| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 1 | 10.3000000000000000 | 10.3000000000000000 | 1 | 10.30 |
| 10.40000000 | 1408 | 14643.2000000000000000 | 14653.5000000000000000 | 1409 | 10.40 |
| 10.50000000 | 4 | 42.0000000000000000 | 14695.5000000000000000 | 1413 | 10.40 |
| 10.60000000 | 12 | 127.2000000000000000 | 14822.7000000000000000 | 1425 | 10.40 |
| 10.70000000 | 19 | 203.3000000000000000 | 15026.0000000000000000 | 1444 | 10.41 |
| 10.80000000 | 95 | 1026.0000000000000000 | 16052.0000000000000000 | 1539 | 10.43 |
| 10.90000000 | 12 | 130.8000000000000000 | 16182.8000000000000000 | 1551 | 10.43 |
| 11.00000000 | 500 | 5500.0000000000000000 | 21682.8000000000000000 | 2051 | 10.57 |
| 11.20000000 | 496 | 5555.2000000000000000 | 27238.0000000000000000 | 2547 | 10.69 |
| 11.30000000 | 27 | 305.1000000000000000 | 27543.1000000000000000 | 2574 | 10.70 |
| 12.00000000 | 25 | 300.0000000000000000 | 27843.1000000000000000 | 2599 | 10.71 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 45993.1000000000000000 | 4099 | 11.22 |
| 12.70000000 | 187 | 2374.9000000000000000 | 48368.0000000000000000 | 4286 | 11.29 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 61168.0000000000000000 | 5286 | 11.57 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 99544.0000000000000000 | 8238 | 12.08 |
| 13.60000000 | 5 | 68.0000000000000000 | 99612.0000000000000000 | 8243 | 12.08 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 118035.0000000000000000 | 9578 | 12.32 |
| 13.90000000 | 1040 | 14456.0000000000000000 | 132491.0000000000000000 | 10618 | 12.48 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 536713.0000000000000000 | 39491 | 13.59 |
| 14.10000000 | 30 | 423.0000000000000000 | 537136.0000000000000000 | 39521 | 13.59 |
| 14.20000000 | 34 | 482.8000000000000000 | 537618.8000000000000000 | 39555 | 13.59 |
| 14.50000000 | 26 | 377.0000000000000000 | 537995.8000000000000000 | 39581 | 13.59 |
| 14.60000000 | 1 | 14.6000000000000000 | 538010.4000000000000000 | 39582 | 13.59 |
| 14.80000000 | 2 | 29.6000000000000000 | 538040.0000000000000000 | 39584 | 13.59 |
| 15.00000000 | 935 | 14025.0000000000000000 | 552065.0000000000000000 | 40519 | 13.62 |
| 15.10000000 | 1 | 15.1000000000000000 | 552080.1000000000000000 | 40520 | 13.62 |
| 15.30000000 | 54 | 826.2000000000000000 | 552906.3000000000000000 | 40574 | 13.63 |
| 15.40000000 | 12 | 184.8000000000000000 | 553091.1000000000000000 | 40586 | 13.63 |
| 15.50000000 | 51 | 790.5000000000000000 | 553881.6000000000000000 | 40637 | 13.63 |
| 15.70000000 | 10 | 157.0000000000000000 | 554038.6000000000000000 | 40647 | 13.63 |
| 15.80000000 | 1 | 15.8000000000000000 | 554054.4000000000000000 | 40648 | 13.63 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 598854.4000000000000000 | 43448 | 13.78 |
| 16.10000000 | 657 | 10577.7000000000000000 | 609432.1000000000000000 | 44105 | 13.82 |
| 16.20000000 | 31 | 502.2000000000000000 | 609934.3000000000000000 | 44136 | 13.82 |
| 16.30000000 | 1 | 16.3000000000000000 | 609950.6000000000000000 | 44137 | 13.82 |
| 16.50000000 | 51 | 841.5000000000000000 | 610792.1000000000000000 | 44188 | 13.82 |
| 16.70000000 | 1 | 16.7000000000000000 | 610808.8000000000000000 | 44189 | 13.82 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 699466.2000000000000000 | 49435 | 14.15 |
| 17.00000000 | 29 | 493.0000000000000000 | 699959.2000000000000000 | 49464 | 14.15 |
| 17.30000000 | 99 | 1712.7000000000000000 | 701671.9000000000000000 | 49563 | 14.16 |
| 17.40000000 | 14 | 243.6000000000000000 | 701915.5000000000000000 | 49577 | 14.16 |
| 17.90000000 | 102 | 1825.8000000000000000 | 703741.3000000000000000 | 49679 | 14.17 |
| 18.00000000 | 590 | 10620.0000000000000000 | 714361.3000000000000000 | 50269 | 14.21 |
| 18.10000000 | 720 | 13032.0000000000000000 | 727393.3000000000000000 | 50989 | 14.27 |
| 18.20000000 | 100 | 1820.0000000000000000 | 729213.3000000000000000 | 51089 | 14.27 |
| 18.60000000 | 8 | 148.8000000000000000 | 729362.1000000000000000 | 51097 | 14.27 |
| 18.90000000 | 100 | 1890.0000000000000000 | 731252.1000000000000000 | 51197 | 14.28 |
| 19.00000000 | 625 | 11875.0000000000000000 | 743127.1000000000000000 | 51822 | 14.34 |
| 19.10000000 | 52 | 993.2000000000000000 | 744120.3000000000000000 | 51874 | 14.34 |
| 19.30000000 | 29 | 559.7000000000000000 | 744680.0000000000000000 | 51903 | 14.35 |
| 19.50000000 | 60 | 1170.0000000000000000 | 745850.0000000000000000 | 51963 | 14.35 |
| 19.60000000 | 2 | 39.2000000000000000 | 745889.2000000000000000 | 51965 | 14.35 |
| 19.80000000 | 300 | 5940.0000000000000000 | 751829.2000000000000000 | 52265 | 14.38 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 805877.6000000000000000 | 54981 | 14.66 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1158517.6000000000000000 | 72613 | 15.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 1159442.2000000000000000 | 72659 | 15.96 |
| 20.40000000 | 20 | 408.0000000000000000 | 1159850.2000000000000000 | 72679 | 15.96 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1162441.8000000000000000 | 72803 | 15.97 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1205764.8000000000000000 | 74866 | 16.11 |
| 21.10000000 | 2 | 42.2000000000000000 | 1205807.0000000000000000 | 74868 | 16.11 |
| 21.30000000 | 23 | 489.9000000000000000 | 1206296.9000000000000000 | 74891 | 16.11 |
| 21.50000000 | 23 | 494.5000000000000000 | 1206791.4000000000000000 | 74914 | 16.11 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1210076.4000000000000000 | 75064 | 16.12 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1217666.4000000000000000 | 75409 | 16.15 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1238734.2000000000000000 | 76358 | 16.22 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1239859.2000000000000000 | 76408 | 16.23 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1244582.6000000000000000 | 76617 | 16.24 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1246512.1000000000000000 | 76702 | 16.25 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1250954.7000000000000000 | 76896 | 16.27 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1253254.7000000000000000 | 76996 | 16.28 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1254964.1000000000000000 | 77070 | 16.28 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1257037.8000000000000000 | 77159 | 16.29 |
| 23.80000000 | 27 | 642.6000000000000000 | 1257680.4000000000000000 | 77186 | 16.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1260787.4000000000000000 | 77316 | 16.31 |
| 24.00000000 | 41 | 984.0000000000000000 | 1261771.4000000000000000 | 77357 | 16.31 |
| 24.60000000 | 24 | 590.4000000000000000 | 1262361.8000000000000000 | 77381 | 16.31 |
| 24.70000000 | 13 | 321.1000000000000000 | 1262682.9000000000000000 | 77394 | 16.31 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1266168.9000000000000000 | 77534 | 16.33 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1605893.9000000000000000 | 91123 | 17.62 |
| 25.10000000 | 11 | 276.1000000000000000 | 1606170.0000000000000000 | 91134 | 17.62 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1616290.0000000000000000 | 91534 | 17.66 |
| 25.40000000 | 10 | 254.0000000000000000 | 1616544.0000000000000000 | 91544 | 17.66 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1667544.0000000000000000 | 93544 | 17.83 |
| 25.60000000 | 24 | 614.4000000000000000 | 1668158.4000000000000000 | 93568 | 17.83 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1696538.4000000000000000 | 94668 | 17.92 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1700578.8000000000000000 | 94824 | 17.93 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1702216.8000000000000000 | 94887 | 17.94 |
| 26.20000000 | 7 | 183.4000000000000000 | 1702400.2000000000000000 | 94894 | 17.94 |
| 26.40000000 | 16 | 422.4000000000000000 | 1702822.6000000000000000 | 94910 | 17.94 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1707126.6000000000000000 | 95070 | 17.96 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1731669.6000000000000000 | 95979 | 18.04 |
| 27.60000000 | 10 | 276.0000000000000000 | 1731945.6000000000000000 | 95989 | 18.04 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1736800.2000000000000000 | 96163 | 18.06 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1879180.2000000000000000 | 101248 | 18.56 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1943166.5000000000000000 | 103509 | 18.77 |
| 28.50000000 | 17 | 484.5000000000000000 | 1943651.0000000000000000 | 103526 | 18.77 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1948853.0000000000000000 | 103706 | 18.79 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1949875.0000000000000000 | 103741 | 18.80 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1954108.6000000000000000 | 103885 | 18.81 |
| 29.60000000 | 1 | 29.6000000000000000 | 1954138.2000000000000000 | 103886 | 18.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2043267.9000000000000000 | 106887 | 19.12 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2063330.8000000000000000 | 107558 | 19.18 |
| 30.00000000 | 7606 | 228180.0000000000000000 | 2291510.8000000000000000 | 115164 | 19.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2292684.7000000000000000 | 115203 | 19.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 2293321.0000000000000000 | 115224 | 19.90 |
| 31.30000000 | 3 | 93.9000000000000000 | 2293414.9000000000000000 | 115227 | 19.90 |
| 31.50000000 | 1 | 31.5000000000000000 | 2293446.4000000000000000 | 115228 | 19.90 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2319238.6000000000000000 | 116029 | 19.99 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2320723.6000000000000000 | 116074 | 19.99 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2321767.6000000000000000 | 116104 | 20.00 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2328747.6000000000000000 | 116304 | 20.02 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2349397.6000000000000000 | 116894 | 20.10 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2352917.6000000000000000 | 116994 | 20.11 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2354682.6000000000000000 | 117044 | 20.12 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2357416.1000000000000000 | 117121 | 20.13 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2414304.9000000000000000 | 118719 | 20.34 |
| 35.70000000 | 5 | 178.5000000000000000 | 2414483.4000000000000000 | 118724 | 20.34 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2489759.4000000000000000 | 120815 | 20.61 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2491227.4000000000000000 | 120855 | 20.61 |
| 37.00000000 | 22 | 814.0000000000000000 | 2492041.4000000000000000 | 120877 | 20.62 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2493926.4000000000000000 | 120927 | 20.62 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2496299.3000000000000000 | 120988 | 20.63 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2527187.3000000000000000 | 121780 | 20.75 |
| 39.40000000 | 20 | 788.0000000000000000 | 2527975.3000000000000000 | 121800 | 20.76 |
| 39.60000000 | 5 | 198.0000000000000000 | 2528173.3000000000000000 | 121805 | 20.76 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2753448.7000000000000000 | 127451 | 21.60 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3778608.7000000000000000 | 153080 | 24.68 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3780643.7000000000000000 | 153130 | 24.69 |
| 40.90000000 | 24 | 981.6000000000000000 | 3781625.3000000000000000 | 153154 | 24.69 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3847225.3000000000000000 | 154754 | 24.86 |
| 41.10000000 | 10 | 411.0000000000000000 | 3847636.3000000000000000 | 154764 | 24.86 |
| 41.50000000 | 12 | 498.0000000000000000 | 3848134.3000000000000000 | 154776 | 24.86 |
| 41.60000000 | 12 | 499.2000000000000000 | 3848633.5000000000000000 | 154788 | 24.86 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3851552.5000000000000000 | 154858 | 24.87 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3855690.7000000000000000 | 154957 | 24.88 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3861864.7000000000000000 | 155104 | 24.90 |
| 42.10000000 | 12 | 505.2000000000000000 | 3862369.9000000000000000 | 155116 | 24.90 |
| 42.20000000 | 11 | 464.2000000000000000 | 3862834.1000000000000000 | 155127 | 24.90 |
| 42.30000000 | 12 | 507.6000000000000000 | 3863341.7000000000000000 | 155139 | 24.90 |
| 42.40000000 | 23 | 975.2000000000000000 | 3864316.9000000000000000 | 155162 | 24.91 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3867085.9000000000000000 | 155227 | 24.91 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3870088.9000000000000000 | 155297 | 24.92 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3871524.4000000000000000 | 155330 | 24.92 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3872614.4000000000000000 | 155355 | 24.93 |
| 43.70000000 | 5 | 218.5000000000000000 | 3872832.9000000000000000 | 155360 | 24.93 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3874020.9000000000000000 | 155387 | 24.93 |
| 44.10000000 | 11 | 485.1000000000000000 | 3874506.0000000000000000 | 155398 | 24.93 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3886882.0000000000000000 | 155678 | 24.97 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3906905.6000000000000000 | 156130 | 25.02 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3907929.1000000000000000 | 156153 | 25.03 |