売り注文 MONA/JPY

2026-09-22 16:14:03.235249更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 2302 25091.8000000000000000 25091.8000000000000000 2302 10.90
11.00000000 1444 15884.0000000000000000 40975.8000000000000000 3746 10.94
11.10000000 6 66.6000000000000000 41042.4000000000000000 3752 10.94
11.20000000 1 11.2000000000000000 41053.6000000000000000 3753 10.94
11.40000000 907 10339.8000000000000000 51393.4000000000000000 4660 11.03
11.50000000 4131 47506.5000000000000000 98899.9000000000000000 8791 11.25
11.60000000 50 580.0000000000000000 99479.9000000000000000 8841 11.25
11.90000000 4156 49456.4000000000000000 148936.3000000000000000 12997 11.46
12.00000000 3140 37680.0000000000000000 186616.3000000000000000 16137 11.56
12.80000000 7 89.6000000000000000 186705.9000000000000000 16144 11.57
13.00000000 39 507.0000000000000000 187212.9000000000000000 16183 11.57
13.50000000 26 351.0000000000000000 187563.9000000000000000 16209 11.57
13.80000000 37 510.6000000000000000 188074.5000000000000000 16246 11.58
13.90000000 60 834.0000000000000000 188908.5000000000000000 16306 11.59
14.00000000 118 1652.0000000000000000 190560.5000000000000000 16424 11.60
14.10000000 49 690.9000000000000000 191251.4000000000000000 16473 11.61
14.30000000 60 858.0000000000000000 192109.4000000000000000 16533 11.62
15.00000000 129 1935.0000000000000000 194044.4000000000000000 16662 11.65
15.50000000 3 46.5000000000000000 194090.9000000000000000 16665 11.65
15.60000000 31 483.6000000000000000 194574.5000000000000000 16696 11.65
15.90000000 111 1764.9000000000000000 196339.4000000000000000 16807 11.68
16.00000000 17077 273232.0000000000000000 469571.4000000000000000 33884 13.86
16.10000000 62 998.2000000000000000 470569.6000000000000000 33946 13.86
16.70000000 571 9535.7000000000000000 480105.3000000000000000 34517 13.91
16.90000000 90 1521.0000000000000000 481626.3000000000000000 34607 13.92
17.00000000 333 5661.0000000000000000 487287.3000000000000000 34940 13.95
17.20000000 1 17.2000000000000000 487304.5000000000000000 34941 13.95
17.30000000 9 155.7000000000000000 487460.2000000000000000 34950 13.95
17.60000000 5 88.0000000000000000 487548.2000000000000000 34955 13.95
17.70000000 15 265.5000000000000000 487813.7000000000000000 34970 13.95
17.80000000 1 17.8000000000000000 487831.5000000000000000 34971 13.95
17.90000000 101 1807.9000000000000000 489639.4000000000000000 35072 13.96
18.00000000 218 3924.0000000000000000 493563.4000000000000000 35290 13.99
18.10000000 720 13032.0000000000000000 506595.4000000000000000 36010 14.07
18.20000000 100 1820.0000000000000000 508415.4000000000000000 36110 14.08
18.60000000 8 148.8000000000000000 508564.2000000000000000 36118 14.08
18.80000000 100 1880.0000000000000000 510444.2000000000000000 36218 14.09
18.90000000 200 3780.0000000000000000 514224.2000000000000000 36418 14.12
19.00000000 125 2375.0000000000000000 516599.2000000000000000 36543 14.14
19.50000000 32 624.0000000000000000 517223.2000000000000000 36575 14.14
19.60000000 2 39.2000000000000000 517262.4000000000000000 36577 14.14
19.80000000 300 5940.0000000000000000 523202.4000000000000000 36877 14.19
19.90000000 100 1990.0000000000000000 525192.4000000000000000 36977 14.20
20.00000000 17637 352740.0000000000000000 877932.4000000000000000 54614 16.08
20.10000000 46 924.6000000000000000 878857.0000000000000000 54660 16.08
20.40000000 20 408.0000000000000000 879265.0000000000000000 54680 16.08
20.90000000 124 2591.6000000000000000 881856.6000000000000000 54804 16.09
21.00000000 2063 43323.0000000000000000 925179.6000000000000000 56867 16.27
21.10000000 2 42.2000000000000000 925221.8000000000000000 56869 16.27
21.30000000 23 489.9000000000000000 925711.7000000000000000 56892 16.27
21.50000000 23 494.5000000000000000 926206.2000000000000000 56915 16.27
21.90000000 150 3285.0000000000000000 929491.2000000000000000 57065 16.29
22.00000000 345 7590.0000000000000000 937081.2000000000000000 57410 16.32
22.20000000 949 21067.8000000000000000 958149.0000000000000000 58359 16.42
22.50000000 50 1125.0000000000000000 959274.0000000000000000 58409 16.42
22.60000000 209 4723.4000000000000000 963997.4000000000000000 58618 16.45
22.70000000 85 1929.5000000000000000 965926.9000000000000000 58703 16.45
22.90000000 194 4442.6000000000000000 970369.5000000000000000 58897 16.48
23.00000000 100 2300.0000000000000000 972669.5000000000000000 58997 16.49
23.10000000 74 1709.4000000000000000 974378.9000000000000000 59071 16.50
23.30000000 89 2073.7000000000000000 976452.6000000000000000 59160 16.51
23.80000000 27 642.6000000000000000 977095.2000000000000000 59187 16.51
23.90000000 130 3107.0000000000000000 980202.2000000000000000 59317 16.52
24.00000000 41 984.0000000000000000 981186.2000000000000000 59358 16.53
24.60000000 24 590.4000000000000000 981776.6000000000000000 59382 16.53
24.70000000 13 321.1000000000000000 982097.7000000000000000 59395 16.54
24.90000000 140 3486.0000000000000000 985583.7000000000000000 59535 16.55
25.00000000 590 14750.0000000000000000 1000333.7000000000000000 60125 16.64
25.10000000 11 276.1000000000000000 1000609.8000000000000000 60136 16.64
25.30000000 400 10120.0000000000000000 1010729.8000000000000000 60536 16.70
25.40000000 10 254.0000000000000000 1010983.8000000000000000 60546 16.70
25.50000000 2000 51000.0000000000000000 1061983.8000000000000000 62546 16.98
25.60000000 24 614.4000000000000000 1062598.2000000000000000 62570 16.98
25.80000000 1100 28380.0000000000000000 1090978.2000000000000000 63670 17.13
25.90000000 156 4040.4000000000000000 1095018.6000000000000000 63826 17.16
26.00000000 63 1638.0000000000000000 1096656.6000000000000000 63889 17.17
26.20000000 7 183.4000000000000000 1096840.0000000000000000 63896 17.17
26.40000000 16 422.4000000000000000 1097262.4000000000000000 63912 17.17
26.90000000 160 4304.0000000000000000 1101566.4000000000000000 64072 17.19
27.00000000 909 24543.0000000000000000 1126109.4000000000000000 64981 17.33
27.60000000 10 276.0000000000000000 1126385.4000000000000000 64991 17.33
27.90000000 174 4854.6000000000000000 1131240.0000000000000000 65165 17.36
28.00000000 5135 143780.0000000000000000 1275020.0000000000000000 70300 18.14
28.30000000 2261 63986.3000000000000000 1339006.3000000000000000 72561 18.45
28.90000000 180 5202.0000000000000000 1344208.3000000000000000 72741 18.48
29.20000000 35 1022.0000000000000000 1345230.3000000000000000 72776 18.48
29.40000000 144 4233.6000000000000000 1349463.9000000000000000 72920 18.51
29.60000000 1 29.6000000000000000 1349493.5000000000000000 72921 18.51
29.70000000 3001 89129.7000000000000000 1438623.2000000000000000 75922 18.95
29.90000000 671 20062.9000000000000000 1458686.1000000000000000 76593 19.04
30.00000000 7595 227850.0000000000000000 1686536.1000000000000000 84188 20.03
30.10000000 39 1173.9000000000000000 1687710.0000000000000000 84227 20.04
30.30000000 21 636.3000000000000000 1688346.3000000000000000 84248 20.04
31.30000000 3 93.9000000000000000 1688440.2000000000000000 84251 20.04
31.50000000 1 31.5000000000000000 1688471.7000000000000000 84252 20.04
32.20000000 801 25792.2000000000000000 1714263.9000000000000000 85053 20.16
33.00000000 45 1485.0000000000000000 1715748.9000000000000000 85098 20.16
34.80000000 30 1044.0000000000000000 1716792.9000000000000000 85128 20.17
34.90000000 200 6980.0000000000000000 1723772.9000000000000000 85328 20.20
35.00000000 583 20405.0000000000000000 1744177.9000000000000000 85911 20.30
35.20000000 100 3520.0000000000000000 1747697.9000000000000000 86011 20.32
35.30000000 50 1765.0000000000000000 1749462.9000000000000000 86061 20.33
35.50000000 77 2733.5000000000000000 1752196.4000000000000000 86138 20.34
35.60000000 1598 56888.8000000000000000 1809085.2000000000000000 87736 20.62
35.70000000 5 178.5000000000000000 1809263.7000000000000000 87741 20.62
36.00000000 2091 75276.0000000000000000 1884539.7000000000000000 89832 20.98
36.70000000 40 1468.0000000000000000 1886007.7000000000000000 89872 20.99
37.00000000 22 814.0000000000000000 1886821.7000000000000000 89894 20.99
37.70000000 50 1885.0000000000000000 1888706.7000000000000000 89944 21.00
38.90000000 61 2372.9000000000000000 1891079.6000000000000000 90005 21.01
39.00000000 792 30888.0000000000000000 1921967.6000000000000000 90797 21.17
39.40000000 20 788.0000000000000000 1922755.6000000000000000 90817 21.17
39.60000000 5 198.0000000000000000 1922953.6000000000000000 90822 21.17
39.90000000 5634 224796.6000000000000000 2147750.2000000000000000 96456 22.27
40.00000000 25676 1027040.0000000000000000 3174790.2000000000000000 122132 25.99
40.70000000 50 2035.0000000000000000 3176825.2000000000000000 122182 26.00
40.90000000 24 981.6000000000000000 3177806.8000000000000000 122206 26.00
41.00000000 1600 65600.0000000000000000 3243406.8000000000000000 123806 26.20
41.10000000 10 411.0000000000000000 3243817.8000000000000000 123816 26.20
41.50000000 12 498.0000000000000000 3244315.8000000000000000 123828 26.20
41.60000000 12 499.2000000000000000 3244815.0000000000000000 123840 26.20
41.70000000 70 2919.0000000000000000 3247734.0000000000000000 123910 26.21
41.80000000 99 4138.2000000000000000 3251872.2000000000000000 124009 26.22
42.00000000 147 6174.0000000000000000 3258046.2000000000000000 124156 26.24
42.10000000 12 505.2000000000000000 3258551.4000000000000000 124168 26.24
42.20000000 11 464.2000000000000000 3259015.6000000000000000 124179 26.24
42.30000000 12 507.6000000000000000 3259523.2000000000000000 124191 26.25
42.40000000 23 975.2000000000000000 3260498.4000000000000000 124214 26.25
42.60000000 65 2769.0000000000000000 3263267.4000000000000000 124279 26.26
42.90000000 70 3003.0000000000000000 3266270.4000000000000000 124349 26.27
43.50000000 33 1435.5000000000000000 3267705.9000000000000000 124382 26.27
43.60000000 25 1090.0000000000000000 3268795.9000000000000000 124407 26.28
43.70000000 5 218.5000000000000000 3269014.4000000000000000 124412 26.28
44.00000000 27 1188.0000000000000000 3270202.4000000000000000 124439 26.28
44.10000000 11 485.1000000000000000 3270687.5000000000000000 124450 26.28
44.20000000 280 12376.0000000000000000 3283063.5000000000000000 124730 26.32
44.30000000 452 20023.6000000000000000 3303087.1000000000000000 125182 26.39
44.50000000 23 1023.5000000000000000 3304110.6000000000000000 125205 26.39
45.00000000 159 7155.0000000000000000 3311265.6000000000000000 125364 26.41
46.00000000 2083 95818.0000000000000000 3407083.6000000000000000 127447 26.73
47.80000000 10 478.0000000000000000 3407561.6000000000000000 127457 26.73
47.90000000 80 3832.0000000000000000 3411393.6000000000000000 127537 26.75
48.00000000 1616 77568.0000000000000000 3488961.6000000000000000 129153 27.01
48.30000000 100 4830.0000000000000000 3493791.6000000000000000 129253 27.03
48.40000000 10 484.0000000000000000 3494275.6000000000000000 129263 27.03
48.90000000 1817 88851.3000000000000000 3583126.9000000000000000 131080 27.34
49.00000000 8419 412531.0000000000000000 3995657.9000000000000000 139499 28.64
49.10000000 11 540.1000000000000000 3996198.0000000000000000 139510 28.64
49.30000000 2500 123250.0000000000000000 4119448.0000000000000000 142010 29.01
49.40000000 44 2173.6000000000000000 4121621.6000000000000000 142054 29.01