| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 841 | 8746.4000000000000000 | 8746.4000000000000000 | 841 | 10.40 |
| 10.50000000 | 15 | 157.5000000000000000 | 8903.9000000000000000 | 856 | 10.40 |
| 10.60000000 | 20 | 212.0000000000000000 | 9115.9000000000000000 | 876 | 10.41 |
| 10.70000000 | 12 | 128.4000000000000000 | 9244.3000000000000000 | 888 | 10.41 |
| 10.80000000 | 95 | 1026.0000000000000000 | 10270.3000000000000000 | 983 | 10.45 |
| 10.90000000 | 11 | 119.9000000000000000 | 10390.2000000000000000 | 994 | 10.45 |
| 11.00000000 | 500 | 5500.0000000000000000 | 15890.2000000000000000 | 1494 | 10.64 |
| 11.10000000 | 27 | 299.7000000000000000 | 16189.9000000000000000 | 1521 | 10.64 |
| 11.20000000 | 496 | 5555.2000000000000000 | 21745.1000000000000000 | 2017 | 10.78 |
| 12.00000000 | 25 | 300.0000000000000000 | 22045.1000000000000000 | 2042 | 10.80 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 40195.1000000000000000 | 3542 | 11.35 |
| 12.70000000 | 187 | 2374.9000000000000000 | 42570.0000000000000000 | 3729 | 11.42 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 55370.0000000000000000 | 4729 | 11.71 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 93746.0000000000000000 | 7681 | 12.20 |
| 13.60000000 | 5 | 68.0000000000000000 | 93814.0000000000000000 | 7686 | 12.21 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 112237.0000000000000000 | 9021 | 12.44 |
| 13.90000000 | 1040 | 14456.0000000000000000 | 126693.0000000000000000 | 10061 | 12.59 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 530915.0000000000000000 | 38934 | 13.64 |
| 14.10000000 | 30 | 423.0000000000000000 | 531338.0000000000000000 | 38964 | 13.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 531820.8000000000000000 | 38998 | 13.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 532197.8000000000000000 | 39024 | 13.64 |
| 14.60000000 | 1 | 14.6000000000000000 | 532212.4000000000000000 | 39025 | 13.64 |
| 14.80000000 | 2 | 29.6000000000000000 | 532242.0000000000000000 | 39027 | 13.64 |
| 15.00000000 | 935 | 14025.0000000000000000 | 546267.0000000000000000 | 39962 | 13.67 |
| 15.10000000 | 1 | 15.1000000000000000 | 546282.1000000000000000 | 39963 | 13.67 |
| 15.30000000 | 54 | 826.2000000000000000 | 547108.3000000000000000 | 40017 | 13.67 |
| 15.40000000 | 12 | 184.8000000000000000 | 547293.1000000000000000 | 40029 | 13.67 |
| 15.50000000 | 51 | 790.5000000000000000 | 548083.6000000000000000 | 40080 | 13.67 |
| 15.70000000 | 10 | 157.0000000000000000 | 548240.6000000000000000 | 40090 | 13.68 |
| 15.80000000 | 1 | 15.8000000000000000 | 548256.4000000000000000 | 40091 | 13.68 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 593056.4000000000000000 | 42891 | 13.83 |
| 16.10000000 | 657 | 10577.7000000000000000 | 603634.1000000000000000 | 43548 | 13.86 |
| 16.20000000 | 31 | 502.2000000000000000 | 604136.3000000000000000 | 43579 | 13.86 |
| 16.30000000 | 1 | 16.3000000000000000 | 604152.6000000000000000 | 43580 | 13.86 |
| 16.50000000 | 51 | 841.5000000000000000 | 604994.1000000000000000 | 43631 | 13.87 |
| 16.70000000 | 1 | 16.7000000000000000 | 605010.8000000000000000 | 43632 | 13.87 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 693668.2000000000000000 | 48878 | 14.19 |
| 17.00000000 | 29 | 493.0000000000000000 | 694161.2000000000000000 | 48907 | 14.19 |
| 17.30000000 | 99 | 1712.7000000000000000 | 695873.9000000000000000 | 49006 | 14.20 |
| 17.40000000 | 14 | 243.6000000000000000 | 696117.5000000000000000 | 49020 | 14.20 |
| 17.90000000 | 102 | 1825.8000000000000000 | 697943.3000000000000000 | 49122 | 14.21 |
| 18.00000000 | 590 | 10620.0000000000000000 | 708563.3000000000000000 | 49712 | 14.25 |
| 18.10000000 | 720 | 13032.0000000000000000 | 721595.3000000000000000 | 50432 | 14.31 |
| 18.20000000 | 100 | 1820.0000000000000000 | 723415.3000000000000000 | 50532 | 14.32 |
| 18.60000000 | 8 | 148.8000000000000000 | 723564.1000000000000000 | 50540 | 14.32 |
| 18.90000000 | 100 | 1890.0000000000000000 | 725454.1000000000000000 | 50640 | 14.33 |
| 19.00000000 | 625 | 11875.0000000000000000 | 737329.1000000000000000 | 51265 | 14.38 |
| 19.10000000 | 52 | 993.2000000000000000 | 738322.3000000000000000 | 51317 | 14.39 |
| 19.30000000 | 29 | 559.7000000000000000 | 738882.0000000000000000 | 51346 | 14.39 |
| 19.50000000 | 60 | 1170.0000000000000000 | 740052.0000000000000000 | 51406 | 14.40 |
| 19.60000000 | 2 | 39.2000000000000000 | 740091.2000000000000000 | 51408 | 14.40 |
| 19.80000000 | 300 | 5940.0000000000000000 | 746031.2000000000000000 | 51708 | 14.43 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 800079.6000000000000000 | 54424 | 14.70 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1152719.6000000000000000 | 72056 | 16.00 |
| 20.10000000 | 46 | 924.6000000000000000 | 1153644.2000000000000000 | 72102 | 16.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 1154052.2000000000000000 | 72122 | 16.00 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1156643.8000000000000000 | 72246 | 16.01 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1199966.8000000000000000 | 74309 | 16.15 |
| 21.10000000 | 2 | 42.2000000000000000 | 1200009.0000000000000000 | 74311 | 16.15 |
| 21.30000000 | 23 | 489.9000000000000000 | 1200498.9000000000000000 | 74334 | 16.15 |
| 21.50000000 | 23 | 494.5000000000000000 | 1200993.4000000000000000 | 74357 | 16.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1204278.4000000000000000 | 74507 | 16.16 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1211868.4000000000000000 | 74852 | 16.19 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1232936.2000000000000000 | 75801 | 16.27 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1234061.2000000000000000 | 75851 | 16.27 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1238784.6000000000000000 | 76060 | 16.29 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1240714.1000000000000000 | 76145 | 16.29 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1245156.7000000000000000 | 76339 | 16.31 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1247456.7000000000000000 | 76439 | 16.32 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1249166.1000000000000000 | 76513 | 16.33 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1251239.8000000000000000 | 76602 | 16.33 |
| 23.80000000 | 27 | 642.6000000000000000 | 1251882.4000000000000000 | 76629 | 16.34 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1254989.4000000000000000 | 76759 | 16.35 |
| 24.00000000 | 41 | 984.0000000000000000 | 1255973.4000000000000000 | 76800 | 16.35 |
| 24.60000000 | 24 | 590.4000000000000000 | 1256563.8000000000000000 | 76824 | 16.36 |
| 24.70000000 | 13 | 321.1000000000000000 | 1256884.9000000000000000 | 76837 | 16.36 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1260370.9000000000000000 | 76977 | 16.37 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1600095.9000000000000000 | 90566 | 17.67 |
| 25.10000000 | 11 | 276.1000000000000000 | 1600372.0000000000000000 | 90577 | 17.67 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1610492.0000000000000000 | 90977 | 17.70 |
| 25.40000000 | 10 | 254.0000000000000000 | 1610746.0000000000000000 | 90987 | 17.70 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1661746.0000000000000000 | 92987 | 17.87 |
| 25.60000000 | 24 | 614.4000000000000000 | 1662360.4000000000000000 | 93011 | 17.87 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1690740.4000000000000000 | 94111 | 17.97 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1694780.8000000000000000 | 94267 | 17.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1696418.8000000000000000 | 94330 | 17.98 |
| 26.20000000 | 7 | 183.4000000000000000 | 1696602.2000000000000000 | 94337 | 17.98 |
| 26.40000000 | 16 | 422.4000000000000000 | 1697024.6000000000000000 | 94353 | 17.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1701328.6000000000000000 | 94513 | 18.00 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1725871.6000000000000000 | 95422 | 18.09 |
| 27.60000000 | 10 | 276.0000000000000000 | 1726147.6000000000000000 | 95432 | 18.09 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1731002.2000000000000000 | 95606 | 18.11 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1873382.2000000000000000 | 100691 | 18.61 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1937368.5000000000000000 | 102952 | 18.82 |
| 28.50000000 | 17 | 484.5000000000000000 | 1937853.0000000000000000 | 102969 | 18.82 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1943055.0000000000000000 | 103149 | 18.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1944077.0000000000000000 | 103184 | 18.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1948310.6000000000000000 | 103328 | 18.86 |
| 29.60000000 | 1 | 29.6000000000000000 | 1948340.2000000000000000 | 103329 | 18.86 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2037469.9000000000000000 | 106330 | 19.16 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2057532.8000000000000000 | 107001 | 19.23 |
| 30.00000000 | 7606 | 228180.0000000000000000 | 2285712.8000000000000000 | 114607 | 19.94 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2286886.7000000000000000 | 114646 | 19.95 |
| 30.30000000 | 21 | 636.3000000000000000 | 2287523.0000000000000000 | 114667 | 19.95 |
| 31.30000000 | 3 | 93.9000000000000000 | 2287616.9000000000000000 | 114670 | 19.95 |
| 31.50000000 | 1 | 31.5000000000000000 | 2287648.4000000000000000 | 114671 | 19.95 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2313440.6000000000000000 | 115472 | 20.03 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2314925.6000000000000000 | 115517 | 20.04 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2315969.6000000000000000 | 115547 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2322949.6000000000000000 | 115747 | 20.07 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2343599.6000000000000000 | 116337 | 20.14 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2347119.6000000000000000 | 116437 | 20.16 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2348884.6000000000000000 | 116487 | 20.16 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2351618.1000000000000000 | 116564 | 20.17 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2408506.9000000000000000 | 118162 | 20.38 |
| 35.70000000 | 5 | 178.5000000000000000 | 2408685.4000000000000000 | 118167 | 20.38 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2483961.4000000000000000 | 120258 | 20.66 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2485429.4000000000000000 | 120298 | 20.66 |
| 37.00000000 | 22 | 814.0000000000000000 | 2486243.4000000000000000 | 120320 | 20.66 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2488128.4000000000000000 | 120370 | 20.67 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2490501.3000000000000000 | 120431 | 20.68 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2521389.3000000000000000 | 121223 | 20.80 |
| 39.40000000 | 20 | 788.0000000000000000 | 2522177.3000000000000000 | 121243 | 20.80 |
| 39.60000000 | 5 | 198.0000000000000000 | 2522375.3000000000000000 | 121248 | 20.80 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2747650.7000000000000000 | 126894 | 21.65 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3772810.7000000000000000 | 152523 | 24.74 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3774845.7000000000000000 | 152573 | 24.74 |
| 40.90000000 | 24 | 981.6000000000000000 | 3775827.3000000000000000 | 152597 | 24.74 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3841427.3000000000000000 | 154197 | 24.91 |
| 41.10000000 | 10 | 411.0000000000000000 | 3841838.3000000000000000 | 154207 | 24.91 |
| 41.50000000 | 12 | 498.0000000000000000 | 3842336.3000000000000000 | 154219 | 24.91 |
| 41.60000000 | 12 | 499.2000000000000000 | 3842835.5000000000000000 | 154231 | 24.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3845754.5000000000000000 | 154301 | 24.92 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3849892.7000000000000000 | 154400 | 24.93 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3856066.7000000000000000 | 154547 | 24.95 |
| 42.10000000 | 12 | 505.2000000000000000 | 3856571.9000000000000000 | 154559 | 24.95 |
| 42.20000000 | 11 | 464.2000000000000000 | 3857036.1000000000000000 | 154570 | 24.95 |
| 42.30000000 | 12 | 507.6000000000000000 | 3857543.7000000000000000 | 154582 | 24.95 |
| 42.40000000 | 23 | 975.2000000000000000 | 3858518.9000000000000000 | 154605 | 24.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3861287.9000000000000000 | 154670 | 24.96 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3864290.9000000000000000 | 154740 | 24.97 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3865726.4000000000000000 | 154773 | 24.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3866816.4000000000000000 | 154798 | 24.98 |
| 43.70000000 | 5 | 218.5000000000000000 | 3867034.9000000000000000 | 154803 | 24.98 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3868222.9000000000000000 | 154830 | 24.98 |
| 44.10000000 | 11 | 485.1000000000000000 | 3868708.0000000000000000 | 154841 | 24.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3881084.0000000000000000 | 155121 | 25.02 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3901107.6000000000000000 | 155573 | 25.08 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3902131.1000000000000000 | 155596 | 25.08 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3943351.1000000000000000 | 156512 | 25.20 |