| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 32 | 505.6000000000000000 | 505.6000000000000000 | 32 | 15.80 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 48205.6000000000000000 | 3032 | 15.90 |
| 16.00000000 | 17000 | 272000.0000000000000000 | 320205.6000000000000000 | 20032 | 15.98 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 485205.6000000000000000 | 30032 | 16.16 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 518405.6000000000000000 | 32032 | 16.18 |
| 16.70000000 | 571 | 9535.7000000000000000 | 527941.3000000000000000 | 32603 | 16.19 |
| 17.00000000 | 300 | 5100.0000000000000000 | 533041.3000000000000000 | 32903 | 16.20 |
| 17.20000000 | 1 | 17.2000000000000000 | 533058.5000000000000000 | 32904 | 16.20 |
| 17.30000000 | 9 | 155.7000000000000000 | 533214.2000000000000000 | 32913 | 16.20 |
| 17.60000000 | 512 | 9011.2000000000000000 | 542225.4000000000000000 | 33425 | 16.22 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 577625.4000000000000000 | 35425 | 16.31 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 667143.3000000000000000 | 40426 | 16.50 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 707067.3000000000000000 | 42644 | 16.58 |
| 18.10000000 | 720 | 13032.0000000000000000 | 720099.3000000000000000 | 43364 | 16.61 |
| 18.20000000 | 100 | 1820.0000000000000000 | 721919.3000000000000000 | 43464 | 16.61 |
| 18.60000000 | 8 | 148.8000000000000000 | 722068.1000000000000000 | 43472 | 16.61 |
| 18.70000000 | 62 | 1159.4000000000000000 | 723227.5000000000000000 | 43534 | 16.61 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 762917.5000000000000000 | 45634 | 16.72 |
| 19.00000000 | 125 | 2375.0000000000000000 | 765292.5000000000000000 | 45759 | 16.72 |
| 19.10000000 | 52 | 993.2000000000000000 | 766285.7000000000000000 | 45811 | 16.73 |
| 19.30000000 | 29 | 559.7000000000000000 | 766845.4000000000000000 | 45840 | 16.73 |
| 19.50000000 | 62 | 1209.0000000000000000 | 768054.4000000000000000 | 45902 | 16.73 |
| 19.60000000 | 2 | 39.2000000000000000 | 768093.6000000000000000 | 45904 | 16.73 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 813633.6000000000000000 | 48204 | 16.88 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 867682.0000000000000000 | 50920 | 17.04 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1220322.0000000000000000 | 68552 | 17.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 1221246.6000000000000000 | 68598 | 17.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 1221654.6000000000000000 | 68618 | 17.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1224246.2000000000000000 | 68742 | 17.81 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1267590.2000000000000000 | 70806 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 1267632.4000000000000000 | 70808 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 1268122.3000000000000000 | 70831 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 1268616.8000000000000000 | 70854 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1271901.8000000000000000 | 71004 | 17.91 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1279491.8000000000000000 | 71349 | 17.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1300559.6000000000000000 | 72298 | 17.99 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1301684.6000000000000000 | 72348 | 17.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1306408.0000000000000000 | 72557 | 18.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1308337.5000000000000000 | 72642 | 18.01 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1312780.1000000000000000 | 72836 | 18.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1315080.1000000000000000 | 72936 | 18.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1316789.5000000000000000 | 73010 | 18.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1318863.2000000000000000 | 73099 | 18.04 |
| 23.80000000 | 27 | 642.6000000000000000 | 1319505.8000000000000000 | 73126 | 18.04 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1322612.8000000000000000 | 73256 | 18.05 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1405772.8000000000000000 | 76721 | 18.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 1406363.2000000000000000 | 76745 | 18.33 |
| 24.70000000 | 13 | 321.1000000000000000 | 1406684.3000000000000000 | 76758 | 18.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1410170.3000000000000000 | 76898 | 18.34 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1749895.3000000000000000 | 90487 | 19.34 |
| 25.10000000 | 11 | 276.1000000000000000 | 1750171.4000000000000000 | 90498 | 19.34 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1760291.4000000000000000 | 90898 | 19.37 |
| 25.40000000 | 10 | 254.0000000000000000 | 1760545.4000000000000000 | 90908 | 19.37 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1811545.4000000000000000 | 92908 | 19.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 1812159.8000000000000000 | 92932 | 19.50 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1840539.8000000000000000 | 94032 | 19.57 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1844580.2000000000000000 | 94188 | 19.58 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1846296.2000000000000000 | 94254 | 19.59 |
| 26.20000000 | 7 | 183.4000000000000000 | 1846479.6000000000000000 | 94261 | 19.59 |
| 26.40000000 | 16 | 422.4000000000000000 | 1846902.0000000000000000 | 94277 | 19.59 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1851206.0000000000000000 | 94437 | 19.60 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1875749.0000000000000000 | 95346 | 19.67 |
| 27.60000000 | 10 | 276.0000000000000000 | 1876025.0000000000000000 | 95356 | 19.67 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1880879.6000000000000000 | 95530 | 19.69 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2023259.6000000000000000 | 100615 | 20.11 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2087245.9000000000000000 | 102876 | 20.29 |
| 28.50000000 | 17 | 484.5000000000000000 | 2087730.4000000000000000 | 102893 | 20.29 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2092932.4000000000000000 | 103073 | 20.31 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2093954.4000000000000000 | 103108 | 20.31 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2098188.0000000000000000 | 103252 | 20.32 |
| 29.60000000 | 1 | 29.6000000000000000 | 2098217.6000000000000000 | 103253 | 20.32 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2187347.3000000000000000 | 106254 | 20.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2207410.2000000000000000 | 106925 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2434390.2000000000000000 | 114491 | 21.26 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2435564.1000000000000000 | 114530 | 21.27 |
| 30.30000000 | 21 | 636.3000000000000000 | 2436200.4000000000000000 | 114551 | 21.27 |
| 31.30000000 | 3 | 93.9000000000000000 | 2436294.3000000000000000 | 114554 | 21.27 |
| 31.50000000 | 1 | 31.5000000000000000 | 2436325.8000000000000000 | 114555 | 21.27 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2462118.0000000000000000 | 115356 | 21.34 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2463603.0000000000000000 | 115401 | 21.35 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2464647.0000000000000000 | 115431 | 21.35 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2471627.0000000000000000 | 115631 | 21.38 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2492277.0000000000000000 | 116221 | 21.44 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2495797.0000000000000000 | 116321 | 21.46 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2497562.0000000000000000 | 116371 | 21.46 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2500295.5000000000000000 | 116448 | 21.47 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2557184.3000000000000000 | 118046 | 21.66 |
| 35.70000000 | 5 | 178.5000000000000000 | 2557362.8000000000000000 | 118051 | 21.66 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2632638.8000000000000000 | 120142 | 21.91 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2634106.8000000000000000 | 120182 | 21.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 2634920.8000000000000000 | 120204 | 21.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2636805.8000000000000000 | 120254 | 21.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2639178.7000000000000000 | 120315 | 21.94 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2670066.7000000000000000 | 121107 | 22.05 |
| 39.40000000 | 20 | 788.0000000000000000 | 2670854.7000000000000000 | 121127 | 22.05 |
| 39.60000000 | 5 | 198.0000000000000000 | 2671052.7000000000000000 | 121132 | 22.05 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2896328.1000000000000000 | 126778 | 22.85 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3921488.1000000000000000 | 152407 | 25.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3923523.1000000000000000 | 152457 | 25.74 |
| 40.90000000 | 24 | 981.6000000000000000 | 3924504.7000000000000000 | 152481 | 25.74 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3990104.7000000000000000 | 154081 | 25.90 |
| 41.10000000 | 10 | 411.0000000000000000 | 3990515.7000000000000000 | 154091 | 25.90 |
| 41.50000000 | 12 | 498.0000000000000000 | 3991013.7000000000000000 | 154103 | 25.90 |
| 41.60000000 | 12 | 499.2000000000000000 | 3991512.9000000000000000 | 154115 | 25.90 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3994431.9000000000000000 | 154185 | 25.91 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3998570.1000000000000000 | 154284 | 25.92 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4004744.1000000000000000 | 154431 | 25.93 |
| 42.10000000 | 12 | 505.2000000000000000 | 4005249.3000000000000000 | 154443 | 25.93 |
| 42.20000000 | 11 | 464.2000000000000000 | 4005713.5000000000000000 | 154454 | 25.93 |
| 42.30000000 | 12 | 507.6000000000000000 | 4006221.1000000000000000 | 154466 | 25.94 |
| 42.40000000 | 23 | 975.2000000000000000 | 4007196.3000000000000000 | 154489 | 25.94 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4009965.3000000000000000 | 154554 | 25.95 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4012968.3000000000000000 | 154624 | 25.95 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4014403.8000000000000000 | 154657 | 25.96 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4015493.8000000000000000 | 154682 | 25.96 |
| 43.70000000 | 5 | 218.5000000000000000 | 4015712.3000000000000000 | 154687 | 25.96 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4016900.3000000000000000 | 154714 | 25.96 |
| 44.10000000 | 11 | 485.1000000000000000 | 4017385.4000000000000000 | 154725 | 25.96 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4029761.4000000000000000 | 155005 | 26.00 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4049785.0000000000000000 | 155457 | 26.05 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4050808.5000000000000000 | 155480 | 26.05 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4092028.5000000000000000 | 156396 | 26.16 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4187846.5000000000000000 | 158479 | 26.43 |
| 47.80000000 | 10 | 478.0000000000000000 | 4188324.5000000000000000 | 158489 | 26.43 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4192156.5000000000000000 | 158569 | 26.44 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4267324.5000000000000000 | 160135 | 26.65 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4272154.5000000000000000 | 160235 | 26.66 |
| 48.40000000 | 10 | 484.0000000000000000 | 4272638.5000000000000000 | 160245 | 26.66 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4361489.8000000000000000 | 162062 | 26.91 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4774020.8000000000000000 | 170481 | 28.00 |
| 49.10000000 | 11 | 540.1000000000000000 | 4774560.9000000000000000 | 170492 | 28.00 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4897810.9000000000000000 | 172992 | 28.31 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4899984.5000000000000000 | 173036 | 28.32 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4904954.5000000000000000 | 173136 | 28.33 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4909934.5000000000000000 | 173236 | 28.34 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4919914.5000000000000000 | 173436 | 28.37 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5210964.5000000000000000 | 179257 | 29.07 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5217768.5000000000000000 | 179392 | 29.09 |
| 50.50000000 | 16 | 808.0000000000000000 | 5218576.5000000000000000 | 179408 | 29.09 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5219645.4000000000000000 | 179429 | 29.09 |
| 51.80000000 | 9 | 466.2000000000000000 | 5220111.6000000000000000 | 179438 | 29.09 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5435443.6000000000000000 | 183579 | 29.61 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5445518.2000000000000000 | 183772 | 29.63 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5456417.4000000000000000 | 183980 | 29.66 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5526848.8000000000000000 | 185319 | 29.82 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5542658.8000000000000000 | 185619 | 29.86 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5569058.8000000000000000 | 186119 | 29.92 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5584958.8000000000000000 | 186419 | 29.96 |
| 53.60000000 | 10 | 536.0000000000000000 | 5585494.8000000000000000 | 186429 | 29.96 |
| 53.80000000 | 9 | 484.2000000000000000 | 5585979.0000000000000000 | 186438 | 29.96 |