| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 344 | 3818.4000000000000000 | 3818.4000000000000000 | 344 | 11.10 |
| 11.20000000 | 7 | 78.4000000000000000 | 3896.8000000000000000 | 351 | 11.10 |
| 11.30000000 | 8 | 90.4000000000000000 | 3987.2000000000000000 | 359 | 11.11 |
| 11.40000000 | 16 | 182.4000000000000000 | 4169.6000000000000000 | 375 | 11.12 |
| 11.50000000 | 512 | 5888.0000000000000000 | 10057.6000000000000000 | 887 | 11.34 |
| 11.60000000 | 512 | 5939.2000000000000000 | 15996.8000000000000000 | 1399 | 11.43 |
| 11.70000000 | 512 | 5990.4000000000000000 | 21987.2000000000000000 | 1911 | 11.51 |
| 11.80000000 | 37 | 436.6000000000000000 | 22423.8000000000000000 | 1948 | 11.51 |
| 11.90000000 | 30 | 357.0000000000000000 | 22780.8000000000000000 | 1978 | 11.52 |
| 12.20000000 | 91 | 1110.2000000000000000 | 23891.0000000000000000 | 2069 | 11.55 |
| 12.70000000 | 312 | 3962.4000000000000000 | 27853.4000000000000000 | 2381 | 11.70 |
| 13.00000000 | 560 | 7280.0000000000000000 | 35133.4000000000000000 | 2941 | 11.95 |
| 13.90000000 | 14 | 194.6000000000000000 | 35328.0000000000000000 | 2955 | 11.96 |
| 14.00000000 | 260 | 3640.0000000000000000 | 38968.0000000000000000 | 3215 | 12.12 |
| 14.10000000 | 30 | 423.0000000000000000 | 39391.0000000000000000 | 3245 | 12.14 |
| 14.20000000 | 34 | 482.8000000000000000 | 39873.8000000000000000 | 3279 | 12.16 |
| 14.50000000 | 26 | 377.0000000000000000 | 40250.8000000000000000 | 3305 | 12.18 |
| 14.60000000 | 1 | 14.6000000000000000 | 40265.4000000000000000 | 3306 | 12.18 |
| 14.80000000 | 2 | 29.6000000000000000 | 40295.0000000000000000 | 3308 | 12.18 |
| 15.00000000 | 592 | 8880.0000000000000000 | 49175.0000000000000000 | 3900 | 12.61 |
| 15.10000000 | 1 | 15.1000000000000000 | 49190.1000000000000000 | 3901 | 12.61 |
| 15.30000000 | 120 | 1836.0000000000000000 | 51026.1000000000000000 | 4021 | 12.69 |
| 15.40000000 | 12 | 184.8000000000000000 | 51210.9000000000000000 | 4033 | 12.70 |
| 15.50000000 | 441 | 6835.5000000000000000 | 58046.4000000000000000 | 4474 | 12.97 |
| 15.70000000 | 10 | 157.0000000000000000 | 58203.4000000000000000 | 4484 | 12.98 |
| 15.80000000 | 1 | 15.8000000000000000 | 58219.2000000000000000 | 4485 | 12.98 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 103483.2000000000000000 | 7314 | 14.15 |
| 16.10000000 | 657 | 10577.7000000000000000 | 114060.9000000000000000 | 7971 | 14.31 |
| 16.20000000 | 31 | 502.2000000000000000 | 114563.1000000000000000 | 8002 | 14.32 |
| 16.30000000 | 1 | 16.3000000000000000 | 114579.4000000000000000 | 8003 | 14.32 |
| 16.50000000 | 51 | 841.5000000000000000 | 115420.9000000000000000 | 8054 | 14.33 |
| 16.70000000 | 1 | 16.7000000000000000 | 115437.6000000000000000 | 8055 | 14.33 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 204095.0000000000000000 | 13301 | 15.34 |
| 17.00000000 | 29 | 493.0000000000000000 | 204588.0000000000000000 | 13330 | 15.35 |
| 17.20000000 | 3 | 51.6000000000000000 | 204639.6000000000000000 | 13333 | 15.35 |
| 17.30000000 | 99 | 1712.7000000000000000 | 206352.3000000000000000 | 13432 | 15.36 |
| 17.40000000 | 14 | 243.6000000000000000 | 206595.9000000000000000 | 13446 | 15.36 |
| 17.90000000 | 102 | 1825.8000000000000000 | 208421.7000000000000000 | 13548 | 15.38 |
| 18.00000000 | 590 | 10620.0000000000000000 | 219041.7000000000000000 | 14138 | 15.49 |
| 18.10000000 | 720 | 13032.0000000000000000 | 232073.7000000000000000 | 14858 | 15.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 233893.7000000000000000 | 14958 | 15.64 |
| 18.60000000 | 8 | 148.8000000000000000 | 234042.5000000000000000 | 14966 | 15.64 |
| 18.90000000 | 100 | 1890.0000000000000000 | 235932.5000000000000000 | 15066 | 15.66 |
| 19.00000000 | 625 | 11875.0000000000000000 | 247807.5000000000000000 | 15691 | 15.79 |
| 19.10000000 | 52 | 993.2000000000000000 | 248800.7000000000000000 | 15743 | 15.80 |
| 19.30000000 | 29 | 559.7000000000000000 | 249360.4000000000000000 | 15772 | 15.81 |
| 19.50000000 | 60 | 1170.0000000000000000 | 250530.4000000000000000 | 15832 | 15.82 |
| 19.60000000 | 2 | 39.2000000000000000 | 250569.6000000000000000 | 15834 | 15.82 |
| 19.80000000 | 300 | 5940.0000000000000000 | 256509.6000000000000000 | 16134 | 15.90 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 334895.7000000000000000 | 20073 | 16.68 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 687535.7000000000000000 | 37705 | 18.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 688460.3000000000000000 | 37751 | 18.24 |
| 20.40000000 | 20 | 408.0000000000000000 | 688868.3000000000000000 | 37771 | 18.24 |
| 20.90000000 | 124 | 2591.6000000000000000 | 691459.9000000000000000 | 37895 | 18.25 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 734782.9000000000000000 | 39958 | 18.39 |
| 21.10000000 | 2 | 42.2000000000000000 | 734825.1000000000000000 | 39960 | 18.39 |
| 21.30000000 | 23 | 489.9000000000000000 | 735315.0000000000000000 | 39983 | 18.39 |
| 21.50000000 | 23 | 494.5000000000000000 | 735809.5000000000000000 | 40006 | 18.39 |
| 21.90000000 | 150 | 3285.0000000000000000 | 739094.5000000000000000 | 40156 | 18.41 |
| 22.00000000 | 345 | 7590.0000000000000000 | 746684.5000000000000000 | 40501 | 18.44 |
| 22.20000000 | 949 | 21067.8000000000000000 | 767752.3000000000000000 | 41450 | 18.52 |
| 22.50000000 | 50 | 1125.0000000000000000 | 768877.3000000000000000 | 41500 | 18.53 |
| 22.60000000 | 209 | 4723.4000000000000000 | 773600.7000000000000000 | 41709 | 18.55 |
| 22.70000000 | 85 | 1929.5000000000000000 | 775530.2000000000000000 | 41794 | 18.56 |
| 22.90000000 | 194 | 4442.6000000000000000 | 779972.8000000000000000 | 41988 | 18.58 |
| 23.00000000 | 100 | 2300.0000000000000000 | 782272.8000000000000000 | 42088 | 18.59 |
| 23.10000000 | 74 | 1709.4000000000000000 | 783982.2000000000000000 | 42162 | 18.59 |
| 23.30000000 | 89 | 2073.7000000000000000 | 786055.9000000000000000 | 42251 | 18.60 |
| 23.80000000 | 27 | 642.6000000000000000 | 786698.5000000000000000 | 42278 | 18.61 |
| 23.90000000 | 130 | 3107.0000000000000000 | 789805.5000000000000000 | 42408 | 18.62 |
| 24.00000000 | 41 | 984.0000000000000000 | 790789.5000000000000000 | 42449 | 18.63 |
| 24.60000000 | 24 | 590.4000000000000000 | 791379.9000000000000000 | 42473 | 18.63 |
| 24.70000000 | 13 | 321.1000000000000000 | 791701.0000000000000000 | 42486 | 18.63 |
| 24.90000000 | 140 | 3486.0000000000000000 | 795187.0000000000000000 | 42626 | 18.65 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1134912.0000000000000000 | 56215 | 20.19 |
| 25.10000000 | 11 | 276.1000000000000000 | 1135188.1000000000000000 | 56226 | 20.19 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1145308.1000000000000000 | 56626 | 20.23 |
| 25.40000000 | 10 | 254.0000000000000000 | 1145562.1000000000000000 | 56636 | 20.23 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1196562.1000000000000000 | 58636 | 20.41 |
| 25.60000000 | 24 | 614.4000000000000000 | 1197176.5000000000000000 | 58660 | 20.41 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1225556.5000000000000000 | 59760 | 20.51 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1229596.9000000000000000 | 59916 | 20.52 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1231234.9000000000000000 | 59979 | 20.53 |
| 26.20000000 | 7 | 183.4000000000000000 | 1231418.3000000000000000 | 59986 | 20.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 1231840.7000000000000000 | 60002 | 20.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1236144.7000000000000000 | 60162 | 20.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1260687.7000000000000000 | 61071 | 20.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 1260963.7000000000000000 | 61081 | 20.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1265818.3000000000000000 | 61255 | 20.66 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1408198.3000000000000000 | 66340 | 21.23 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1472184.6000000000000000 | 68601 | 21.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1472669.1000000000000000 | 68618 | 21.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1477871.1000000000000000 | 68798 | 21.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1478893.1000000000000000 | 68833 | 21.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1483126.7000000000000000 | 68977 | 21.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1483156.3000000000000000 | 68978 | 21.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1572286.0000000000000000 | 71979 | 21.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1592348.9000000000000000 | 72650 | 21.92 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1817978.9000000000000000 | 80171 | 22.68 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1819152.8000000000000000 | 80210 | 22.68 |
| 30.30000000 | 21 | 636.3000000000000000 | 1819789.1000000000000000 | 80231 | 22.68 |
| 31.30000000 | 3 | 93.9000000000000000 | 1819883.0000000000000000 | 80234 | 22.68 |
| 31.50000000 | 1 | 31.5000000000000000 | 1819914.5000000000000000 | 80235 | 22.68 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1845706.7000000000000000 | 81036 | 22.78 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1847191.7000000000000000 | 81081 | 22.78 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1848235.7000000000000000 | 81111 | 22.79 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1855215.7000000000000000 | 81311 | 22.82 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1875865.7000000000000000 | 81901 | 22.90 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1879385.7000000000000000 | 82001 | 22.92 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1881150.7000000000000000 | 82051 | 22.93 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1883884.2000000000000000 | 82128 | 22.94 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1940773.0000000000000000 | 83726 | 23.18 |
| 35.70000000 | 5 | 178.5000000000000000 | 1940951.5000000000000000 | 83731 | 23.18 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2016227.5000000000000000 | 85822 | 23.49 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2017695.5000000000000000 | 85862 | 23.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 2018509.5000000000000000 | 85884 | 23.50 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2020394.5000000000000000 | 85934 | 23.51 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2022767.4000000000000000 | 85995 | 23.52 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2053655.4000000000000000 | 86787 | 23.66 |
| 39.40000000 | 20 | 788.0000000000000000 | 2054443.4000000000000000 | 86807 | 23.67 |
| 39.60000000 | 5 | 198.0000000000000000 | 2054641.4000000000000000 | 86812 | 23.67 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2279916.8000000000000000 | 92458 | 24.66 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3305076.8000000000000000 | 118087 | 27.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3307111.8000000000000000 | 118137 | 27.99 |
| 40.90000000 | 24 | 981.6000000000000000 | 3308093.4000000000000000 | 118161 | 28.00 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3373693.4000000000000000 | 119761 | 28.17 |
| 41.10000000 | 10 | 411.0000000000000000 | 3374104.4000000000000000 | 119771 | 28.17 |
| 41.50000000 | 12 | 498.0000000000000000 | 3374602.4000000000000000 | 119783 | 28.17 |
| 41.60000000 | 12 | 499.2000000000000000 | 3375101.6000000000000000 | 119795 | 28.17 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3378020.6000000000000000 | 119865 | 28.18 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3382158.8000000000000000 | 119964 | 28.19 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3388332.8000000000000000 | 120111 | 28.21 |
| 42.10000000 | 12 | 505.2000000000000000 | 3388838.0000000000000000 | 120123 | 28.21 |
| 42.20000000 | 11 | 464.2000000000000000 | 3389302.2000000000000000 | 120134 | 28.21 |
| 42.30000000 | 12 | 507.6000000000000000 | 3389809.8000000000000000 | 120146 | 28.21 |
| 42.40000000 | 23 | 975.2000000000000000 | 3390785.0000000000000000 | 120169 | 28.22 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3393554.0000000000000000 | 120234 | 28.22 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3396557.0000000000000000 | 120304 | 28.23 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3397992.5000000000000000 | 120337 | 28.24 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3399082.5000000000000000 | 120362 | 28.24 |
| 43.70000000 | 5 | 218.5000000000000000 | 3399301.0000000000000000 | 120367 | 28.24 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3400489.0000000000000000 | 120394 | 28.24 |
| 44.10000000 | 11 | 485.1000000000000000 | 3400974.1000000000000000 | 120405 | 28.25 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3413350.1000000000000000 | 120685 | 28.28 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3433373.7000000000000000 | 121137 | 28.34 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3434397.2000000000000000 | 121160 | 28.35 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3475617.2000000000000000 | 122076 | 28.47 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3571435.2000000000000000 | 124159 | 28.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3571913.2000000000000000 | 124169 | 28.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3575745.2000000000000000 | 124249 | 28.78 |