| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 32 | 352.0000000000000000 | 352.0000000000000000 | 32 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 507.4000000000000000 | 46 | 11.03 |
| 11.20000000 | 6 | 67.2000000000000000 | 574.6000000000000000 | 52 | 11.05 |
| 11.30000000 | 300 | 3390.0000000000000000 | 3964.6000000000000000 | 352 | 11.26 |
| 11.40000000 | 681 | 7763.4000000000000000 | 11728.0000000000000000 | 1033 | 11.35 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 57808.5000000000000000 | 5040 | 11.47 |
| 11.60000000 | 403 | 4674.8000000000000000 | 62483.3000000000000000 | 5443 | 11.48 |
| 11.70000000 | 50 | 585.0000000000000000 | 63068.3000000000000000 | 5493 | 11.48 |
| 11.80000000 | 400 | 4720.0000000000000000 | 67788.3000000000000000 | 5893 | 11.50 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 117899.2000000000000000 | 10104 | 11.67 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 155579.2000000000000000 | 13244 | 11.75 |
| 12.10000000 | 27 | 326.7000000000000000 | 155905.9000000000000000 | 13271 | 11.75 |
| 12.80000000 | 7 | 89.6000000000000000 | 155995.5000000000000000 | 13278 | 11.75 |
| 13.00000000 | 39 | 507.0000000000000000 | 156502.5000000000000000 | 13317 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 156853.5000000000000000 | 13343 | 11.76 |
| 13.80000000 | 1 | 13.8000000000000000 | 156867.3000000000000000 | 13344 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 157701.3000000000000000 | 13404 | 11.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 159353.3000000000000000 | 13522 | 11.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 160044.2000000000000000 | 13571 | 11.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 160902.2000000000000000 | 13631 | 11.80 |
| 14.90000000 | 215 | 3203.5000000000000000 | 164105.7000000000000000 | 13846 | 11.85 |
| 15.00000000 | 145 | 2175.0000000000000000 | 166280.7000000000000000 | 13991 | 11.88 |
| 15.50000000 | 3 | 46.5000000000000000 | 166327.2000000000000000 | 13994 | 11.89 |
| 15.60000000 | 16 | 249.6000000000000000 | 166576.8000000000000000 | 14010 | 11.89 |
| 15.90000000 | 111 | 1764.9000000000000000 | 168341.7000000000000000 | 14121 | 11.92 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 441573.7000000000000000 | 31198 | 14.15 |
| 16.10000000 | 62 | 998.2000000000000000 | 442571.9000000000000000 | 31260 | 14.16 |
| 16.70000000 | 571 | 9535.7000000000000000 | 452107.6000000000000000 | 31831 | 14.20 |
| 16.90000000 | 90 | 1521.0000000000000000 | 453628.6000000000000000 | 31921 | 14.21 |
| 17.00000000 | 333 | 5661.0000000000000000 | 459289.6000000000000000 | 32254 | 14.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 459306.8000000000000000 | 32255 | 14.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 459462.5000000000000000 | 32264 | 14.24 |
| 17.60000000 | 5 | 88.0000000000000000 | 459550.5000000000000000 | 32269 | 14.24 |
| 17.70000000 | 15 | 265.5000000000000000 | 459816.0000000000000000 | 32284 | 14.24 |
| 17.80000000 | 2 | 35.6000000000000000 | 459851.6000000000000000 | 32286 | 14.24 |
| 17.90000000 | 101 | 1807.9000000000000000 | 461659.5000000000000000 | 32387 | 14.25 |
| 18.00000000 | 218 | 3924.0000000000000000 | 465583.5000000000000000 | 32605 | 14.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 478615.5000000000000000 | 33325 | 14.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 480435.5000000000000000 | 33425 | 14.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 480584.3000000000000000 | 33433 | 14.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 482464.3000000000000000 | 33533 | 14.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 486244.3000000000000000 | 33733 | 14.41 |
| 19.00000000 | 125 | 2375.0000000000000000 | 488619.3000000000000000 | 33858 | 14.43 |
| 19.50000000 | 32 | 624.0000000000000000 | 489243.3000000000000000 | 33890 | 14.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 489282.5000000000000000 | 33892 | 14.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 495222.5000000000000000 | 34192 | 14.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 497212.5000000000000000 | 34292 | 14.50 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 849952.5000000000000000 | 51929 | 16.37 |
| 20.10000000 | 46 | 924.6000000000000000 | 850877.1000000000000000 | 51975 | 16.37 |
| 20.40000000 | 20 | 408.0000000000000000 | 851285.1000000000000000 | 51995 | 16.37 |
| 20.90000000 | 100 | 2090.0000000000000000 | 853375.1000000000000000 | 52095 | 16.38 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 896698.1000000000000000 | 54158 | 16.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 896740.3000000000000000 | 54160 | 16.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 900025.3000000000000000 | 54310 | 16.57 |
| 22.00000000 | 345 | 7590.0000000000000000 | 907615.3000000000000000 | 54655 | 16.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 928683.1000000000000000 | 55604 | 16.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 929808.1000000000000000 | 55654 | 16.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 934531.5000000000000000 | 55863 | 16.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 936461.0000000000000000 | 55948 | 16.74 |
| 22.90000000 | 173 | 3961.7000000000000000 | 940422.7000000000000000 | 56121 | 16.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 942722.7000000000000000 | 56221 | 16.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 944432.1000000000000000 | 56295 | 16.78 |
| 23.30000000 | 68 | 1584.4000000000000000 | 946016.5000000000000000 | 56363 | 16.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 946659.1000000000000000 | 56390 | 16.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 949766.1000000000000000 | 56520 | 16.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 950750.1000000000000000 | 56561 | 16.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 951340.5000000000000000 | 56585 | 16.81 |
| 24.70000000 | 13 | 321.1000000000000000 | 951661.6000000000000000 | 56598 | 16.81 |
| 24.90000000 | 140 | 3486.0000000000000000 | 955147.6000000000000000 | 56738 | 16.83 |
| 25.00000000 | 590 | 14750.0000000000000000 | 969897.6000000000000000 | 57328 | 16.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 970173.7000000000000000 | 57339 | 16.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 980293.7000000000000000 | 57739 | 16.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 980547.7000000000000000 | 57749 | 16.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1031547.7000000000000000 | 59749 | 17.26 |
| 25.60000000 | 24 | 614.4000000000000000 | 1032162.1000000000000000 | 59773 | 17.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1060542.1000000000000000 | 60873 | 17.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1064582.5000000000000000 | 61029 | 17.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1066220.5000000000000000 | 61092 | 17.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1066403.9000000000000000 | 61099 | 17.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1066826.3000000000000000 | 61115 | 17.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1071130.3000000000000000 | 61275 | 17.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1095673.3000000000000000 | 62184 | 17.62 |
| 27.60000000 | 10 | 276.0000000000000000 | 1095949.3000000000000000 | 62194 | 17.62 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1100803.9000000000000000 | 62368 | 17.65 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1244583.9000000000000000 | 67503 | 18.44 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1308570.2000000000000000 | 69764 | 18.76 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1313772.2000000000000000 | 69944 | 18.78 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1314794.2000000000000000 | 69979 | 18.79 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1319027.8000000000000000 | 70123 | 18.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1408157.5000000000000000 | 73124 | 19.26 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1467578.7000000000000000 | 75118 | 19.54 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1487641.6000000000000000 | 75789 | 19.63 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1715491.6000000000000000 | 83384 | 20.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1716665.5000000000000000 | 83423 | 20.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 1717301.8000000000000000 | 83444 | 20.58 |
| 31.30000000 | 3 | 93.9000000000000000 | 1717395.7000000000000000 | 83447 | 20.58 |
| 31.50000000 | 1 | 31.5000000000000000 | 1717427.2000000000000000 | 83448 | 20.58 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1743219.4000000000000000 | 84249 | 20.69 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1751304.4000000000000000 | 84494 | 20.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1752348.4000000000000000 | 84524 | 20.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1759328.4000000000000000 | 84724 | 20.77 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1779908.4000000000000000 | 85312 | 20.86 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1783428.4000000000000000 | 85412 | 20.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1785193.4000000000000000 | 85462 | 20.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1787926.9000000000000000 | 85539 | 20.90 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1844815.7000000000000000 | 87137 | 21.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 1844994.2000000000000000 | 87142 | 21.17 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1920270.2000000000000000 | 89233 | 21.52 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1921738.2000000000000000 | 89273 | 21.53 |
| 37.00000000 | 22 | 814.0000000000000000 | 1922552.2000000000000000 | 89295 | 21.53 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1924437.2000000000000000 | 89345 | 21.54 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1926810.1000000000000000 | 89406 | 21.55 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1957698.1000000000000000 | 90198 | 21.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1958486.1000000000000000 | 90218 | 21.71 |
| 39.60000000 | 5 | 198.0000000000000000 | 1958684.1000000000000000 | 90223 | 21.71 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2183480.7000000000000000 | 95857 | 22.78 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3210520.7000000000000000 | 121533 | 26.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3212555.7000000000000000 | 121583 | 26.42 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3278155.7000000000000000 | 123183 | 26.61 |
| 41.10000000 | 10 | 411.0000000000000000 | 3278566.7000000000000000 | 123193 | 26.61 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3281485.7000000000000000 | 123263 | 26.62 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3285623.9000000000000000 | 123362 | 26.63 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3291797.9000000000000000 | 123509 | 26.65 |
| 42.10000000 | 12 | 505.2000000000000000 | 3292303.1000000000000000 | 123521 | 26.65 |
| 42.20000000 | 11 | 464.2000000000000000 | 3292767.3000000000000000 | 123532 | 26.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3293274.9000000000000000 | 123544 | 26.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3294250.1000000000000000 | 123567 | 26.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3297019.1000000000000000 | 123632 | 26.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3300022.1000000000000000 | 123702 | 26.68 |
| 43.50000000 | 11 | 478.5000000000000000 | 3300500.6000000000000000 | 123713 | 26.68 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3301590.6000000000000000 | 123738 | 26.68 |
| 43.70000000 | 5 | 218.5000000000000000 | 3301809.1000000000000000 | 123743 | 26.68 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3302997.1000000000000000 | 123770 | 26.69 |
| 44.10000000 | 11 | 485.1000000000000000 | 3303482.2000000000000000 | 123781 | 26.69 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3315858.2000000000000000 | 124061 | 26.73 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3335881.8000000000000000 | 124513 | 26.79 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3336905.3000000000000000 | 124536 | 26.79 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3344060.3000000000000000 | 124695 | 26.82 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3439878.3000000000000000 | 126778 | 27.13 |
| 47.80000000 | 10 | 478.0000000000000000 | 3440356.3000000000000000 | 126788 | 27.13 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3444188.3000000000000000 | 126868 | 27.15 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3521756.3000000000000000 | 128484 | 27.41 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3526586.3000000000000000 | 128584 | 27.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 3527070.3000000000000000 | 128594 | 27.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3615921.6000000000000000 | 130411 | 27.73 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4028452.6000000000000000 | 138830 | 29.02 |
| 49.10000000 | 11 | 540.1000000000000000 | 4028992.7000000000000000 | 138841 | 29.02 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4152242.7000000000000000 | 141341 | 29.38 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4154416.3000000000000000 | 141385 | 29.38 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4159386.3000000000000000 | 141485 | 29.40 |