| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 451 | 4915.9000000000000000 | 4915.9000000000000000 | 451 | 10.90 |
| 11.10000000 | 64 | 710.4000000000000000 | 5626.3000000000000000 | 515 | 10.92 |
| 11.20000000 | 10 | 112.0000000000000000 | 5738.3000000000000000 | 525 | 10.93 |
| 11.30000000 | 304 | 3435.2000000000000000 | 9173.5000000000000000 | 829 | 11.07 |
| 11.40000000 | 729 | 8310.6000000000000000 | 17484.1000000000000000 | 1558 | 11.22 |
| 11.50000000 | 54 | 621.0000000000000000 | 18105.1000000000000000 | 1612 | 11.23 |
| 11.60000000 | 350 | 4060.0000000000000000 | 22165.1000000000000000 | 1962 | 11.30 |
| 11.70000000 | 81 | 947.7000000000000000 | 23112.8000000000000000 | 2043 | 11.31 |
| 11.80000000 | 428 | 5050.4000000000000000 | 28163.2000000000000000 | 2471 | 11.40 |
| 11.90000000 | 101 | 1201.9000000000000000 | 29365.1000000000000000 | 2572 | 11.42 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 67045.1000000000000000 | 5712 | 11.74 |
| 12.80000000 | 7 | 89.6000000000000000 | 67134.7000000000000000 | 5719 | 11.74 |
| 13.00000000 | 39 | 507.0000000000000000 | 67641.7000000000000000 | 5758 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 67992.7000000000000000 | 5784 | 11.76 |
| 13.80000000 | 1 | 13.8000000000000000 | 68006.5000000000000000 | 5785 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 68840.5000000000000000 | 5845 | 11.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 70492.5000000000000000 | 5963 | 11.82 |
| 14.10000000 | 49 | 690.9000000000000000 | 71183.4000000000000000 | 6012 | 11.84 |
| 14.30000000 | 60 | 858.0000000000000000 | 72041.4000000000000000 | 6072 | 11.86 |
| 14.90000000 | 215 | 3203.5000000000000000 | 75244.9000000000000000 | 6287 | 11.97 |
| 15.00000000 | 145 | 2175.0000000000000000 | 77419.9000000000000000 | 6432 | 12.04 |
| 15.50000000 | 3 | 46.5000000000000000 | 77466.4000000000000000 | 6435 | 12.04 |
| 15.60000000 | 16 | 249.6000000000000000 | 77716.0000000000000000 | 6451 | 12.05 |
| 15.90000000 | 10111 | 160764.9000000000000000 | 238480.9000000000000000 | 16562 | 14.40 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 511712.9000000000000000 | 33639 | 15.21 |
| 16.10000000 | 62 | 998.2000000000000000 | 512711.1000000000000000 | 33701 | 15.21 |
| 16.70000000 | 571 | 9535.7000000000000000 | 522246.8000000000000000 | 34272 | 15.24 |
| 16.90000000 | 92 | 1554.8000000000000000 | 523801.6000000000000000 | 34364 | 15.24 |
| 17.00000000 | 333 | 5661.0000000000000000 | 529462.6000000000000000 | 34697 | 15.26 |
| 17.20000000 | 1 | 17.2000000000000000 | 529479.8000000000000000 | 34698 | 15.26 |
| 17.30000000 | 9 | 155.7000000000000000 | 529635.5000000000000000 | 34707 | 15.26 |
| 17.60000000 | 5 | 88.0000000000000000 | 529723.5000000000000000 | 34712 | 15.26 |
| 17.70000000 | 15 | 265.5000000000000000 | 529989.0000000000000000 | 34727 | 15.26 |
| 17.80000000 | 2 | 35.6000000000000000 | 530024.6000000000000000 | 34729 | 15.26 |
| 17.90000000 | 101 | 1807.9000000000000000 | 531832.5000000000000000 | 34830 | 15.27 |
| 18.00000000 | 218 | 3924.0000000000000000 | 535756.5000000000000000 | 35048 | 15.29 |
| 18.10000000 | 720 | 13032.0000000000000000 | 548788.5000000000000000 | 35768 | 15.34 |
| 18.20000000 | 100 | 1820.0000000000000000 | 550608.5000000000000000 | 35868 | 15.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 550757.3000000000000000 | 35876 | 15.35 |
| 18.80000000 | 100 | 1880.0000000000000000 | 552637.3000000000000000 | 35976 | 15.36 |
| 18.90000000 | 200 | 3780.0000000000000000 | 556417.3000000000000000 | 36176 | 15.38 |
| 19.00000000 | 125 | 2375.0000000000000000 | 558792.3000000000000000 | 36301 | 15.39 |
| 19.50000000 | 32 | 624.0000000000000000 | 559416.3000000000000000 | 36333 | 15.40 |
| 19.60000000 | 2 | 39.2000000000000000 | 559455.5000000000000000 | 36335 | 15.40 |
| 19.80000000 | 300 | 5940.0000000000000000 | 565395.5000000000000000 | 36635 | 15.43 |
| 19.90000000 | 100 | 1990.0000000000000000 | 567385.5000000000000000 | 36735 | 15.45 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 920865.5000000000000000 | 54409 | 16.92 |
| 20.10000000 | 46 | 924.6000000000000000 | 921790.1000000000000000 | 54455 | 16.93 |
| 20.40000000 | 20 | 408.0000000000000000 | 922198.1000000000000000 | 54475 | 16.93 |
| 20.90000000 | 100 | 2090.0000000000000000 | 924288.1000000000000000 | 54575 | 16.94 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 967611.1000000000000000 | 56638 | 17.08 |
| 21.10000000 | 2 | 42.2000000000000000 | 967653.3000000000000000 | 56640 | 17.08 |
| 21.90000000 | 150 | 3285.0000000000000000 | 970938.3000000000000000 | 56790 | 17.10 |
| 22.00000000 | 345 | 7590.0000000000000000 | 978528.3000000000000000 | 57135 | 17.13 |
| 22.20000000 | 949 | 21067.8000000000000000 | 999596.1000000000000000 | 58084 | 17.21 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1000721.1000000000000000 | 58134 | 17.21 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1005444.5000000000000000 | 58343 | 17.23 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1007374.0000000000000000 | 58428 | 17.24 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1011335.7000000000000000 | 58601 | 17.26 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1013635.7000000000000000 | 58701 | 17.27 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1015345.1000000000000000 | 58775 | 17.28 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1016929.5000000000000000 | 58843 | 17.28 |
| 23.80000000 | 27 | 642.6000000000000000 | 1017572.1000000000000000 | 58870 | 17.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1020679.1000000000000000 | 59000 | 17.30 |
| 24.00000000 | 41 | 984.0000000000000000 | 1021663.1000000000000000 | 59041 | 17.30 |
| 24.60000000 | 24 | 590.4000000000000000 | 1022253.5000000000000000 | 59065 | 17.31 |
| 24.70000000 | 13 | 321.1000000000000000 | 1022574.6000000000000000 | 59078 | 17.31 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1026060.6000000000000000 | 59218 | 17.33 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1040810.6000000000000000 | 59808 | 17.40 |
| 25.10000000 | 11 | 276.1000000000000000 | 1041086.7000000000000000 | 59819 | 17.40 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1051206.7000000000000000 | 60219 | 17.46 |
| 25.40000000 | 10 | 254.0000000000000000 | 1051460.7000000000000000 | 60229 | 17.46 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1102460.7000000000000000 | 62229 | 17.72 |
| 25.60000000 | 24 | 614.4000000000000000 | 1103075.1000000000000000 | 62253 | 17.72 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1131455.1000000000000000 | 63353 | 17.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1135495.5000000000000000 | 63509 | 17.88 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1137133.5000000000000000 | 63572 | 17.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1137316.9000000000000000 | 63579 | 17.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 1137739.3000000000000000 | 63595 | 17.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1142043.3000000000000000 | 63755 | 17.91 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1166586.3000000000000000 | 64664 | 18.04 |
| 27.60000000 | 10 | 276.0000000000000000 | 1166862.3000000000000000 | 64674 | 18.04 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1171716.9000000000000000 | 64848 | 18.07 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1315496.9000000000000000 | 69983 | 18.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1379483.2000000000000000 | 72244 | 19.09 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1384685.2000000000000000 | 72424 | 19.12 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1385707.2000000000000000 | 72459 | 19.12 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1389940.8000000000000000 | 72603 | 19.14 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1479070.5000000000000000 | 75604 | 19.56 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1538491.7000000000000000 | 77598 | 19.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1558554.6000000000000000 | 78269 | 19.91 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1786404.6000000000000000 | 85864 | 20.81 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1787578.5000000000000000 | 85903 | 20.81 |
| 30.30000000 | 21 | 636.3000000000000000 | 1788214.8000000000000000 | 85924 | 20.81 |
| 31.30000000 | 3 | 93.9000000000000000 | 1788308.7000000000000000 | 85927 | 20.81 |
| 31.50000000 | 1 | 31.5000000000000000 | 1788340.2000000000000000 | 85928 | 20.81 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1814132.4000000000000000 | 86729 | 20.92 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1822217.4000000000000000 | 86974 | 20.95 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1823261.4000000000000000 | 87004 | 20.96 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1830241.4000000000000000 | 87204 | 20.99 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1850821.4000000000000000 | 87792 | 21.08 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1854341.4000000000000000 | 87892 | 21.10 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1856106.4000000000000000 | 87942 | 21.11 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1858839.9000000000000000 | 88019 | 21.12 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1915728.7000000000000000 | 89617 | 21.38 |
| 35.70000000 | 5 | 178.5000000000000000 | 1915907.2000000000000000 | 89622 | 21.38 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1991183.2000000000000000 | 91713 | 21.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1992651.2000000000000000 | 91753 | 21.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 1993465.2000000000000000 | 91775 | 21.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1995350.2000000000000000 | 91825 | 21.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1997723.1000000000000000 | 91886 | 21.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2028611.1000000000000000 | 92678 | 21.89 |
| 39.40000000 | 20 | 788.0000000000000000 | 2029399.1000000000000000 | 92698 | 21.89 |
| 39.60000000 | 5 | 198.0000000000000000 | 2029597.1000000000000000 | 92703 | 21.89 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2254393.7000000000000000 | 98337 | 22.93 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3281433.7000000000000000 | 124013 | 26.46 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3283468.7000000000000000 | 124063 | 26.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3349068.7000000000000000 | 125663 | 26.65 |
| 41.10000000 | 10 | 411.0000000000000000 | 3349479.7000000000000000 | 125673 | 26.65 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3352398.7000000000000000 | 125743 | 26.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3356536.9000000000000000 | 125842 | 26.67 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3362710.9000000000000000 | 125989 | 26.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3363216.1000000000000000 | 126001 | 26.69 |
| 42.20000000 | 11 | 464.2000000000000000 | 3363680.3000000000000000 | 126012 | 26.69 |
| 42.30000000 | 12 | 507.6000000000000000 | 3364187.9000000000000000 | 126024 | 26.69 |
| 42.40000000 | 23 | 975.2000000000000000 | 3365163.1000000000000000 | 126047 | 26.70 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3367932.1000000000000000 | 126112 | 26.71 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3370935.1000000000000000 | 126182 | 26.71 |
| 43.50000000 | 11 | 478.5000000000000000 | 3371413.6000000000000000 | 126193 | 26.72 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3372503.6000000000000000 | 126218 | 26.72 |
| 43.70000000 | 5 | 218.5000000000000000 | 3372722.1000000000000000 | 126223 | 26.72 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3373910.1000000000000000 | 126250 | 26.72 |
| 44.10000000 | 11 | 485.1000000000000000 | 3374395.2000000000000000 | 126261 | 26.73 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3386771.2000000000000000 | 126541 | 26.76 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3406794.8000000000000000 | 126993 | 26.83 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3407818.3000000000000000 | 127016 | 26.83 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3414973.3000000000000000 | 127175 | 26.85 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3510791.3000000000000000 | 129258 | 27.16 |
| 47.80000000 | 10 | 478.0000000000000000 | 3511269.3000000000000000 | 129268 | 27.16 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3515101.3000000000000000 | 129348 | 27.18 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3592669.3000000000000000 | 130964 | 27.43 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3597499.3000000000000000 | 131064 | 27.45 |
| 48.40000000 | 10 | 484.0000000000000000 | 3597983.3000000000000000 | 131074 | 27.45 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3686834.6000000000000000 | 132891 | 27.74 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4099365.6000000000000000 | 141310 | 29.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 4099905.7000000000000000 | 141321 | 29.01 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4223155.7000000000000000 | 143821 | 29.36 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4225329.3000000000000000 | 143865 | 29.37 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4230299.3000000000000000 | 143965 | 29.38 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4235279.3000000000000000 | 144065 | 29.40 |