| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 1 | 10.2000000000000000 | 10.2000000000000000 | 1 | 10.20 |
| 10.30000000 | 1222 | 12586.6000000000000000 | 12596.8000000000000000 | 1223 | 10.30 |
| 10.50000000 | 560 | 5880.0000000000000000 | 18476.8000000000000000 | 1783 | 10.36 |
| 10.60000000 | 611 | 6476.6000000000000000 | 24953.4000000000000000 | 2394 | 10.42 |
| 10.70000000 | 8 | 85.6000000000000000 | 25039.0000000000000000 | 2402 | 10.42 |
| 10.80000000 | 1651 | 17830.8000000000000000 | 42869.8000000000000000 | 4053 | 10.58 |
| 10.90000000 | 1131 | 12327.9000000000000000 | 55197.7000000000000000 | 5184 | 10.65 |
| 11.10000000 | 9 | 99.9000000000000000 | 55297.6000000000000000 | 5193 | 10.65 |
| 11.30000000 | 27 | 305.1000000000000000 | 55602.7000000000000000 | 5220 | 10.65 |
| 11.80000000 | 27 | 318.6000000000000000 | 55921.3000000000000000 | 5247 | 10.66 |
| 11.90000000 | 3 | 35.7000000000000000 | 55957.0000000000000000 | 5250 | 10.66 |
| 12.00000000 | 125 | 1500.0000000000000000 | 57457.0000000000000000 | 5375 | 10.69 |
| 12.20000000 | 91 | 1110.2000000000000000 | 58567.2000000000000000 | 5466 | 10.71 |
| 13.00000000 | 60 | 780.0000000000000000 | 59347.2000000000000000 | 5526 | 10.74 |
| 13.90000000 | 136 | 1890.4000000000000000 | 61237.6000000000000000 | 5662 | 10.82 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 485073.6000000000000000 | 35936 | 13.50 |
| 14.10000000 | 30 | 423.0000000000000000 | 485496.6000000000000000 | 35966 | 13.50 |
| 14.20000000 | 34 | 482.8000000000000000 | 485979.4000000000000000 | 36000 | 13.50 |
| 14.50000000 | 26 | 377.0000000000000000 | 486356.4000000000000000 | 36026 | 13.50 |
| 14.60000000 | 1 | 14.6000000000000000 | 486371.0000000000000000 | 36027 | 13.50 |
| 14.80000000 | 2 | 29.6000000000000000 | 486400.6000000000000000 | 36029 | 13.50 |
| 15.00000000 | 592 | 8880.0000000000000000 | 495280.6000000000000000 | 36621 | 13.52 |
| 15.10000000 | 1 | 15.1000000000000000 | 495295.7000000000000000 | 36622 | 13.52 |
| 15.30000000 | 120 | 1836.0000000000000000 | 497131.7000000000000000 | 36742 | 13.53 |
| 15.40000000 | 12 | 184.8000000000000000 | 497316.5000000000000000 | 36754 | 13.53 |
| 15.50000000 | 51 | 790.5000000000000000 | 498107.0000000000000000 | 36805 | 13.53 |
| 15.70000000 | 10 | 157.0000000000000000 | 498264.0000000000000000 | 36815 | 13.53 |
| 15.80000000 | 1 | 15.8000000000000000 | 498279.8000000000000000 | 36816 | 13.53 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 543079.8000000000000000 | 39616 | 13.71 |
| 16.10000000 | 657 | 10577.7000000000000000 | 553657.5000000000000000 | 40273 | 13.75 |
| 16.20000000 | 31 | 502.2000000000000000 | 554159.7000000000000000 | 40304 | 13.75 |
| 16.30000000 | 1 | 16.3000000000000000 | 554176.0000000000000000 | 40305 | 13.75 |
| 16.50000000 | 51 | 841.5000000000000000 | 555017.5000000000000000 | 40356 | 13.75 |
| 16.70000000 | 1 | 16.7000000000000000 | 555034.2000000000000000 | 40357 | 13.75 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 643691.6000000000000000 | 45603 | 14.12 |
| 17.00000000 | 29 | 493.0000000000000000 | 644184.6000000000000000 | 45632 | 14.12 |
| 17.30000000 | 99 | 1712.7000000000000000 | 645897.3000000000000000 | 45731 | 14.12 |
| 17.40000000 | 14 | 243.6000000000000000 | 646140.9000000000000000 | 45745 | 14.12 |
| 17.90000000 | 102 | 1825.8000000000000000 | 647966.7000000000000000 | 45847 | 14.13 |
| 18.00000000 | 590 | 10620.0000000000000000 | 658586.7000000000000000 | 46437 | 14.18 |
| 18.10000000 | 720 | 13032.0000000000000000 | 671618.7000000000000000 | 47157 | 14.24 |
| 18.20000000 | 100 | 1820.0000000000000000 | 673438.7000000000000000 | 47257 | 14.25 |
| 18.60000000 | 8 | 148.8000000000000000 | 673587.5000000000000000 | 47265 | 14.25 |
| 18.90000000 | 100 | 1890.0000000000000000 | 675477.5000000000000000 | 47365 | 14.26 |
| 19.00000000 | 625 | 11875.0000000000000000 | 687352.5000000000000000 | 47990 | 14.32 |
| 19.10000000 | 52 | 993.2000000000000000 | 688345.7000000000000000 | 48042 | 14.33 |
| 19.30000000 | 29 | 559.7000000000000000 | 688905.4000000000000000 | 48071 | 14.33 |
| 19.50000000 | 60 | 1170.0000000000000000 | 690075.4000000000000000 | 48131 | 14.34 |
| 19.60000000 | 2 | 39.2000000000000000 | 690114.6000000000000000 | 48133 | 14.34 |
| 19.80000000 | 300 | 5940.0000000000000000 | 696054.6000000000000000 | 48433 | 14.37 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 774440.7000000000000000 | 52372 | 14.79 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1127080.7000000000000000 | 70004 | 16.10 |
| 20.10000000 | 46 | 924.6000000000000000 | 1128005.3000000000000000 | 70050 | 16.10 |
| 20.40000000 | 20 | 408.0000000000000000 | 1128413.3000000000000000 | 70070 | 16.10 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1131004.9000000000000000 | 70194 | 16.11 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1174327.9000000000000000 | 72257 | 16.25 |
| 21.10000000 | 2 | 42.2000000000000000 | 1174370.1000000000000000 | 72259 | 16.25 |
| 21.30000000 | 23 | 489.9000000000000000 | 1174860.0000000000000000 | 72282 | 16.25 |
| 21.50000000 | 23 | 494.5000000000000000 | 1175354.5000000000000000 | 72305 | 16.26 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1178639.5000000000000000 | 72455 | 16.27 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1186229.5000000000000000 | 72800 | 16.29 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1207297.3000000000000000 | 73749 | 16.37 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1208422.3000000000000000 | 73799 | 16.37 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1213145.7000000000000000 | 74008 | 16.39 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1215075.2000000000000000 | 74093 | 16.40 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1219517.8000000000000000 | 74287 | 16.42 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1221817.8000000000000000 | 74387 | 16.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1223527.2000000000000000 | 74461 | 16.43 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1225600.9000000000000000 | 74550 | 16.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 1226243.5000000000000000 | 74577 | 16.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1229350.5000000000000000 | 74707 | 16.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 1230334.5000000000000000 | 74748 | 16.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 1230924.9000000000000000 | 74772 | 16.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 1231246.0000000000000000 | 74785 | 16.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1234732.0000000000000000 | 74925 | 16.48 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1574457.0000000000000000 | 88514 | 17.79 |
| 25.10000000 | 11 | 276.1000000000000000 | 1574733.1000000000000000 | 88525 | 17.79 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1584853.1000000000000000 | 88925 | 17.82 |
| 25.40000000 | 10 | 254.0000000000000000 | 1585107.1000000000000000 | 88935 | 17.82 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1636107.1000000000000000 | 90935 | 17.99 |
| 25.60000000 | 24 | 614.4000000000000000 | 1636721.5000000000000000 | 90959 | 17.99 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1665101.5000000000000000 | 92059 | 18.09 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1669141.9000000000000000 | 92215 | 18.10 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1670779.9000000000000000 | 92278 | 18.11 |
| 26.20000000 | 7 | 183.4000000000000000 | 1670963.3000000000000000 | 92285 | 18.11 |
| 26.40000000 | 16 | 422.4000000000000000 | 1671385.7000000000000000 | 92301 | 18.11 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1675689.7000000000000000 | 92461 | 18.12 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1700232.7000000000000000 | 93370 | 18.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 1700508.7000000000000000 | 93380 | 18.21 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1705363.3000000000000000 | 93554 | 18.23 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1847743.3000000000000000 | 98639 | 18.73 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1911729.6000000000000000 | 100900 | 18.95 |
| 28.50000000 | 17 | 484.5000000000000000 | 1912214.1000000000000000 | 100917 | 18.95 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1917416.1000000000000000 | 101097 | 18.97 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1918438.1000000000000000 | 101132 | 18.97 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1922671.7000000000000000 | 101276 | 18.98 |
| 29.60000000 | 1 | 29.6000000000000000 | 1922701.3000000000000000 | 101277 | 18.98 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2011831.0000000000000000 | 104278 | 19.29 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2031893.9000000000000000 | 104949 | 19.36 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2257523.9000000000000000 | 112470 | 20.07 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2258697.8000000000000000 | 112509 | 20.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 2259334.1000000000000000 | 112530 | 20.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 2259428.0000000000000000 | 112533 | 20.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 2259459.5000000000000000 | 112534 | 20.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2285251.7000000000000000 | 113335 | 20.16 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2286736.7000000000000000 | 113380 | 20.17 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2287780.7000000000000000 | 113410 | 20.17 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2294760.7000000000000000 | 113610 | 20.20 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2315410.7000000000000000 | 114200 | 20.28 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2318930.7000000000000000 | 114300 | 20.29 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2320695.7000000000000000 | 114350 | 20.29 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2323429.2000000000000000 | 114427 | 20.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2380318.0000000000000000 | 116025 | 20.52 |
| 35.70000000 | 5 | 178.5000000000000000 | 2380496.5000000000000000 | 116030 | 20.52 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2455772.5000000000000000 | 118121 | 20.79 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2457240.5000000000000000 | 118161 | 20.80 |
| 37.00000000 | 22 | 814.0000000000000000 | 2458054.5000000000000000 | 118183 | 20.80 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2459939.5000000000000000 | 118233 | 20.81 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2462312.4000000000000000 | 118294 | 20.82 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2493200.4000000000000000 | 119086 | 20.94 |
| 39.40000000 | 20 | 788.0000000000000000 | 2493988.4000000000000000 | 119106 | 20.94 |
| 39.60000000 | 5 | 198.0000000000000000 | 2494186.4000000000000000 | 119111 | 20.94 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2719461.8000000000000000 | 124757 | 21.80 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3744621.8000000000000000 | 150386 | 24.90 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3746656.8000000000000000 | 150436 | 24.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 3747638.4000000000000000 | 150460 | 24.91 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3813238.4000000000000000 | 152060 | 25.08 |
| 41.10000000 | 10 | 411.0000000000000000 | 3813649.4000000000000000 | 152070 | 25.08 |
| 41.50000000 | 12 | 498.0000000000000000 | 3814147.4000000000000000 | 152082 | 25.08 |
| 41.60000000 | 12 | 499.2000000000000000 | 3814646.6000000000000000 | 152094 | 25.08 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3817565.6000000000000000 | 152164 | 25.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3821703.8000000000000000 | 152263 | 25.10 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3827877.8000000000000000 | 152410 | 25.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3828383.0000000000000000 | 152422 | 25.12 |
| 42.20000000 | 11 | 464.2000000000000000 | 3828847.2000000000000000 | 152433 | 25.12 |
| 42.30000000 | 12 | 507.6000000000000000 | 3829354.8000000000000000 | 152445 | 25.12 |
| 42.40000000 | 23 | 975.2000000000000000 | 3830330.0000000000000000 | 152468 | 25.12 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3833099.0000000000000000 | 152533 | 25.13 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3836102.0000000000000000 | 152603 | 25.14 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3837537.5000000000000000 | 152636 | 25.14 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3838627.5000000000000000 | 152661 | 25.14 |
| 43.70000000 | 5 | 218.5000000000000000 | 3838846.0000000000000000 | 152666 | 25.15 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3840034.0000000000000000 | 152693 | 25.15 |
| 44.10000000 | 11 | 485.1000000000000000 | 3840519.1000000000000000 | 152704 | 25.15 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3852895.1000000000000000 | 152984 | 25.18 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3872918.7000000000000000 | 153436 | 25.24 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3873942.2000000000000000 | 153459 | 25.24 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3915162.2000000000000000 | 154375 | 25.36 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4010980.2000000000000000 | 156458 | 25.64 |
| 47.80000000 | 10 | 478.0000000000000000 | 4011458.2000000000000000 | 156468 | 25.64 |