売り注文 MONA/JPY

2026-04-27 18:01:03.036883更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.90000000 32 508.8000000000000000 508.8000000000000000 32 15.90
16.00000000 500 8000.0000000000000000 8508.8000000000000000 532 15.99
16.10000000 31 499.1000000000000000 9007.9000000000000000 563 16.00
16.70000000 662 11055.4000000000000000 20063.3000000000000000 1225 16.38
17.00000000 1 17.0000000000000000 20080.3000000000000000 1226 16.38
17.20000000 1 17.2000000000000000 20097.5000000000000000 1227 16.38
17.30000000 9 155.7000000000000000 20253.2000000000000000 1236 16.39
17.70000000 2000 35400.0000000000000000 55653.2000000000000000 3236 17.20
17.80000000 20003 356053.4000000000000000 411706.6000000000000000 23239 17.72
17.90000000 5001 89517.9000000000000000 501224.5000000000000000 28240 17.75
18.00000000 2218 39924.0000000000000000 541148.5000000000000000 30458 17.77
18.10000000 720 13032.0000000000000000 554180.5000000000000000 31178 17.77
18.20000000 100 1820.0000000000000000 556000.5000000000000000 31278 17.78
18.60000000 8 148.8000000000000000 556149.3000000000000000 31286 17.78
18.90000000 2162 40861.8000000000000000 597011.1000000000000000 33448 17.85
19.00000000 625 11875.0000000000000000 608886.1000000000000000 34073 17.87
19.10000000 52 993.2000000000000000 609879.3000000000000000 34125 17.87
19.30000000 29 559.7000000000000000 610439.0000000000000000 34154 17.87
19.50000000 62 1209.0000000000000000 611648.0000000000000000 34216 17.88
19.60000000 2 39.2000000000000000 611687.2000000000000000 34218 17.88
19.80000000 2300 45540.0000000000000000 657227.2000000000000000 36518 18.00
19.90000000 2716 54048.4000000000000000 711275.6000000000000000 39234 18.13
20.00000000 17632 352640.0000000000000000 1063915.6000000000000000 56866 18.71
20.10000000 46 924.6000000000000000 1064840.2000000000000000 56912 18.71
20.40000000 20 408.0000000000000000 1065248.2000000000000000 56932 18.71
20.90000000 124 2591.6000000000000000 1067839.8000000000000000 57056 18.72
21.00000000 2063 43323.0000000000000000 1111162.8000000000000000 59119 18.80
21.10000000 2 42.2000000000000000 1111205.0000000000000000 59121 18.80
21.30000000 23 489.9000000000000000 1111694.9000000000000000 59144 18.80
21.50000000 23 494.5000000000000000 1112189.4000000000000000 59167 18.80
21.90000000 150 3285.0000000000000000 1115474.4000000000000000 59317 18.81
22.00000000 345 7590.0000000000000000 1123064.4000000000000000 59662 18.82
22.20000000 949 21067.8000000000000000 1144132.2000000000000000 60611 18.88
22.50000000 50 1125.0000000000000000 1145257.2000000000000000 60661 18.88
22.60000000 209 4723.4000000000000000 1149980.6000000000000000 60870 18.89
22.70000000 85 1929.5000000000000000 1151910.1000000000000000 60955 18.90
22.90000000 194 4442.6000000000000000 1156352.7000000000000000 61149 18.91
23.00000000 100 2300.0000000000000000 1158652.7000000000000000 61249 18.92
23.10000000 74 1709.4000000000000000 1160362.1000000000000000 61323 18.92
23.30000000 89 2073.7000000000000000 1162435.8000000000000000 61412 18.93
23.80000000 27 642.6000000000000000 1163078.4000000000000000 61439 18.93
23.90000000 130 3107.0000000000000000 1166185.4000000000000000 61569 18.94
24.00000000 3465 83160.0000000000000000 1249345.4000000000000000 65034 19.21
24.60000000 24 590.4000000000000000 1249935.8000000000000000 65058 19.21
24.70000000 13 321.1000000000000000 1250256.9000000000000000 65071 19.21
24.90000000 140 3486.0000000000000000 1253742.9000000000000000 65211 19.23
25.00000000 13589 339725.0000000000000000 1593467.9000000000000000 78800 20.22
25.10000000 11 276.1000000000000000 1593744.0000000000000000 78811 20.22
25.30000000 400 10120.0000000000000000 1603864.0000000000000000 79211 20.25
25.40000000 10 254.0000000000000000 1604118.0000000000000000 79221 20.25
25.50000000 2000 51000.0000000000000000 1655118.0000000000000000 81221 20.38
25.60000000 24 614.4000000000000000 1655732.4000000000000000 81245 20.38
25.80000000 1100 28380.0000000000000000 1684112.4000000000000000 82345 20.45
25.90000000 156 4040.4000000000000000 1688152.8000000000000000 82501 20.46
26.00000000 66 1716.0000000000000000 1689868.8000000000000000 82567 20.47
26.20000000 7 183.4000000000000000 1690052.2000000000000000 82574 20.47
26.40000000 16 422.4000000000000000 1690474.6000000000000000 82590 20.47
26.90000000 160 4304.0000000000000000 1694778.6000000000000000 82750 20.48
27.00000000 909 24543.0000000000000000 1719321.6000000000000000 83659 20.55
27.60000000 10 276.0000000000000000 1719597.6000000000000000 83669 20.55
27.90000000 174 4854.6000000000000000 1724452.2000000000000000 83843 20.57
28.00000000 5085 142380.0000000000000000 1866832.2000000000000000 88928 20.99
28.30000000 2261 63986.3000000000000000 1930818.5000000000000000 91189 21.17
28.50000000 17 484.5000000000000000 1931303.0000000000000000 91206 21.18
28.90000000 180 5202.0000000000000000 1936505.0000000000000000 91386 21.19
29.20000000 35 1022.0000000000000000 1937527.0000000000000000 91421 21.19
29.40000000 144 4233.6000000000000000 1941760.6000000000000000 91565 21.21
29.60000000 1 29.6000000000000000 1941790.2000000000000000 91566 21.21
29.70000000 3001 89129.7000000000000000 2030919.9000000000000000 94567 21.48
29.90000000 671 20062.9000000000000000 2050982.8000000000000000 95238 21.54
30.00000000 7566 226980.0000000000000000 2277962.8000000000000000 102804 22.16
30.10000000 39 1173.9000000000000000 2279136.7000000000000000 102843 22.16
30.30000000 21 636.3000000000000000 2279773.0000000000000000 102864 22.16
31.30000000 3 93.9000000000000000 2279866.9000000000000000 102867 22.16
31.50000000 1 31.5000000000000000 2279898.4000000000000000 102868 22.16
32.20000000 801 25792.2000000000000000 2305690.6000000000000000 103669 22.24
33.00000000 45 1485.0000000000000000 2307175.6000000000000000 103714 22.25
34.80000000 30 1044.0000000000000000 2308219.6000000000000000 103744 22.25
34.90000000 200 6980.0000000000000000 2315199.6000000000000000 103944 22.27
35.00000000 590 20650.0000000000000000 2335849.6000000000000000 104534 22.35
35.20000000 100 3520.0000000000000000 2339369.6000000000000000 104634 22.36
35.30000000 50 1765.0000000000000000 2341134.6000000000000000 104684 22.36
35.50000000 77 2733.5000000000000000 2343868.1000000000000000 104761 22.37
35.60000000 1598 56888.8000000000000000 2400756.9000000000000000 106359 22.57
35.70000000 5 178.5000000000000000 2400935.4000000000000000 106364 22.57
36.00000000 2091 75276.0000000000000000 2476211.4000000000000000 108455 22.83
36.70000000 40 1468.0000000000000000 2477679.4000000000000000 108495 22.84
37.00000000 22 814.0000000000000000 2478493.4000000000000000 108517 22.84
37.70000000 50 1885.0000000000000000 2480378.4000000000000000 108567 22.85
38.90000000 61 2372.9000000000000000 2482751.3000000000000000 108628 22.86
39.00000000 792 30888.0000000000000000 2513639.3000000000000000 109420 22.97
39.40000000 20 788.0000000000000000 2514427.3000000000000000 109440 22.98
39.60000000 5 198.0000000000000000 2514625.3000000000000000 109445 22.98
39.90000000 5646 225275.4000000000000000 2739900.7000000000000000 115091 23.81
40.00000000 25629 1025160.0000000000000000 3765060.7000000000000000 140720 26.76
40.70000000 50 2035.0000000000000000 3767095.7000000000000000 140770 26.76
40.90000000 24 981.6000000000000000 3768077.3000000000000000 140794 26.76
41.00000000 1600 65600.0000000000000000 3833677.3000000000000000 142394 26.92
41.10000000 10 411.0000000000000000 3834088.3000000000000000 142404 26.92
41.50000000 12 498.0000000000000000 3834586.3000000000000000 142416 26.93
41.60000000 12 499.2000000000000000 3835085.5000000000000000 142428 26.93
41.70000000 70 2919.0000000000000000 3838004.5000000000000000 142498 26.93
41.80000000 99 4138.2000000000000000 3842142.7000000000000000 142597 26.94
42.00000000 147 6174.0000000000000000 3848316.7000000000000000 142744 26.96
42.10000000 12 505.2000000000000000 3848821.9000000000000000 142756 26.96
42.20000000 11 464.2000000000000000 3849286.1000000000000000 142767 26.96
42.30000000 12 507.6000000000000000 3849793.7000000000000000 142779 26.96
42.40000000 23 975.2000000000000000 3850768.9000000000000000 142802 26.97
42.60000000 65 2769.0000000000000000 3853537.9000000000000000 142867 26.97
42.90000000 70 3003.0000000000000000 3856540.9000000000000000 142937 26.98
43.50000000 33 1435.5000000000000000 3857976.4000000000000000 142970 26.98
43.60000000 25 1090.0000000000000000 3859066.4000000000000000 142995 26.99
43.70000000 5 218.5000000000000000 3859284.9000000000000000 143000 26.99
44.00000000 27 1188.0000000000000000 3860472.9000000000000000 143027 26.99
44.10000000 11 485.1000000000000000 3860958.0000000000000000 143038 26.99
44.20000000 280 12376.0000000000000000 3873334.0000000000000000 143318 27.03
44.30000000 452 20023.6000000000000000 3893357.6000000000000000 143770 27.08
44.50000000 23 1023.5000000000000000 3894381.1000000000000000 143793 27.08
45.00000000 916 41220.0000000000000000 3935601.1000000000000000 144709 27.20
46.00000000 2083 95818.0000000000000000 4031419.1000000000000000 146792 27.46
47.80000000 10 478.0000000000000000 4031897.1000000000000000 146802 27.46
47.90000000 80 3832.0000000000000000 4035729.1000000000000000 146882 27.48
48.00000000 1566 75168.0000000000000000 4110897.1000000000000000 148448 27.69
48.30000000 100 4830.0000000000000000 4115727.1000000000000000 148548 27.71
48.40000000 10 484.0000000000000000 4116211.1000000000000000 148558 27.71
48.90000000 1817 88851.3000000000000000 4205062.4000000000000000 150375 27.96
49.00000000 8419 412531.0000000000000000 4617593.4000000000000000 158794 29.08
49.10000000 11 540.1000000000000000 4618133.5000000000000000 158805 29.08
49.30000000 2500 123250.0000000000000000 4741383.5000000000000000 161305 29.39
49.40000000 44 2173.6000000000000000 4743557.1000000000000000 161349 29.40
49.70000000 100 4970.0000000000000000 4748527.1000000000000000 161449 29.41
49.80000000 100 4980.0000000000000000 4753507.1000000000000000 161549 29.42
49.90000000 200 9980.0000000000000000 4763487.1000000000000000 161749 29.45
50.00000000 5821 291050.0000000000000000 5054537.1000000000000000 167570 30.16
50.40000000 135 6804.0000000000000000 5061341.1000000000000000 167705 30.18
50.50000000 16 808.0000000000000000 5062149.1000000000000000 167721 30.18
50.90000000 21 1068.9000000000000000 5063218.0000000000000000 167742 30.18
51.80000000 9 466.2000000000000000 5063684.2000000000000000 167751 30.19
52.00000000 4141 215332.0000000000000000 5279016.2000000000000000 171892 30.71
52.20000000 193 10074.6000000000000000 5289090.8000000000000000 172085 30.74
52.40000000 208 10899.2000000000000000 5299990.0000000000000000 172293 30.76
52.60000000 1339 70431.4000000000000000 5370421.4000000000000000 173632 30.93
52.70000000 300 15810.0000000000000000 5386231.4000000000000000 173932 30.97
52.80000000 500 26400.0000000000000000 5412631.4000000000000000 174432 31.03
53.00000000 300 15900.0000000000000000 5428531.4000000000000000 174732 31.07
53.60000000 10 536.0000000000000000 5429067.4000000000000000 174742 31.07
53.80000000 9 484.2000000000000000 5429551.6000000000000000 174751 31.07
54.30000000 300 16290.0000000000000000 5445841.6000000000000000 175051 31.11
54.40000000 100 5440.0000000000000000 5451281.6000000000000000 175151 31.12
54.70000000 18 984.6000000000000000 5452266.2000000000000000 175169 31.13