| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 190 | 2660.0000000000000000 | 2660.0000000000000000 | 190 | 14.00 |
| 14.50000000 | 500 | 7250.0000000000000000 | 9910.0000000000000000 | 690 | 14.36 |
| 14.60000000 | 1000 | 14600.0000000000000000 | 24510.0000000000000000 | 1690 | 14.50 |
| 14.70000000 | 2463 | 36206.1000000000000000 | 60716.1000000000000000 | 4153 | 14.62 |
| 14.90000000 | 98 | 1460.2000000000000000 | 62176.3000000000000000 | 4251 | 14.63 |
| 15.00000000 | 935 | 14025.0000000000000000 | 76201.3000000000000000 | 5186 | 14.69 |
| 15.30000000 | 54 | 826.2000000000000000 | 77027.5000000000000000 | 5240 | 14.70 |
| 15.40000000 | 12 | 184.8000000000000000 | 77212.3000000000000000 | 5252 | 14.70 |
| 15.50000000 | 51 | 790.5000000000000000 | 78002.8000000000000000 | 5303 | 14.71 |
| 15.70000000 | 10 | 157.0000000000000000 | 78159.8000000000000000 | 5313 | 14.71 |
| 15.80000000 | 30001 | 474015.8000000000000000 | 552175.6000000000000000 | 35314 | 15.64 |
| 15.90000000 | 1000 | 15900.0000000000000000 | 568075.6000000000000000 | 36314 | 15.64 |
| 16.00000000 | 2805 | 44880.0000000000000000 | 612955.6000000000000000 | 39119 | 15.67 |
| 16.10000000 | 657 | 10577.7000000000000000 | 623533.3000000000000000 | 39776 | 15.68 |
| 16.20000000 | 31 | 502.2000000000000000 | 624035.5000000000000000 | 39807 | 15.68 |
| 16.30000000 | 1 | 16.3000000000000000 | 624051.8000000000000000 | 39808 | 15.68 |
| 16.50000000 | 51 | 841.5000000000000000 | 624893.3000000000000000 | 39859 | 15.68 |
| 16.70000000 | 1 | 16.7000000000000000 | 624910.0000000000000000 | 39860 | 15.68 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 713567.4000000000000000 | 45106 | 15.82 |
| 17.00000000 | 29 | 493.0000000000000000 | 714060.4000000000000000 | 45135 | 15.82 |
| 17.30000000 | 99 | 1712.7000000000000000 | 715773.1000000000000000 | 45234 | 15.82 |
| 17.40000000 | 14 | 243.6000000000000000 | 716016.7000000000000000 | 45248 | 15.82 |
| 17.90000000 | 102 | 1825.8000000000000000 | 717842.5000000000000000 | 45350 | 15.83 |
| 18.00000000 | 590 | 10620.0000000000000000 | 728462.5000000000000000 | 45940 | 15.86 |
| 18.10000000 | 720 | 13032.0000000000000000 | 741494.5000000000000000 | 46660 | 15.89 |
| 18.20000000 | 100 | 1820.0000000000000000 | 743314.5000000000000000 | 46760 | 15.90 |
| 18.60000000 | 8 | 148.8000000000000000 | 743463.3000000000000000 | 46768 | 15.90 |
| 18.90000000 | 100 | 1890.0000000000000000 | 745353.3000000000000000 | 46868 | 15.90 |
| 19.00000000 | 625 | 11875.0000000000000000 | 757228.3000000000000000 | 47493 | 15.94 |
| 19.10000000 | 52 | 993.2000000000000000 | 758221.5000000000000000 | 47545 | 15.95 |
| 19.30000000 | 29 | 559.7000000000000000 | 758781.2000000000000000 | 47574 | 15.95 |
| 19.50000000 | 60 | 1170.0000000000000000 | 759951.2000000000000000 | 47634 | 15.95 |
| 19.60000000 | 2 | 39.2000000000000000 | 759990.4000000000000000 | 47636 | 15.95 |
| 19.80000000 | 300 | 5940.0000000000000000 | 765930.4000000000000000 | 47936 | 15.98 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 819978.8000000000000000 | 50652 | 16.19 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1172618.8000000000000000 | 68284 | 17.17 |
| 20.10000000 | 46 | 924.6000000000000000 | 1173543.4000000000000000 | 68330 | 17.17 |
| 20.40000000 | 20 | 408.0000000000000000 | 1173951.4000000000000000 | 68350 | 17.18 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1176543.0000000000000000 | 68474 | 17.18 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1219866.0000000000000000 | 70537 | 17.29 |
| 21.10000000 | 2 | 42.2000000000000000 | 1219908.2000000000000000 | 70539 | 17.29 |
| 21.30000000 | 23 | 489.9000000000000000 | 1220398.1000000000000000 | 70562 | 17.30 |
| 21.50000000 | 23 | 494.5000000000000000 | 1220892.6000000000000000 | 70585 | 17.30 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1224177.6000000000000000 | 70735 | 17.31 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1231767.6000000000000000 | 71080 | 17.33 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1252835.4000000000000000 | 72029 | 17.39 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1253960.4000000000000000 | 72079 | 17.40 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1258683.8000000000000000 | 72288 | 17.41 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1260613.3000000000000000 | 72373 | 17.42 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1265055.9000000000000000 | 72567 | 17.43 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1267355.9000000000000000 | 72667 | 17.44 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1269065.3000000000000000 | 72741 | 17.45 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1271139.0000000000000000 | 72830 | 17.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 1271781.6000000000000000 | 72857 | 17.46 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1274888.6000000000000000 | 72987 | 17.47 |
| 24.00000000 | 41 | 984.0000000000000000 | 1275872.6000000000000000 | 73028 | 17.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 1276463.0000000000000000 | 73052 | 17.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 1276784.1000000000000000 | 73065 | 17.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1280270.1000000000000000 | 73205 | 17.49 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1619995.1000000000000000 | 86794 | 18.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1620271.2000000000000000 | 86805 | 18.67 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1630391.2000000000000000 | 87205 | 18.70 |
| 25.40000000 | 10 | 254.0000000000000000 | 1630645.2000000000000000 | 87215 | 18.70 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1681645.2000000000000000 | 89215 | 18.85 |
| 25.60000000 | 24 | 614.4000000000000000 | 1682259.6000000000000000 | 89239 | 18.85 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1710639.6000000000000000 | 90339 | 18.94 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1714680.0000000000000000 | 90495 | 18.95 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1716318.0000000000000000 | 90558 | 18.95 |
| 26.20000000 | 7 | 183.4000000000000000 | 1716501.4000000000000000 | 90565 | 18.95 |
| 26.40000000 | 16 | 422.4000000000000000 | 1716923.8000000000000000 | 90581 | 18.95 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1721227.8000000000000000 | 90741 | 18.97 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1745770.8000000000000000 | 91650 | 19.05 |
| 27.60000000 | 10 | 276.0000000000000000 | 1746046.8000000000000000 | 91660 | 19.05 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1750901.4000000000000000 | 91834 | 19.07 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1893281.4000000000000000 | 96919 | 19.53 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1957267.7000000000000000 | 99180 | 19.73 |
| 28.50000000 | 17 | 484.5000000000000000 | 1957752.2000000000000000 | 99197 | 19.74 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1962954.2000000000000000 | 99377 | 19.75 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1963976.2000000000000000 | 99412 | 19.76 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1968209.8000000000000000 | 99556 | 19.77 |
| 29.60000000 | 1 | 29.6000000000000000 | 1968239.4000000000000000 | 99557 | 19.77 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2057369.1000000000000000 | 102558 | 20.06 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2077432.0000000000000000 | 103229 | 20.12 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2304412.0000000000000000 | 110795 | 20.80 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2305585.9000000000000000 | 110834 | 20.80 |
| 30.30000000 | 21 | 636.3000000000000000 | 2306222.2000000000000000 | 110855 | 20.80 |
| 31.30000000 | 3 | 93.9000000000000000 | 2306316.1000000000000000 | 110858 | 20.80 |
| 31.50000000 | 1 | 31.5000000000000000 | 2306347.6000000000000000 | 110859 | 20.80 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2332139.8000000000000000 | 111660 | 20.89 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2333624.8000000000000000 | 111705 | 20.89 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2334668.8000000000000000 | 111735 | 20.89 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2341648.8000000000000000 | 111935 | 20.92 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2362298.8000000000000000 | 112525 | 20.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2365818.8000000000000000 | 112625 | 21.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2367583.8000000000000000 | 112675 | 21.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2370317.3000000000000000 | 112752 | 21.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2427206.1000000000000000 | 114350 | 21.23 |
| 35.70000000 | 5 | 178.5000000000000000 | 2427384.6000000000000000 | 114355 | 21.23 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2502660.6000000000000000 | 116446 | 21.49 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2504128.6000000000000000 | 116486 | 21.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 2504942.6000000000000000 | 116508 | 21.50 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2506827.6000000000000000 | 116558 | 21.51 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2509200.5000000000000000 | 116619 | 21.52 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2540088.5000000000000000 | 117411 | 21.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 2540876.5000000000000000 | 117431 | 21.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 2541074.5000000000000000 | 117436 | 21.64 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2766349.9000000000000000 | 123082 | 22.48 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3791509.9000000000000000 | 148711 | 25.50 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3793544.9000000000000000 | 148761 | 25.50 |
| 40.90000000 | 24 | 981.6000000000000000 | 3794526.5000000000000000 | 148785 | 25.50 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3860126.5000000000000000 | 150385 | 25.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3860537.5000000000000000 | 150395 | 25.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3861035.5000000000000000 | 150407 | 25.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3861534.7000000000000000 | 150419 | 25.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3864453.7000000000000000 | 150489 | 25.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3868591.9000000000000000 | 150588 | 25.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3874765.9000000000000000 | 150735 | 25.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3875271.1000000000000000 | 150747 | 25.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3875735.3000000000000000 | 150758 | 25.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 3876242.9000000000000000 | 150770 | 25.71 |
| 42.40000000 | 23 | 975.2000000000000000 | 3877218.1000000000000000 | 150793 | 25.71 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3879987.1000000000000000 | 150858 | 25.72 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3882990.1000000000000000 | 150928 | 25.73 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3884425.6000000000000000 | 150961 | 25.73 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3885515.6000000000000000 | 150986 | 25.73 |
| 43.70000000 | 5 | 218.5000000000000000 | 3885734.1000000000000000 | 150991 | 25.73 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3886922.1000000000000000 | 151018 | 25.74 |
| 44.10000000 | 11 | 485.1000000000000000 | 3887407.2000000000000000 | 151029 | 25.74 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3899783.2000000000000000 | 151309 | 25.77 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3919806.8000000000000000 | 151761 | 25.83 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3920830.3000000000000000 | 151784 | 25.83 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3962050.3000000000000000 | 152700 | 25.95 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4057868.3000000000000000 | 154783 | 26.22 |
| 47.80000000 | 10 | 478.0000000000000000 | 4058346.3000000000000000 | 154793 | 26.22 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4062178.3000000000000000 | 154873 | 26.23 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4137346.3000000000000000 | 156439 | 26.45 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4142176.3000000000000000 | 156539 | 26.46 |
| 48.40000000 | 10 | 484.0000000000000000 | 4142660.3000000000000000 | 156549 | 26.46 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4231511.6000000000000000 | 158366 | 26.72 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4644042.6000000000000000 | 166785 | 27.84 |
| 49.10000000 | 11 | 540.1000000000000000 | 4644582.7000000000000000 | 166796 | 27.85 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4767832.7000000000000000 | 169296 | 28.16 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4770006.3000000000000000 | 169340 | 28.17 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4774976.3000000000000000 | 169440 | 28.18 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4779956.3000000000000000 | 169540 | 28.19 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4789936.3000000000000000 | 169740 | 28.22 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5080986.3000000000000000 | 175561 | 28.94 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5087790.3000000000000000 | 175696 | 28.96 |
| 50.50000000 | 16 | 808.0000000000000000 | 5088598.3000000000000000 | 175712 | 28.96 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5089667.2000000000000000 | 175733 | 28.96 |