| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.80000000 | 366 | 4318.8000000000000000 | 4318.8000000000000000 | 366 | 11.80 |
| 11.90000000 | 29 | 345.1000000000000000 | 4663.9000000000000000 | 395 | 11.81 |
| 12.00000000 | 93 | 1116.0000000000000000 | 5779.9000000000000000 | 488 | 11.84 |
| 12.10000000 | 4 | 48.4000000000000000 | 5828.3000000000000000 | 492 | 11.85 |
| 12.20000000 | 47 | 573.4000000000000000 | 6401.7000000000000000 | 539 | 11.88 |
| 12.30000000 | 4 | 49.2000000000000000 | 6450.9000000000000000 | 543 | 11.88 |
| 12.40000000 | 7262 | 90048.8000000000000000 | 96499.7000000000000000 | 7805 | 12.36 |
| 12.50000000 | 20 | 250.0000000000000000 | 96749.7000000000000000 | 7825 | 12.36 |
| 12.80000000 | 87 | 1113.6000000000000000 | 97863.3000000000000000 | 7912 | 12.37 |
| 12.90000000 | 87 | 1122.3000000000000000 | 98985.6000000000000000 | 7999 | 12.37 |
| 13.00000000 | 30 | 390.0000000000000000 | 99375.6000000000000000 | 8029 | 12.38 |
| 13.10000000 | 11 | 144.1000000000000000 | 99519.7000000000000000 | 8040 | 12.38 |
| 13.20000000 | 25 | 330.0000000000000000 | 99849.7000000000000000 | 8065 | 12.38 |
| 13.30000000 | 148 | 1968.4000000000000000 | 101818.1000000000000000 | 8213 | 12.40 |
| 13.40000000 | 3 | 40.2000000000000000 | 101858.3000000000000000 | 8216 | 12.40 |
| 13.50000000 | 411 | 5548.5000000000000000 | 107406.8000000000000000 | 8627 | 12.45 |
| 13.70000000 | 25 | 342.5000000000000000 | 107749.3000000000000000 | 8652 | 12.45 |
| 14.00000000 | 118 | 1652.0000000000000000 | 109401.3000000000000000 | 8770 | 12.47 |
| 14.10000000 | 30 | 423.0000000000000000 | 109824.3000000000000000 | 8800 | 12.48 |
| 14.20000000 | 34 | 482.8000000000000000 | 110307.1000000000000000 | 8834 | 12.49 |
| 14.50000000 | 26 | 377.0000000000000000 | 110684.1000000000000000 | 8860 | 12.49 |
| 14.60000000 | 1 | 14.6000000000000000 | 110698.7000000000000000 | 8861 | 12.49 |
| 15.00000000 | 592 | 8880.0000000000000000 | 119578.7000000000000000 | 9453 | 12.65 |
| 15.10000000 | 1 | 15.1000000000000000 | 119593.8000000000000000 | 9454 | 12.65 |
| 15.30000000 | 120 | 1836.0000000000000000 | 121429.8000000000000000 | 9574 | 12.68 |
| 15.40000000 | 12 | 184.8000000000000000 | 121614.6000000000000000 | 9586 | 12.69 |
| 15.50000000 | 711 | 11020.5000000000000000 | 132635.1000000000000000 | 10297 | 12.88 |
| 15.70000000 | 10 | 157.0000000000000000 | 132792.1000000000000000 | 10307 | 12.88 |
| 15.80000000 | 1 | 15.8000000000000000 | 132807.9000000000000000 | 10308 | 12.88 |
| 16.00000000 | 134 | 2144.0000000000000000 | 134951.9000000000000000 | 10442 | 12.92 |
| 16.10000000 | 657 | 10577.7000000000000000 | 145529.6000000000000000 | 11099 | 13.11 |
| 16.20000000 | 31 | 502.2000000000000000 | 146031.8000000000000000 | 11130 | 13.12 |
| 16.30000000 | 1 | 16.3000000000000000 | 146048.1000000000000000 | 11131 | 13.12 |
| 16.50000000 | 51 | 841.5000000000000000 | 146889.6000000000000000 | 11182 | 13.14 |
| 16.70000000 | 1 | 16.7000000000000000 | 146906.3000000000000000 | 11183 | 13.14 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 235563.7000000000000000 | 16429 | 14.34 |
| 17.00000000 | 29 | 493.0000000000000000 | 236056.7000000000000000 | 16458 | 14.34 |
| 17.20000000 | 3 | 51.6000000000000000 | 236108.3000000000000000 | 16461 | 14.34 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 272421.0000000000000000 | 18560 | 14.68 |
| 17.40000000 | 14 | 243.6000000000000000 | 272664.6000000000000000 | 18574 | 14.68 |
| 17.90000000 | 102 | 1825.8000000000000000 | 274490.4000000000000000 | 18676 | 14.70 |
| 18.00000000 | 590 | 10620.0000000000000000 | 285110.4000000000000000 | 19266 | 14.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 298142.4000000000000000 | 19986 | 14.92 |
| 18.20000000 | 158 | 2875.6000000000000000 | 301018.0000000000000000 | 20144 | 14.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 301166.8000000000000000 | 20152 | 14.94 |
| 18.90000000 | 100 | 1890.0000000000000000 | 303056.8000000000000000 | 20252 | 14.96 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 322531.8000000000000000 | 21277 | 15.16 |
| 19.10000000 | 52 | 993.2000000000000000 | 323525.0000000000000000 | 21329 | 15.17 |
| 19.30000000 | 29 | 559.7000000000000000 | 324084.7000000000000000 | 21358 | 15.17 |
| 19.50000000 | 60 | 1170.0000000000000000 | 325254.7000000000000000 | 21418 | 15.19 |
| 19.60000000 | 2 | 39.2000000000000000 | 325293.9000000000000000 | 21420 | 15.19 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 390633.9000000000000000 | 24720 | 15.80 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 469020.0000000000000000 | 28659 | 16.37 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 821660.0000000000000000 | 46291 | 17.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 822584.6000000000000000 | 46337 | 17.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 822992.6000000000000000 | 46357 | 17.75 |
| 20.90000000 | 124 | 2591.6000000000000000 | 825584.2000000000000000 | 46481 | 17.76 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 868907.2000000000000000 | 48544 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 868949.4000000000000000 | 48546 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 869439.3000000000000000 | 48569 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 869933.8000000000000000 | 48592 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 873218.8000000000000000 | 48742 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 880808.8000000000000000 | 49087 | 17.94 |
| 22.20000000 | 48 | 1065.6000000000000000 | 881874.4000000000000000 | 49135 | 17.95 |
| 22.50000000 | 50 | 1125.0000000000000000 | 882999.4000000000000000 | 49185 | 17.95 |
| 22.60000000 | 209 | 4723.4000000000000000 | 887722.8000000000000000 | 49394 | 17.97 |
| 22.70000000 | 85 | 1929.5000000000000000 | 889652.3000000000000000 | 49479 | 17.98 |
| 22.90000000 | 194 | 4442.6000000000000000 | 894094.9000000000000000 | 49673 | 18.00 |
| 23.00000000 | 100 | 2300.0000000000000000 | 896394.9000000000000000 | 49773 | 18.01 |
| 23.10000000 | 74 | 1709.4000000000000000 | 898104.3000000000000000 | 49847 | 18.02 |
| 23.30000000 | 89 | 2073.7000000000000000 | 900178.0000000000000000 | 49936 | 18.03 |
| 23.80000000 | 27 | 642.6000000000000000 | 900820.6000000000000000 | 49963 | 18.03 |
| 23.90000000 | 130 | 3107.0000000000000000 | 903927.6000000000000000 | 50093 | 18.04 |
| 24.00000000 | 41 | 984.0000000000000000 | 904911.6000000000000000 | 50134 | 18.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 905502.0000000000000000 | 50158 | 18.05 |
| 24.70000000 | 13 | 321.1000000000000000 | 905823.1000000000000000 | 50171 | 18.05 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1033809.1000000000000000 | 55311 | 18.69 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1373534.1000000000000000 | 68900 | 19.94 |
| 25.10000000 | 11 | 276.1000000000000000 | 1373810.2000000000000000 | 68911 | 19.94 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1383930.2000000000000000 | 69311 | 19.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 1384184.2000000000000000 | 69321 | 19.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1435184.2000000000000000 | 71321 | 20.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1435798.6000000000000000 | 71345 | 20.12 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1467481.0000000000000000 | 72573 | 20.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1471521.4000000000000000 | 72729 | 20.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1473159.4000000000000000 | 72792 | 20.24 |
| 26.20000000 | 7 | 183.4000000000000000 | 1473342.8000000000000000 | 72799 | 20.24 |
| 26.40000000 | 16 | 422.4000000000000000 | 1473765.2000000000000000 | 72815 | 20.24 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1478069.2000000000000000 | 72975 | 20.25 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1514762.2000000000000000 | 74334 | 20.38 |
| 27.60000000 | 10 | 276.0000000000000000 | 1515038.2000000000000000 | 74344 | 20.38 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1519892.8000000000000000 | 74518 | 20.40 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1662272.8000000000000000 | 79603 | 20.88 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1726259.1000000000000000 | 81864 | 21.09 |
| 28.50000000 | 17 | 484.5000000000000000 | 1726743.6000000000000000 | 81881 | 21.09 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1731945.6000000000000000 | 82061 | 21.11 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1744995.6000000000000000 | 82511 | 21.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1746017.6000000000000000 | 82546 | 21.15 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1750251.2000000000000000 | 82690 | 21.17 |
| 29.60000000 | 1 | 29.6000000000000000 | 1750280.8000000000000000 | 82691 | 21.17 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1839410.5000000000000000 | 85692 | 21.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1859473.4000000000000000 | 86363 | 21.53 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2085103.4000000000000000 | 93884 | 22.21 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2086277.3000000000000000 | 93923 | 22.21 |
| 30.30000000 | 21 | 636.3000000000000000 | 2086913.6000000000000000 | 93944 | 22.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2087007.5000000000000000 | 93947 | 22.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 2087039.0000000000000000 | 93948 | 22.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2112831.2000000000000000 | 94749 | 22.30 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2114316.2000000000000000 | 94794 | 22.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2115360.2000000000000000 | 94824 | 22.31 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2122340.2000000000000000 | 95024 | 22.33 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 2937315.2000000000000000 | 118309 | 24.83 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2940835.2000000000000000 | 118409 | 24.84 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2942600.2000000000000000 | 118459 | 24.84 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2945333.7000000000000000 | 118536 | 24.85 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3002222.5000000000000000 | 120134 | 24.99 |
| 35.70000000 | 5 | 178.5000000000000000 | 3002401.0000000000000000 | 120139 | 24.99 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3077677.0000000000000000 | 122230 | 25.18 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3079145.0000000000000000 | 122270 | 25.18 |
| 37.00000000 | 22 | 814.0000000000000000 | 3079959.0000000000000000 | 122292 | 25.19 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3081844.0000000000000000 | 122342 | 25.19 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3084216.9000000000000000 | 122403 | 25.20 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3115104.9000000000000000 | 123195 | 25.29 |
| 39.40000000 | 20 | 788.0000000000000000 | 3115892.9000000000000000 | 123215 | 25.29 |
| 39.60000000 | 5 | 198.0000000000000000 | 3116090.9000000000000000 | 123220 | 25.29 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3118963.7000000000000000 | 123292 | 25.30 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6144123.7000000000000000 | 198921 | 30.89 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6146158.7000000000000000 | 198971 | 30.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 6147140.3000000000000000 | 198995 | 30.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6212740.3000000000000000 | 200595 | 30.97 |
| 41.10000000 | 10 | 411.0000000000000000 | 6213151.3000000000000000 | 200605 | 30.97 |
| 41.50000000 | 12 | 498.0000000000000000 | 6213649.3000000000000000 | 200617 | 30.97 |
| 41.60000000 | 12 | 499.2000000000000000 | 6214148.5000000000000000 | 200629 | 30.97 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6217067.5000000000000000 | 200699 | 30.98 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6221205.7000000000000000 | 200798 | 30.98 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6227379.7000000000000000 | 200945 | 30.99 |
| 42.10000000 | 12 | 505.2000000000000000 | 6227884.9000000000000000 | 200957 | 30.99 |
| 42.20000000 | 11 | 464.2000000000000000 | 6228349.1000000000000000 | 200968 | 30.99 |
| 42.30000000 | 12 | 507.6000000000000000 | 6228856.7000000000000000 | 200980 | 30.99 |
| 42.40000000 | 23 | 975.2000000000000000 | 6229831.9000000000000000 | 201003 | 30.99 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6232600.9000000000000000 | 201068 | 31.00 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6235603.9000000000000000 | 201138 | 31.00 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6237039.4000000000000000 | 201171 | 31.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6238129.4000000000000000 | 201196 | 31.01 |
| 43.70000000 | 5 | 218.5000000000000000 | 6238347.9000000000000000 | 201201 | 31.01 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6239535.9000000000000000 | 201228 | 31.01 |
| 44.10000000 | 11 | 485.1000000000000000 | 6240021.0000000000000000 | 201239 | 31.01 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6252397.0000000000000000 | 201519 | 31.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6272420.6000000000000000 | 201971 | 31.06 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6273444.1000000000000000 | 201994 | 31.06 |