売り注文 MONA/JPY

2026-03-29 09:25:02.710940更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 19 193.8000000000000000 193.8000000000000000 19 10.20
10.30000000 542 5582.6000000000000000 5776.4000000000000000 561 10.30
10.40000000 39 405.6000000000000000 6182.0000000000000000 600 10.30
10.50000000 66 693.0000000000000000 6875.0000000000000000 666 10.32
10.60000000 102 1081.2000000000000000 7956.2000000000000000 768 10.36
10.70000000 504 5392.8000000000000000 13349.0000000000000000 1272 10.49
10.80000000 1643 17744.4000000000000000 31093.4000000000000000 2915 10.67
10.90000000 32 348.8000000000000000 31442.2000000000000000 2947 10.67
11.00000000 27 297.0000000000000000 31739.2000000000000000 2974 10.67
11.10000000 509 5649.9000000000000000 37389.1000000000000000 3483 10.73
11.80000000 27 318.6000000000000000 37707.7000000000000000 3510 10.74
11.90000000 3 35.7000000000000000 37743.4000000000000000 3513 10.74
12.00000000 125 1500.0000000000000000 39243.4000000000000000 3638 10.79
12.20000000 91 1110.2000000000000000 40353.6000000000000000 3729 10.82
12.70000000 312 3962.4000000000000000 44316.0000000000000000 4041 10.97
13.00000000 60 780.0000000000000000 45096.0000000000000000 4101 11.00
13.90000000 136 1890.4000000000000000 46986.4000000000000000 4237 11.09
14.00000000 30274 423836.0000000000000000 470822.4000000000000000 34511 13.64
14.10000000 30 423.0000000000000000 471245.4000000000000000 34541 13.64
14.20000000 34 482.8000000000000000 471728.2000000000000000 34575 13.64
14.50000000 26 377.0000000000000000 472105.2000000000000000 34601 13.64
14.60000000 1 14.6000000000000000 472119.8000000000000000 34602 13.64
14.80000000 2 29.6000000000000000 472149.4000000000000000 34604 13.64
15.00000000 592 8880.0000000000000000 481029.4000000000000000 35196 13.67
15.10000000 1 15.1000000000000000 481044.5000000000000000 35197 13.67
15.30000000 120 1836.0000000000000000 482880.5000000000000000 35317 13.67
15.40000000 12 184.8000000000000000 483065.3000000000000000 35329 13.67
15.50000000 51 790.5000000000000000 483855.8000000000000000 35380 13.68
15.70000000 10 157.0000000000000000 484012.8000000000000000 35390 13.68
15.80000000 1 15.8000000000000000 484028.6000000000000000 35391 13.68
16.00000000 2800 44800.0000000000000000 528828.6000000000000000 38191 13.85
16.10000000 657 10577.7000000000000000 539406.3000000000000000 38848 13.89
16.20000000 31 502.2000000000000000 539908.5000000000000000 38879 13.89
16.30000000 1 16.3000000000000000 539924.8000000000000000 38880 13.89
16.50000000 51 841.5000000000000000 540766.3000000000000000 38931 13.89
16.70000000 1 16.7000000000000000 540783.0000000000000000 38932 13.89
16.90000000 5246 88657.4000000000000000 629440.4000000000000000 44178 14.25
17.00000000 29 493.0000000000000000 629933.4000000000000000 44207 14.25
17.30000000 99 1712.7000000000000000 631646.1000000000000000 44306 14.26
17.40000000 14 243.6000000000000000 631889.7000000000000000 44320 14.26
17.90000000 102 1825.8000000000000000 633715.5000000000000000 44422 14.27
18.00000000 590 10620.0000000000000000 644335.5000000000000000 45012 14.31
18.10000000 720 13032.0000000000000000 657367.5000000000000000 45732 14.37
18.20000000 100 1820.0000000000000000 659187.5000000000000000 45832 14.38
18.60000000 8 148.8000000000000000 659336.3000000000000000 45840 14.38
18.90000000 100 1890.0000000000000000 661226.3000000000000000 45940 14.39
19.00000000 625 11875.0000000000000000 673101.3000000000000000 46565 14.46
19.10000000 52 993.2000000000000000 674094.5000000000000000 46617 14.46
19.30000000 29 559.7000000000000000 674654.2000000000000000 46646 14.46
19.50000000 60 1170.0000000000000000 675824.2000000000000000 46706 14.47
19.60000000 2 39.2000000000000000 675863.4000000000000000 46708 14.47
19.80000000 300 5940.0000000000000000 681803.4000000000000000 47008 14.50
19.90000000 3939 78386.1000000000000000 760189.5000000000000000 50947 14.92
20.00000000 17632 352640.0000000000000000 1112829.5000000000000000 68579 16.23
20.10000000 46 924.6000000000000000 1113754.1000000000000000 68625 16.23
20.40000000 20 408.0000000000000000 1114162.1000000000000000 68645 16.23
20.90000000 124 2591.6000000000000000 1116753.7000000000000000 68769 16.24
21.00000000 2063 43323.0000000000000000 1160076.7000000000000000 70832 16.38
21.10000000 2 42.2000000000000000 1160118.9000000000000000 70834 16.38
21.30000000 23 489.9000000000000000 1160608.8000000000000000 70857 16.38
21.50000000 23 494.5000000000000000 1161103.3000000000000000 70880 16.38
21.90000000 150 3285.0000000000000000 1164388.3000000000000000 71030 16.39
22.00000000 345 7590.0000000000000000 1171978.3000000000000000 71375 16.42
22.20000000 949 21067.8000000000000000 1193046.1000000000000000 72324 16.50
22.50000000 50 1125.0000000000000000 1194171.1000000000000000 72374 16.50
22.60000000 209 4723.4000000000000000 1198894.5000000000000000 72583 16.52
22.70000000 85 1929.5000000000000000 1200824.0000000000000000 72668 16.52
22.90000000 194 4442.6000000000000000 1205266.6000000000000000 72862 16.54
23.00000000 100 2300.0000000000000000 1207566.6000000000000000 72962 16.55
23.10000000 74 1709.4000000000000000 1209276.0000000000000000 73036 16.56
23.30000000 89 2073.7000000000000000 1211349.7000000000000000 73125 16.57
23.80000000 27 642.6000000000000000 1211992.3000000000000000 73152 16.57
23.90000000 130 3107.0000000000000000 1215099.3000000000000000 73282 16.58
24.00000000 41 984.0000000000000000 1216083.3000000000000000 73323 16.59
24.60000000 24 590.4000000000000000 1216673.7000000000000000 73347 16.59
24.70000000 13 321.1000000000000000 1216994.8000000000000000 73360 16.59
24.90000000 140 3486.0000000000000000 1220480.8000000000000000 73500 16.61
25.00000000 13589 339725.0000000000000000 1560205.8000000000000000 87089 17.92
25.10000000 11 276.1000000000000000 1560481.9000000000000000 87100 17.92
25.30000000 400 10120.0000000000000000 1570601.9000000000000000 87500 17.95
25.40000000 10 254.0000000000000000 1570855.9000000000000000 87510 17.95
25.50000000 2000 51000.0000000000000000 1621855.9000000000000000 89510 18.12
25.60000000 24 614.4000000000000000 1622470.3000000000000000 89534 18.12
25.80000000 1100 28380.0000000000000000 1650850.3000000000000000 90634 18.21
25.90000000 156 4040.4000000000000000 1654890.7000000000000000 90790 18.23
26.00000000 63 1638.0000000000000000 1656528.7000000000000000 90853 18.23
26.20000000 7 183.4000000000000000 1656712.1000000000000000 90860 18.23
26.40000000 16 422.4000000000000000 1657134.5000000000000000 90876 18.24
26.90000000 160 4304.0000000000000000 1661438.5000000000000000 91036 18.25
27.00000000 909 24543.0000000000000000 1685981.5000000000000000 91945 18.34
27.60000000 10 276.0000000000000000 1686257.5000000000000000 91955 18.34
27.90000000 174 4854.6000000000000000 1691112.1000000000000000 92129 18.36
28.00000000 5085 142380.0000000000000000 1833492.1000000000000000 97214 18.86
28.30000000 2261 63986.3000000000000000 1897478.4000000000000000 99475 19.07
28.50000000 17 484.5000000000000000 1897962.9000000000000000 99492 19.08
28.90000000 180 5202.0000000000000000 1903164.9000000000000000 99672 19.09
29.20000000 35 1022.0000000000000000 1904186.9000000000000000 99707 19.10
29.40000000 144 4233.6000000000000000 1908420.5000000000000000 99851 19.11
29.60000000 1 29.6000000000000000 1908450.1000000000000000 99852 19.11
29.70000000 3001 89129.7000000000000000 1997579.8000000000000000 102853 19.42
29.90000000 671 20062.9000000000000000 2017642.7000000000000000 103524 19.49
30.00000000 7521 225630.0000000000000000 2243272.7000000000000000 111045 20.20
30.10000000 39 1173.9000000000000000 2244446.6000000000000000 111084 20.20
30.30000000 21 636.3000000000000000 2245082.9000000000000000 111105 20.21
31.30000000 3 93.9000000000000000 2245176.8000000000000000 111108 20.21
31.50000000 1 31.5000000000000000 2245208.3000000000000000 111109 20.21
32.20000000 801 25792.2000000000000000 2271000.5000000000000000 111910 20.29
33.00000000 45 1485.0000000000000000 2272485.5000000000000000 111955 20.30
34.80000000 30 1044.0000000000000000 2273529.5000000000000000 111985 20.30
34.90000000 200 6980.0000000000000000 2280509.5000000000000000 112185 20.33
35.00000000 590 20650.0000000000000000 2301159.5000000000000000 112775 20.40
35.20000000 100 3520.0000000000000000 2304679.5000000000000000 112875 20.42
35.30000000 50 1765.0000000000000000 2306444.5000000000000000 112925 20.42
35.50000000 77 2733.5000000000000000 2309178.0000000000000000 113002 20.43
35.60000000 1598 56888.8000000000000000 2366066.8000000000000000 114600 20.65
35.70000000 5 178.5000000000000000 2366245.3000000000000000 114605 20.65
36.00000000 2091 75276.0000000000000000 2441521.3000000000000000 116696 20.92
36.70000000 40 1468.0000000000000000 2442989.3000000000000000 116736 20.93
37.00000000 22 814.0000000000000000 2443803.3000000000000000 116758 20.93
37.70000000 50 1885.0000000000000000 2445688.3000000000000000 116808 20.94
38.90000000 61 2372.9000000000000000 2448061.2000000000000000 116869 20.95
39.00000000 792 30888.0000000000000000 2478949.2000000000000000 117661 21.07
39.40000000 20 788.0000000000000000 2479737.2000000000000000 117681 21.07
39.60000000 5 198.0000000000000000 2479935.2000000000000000 117686 21.07
39.90000000 5646 225275.4000000000000000 2705210.6000000000000000 123332 21.93
40.00000000 25629 1025160.0000000000000000 3730370.6000000000000000 148961 25.04
40.70000000 50 2035.0000000000000000 3732405.6000000000000000 149011 25.05
40.90000000 24 981.6000000000000000 3733387.2000000000000000 149035 25.05
41.00000000 1600 65600.0000000000000000 3798987.2000000000000000 150635 25.22
41.10000000 10 411.0000000000000000 3799398.2000000000000000 150645 25.22
41.50000000 12 498.0000000000000000 3799896.2000000000000000 150657 25.22
41.60000000 12 499.2000000000000000 3800395.4000000000000000 150669 25.22
41.70000000 70 2919.0000000000000000 3803314.4000000000000000 150739 25.23
41.80000000 99 4138.2000000000000000 3807452.6000000000000000 150838 25.24
42.00000000 147 6174.0000000000000000 3813626.6000000000000000 150985 25.26
42.10000000 12 505.2000000000000000 3814131.8000000000000000 150997 25.26
42.20000000 11 464.2000000000000000 3814596.0000000000000000 151008 25.26
42.30000000 12 507.6000000000000000 3815103.6000000000000000 151020 25.26
42.40000000 23 975.2000000000000000 3816078.8000000000000000 151043 25.26
42.60000000 65 2769.0000000000000000 3818847.8000000000000000 151108 25.27
42.90000000 70 3003.0000000000000000 3821850.8000000000000000 151178 25.28
43.50000000 33 1435.5000000000000000 3823286.3000000000000000 151211 25.28
43.60000000 25 1090.0000000000000000 3824376.3000000000000000 151236 25.29
43.70000000 5 218.5000000000000000 3824594.8000000000000000 151241 25.29
44.00000000 27 1188.0000000000000000 3825782.8000000000000000 151268 25.29
44.10000000 11 485.1000000000000000 3826267.9000000000000000 151279 25.29
44.20000000 280 12376.0000000000000000 3838643.9000000000000000 151559 25.33
44.30000000 452 20023.6000000000000000 3858667.5000000000000000 152011 25.38
44.50000000 23 1023.5000000000000000 3859691.0000000000000000 152034 25.39
45.00000000 916 41220.0000000000000000 3900911.0000000000000000 152950 25.50