| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 49.10000000 | 172 | 8445.2000000000000000 | 8445.2000000000000000 | 172 | 49.10 |
| 49.20000000 | 404 | 19876.8000000000000000 | 28322.0000000000000000 | 576 | 49.17 |
| 49.30000000 | 529 | 26079.7000000000000000 | 54401.7000000000000000 | 1105 | 49.23 |
| 49.40000000 | 30 | 1482.0000000000000000 | 55883.7000000000000000 | 1135 | 49.24 |
| 49.80000000 | 2420 | 120516.0000000000000000 | 176399.7000000000000000 | 3555 | 49.62 |
| 50.30000000 | 60 | 3018.0000000000000000 | 179417.7000000000000000 | 3615 | 49.63 |
| 50.50000000 | 20000 | 1010000.0000000000000000 | 1189417.7000000000000000 | 23615 | 50.37 |
| 50.80000000 | 200 | 10160.0000000000000000 | 1199577.7000000000000000 | 23815 | 50.37 |
| 50.90000000 | 157 | 7991.3000000000000000 | 1207569.0000000000000000 | 23972 | 50.37 |
| 51.00000000 | 200 | 10200.0000000000000000 | 1217769.0000000000000000 | 24172 | 50.38 |
| 51.20000000 | 209 | 10700.8000000000000000 | 1228469.8000000000000000 | 24381 | 50.39 |
| 51.40000000 | 200 | 10280.0000000000000000 | 1238749.8000000000000000 | 24581 | 50.39 |
| 51.60000000 | 200 | 10320.0000000000000000 | 1249069.8000000000000000 | 24781 | 50.40 |
| 51.80000000 | 219 | 11344.2000000000000000 | 1260414.0000000000000000 | 25000 | 50.42 |
| 52.00000000 | 310 | 16120.0000000000000000 | 1276534.0000000000000000 | 25310 | 50.44 |
| 52.10000000 | 5 | 260.5000000000000000 | 1276794.5000000000000000 | 25315 | 50.44 |
| 52.20000000 | 239 | 12475.8000000000000000 | 1289270.3000000000000000 | 25554 | 50.45 |
| 52.30000000 | 97 | 5073.1000000000000000 | 1294343.4000000000000000 | 25651 | 50.46 |
| 52.40000000 | 200 | 10480.0000000000000000 | 1304823.4000000000000000 | 25851 | 50.47 |
| 52.50000000 | 210 | 11025.0000000000000000 | 1315848.4000000000000000 | 26061 | 50.49 |
| 52.60000000 | 209 | 10993.4000000000000000 | 1326841.8000000000000000 | 26270 | 50.51 |
| 52.80000000 | 209 | 11035.2000000000000000 | 1337877.0000000000000000 | 26479 | 50.53 |
| 52.90000000 | 5 | 264.5000000000000000 | 1338141.5000000000000000 | 26484 | 50.53 |
| 53.00000000 | 440 | 23320.0000000000000000 | 1361461.5000000000000000 | 26924 | 50.57 |
| 53.10000000 | 179 | 9504.9000000000000000 | 1370966.4000000000000000 | 27103 | 50.58 |
| 53.20000000 | 295 | 15694.0000000000000000 | 1386660.4000000000000000 | 27398 | 50.61 |
| 53.40000000 | 200 | 10680.0000000000000000 | 1397340.4000000000000000 | 27598 | 50.63 |
| 53.50000000 | 131 | 7008.5000000000000000 | 1404348.9000000000000000 | 27729 | 50.65 |
| 53.60000000 | 200 | 10720.0000000000000000 | 1415068.9000000000000000 | 27929 | 50.67 |
| 53.80000000 | 259 | 13934.2000000000000000 | 1429003.1000000000000000 | 28188 | 50.70 |
| 54.00000000 | 350 | 18900.0000000000000000 | 1447903.1000000000000000 | 28538 | 50.74 |
| 54.20000000 | 200 | 10840.0000000000000000 | 1458743.1000000000000000 | 28738 | 50.76 |
| 54.40000000 | 200 | 10880.0000000000000000 | 1469623.1000000000000000 | 28938 | 50.79 |
| 54.50000000 | 131 | 7139.5000000000000000 | 1476762.6000000000000000 | 29069 | 50.80 |
| 55.00000000 | 2239 | 123145.0000000000000000 | 1599907.6000000000000000 | 31308 | 51.10 |
| 55.50000000 | 175 | 9712.5000000000000000 | 1609620.1000000000000000 | 31483 | 51.13 |
| 55.80000000 | 90 | 5022.0000000000000000 | 1614642.1000000000000000 | 31573 | 51.14 |
| 56.00000000 | 101 | 5656.0000000000000000 | 1620298.1000000000000000 | 31674 | 51.16 |
| 56.50000000 | 229 | 12938.5000000000000000 | 1633236.6000000000000000 | 31903 | 51.19 |
| 56.90000000 | 85 | 4836.5000000000000000 | 1638073.1000000000000000 | 31988 | 51.21 |
| 57.00000000 | 350 | 19950.0000000000000000 | 1658023.1000000000000000 | 32338 | 51.27 |
| 57.50000000 | 301 | 17307.5000000000000000 | 1675330.6000000000000000 | 32639 | 51.33 |
| 57.80000000 | 88 | 5086.4000000000000000 | 1680417.0000000000000000 | 32727 | 51.35 |
| 58.00000000 | 592 | 34336.0000000000000000 | 1714753.0000000000000000 | 33319 | 51.46 |
| 58.50000000 | 50 | 2925.0000000000000000 | 1717678.0000000000000000 | 33369 | 51.48 |
| 58.70000000 | 17 | 997.9000000000000000 | 1718675.9000000000000000 | 33386 | 51.48 |
| 58.80000000 | 8 | 470.4000000000000000 | 1719146.3000000000000000 | 33394 | 51.48 |
| 58.90000000 | 8 | 471.2000000000000000 | 1719617.5000000000000000 | 33402 | 51.48 |
| 59.00000000 | 52 | 3068.0000000000000000 | 1722685.5000000000000000 | 33454 | 51.49 |
| 59.40000000 | 17 | 1009.8000000000000000 | 1723695.3000000000000000 | 33471 | 51.50 |
| 59.50000000 | 93 | 5533.5000000000000000 | 1729228.8000000000000000 | 33564 | 51.52 |
| 59.60000000 | 8 | 476.8000000000000000 | 1729705.6000000000000000 | 33572 | 51.52 |
| 59.80000000 | 8 | 478.4000000000000000 | 1730184.0000000000000000 | 33580 | 51.52 |
| 59.90000000 | 4000 | 239600.0000000000000000 | 1969784.0000000000000000 | 37580 | 52.42 |
| 60.00000000 | 3150 | 189000.0000000000000000 | 2158784.0000000000000000 | 40730 | 53.00 |
| 60.10000000 | 8 | 480.8000000000000000 | 2159264.8000000000000000 | 40738 | 53.00 |
| 60.50000000 | 91 | 5505.5000000000000000 | 2164770.3000000000000000 | 40829 | 53.02 |
| 61.00000000 | 53 | 3233.0000000000000000 | 2168003.3000000000000000 | 40882 | 53.03 |
| 61.50000000 | 66 | 4059.0000000000000000 | 2172062.3000000000000000 | 40948 | 53.04 |
| 61.60000000 | 1 | 61.6000000000000000 | 2172123.9000000000000000 | 40949 | 53.04 |
| 61.80000000 | 16 | 988.8000000000000000 | 2173112.7000000000000000 | 40965 | 53.05 |
| 61.90000000 | 15 | 928.5000000000000000 | 2174041.2000000000000000 | 40980 | 53.05 |
| 62.00000000 | 53 | 3286.0000000000000000 | 2177327.2000000000000000 | 41033 | 53.06 |
| 62.10000000 | 16 | 993.6000000000000000 | 2178320.8000000000000000 | 41049 | 53.07 |
| 62.50000000 | 51 | 3187.5000000000000000 | 2181508.3000000000000000 | 41100 | 53.08 |
| 62.60000000 | 8 | 500.8000000000000000 | 2182009.1000000000000000 | 41108 | 53.08 |
| 63.00000000 | 51 | 3213.0000000000000000 | 2185222.1000000000000000 | 41159 | 53.09 |
| 63.10000000 | 8 | 504.8000000000000000 | 2185726.9000000000000000 | 41167 | 53.09 |
| 63.20000000 | 488 | 30841.6000000000000000 | 2216568.5000000000000000 | 41655 | 53.21 |
| 63.30000000 | 16 | 1012.8000000000000000 | 2217581.3000000000000000 | 41671 | 53.22 |
| 63.40000000 | 100 | 6340.0000000000000000 | 2223921.3000000000000000 | 41771 | 53.24 |
| 63.50000000 | 51 | 3238.5000000000000000 | 2227159.8000000000000000 | 41822 | 53.25 |
| 63.80000000 | 61 | 3891.8000000000000000 | 2231051.6000000000000000 | 41883 | 53.27 |
| 64.00000000 | 82 | 5248.0000000000000000 | 2236299.6000000000000000 | 41965 | 53.29 |
| 64.10000000 | 687 | 44036.7000000000000000 | 2280336.3000000000000000 | 42652 | 53.46 |
| 64.20000000 | 6 | 385.2000000000000000 | 2280721.5000000000000000 | 42658 | 53.47 |
| 64.30000000 | 88 | 5658.4000000000000000 | 2286379.9000000000000000 | 42746 | 53.49 |
| 64.40000000 | 15 | 966.0000000000000000 | 2287345.9000000000000000 | 42761 | 53.49 |
| 64.50000000 | 65 | 4192.5000000000000000 | 2291538.4000000000000000 | 42826 | 53.51 |
| 64.60000000 | 16 | 1033.6000000000000000 | 2292572.0000000000000000 | 42842 | 53.51 |
| 64.70000000 | 8 | 517.6000000000000000 | 2293089.6000000000000000 | 42850 | 53.51 |
| 64.80000000 | 1 | 64.8000000000000000 | 2293154.4000000000000000 | 42851 | 53.51 |
| 65.00000000 | 2051 | 133315.0000000000000000 | 2426469.4000000000000000 | 44902 | 54.04 |
| 65.20000000 | 15 | 978.0000000000000000 | 2427447.4000000000000000 | 44917 | 54.04 |
| 65.40000000 | 44 | 2877.6000000000000000 | 2430325.0000000000000000 | 44961 | 54.05 |
| 65.50000000 | 80 | 5240.0000000000000000 | 2435565.0000000000000000 | 45041 | 54.07 |
| 65.90000000 | 441 | 29061.9000000000000000 | 2464626.9000000000000000 | 45482 | 54.19 |
| 66.00000000 | 129 | 8514.0000000000000000 | 2473140.9000000000000000 | 45611 | 54.22 |
| 66.20000000 | 15 | 993.0000000000000000 | 2474133.9000000000000000 | 45626 | 54.23 |
| 66.40000000 | 728 | 48339.2000000000000000 | 2522473.1000000000000000 | 46354 | 54.42 |
| 66.50000000 | 1770 | 117705.0000000000000000 | 2640178.1000000000000000 | 48124 | 54.86 |
| 66.60000000 | 243 | 16183.8000000000000000 | 2656361.9000000000000000 | 48367 | 54.92 |
| 66.70000000 | 69 | 4602.3000000000000000 | 2660964.2000000000000000 | 48436 | 54.94 |
| 66.80000000 | 52 | 3473.6000000000000000 | 2664437.8000000000000000 | 48488 | 54.95 |
| 66.90000000 | 165 | 11038.5000000000000000 | 2675476.3000000000000000 | 48653 | 54.99 |
| 67.00000000 | 117 | 7839.0000000000000000 | 2683315.3000000000000000 | 48770 | 55.02 |
| 67.10000000 | 61 | 4093.1000000000000000 | 2687408.4000000000000000 | 48831 | 55.03 |
| 67.20000000 | 14 | 940.8000000000000000 | 2688349.2000000000000000 | 48845 | 55.04 |
| 67.30000000 | 15 | 1009.5000000000000000 | 2689358.7000000000000000 | 48860 | 55.04 |
| 67.40000000 | 23 | 1550.2000000000000000 | 2690908.9000000000000000 | 48883 | 55.05 |
| 67.50000000 | 50 | 3375.0000000000000000 | 2694283.9000000000000000 | 48933 | 55.06 |
| 67.60000000 | 14 | 946.4000000000000000 | 2695230.3000000000000000 | 48947 | 55.06 |
| 67.70000000 | 53 | 3588.1000000000000000 | 2698818.4000000000000000 | 49000 | 55.08 |
| 67.80000000 | 224 | 15187.2000000000000000 | 2714005.6000000000000000 | 49224 | 55.14 |
| 67.90000000 | 15 | 1018.5000000000000000 | 2715024.1000000000000000 | 49239 | 55.14 |
| 68.00000000 | 53 | 3604.0000000000000000 | 2718628.1000000000000000 | 49292 | 55.15 |
| 68.10000000 | 42 | 2860.2000000000000000 | 2721488.3000000000000000 | 49334 | 55.16 |
| 68.20000000 | 1531 | 104414.2000000000000000 | 2825902.5000000000000000 | 50865 | 55.56 |
| 68.40000000 | 372 | 25444.8000000000000000 | 2851347.3000000000000000 | 51237 | 55.65 |
| 68.50000000 | 296 | 20276.0000000000000000 | 2871623.3000000000000000 | 51533 | 55.72 |
| 68.60000000 | 43 | 2949.8000000000000000 | 2874573.1000000000000000 | 51576 | 55.73 |
| 68.70000000 | 14 | 961.8000000000000000 | 2875534.9000000000000000 | 51590 | 55.74 |
| 68.80000000 | 54 | 3715.2000000000000000 | 2879250.1000000000000000 | 51644 | 55.75 |
| 68.90000000 | 22 | 1515.8000000000000000 | 2880765.9000000000000000 | 51666 | 55.76 |
| 69.00000000 | 907 | 62583.0000000000000000 | 2943348.9000000000000000 | 52573 | 55.99 |
| 69.20000000 | 15 | 1038.0000000000000000 | 2944386.9000000000000000 | 52588 | 55.99 |
| 69.30000000 | 21 | 1455.3000000000000000 | 2945842.2000000000000000 | 52609 | 56.00 |
| 69.50000000 | 66 | 4587.0000000000000000 | 2950429.2000000000000000 | 52675 | 56.01 |
| 69.90000000 | 496 | 34670.4000000000000000 | 2985099.6000000000000000 | 53171 | 56.14 |
| 70.00000000 | 371 | 25970.0000000000000000 | 3011069.6000000000000000 | 53542 | 56.24 |
| 70.50000000 | 139 | 9799.5000000000000000 | 3020869.1000000000000000 | 53681 | 56.27 |
| 70.70000000 | 1454 | 102797.8000000000000000 | 3123666.9000000000000000 | 55135 | 56.65 |
| 70.80000000 | 14 | 991.2000000000000000 | 3124658.1000000000000000 | 55149 | 56.66 |
| 71.00000000 | 122 | 8662.0000000000000000 | 3133320.1000000000000000 | 55271 | 56.69 |
| 71.10000000 | 15 | 1066.5000000000000000 | 3134386.6000000000000000 | 55286 | 56.69 |
| 71.20000000 | 7 | 498.4000000000000000 | 3134885.0000000000000000 | 55293 | 56.70 |
| 71.50000000 | 96 | 6864.0000000000000000 | 3141749.0000000000000000 | 55389 | 56.72 |
| 71.80000000 | 162 | 11631.6000000000000000 | 3153380.6000000000000000 | 55551 | 56.77 |
| 71.90000000 | 3 | 215.7000000000000000 | 3153596.3000000000000000 | 55554 | 56.77 |
| 72.00000000 | 237 | 17064.0000000000000000 | 3170660.3000000000000000 | 55791 | 56.83 |
| 72.20000000 | 15 | 1083.0000000000000000 | 3171743.3000000000000000 | 55806 | 56.84 |
| 72.30000000 | 13 | 939.9000000000000000 | 3172683.2000000000000000 | 55819 | 56.84 |
| 72.40000000 | 26 | 1882.4000000000000000 | 3174565.6000000000000000 | 55845 | 56.85 |
| 72.50000000 | 71 | 5147.5000000000000000 | 3179713.1000000000000000 | 55916 | 56.87 |
| 72.70000000 | 13 | 945.1000000000000000 | 3180658.2000000000000000 | 55929 | 56.87 |
| 72.90000000 | 50 | 3645.0000000000000000 | 3184303.2000000000000000 | 55979 | 56.88 |
| 73.00000000 | 301 | 21973.0000000000000000 | 3206276.2000000000000000 | 56280 | 56.97 |
| 73.50000000 | 300 | 22050.0000000000000000 | 3228326.2000000000000000 | 56580 | 57.06 |
| 73.60000000 | 109 | 8022.4000000000000000 | 3236348.6000000000000000 | 56689 | 57.09 |
| 73.90000000 | 50 | 3695.0000000000000000 | 3240043.6000000000000000 | 56739 | 57.10 |
| 74.00000000 | 415 | 30710.0000000000000000 | 3270753.6000000000000000 | 57154 | 57.23 |
| 74.50000000 | 390 | 29055.0000000000000000 | 3299808.6000000000000000 | 57544 | 57.34 |
| 74.80000000 | 13 | 972.4000000000000000 | 3300781.0000000000000000 | 57557 | 57.35 |
| 74.90000000 | 63 | 4718.7000000000000000 | 3305499.7000000000000000 | 57620 | 57.37 |
| 75.00000000 | 2682 | 201150.0000000000000000 | 3506649.7000000000000000 | 60302 | 58.15 |
| 75.10000000 | 13 | 976.3000000000000000 | 3507626.0000000000000000 | 60315 | 58.16 |
| 75.20000000 | 26 | 1955.2000000000000000 | 3509581.2000000000000000 | 60341 | 58.16 |
| 75.30000000 | 2400 | 180720.0000000000000000 | 3690301.2000000000000000 | 62741 | 58.82 |
| 75.50000000 | 348 | 26274.0000000000000000 | 3716575.2000000000000000 | 63089 | 58.91 |
| 75.60000000 | 134 | 10130.4000000000000000 | 3726705.6000000000000000 | 63223 | 58.95 |