| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 3 | 30.6000000000000000 | 30.6000000000000000 | 3 | 10.20 |
| 10.30000000 | 46 | 473.8000000000000000 | 504.4000000000000000 | 49 | 10.29 |
| 10.40000000 | 39 | 405.6000000000000000 | 910.0000000000000000 | 88 | 10.34 |
| 10.50000000 | 62 | 651.0000000000000000 | 1561.0000000000000000 | 150 | 10.41 |
| 10.60000000 | 15 | 159.0000000000000000 | 1720.0000000000000000 | 165 | 10.42 |
| 10.70000000 | 595 | 6366.5000000000000000 | 8086.5000000000000000 | 760 | 10.64 |
| 10.80000000 | 1666 | 17992.8000000000000000 | 26079.3000000000000000 | 2426 | 10.75 |
| 10.90000000 | 36 | 392.4000000000000000 | 26471.7000000000000000 | 2462 | 10.75 |
| 11.10000000 | 509 | 5649.9000000000000000 | 32121.6000000000000000 | 2971 | 10.81 |
| 11.80000000 | 27 | 318.6000000000000000 | 32440.2000000000000000 | 2998 | 10.82 |
| 11.90000000 | 3 | 35.7000000000000000 | 32475.9000000000000000 | 3001 | 10.82 |
| 12.00000000 | 125 | 1500.0000000000000000 | 33975.9000000000000000 | 3126 | 10.87 |
| 12.20000000 | 91 | 1110.2000000000000000 | 35086.1000000000000000 | 3217 | 10.91 |
| 12.70000000 | 312 | 3962.4000000000000000 | 39048.5000000000000000 | 3529 | 11.07 |
| 13.00000000 | 60 | 780.0000000000000000 | 39828.5000000000000000 | 3589 | 11.10 |
| 13.90000000 | 136 | 1890.4000000000000000 | 41718.9000000000000000 | 3725 | 11.20 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 465554.9000000000000000 | 33999 | 13.69 |
| 14.10000000 | 30 | 423.0000000000000000 | 465977.9000000000000000 | 34029 | 13.69 |
| 14.20000000 | 34 | 482.8000000000000000 | 466460.7000000000000000 | 34063 | 13.69 |
| 14.50000000 | 26 | 377.0000000000000000 | 466837.7000000000000000 | 34089 | 13.69 |
| 14.60000000 | 1 | 14.6000000000000000 | 466852.3000000000000000 | 34090 | 13.69 |
| 14.80000000 | 2 | 29.6000000000000000 | 466881.9000000000000000 | 34092 | 13.69 |
| 15.00000000 | 592 | 8880.0000000000000000 | 475761.9000000000000000 | 34684 | 13.72 |
| 15.10000000 | 1 | 15.1000000000000000 | 475777.0000000000000000 | 34685 | 13.72 |
| 15.30000000 | 120 | 1836.0000000000000000 | 477613.0000000000000000 | 34805 | 13.72 |
| 15.40000000 | 12 | 184.8000000000000000 | 477797.8000000000000000 | 34817 | 13.72 |
| 15.50000000 | 51 | 790.5000000000000000 | 478588.3000000000000000 | 34868 | 13.73 |
| 15.70000000 | 10 | 157.0000000000000000 | 478745.3000000000000000 | 34878 | 13.73 |
| 15.80000000 | 1 | 15.8000000000000000 | 478761.1000000000000000 | 34879 | 13.73 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 523561.1000000000000000 | 37679 | 13.90 |
| 16.10000000 | 657 | 10577.7000000000000000 | 534138.8000000000000000 | 38336 | 13.93 |
| 16.20000000 | 31 | 502.2000000000000000 | 534641.0000000000000000 | 38367 | 13.93 |
| 16.30000000 | 1 | 16.3000000000000000 | 534657.3000000000000000 | 38368 | 13.93 |
| 16.50000000 | 51 | 841.5000000000000000 | 535498.8000000000000000 | 38419 | 13.94 |
| 16.70000000 | 1 | 16.7000000000000000 | 535515.5000000000000000 | 38420 | 13.94 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 624172.9000000000000000 | 43666 | 14.29 |
| 17.00000000 | 29 | 493.0000000000000000 | 624665.9000000000000000 | 43695 | 14.30 |
| 17.30000000 | 99 | 1712.7000000000000000 | 626378.6000000000000000 | 43794 | 14.30 |
| 17.40000000 | 14 | 243.6000000000000000 | 626622.2000000000000000 | 43808 | 14.30 |
| 17.90000000 | 102 | 1825.8000000000000000 | 628448.0000000000000000 | 43910 | 14.31 |
| 18.00000000 | 590 | 10620.0000000000000000 | 639068.0000000000000000 | 44500 | 14.36 |
| 18.10000000 | 720 | 13032.0000000000000000 | 652100.0000000000000000 | 45220 | 14.42 |
| 18.20000000 | 100 | 1820.0000000000000000 | 653920.0000000000000000 | 45320 | 14.43 |
| 18.60000000 | 8 | 148.8000000000000000 | 654068.8000000000000000 | 45328 | 14.43 |
| 18.90000000 | 100 | 1890.0000000000000000 | 655958.8000000000000000 | 45428 | 14.44 |
| 19.00000000 | 625 | 11875.0000000000000000 | 667833.8000000000000000 | 46053 | 14.50 |
| 19.10000000 | 52 | 993.2000000000000000 | 668827.0000000000000000 | 46105 | 14.51 |
| 19.30000000 | 29 | 559.7000000000000000 | 669386.7000000000000000 | 46134 | 14.51 |
| 19.50000000 | 60 | 1170.0000000000000000 | 670556.7000000000000000 | 46194 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 670595.9000000000000000 | 46196 | 14.52 |
| 19.80000000 | 300 | 5940.0000000000000000 | 676535.9000000000000000 | 46496 | 14.55 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 754922.0000000000000000 | 50435 | 14.97 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1107562.0000000000000000 | 68067 | 16.27 |
| 20.10000000 | 46 | 924.6000000000000000 | 1108486.6000000000000000 | 68113 | 16.27 |
| 20.40000000 | 20 | 408.0000000000000000 | 1108894.6000000000000000 | 68133 | 16.28 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1111486.2000000000000000 | 68257 | 16.28 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1154809.2000000000000000 | 70320 | 16.42 |
| 21.10000000 | 2 | 42.2000000000000000 | 1154851.4000000000000000 | 70322 | 16.42 |
| 21.30000000 | 23 | 489.9000000000000000 | 1155341.3000000000000000 | 70345 | 16.42 |
| 21.50000000 | 23 | 494.5000000000000000 | 1155835.8000000000000000 | 70368 | 16.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1159120.8000000000000000 | 70518 | 16.44 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1166710.8000000000000000 | 70863 | 16.46 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1187778.6000000000000000 | 71812 | 16.54 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1188903.6000000000000000 | 71862 | 16.54 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1193627.0000000000000000 | 72071 | 16.56 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1195556.5000000000000000 | 72156 | 16.57 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1199999.1000000000000000 | 72350 | 16.59 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1202299.1000000000000000 | 72450 | 16.59 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1204008.5000000000000000 | 72524 | 16.60 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1206082.2000000000000000 | 72613 | 16.61 |
| 23.80000000 | 27 | 642.6000000000000000 | 1206724.8000000000000000 | 72640 | 16.61 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1209831.8000000000000000 | 72770 | 16.63 |
| 24.00000000 | 41 | 984.0000000000000000 | 1210815.8000000000000000 | 72811 | 16.63 |
| 24.60000000 | 24 | 590.4000000000000000 | 1211406.2000000000000000 | 72835 | 16.63 |
| 24.70000000 | 13 | 321.1000000000000000 | 1211727.3000000000000000 | 72848 | 16.63 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1215213.3000000000000000 | 72988 | 16.65 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1554938.3000000000000000 | 86577 | 17.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 1555214.4000000000000000 | 86588 | 17.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1565334.4000000000000000 | 86988 | 17.99 |
| 25.40000000 | 10 | 254.0000000000000000 | 1565588.4000000000000000 | 86998 | 18.00 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1616588.4000000000000000 | 88998 | 18.16 |
| 25.60000000 | 24 | 614.4000000000000000 | 1617202.8000000000000000 | 89022 | 18.17 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1645582.8000000000000000 | 90122 | 18.26 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1649623.2000000000000000 | 90278 | 18.27 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1651261.2000000000000000 | 90341 | 18.28 |
| 26.20000000 | 7 | 183.4000000000000000 | 1651444.6000000000000000 | 90348 | 18.28 |
| 26.40000000 | 16 | 422.4000000000000000 | 1651867.0000000000000000 | 90364 | 18.28 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1656171.0000000000000000 | 90524 | 18.30 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1680714.0000000000000000 | 91433 | 18.38 |
| 27.60000000 | 10 | 276.0000000000000000 | 1680990.0000000000000000 | 91443 | 18.38 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1685844.6000000000000000 | 91617 | 18.40 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1828224.6000000000000000 | 96702 | 18.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1892210.9000000000000000 | 98963 | 19.12 |
| 28.50000000 | 17 | 484.5000000000000000 | 1892695.4000000000000000 | 98980 | 19.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1897897.4000000000000000 | 99160 | 19.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1898919.4000000000000000 | 99195 | 19.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1903153.0000000000000000 | 99339 | 19.16 |
| 29.60000000 | 1 | 29.6000000000000000 | 1903182.6000000000000000 | 99340 | 19.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1992312.3000000000000000 | 102341 | 19.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2012375.2000000000000000 | 103012 | 19.54 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2238005.2000000000000000 | 110533 | 20.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2239179.1000000000000000 | 110572 | 20.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 2239815.4000000000000000 | 110593 | 20.25 |
| 31.30000000 | 3 | 93.9000000000000000 | 2239909.3000000000000000 | 110596 | 20.25 |
| 31.50000000 | 1 | 31.5000000000000000 | 2239940.8000000000000000 | 110597 | 20.25 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2265733.0000000000000000 | 111398 | 20.34 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2267218.0000000000000000 | 111443 | 20.34 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2268262.0000000000000000 | 111473 | 20.35 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2275242.0000000000000000 | 111673 | 20.37 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2295892.0000000000000000 | 112263 | 20.45 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2299412.0000000000000000 | 112363 | 20.46 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2301177.0000000000000000 | 112413 | 20.47 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2303910.5000000000000000 | 112490 | 20.48 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2360799.3000000000000000 | 114088 | 20.69 |
| 35.70000000 | 5 | 178.5000000000000000 | 2360977.8000000000000000 | 114093 | 20.69 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2436253.8000000000000000 | 116184 | 20.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2437721.8000000000000000 | 116224 | 20.97 |
| 37.00000000 | 22 | 814.0000000000000000 | 2438535.8000000000000000 | 116246 | 20.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2440420.8000000000000000 | 116296 | 20.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2442793.7000000000000000 | 116357 | 20.99 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2473681.7000000000000000 | 117149 | 21.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2474469.7000000000000000 | 117169 | 21.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2474667.7000000000000000 | 117174 | 21.12 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2699943.1000000000000000 | 122820 | 21.98 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3725103.1000000000000000 | 148449 | 25.09 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3727138.1000000000000000 | 148499 | 25.10 |
| 40.90000000 | 24 | 981.6000000000000000 | 3728119.7000000000000000 | 148523 | 25.10 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3793719.7000000000000000 | 150123 | 25.27 |
| 41.10000000 | 10 | 411.0000000000000000 | 3794130.7000000000000000 | 150133 | 25.27 |
| 41.50000000 | 12 | 498.0000000000000000 | 3794628.7000000000000000 | 150145 | 25.27 |
| 41.60000000 | 12 | 499.2000000000000000 | 3795127.9000000000000000 | 150157 | 25.27 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3798046.9000000000000000 | 150227 | 25.28 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3802185.1000000000000000 | 150326 | 25.29 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3808359.1000000000000000 | 150473 | 25.31 |
| 42.10000000 | 12 | 505.2000000000000000 | 3808864.3000000000000000 | 150485 | 25.31 |
| 42.20000000 | 11 | 464.2000000000000000 | 3809328.5000000000000000 | 150496 | 25.31 |
| 42.30000000 | 12 | 507.6000000000000000 | 3809836.1000000000000000 | 150508 | 25.31 |
| 42.40000000 | 23 | 975.2000000000000000 | 3810811.3000000000000000 | 150531 | 25.32 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3813580.3000000000000000 | 150596 | 25.32 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3816583.3000000000000000 | 150666 | 25.33 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3818018.8000000000000000 | 150699 | 25.34 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3819108.8000000000000000 | 150724 | 25.34 |
| 43.70000000 | 5 | 218.5000000000000000 | 3819327.3000000000000000 | 150729 | 25.34 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3820515.3000000000000000 | 150756 | 25.34 |
| 44.10000000 | 11 | 485.1000000000000000 | 3821000.4000000000000000 | 150767 | 25.34 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3833376.4000000000000000 | 151047 | 25.38 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3853400.0000000000000000 | 151499 | 25.44 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3854423.5000000000000000 | 151522 | 25.44 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3895643.5000000000000000 | 152438 | 25.56 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3991461.5000000000000000 | 154521 | 25.83 |