6000000000000000 | 67074 | 16.85 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1131719.6000000000000000 | 67137 | 16.86 |
| 26.20000000 | 7 | 183.4000000000000000 | 1131903.0000000000000000 | 67144 | 16.86 |
| 26.40000000 | 16 | 422.4000000000000000 | 1132325.4000000000000000 | 67160 | 16.86 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1136629.4000000000000000 | 67320 | 16.88 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1161172.4000000000000000 | 68229 | 17.02 |
| 27.60000000 | 10 | 276.0000000000000000 | 1161448.4000000000000000 | 68239 | 17.02 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1166303.0000000000000000 | 68413 | 17.05 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1310083.0000000000000000 | 73548 | 17.81 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1374069.3000000000000000 | 75809 | 18.13 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1379271.3000000000000000 | 75989 | 18.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1380293.3000000000000000 | 76024 | 18.16 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1384526.9000000000000000 | 76168 | 18.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1473656.6000000000000000 | 79169 | 18.61 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1493719.5000000000000000 | 79840 | 18.71 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1721569.5000000000000000 | 87435 | 19.69 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1722743.4000000000000000 | 87474 | 19.69 |
| 30.30000000 | 21 | 636.3000000000000000 | 1723379.7000000000000000 | 87495 | 19.70 |
| 31.30000000 | 3 | 93.9000000000000000 | 1723473.6000000000000000 | 87498 | 19.70 |
| 31.50000000 | 1 | 31.5000000000000000 | 1723505.1000000000000000 | 87499 | 19.70 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1749297.3000000000000000 | 88300 | 19.81 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1750782.3000000000000000 | 88345 | 19.82 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1751826.3000000000000000 | 88375 | 19.82 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1758806.3000000000000000 | 88575 | 19.86 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1779211.3000000000000000 | 89158 | 19.96 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1782731.3000000000000000 | 89258 | 19.97 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1784496.3000000000000000 | 89308 | 19.98 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1787229.8000000000000000 | 89385 | 19.99 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1844118.6000000000000000 | 90983 | 20.27 |
| 35.70000000 | 5 | 178.5000000000000000 | 1844297.1000000000000000 | 90988 | 20.27 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1919573.1000000000000000 | 93079 | 20.62 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1921041.1000000000000000 | 93119 | 20.63 |
| 37.00000000 | 22 | 814.0000000000000000 | 1921855.1000000000000000 | 93141 | 20.63 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1923740.1000000000000000 | 93191 | 20.64 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1926113.0000000000000000 | 93252 | 20.65 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1957001.0000000000000000 | 94044 | 20.81 |
| 39.40000000 | 20 | 788.0000000000000000 | 1957789.0000000000000000 | 94064 | 20.81 |
| 39.60000000 | 5 | 198.0000000000000000 | 1957987.0000000000000000 | 94069 | 20.81 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2182783.6000000000000000 | 99703 | 21.89 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3209823.6000000000000000 | 125379 | 25.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3211858.6000000000000000 | 125429 | 25.61 |
| 40.90000000 | 24 | 981.6000000000000000 | 3212840.2000000000000000 | 125453 | 25.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3278440.2000000000000000 | 127053 | 25.80 |
| 41.10000000 | 10 | 411.0000000000000000 | 3278851.2000000000000000 | 127063 | 25.80 |
| 41.50000000 | 12 | 498.0000000000000000 | 3279349.2000000000000000 | 127075 | 25.81 |
| 41.60000000 | 12 | 499.2000000000000000 | 3279848.4000000000000000 | 127087 | 25.81 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3282767.4000000000000000 | 127157 | 25.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3286905.6000000000000000 | 127256 | 25.83 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3293079.6000000000000000 | 127403 | 25.85 |
| 42.10000000 | 12 | 505.2000000000000000 | 3293584.8000000000000000 | 127415 | 25.85 |
| 42.20000000 | 11 | 464.2000000000000000 | 3294049.0000000000000000 | 127426 | 25.85 |
| 42.30000000 | 12 | 507.6000000000000000 | 3294556.6000000000000000 | 127438 | 25.85 |
| 42.40000000 | 23 | 975.2000000000000000 | 3295531.8000000000000000 | 127461 | 25.86 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3298300.8000000000000000 | 127526 | 25.86 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3301303.8000000000000000 | 127596 | 25.87 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3302739.3000000000000000 | 127629 | 25.88 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3303829.3000000000000000 | 127654 | 25.88 |
| 43.70000000 | 5 | 218.5000000000000000 | 3304047.8000000000000000 | 127659 | 25.88 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3305235.8000000000000000 | 127686 | 25.89 |
| 44.10000000 | 11 | 485.1000000000000000 | 3305720.9000000000000000 | 127697 | 25.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3318096.9000000000000000 | 127977 | 25.93 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3338120.5000000000000000 | 128429 | 25.99 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3339144.0000000000000000 | 128452 | 26.00 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3346299.0000000000000000 | 128611 | 26.02 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3442117.0000000000000000 | 130694 | 26.34 |
| 47.80000000 | 10 | 478.0000000000000000 | 3442595.0000000000000000 | 130704 | 26.34 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3446427.0000000000000000 | 130784 | 26.35 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3523995.0000000000000000 | 132400 | 26.62 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3528825.0000000000000000 | 132500 | 26.63 |
| 48.40000000 | 10 | 484.0000000000000000 | 3529309.0000000000000000 | 132510 | 26.63 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3618160.3000000000000000 | 134327 | 26.94 |