| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 6 | 85.2000000000000000 | 85.2000000000000000 | 6 | 14.20 |
| 14.50000000 | 79 | 1145.5000000000000000 | 1230.7000000000000000 | 85 | 14.48 |
| 14.60000000 | 5 | 73.0000000000000000 | 1303.7000000000000000 | 90 | 14.49 |
| 14.70000000 | 557 | 8187.9000000000000000 | 9491.6000000000000000 | 647 | 14.67 |
| 14.80000000 | 512 | 7577.6000000000000000 | 17069.2000000000000000 | 1159 | 14.73 |
| 14.90000000 | 11 | 163.9000000000000000 | 17233.1000000000000000 | 1170 | 14.73 |
| 15.00000000 | 1059 | 15885.0000000000000000 | 33118.1000000000000000 | 2229 | 14.86 |
| 15.10000000 | 51 | 770.1000000000000000 | 33888.2000000000000000 | 2280 | 14.86 |
| 15.20000000 | 192 | 2918.4000000000000000 | 36806.6000000000000000 | 2472 | 14.89 |
| 15.30000000 | 120 | 1836.0000000000000000 | 38642.6000000000000000 | 2592 | 14.91 |
| 15.40000000 | 12 | 184.8000000000000000 | 38827.4000000000000000 | 2604 | 14.91 |
| 15.50000000 | 711 | 11020.5000000000000000 | 49847.9000000000000000 | 3315 | 15.04 |
| 15.60000000 | 27 | 421.2000000000000000 | 50269.1000000000000000 | 3342 | 15.04 |
| 15.70000000 | 10 | 157.0000000000000000 | 50426.1000000000000000 | 3352 | 15.04 |
| 15.80000000 | 1 | 15.8000000000000000 | 50441.9000000000000000 | 3353 | 15.04 |
| 16.00000000 | 104 | 1664.0000000000000000 | 52105.9000000000000000 | 3457 | 15.07 |
| 16.10000000 | 657 | 10577.7000000000000000 | 62683.6000000000000000 | 4114 | 15.24 |
| 16.20000000 | 31 | 502.2000000000000000 | 63185.8000000000000000 | 4145 | 15.24 |
| 16.30000000 | 1 | 16.3000000000000000 | 63202.1000000000000000 | 4146 | 15.24 |
| 16.50000000 | 51 | 841.5000000000000000 | 64043.6000000000000000 | 4197 | 15.26 |
| 16.70000000 | 1 | 16.7000000000000000 | 64060.3000000000000000 | 4198 | 15.26 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 152717.7000000000000000 | 9444 | 16.17 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 325284.7000000000000000 | 19595 | 16.60 |
| 17.20000000 | 3 | 51.6000000000000000 | 325336.3000000000000000 | 19598 | 16.60 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 361649.0000000000000000 | 21697 | 16.67 |
| 17.40000000 | 14 | 243.6000000000000000 | 361892.6000000000000000 | 21711 | 16.67 |
| 17.90000000 | 102 | 1825.8000000000000000 | 363718.4000000000000000 | 21813 | 16.67 |
| 18.00000000 | 730 | 13140.0000000000000000 | 376858.4000000000000000 | 22543 | 16.72 |
| 18.10000000 | 720 | 13032.0000000000000000 | 389890.4000000000000000 | 23263 | 16.76 |
| 18.20000000 | 158 | 2875.6000000000000000 | 392766.0000000000000000 | 23421 | 16.77 |
| 18.60000000 | 8 | 148.8000000000000000 | 392914.8000000000000000 | 23429 | 16.77 |
| 18.90000000 | 100 | 1890.0000000000000000 | 394804.8000000000000000 | 23529 | 16.78 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 414108.8000000000000000 | 24545 | 16.87 |
| 19.10000000 | 52 | 993.2000000000000000 | 415102.0000000000000000 | 24597 | 16.88 |
| 19.30000000 | 29 | 559.7000000000000000 | 415661.7000000000000000 | 24626 | 16.88 |
| 19.50000000 | 60 | 1170.0000000000000000 | 416831.7000000000000000 | 24686 | 16.89 |
| 19.60000000 | 2 | 39.2000000000000000 | 416870.9000000000000000 | 24688 | 16.89 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 482210.9000000000000000 | 27988 | 17.23 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 560597.0000000000000000 | 31927 | 17.56 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 914857.0000000000000000 | 49640 | 18.43 |
| 20.10000000 | 46 | 924.6000000000000000 | 915781.6000000000000000 | 49686 | 18.43 |
| 20.40000000 | 20 | 408.0000000000000000 | 916189.6000000000000000 | 49706 | 18.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 918781.2000000000000000 | 49830 | 18.44 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 962104.2000000000000000 | 51893 | 18.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 962146.4000000000000000 | 51895 | 18.54 |
| 21.30000000 | 23 | 489.9000000000000000 | 962636.3000000000000000 | 51918 | 18.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 963130.8000000000000000 | 51941 | 18.54 |
| 21.90000000 | 150 | 3285.0000000000000000 | 966415.8000000000000000 | 52091 | 18.55 |
| 22.00000000 | 328 | 7216.0000000000000000 | 973631.8000000000000000 | 52419 | 18.57 |
| 22.20000000 | 48 | 1065.6000000000000000 | 974697.4000000000000000 | 52467 | 18.58 |
| 22.50000000 | 50 | 1125.0000000000000000 | 975822.4000000000000000 | 52517 | 18.58 |
| 22.60000000 | 209 | 4723.4000000000000000 | 980545.8000000000000000 | 52726 | 18.60 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982475.3000000000000000 | 52811 | 18.60 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986917.9000000000000000 | 53005 | 18.62 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989217.9000000000000000 | 53105 | 18.63 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990927.3000000000000000 | 53179 | 18.63 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993001.0000000000000000 | 53268 | 18.64 |
| 23.80000000 | 27 | 642.6000000000000000 | 993643.6000000000000000 | 53295 | 18.64 |
| 23.90000000 | 130 | 3107.0000000000000000 | 996750.6000000000000000 | 53425 | 18.66 |
| 24.00000000 | 26 | 624.0000000000000000 | 997374.6000000000000000 | 53451 | 18.66 |
| 24.50000000 | 100 | 2450.0000000000000000 | 999824.6000000000000000 | 53551 | 18.67 |
| 24.60000000 | 24 | 590.4000000000000000 | 1000415.0000000000000000 | 53575 | 18.67 |
| 24.70000000 | 13 | 321.1000000000000000 | 1000736.1000000000000000 | 53588 | 18.67 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1128722.1000000000000000 | 58728 | 19.22 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1468447.1000000000000000 | 72317 | 20.31 |
| 25.10000000 | 11 | 276.1000000000000000 | 1468723.2000000000000000 | 72328 | 20.31 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1478843.2000000000000000 | 72728 | 20.33 |
| 25.40000000 | 10 | 254.0000000000000000 | 1479097.2000000000000000 | 72738 | 20.33 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1530097.2000000000000000 | 74738 | 20.47 |
| 25.60000000 | 24 | 614.4000000000000000 | 1530711.6000000000000000 | 74762 | 20.47 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1562394.0000000000000000 | 75990 | 20.56 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1566434.4000000000000000 | 76146 | 20.57 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1567734.4000000000000000 | 76196 | 20.58 |
| 26.20000000 | 7 | 183.4000000000000000 | 1567917.8000000000000000 | 76203 | 20.58 |
| 26.40000000 | 16 | 422.4000000000000000 | 1568340.2000000000000000 | 76219 | 20.58 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1572644.2000000000000000 | 76379 | 20.59 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1609877.2000000000000000 | 77758 | 20.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 1610153.2000000000000000 | 77768 | 20.70 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1615007.8000000000000000 | 77942 | 20.72 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1757051.8000000000000000 | 83015 | 21.17 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1821038.1000000000000000 | 85276 | 21.35 |
| 28.50000000 | 17 | 484.5000000000000000 | 1821522.6000000000000000 | 85293 | 21.36 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1826724.6000000000000000 | 85473 | 21.37 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1839774.6000000000000000 | 85923 | 21.41 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1840796.6000000000000000 | 85958 | 21.42 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1845030.2000000000000000 | 86102 | 21.43 |
| 29.60000000 | 1 | 29.6000000000000000 | 1845059.8000000000000000 | 86103 | 21.43 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1934189.5000000000000000 | 89104 | 21.71 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1954252.4000000000000000 | 89775 | 21.77 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2179372.4000000000000000 | 97279 | 22.40 |
| 30.10000000 | 19 | 571.9000000000000000 | 2179944.3000000000000000 | 97298 | 22.40 |
| 30.30000000 | 21 | 636.3000000000000000 | 2180580.6000000000000000 | 97319 | 22.41 |
| 31.30000000 | 3 | 93.9000000000000000 | 2180674.5000000000000000 | 97322 | 22.41 |
| 31.50000000 | 1 | 31.5000000000000000 | 2180706.0000000000000000 | 97323 | 22.41 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2206498.2000000000000000 | 98124 | 22.49 |
| 33.00000000 | 30 | 990.0000000000000000 | 2207488.2000000000000000 | 98154 | 22.49 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2208532.2000000000000000 | 98184 | 22.49 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2215512.2000000000000000 | 98384 | 22.52 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3030487.2000000000000000 | 121669 | 24.91 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3034007.2000000000000000 | 121769 | 24.92 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3035772.2000000000000000 | 121819 | 24.92 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3038505.7000000000000000 | 121896 | 24.93 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3095394.5000000000000000 | 123494 | 25.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 3095573.0000000000000000 | 123499 | 25.07 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3170381.0000000000000000 | 125577 | 25.25 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3171849.0000000000000000 | 125617 | 25.25 |
| 37.00000000 | 22 | 814.0000000000000000 | 3172663.0000000000000000 | 125639 | 25.25 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3174548.0000000000000000 | 125689 | 25.26 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3176920.9000000000000000 | 125750 | 25.26 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3207340.9000000000000000 | 126530 | 25.35 |
| 39.40000000 | 20 | 788.0000000000000000 | 3208128.9000000000000000 | 126550 | 25.35 |
| 39.60000000 | 5 | 198.0000000000000000 | 3208326.9000000000000000 | 126555 | 25.35 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3211199.7000000000000000 | 126627 | 25.36 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6236359.7000000000000000 | 202256 | 30.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6238394.7000000000000000 | 202306 | 30.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 6239376.3000000000000000 | 202330 | 30.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6304976.3000000000000000 | 203930 | 30.92 |
| 41.10000000 | 10 | 411.0000000000000000 | 6305387.3000000000000000 | 203940 | 30.92 |
| 41.50000000 | 12 | 498.0000000000000000 | 6305885.3000000000000000 | 203952 | 30.92 |
| 41.60000000 | 12 | 499.2000000000000000 | 6306384.5000000000000000 | 203964 | 30.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6309303.5000000000000000 | 204034 | 30.92 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6313441.7000000000000000 | 204133 | 30.93 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6319111.7000000000000000 | 204268 | 30.94 |
| 42.10000000 | 12 | 505.2000000000000000 | 6319616.9000000000000000 | 204280 | 30.94 |
| 42.20000000 | 11 | 464.2000000000000000 | 6320081.1000000000000000 | 204291 | 30.94 |
| 42.30000000 | 12 | 507.6000000000000000 | 6320588.7000000000000000 | 204303 | 30.94 |
| 42.40000000 | 23 | 975.2000000000000000 | 6321563.9000000000000000 | 204326 | 30.94 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6324332.9000000000000000 | 204391 | 30.94 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6327335.9000000000000000 | 204461 | 30.95 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6328771.4000000000000000 | 204494 | 30.95 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6329861.4000000000000000 | 204519 | 30.95 |
| 43.70000000 | 5 | 218.5000000000000000 | 6330079.9000000000000000 | 204524 | 30.95 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6331267.9000000000000000 | 204551 | 30.95 |
| 44.10000000 | 11 | 485.1000000000000000 | 6331753.0000000000000000 | 204562 | 30.95 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6344129.0000000000000000 | 204842 | 30.97 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6364152.6000000000000000 | 205294 | 31.00 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6365176.1000000000000000 | 205317 | 31.00 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6406396.1000000000000000 | 206233 | 31.06 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6501754.1000000000000000 | 208306 | 31.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 6502232.1000000000000000 | 208316 | 31.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6506064.1000000000000000 | 208396 | 31.22 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6581232.1000000000000000 | 209962 | 31.34 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6586062.1000000000000000 | 210062 | 31.35 |
| 48.40000000 | 10 | 484.0000000000000000 | 6586546.1000000000000000 | 210072 | 31.35 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6675397.4000000000000000 | 211889 | 31.50 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7087928.4000000000000000 | 220308 | 32.17 |
| 49.10000000 | 11 | 540.1000000000000000 | 7088468.5000000000000000 | 220319 | 32.17 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7211718.5000000000000000 | 222819 | 32.37 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7213892.1000000000000000 | 222863 | 32.37 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7218862.1000000000000000 | 222963 | 32.38 |