| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 281 | 3062.9000000000000000 | 3062.9000000000000000 | 281 | 10.90 |
| 11.10000000 | 14 | 155.4000000000000000 | 3218.3000000000000000 | 295 | 10.91 |
| 11.20000000 | 56 | 627.2000000000000000 | 3845.5000000000000000 | 351 | 10.96 |
| 11.30000000 | 304 | 3435.2000000000000000 | 7280.7000000000000000 | 655 | 11.12 |
| 11.40000000 | 733 | 8356.2000000000000000 | 15636.9000000000000000 | 1388 | 11.27 |
| 11.50000000 | 50 | 575.0000000000000000 | 16211.9000000000000000 | 1438 | 11.27 |
| 11.60000000 | 354 | 4106.4000000000000000 | 20318.3000000000000000 | 1792 | 11.34 |
| 11.70000000 | 81 | 947.7000000000000000 | 21266.0000000000000000 | 1873 | 11.35 |
| 11.80000000 | 401 | 4731.8000000000000000 | 25997.8000000000000000 | 2274 | 11.43 |
| 11.90000000 | 128 | 1523.2000000000000000 | 27521.0000000000000000 | 2402 | 11.46 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 65201.0000000000000000 | 5542 | 11.76 |
| 12.80000000 | 7 | 89.6000000000000000 | 65290.6000000000000000 | 5549 | 11.77 |
| 13.00000000 | 39 | 507.0000000000000000 | 65797.6000000000000000 | 5588 | 11.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 66148.6000000000000000 | 5614 | 11.78 |
| 13.80000000 | 1 | 13.8000000000000000 | 66162.4000000000000000 | 5615 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 66996.4000000000000000 | 5675 | 11.81 |
| 14.00000000 | 118 | 1652.0000000000000000 | 68648.4000000000000000 | 5793 | 11.85 |
| 14.10000000 | 49 | 690.9000000000000000 | 69339.3000000000000000 | 5842 | 11.87 |
| 14.30000000 | 60 | 858.0000000000000000 | 70197.3000000000000000 | 5902 | 11.89 |
| 14.90000000 | 215 | 3203.5000000000000000 | 73400.8000000000000000 | 6117 | 12.00 |
| 15.00000000 | 145 | 2175.0000000000000000 | 75575.8000000000000000 | 6262 | 12.07 |
| 15.50000000 | 3 | 46.5000000000000000 | 75622.3000000000000000 | 6265 | 12.07 |
| 15.60000000 | 16 | 249.6000000000000000 | 75871.9000000000000000 | 6281 | 12.08 |
| 15.90000000 | 10111 | 160764.9000000000000000 | 236636.8000000000000000 | 16392 | 14.44 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 509868.8000000000000000 | 33469 | 15.23 |
| 16.10000000 | 62 | 998.2000000000000000 | 510867.0000000000000000 | 33531 | 15.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 520402.7000000000000000 | 34102 | 15.26 |
| 16.90000000 | 92 | 1554.8000000000000000 | 521957.5000000000000000 | 34194 | 15.26 |
| 17.00000000 | 333 | 5661.0000000000000000 | 527618.5000000000000000 | 34527 | 15.28 |
| 17.20000000 | 1 | 17.2000000000000000 | 527635.7000000000000000 | 34528 | 15.28 |
| 17.30000000 | 9 | 155.7000000000000000 | 527791.4000000000000000 | 34537 | 15.28 |
| 17.60000000 | 5 | 88.0000000000000000 | 527879.4000000000000000 | 34542 | 15.28 |
| 17.70000000 | 15 | 265.5000000000000000 | 528144.9000000000000000 | 34557 | 15.28 |
| 17.80000000 | 2 | 35.6000000000000000 | 528180.5000000000000000 | 34559 | 15.28 |
| 17.90000000 | 101 | 1807.9000000000000000 | 529988.4000000000000000 | 34660 | 15.29 |
| 18.00000000 | 218 | 3924.0000000000000000 | 533912.4000000000000000 | 34878 | 15.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 546944.4000000000000000 | 35598 | 15.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 548764.4000000000000000 | 35698 | 15.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 548913.2000000000000000 | 35706 | 15.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 550793.2000000000000000 | 35806 | 15.38 |
| 18.90000000 | 200 | 3780.0000000000000000 | 554573.2000000000000000 | 36006 | 15.40 |
| 19.00000000 | 125 | 2375.0000000000000000 | 556948.2000000000000000 | 36131 | 15.41 |
| 19.50000000 | 32 | 624.0000000000000000 | 557572.2000000000000000 | 36163 | 15.42 |
| 19.60000000 | 2 | 39.2000000000000000 | 557611.4000000000000000 | 36165 | 15.42 |
| 19.80000000 | 300 | 5940.0000000000000000 | 563551.4000000000000000 | 36465 | 15.45 |
| 19.90000000 | 100 | 1990.0000000000000000 | 565541.4000000000000000 | 36565 | 15.47 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 919021.4000000000000000 | 54239 | 16.94 |
| 20.10000000 | 46 | 924.6000000000000000 | 919946.0000000000000000 | 54285 | 16.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 920354.0000000000000000 | 54305 | 16.95 |
| 20.90000000 | 100 | 2090.0000000000000000 | 922444.0000000000000000 | 54405 | 16.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 965767.0000000000000000 | 56468 | 17.10 |
| 21.10000000 | 2 | 42.2000000000000000 | 965809.2000000000000000 | 56470 | 17.10 |
| 21.90000000 | 150 | 3285.0000000000000000 | 969094.2000000000000000 | 56620 | 17.12 |
| 22.00000000 | 345 | 7590.0000000000000000 | 976684.2000000000000000 | 56965 | 17.15 |
| 22.20000000 | 949 | 21067.8000000000000000 | 997752.0000000000000000 | 57914 | 17.23 |
| 22.50000000 | 50 | 1125.0000000000000000 | 998877.0000000000000000 | 57964 | 17.23 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1003600.4000000000000000 | 58173 | 17.25 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1005529.9000000000000000 | 58258 | 17.26 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1009491.6000000000000000 | 58431 | 17.28 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1011791.6000000000000000 | 58531 | 17.29 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1013501.0000000000000000 | 58605 | 17.29 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1015085.4000000000000000 | 58673 | 17.30 |
| 23.80000000 | 27 | 642.6000000000000000 | 1015728.0000000000000000 | 58700 | 17.30 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1018835.0000000000000000 | 58830 | 17.32 |
| 24.00000000 | 41 | 984.0000000000000000 | 1019819.0000000000000000 | 58871 | 17.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 1020409.4000000000000000 | 58895 | 17.33 |
| 24.70000000 | 13 | 321.1000000000000000 | 1020730.5000000000000000 | 58908 | 17.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1024216.5000000000000000 | 59048 | 17.35 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1038966.5000000000000000 | 59638 | 17.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1039242.6000000000000000 | 59649 | 17.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1049362.6000000000000000 | 60049 | 17.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 1049616.6000000000000000 | 60059 | 17.48 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1100616.6000000000000000 | 62059 | 17.74 |
| 25.60000000 | 24 | 614.4000000000000000 | 1101231.0000000000000000 | 62083 | 17.74 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1129611.0000000000000000 | 63183 | 17.88 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1133651.4000000000000000 | 63339 | 17.90 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1135289.4000000000000000 | 63402 | 17.91 |
| 26.20000000 | 7 | 183.4000000000000000 | 1135472.8000000000000000 | 63409 | 17.91 |
| 26.40000000 | 16 | 422.4000000000000000 | 1135895.2000000000000000 | 63425 | 17.91 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1140199.2000000000000000 | 63585 | 17.93 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1164742.2000000000000000 | 64494 | 18.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 1165018.2000000000000000 | 64504 | 18.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1169872.8000000000000000 | 64678 | 18.09 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1313652.8000000000000000 | 69813 | 18.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1377639.1000000000000000 | 72074 | 19.11 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1382841.1000000000000000 | 72254 | 19.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1383863.1000000000000000 | 72289 | 19.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1388096.7000000000000000 | 72433 | 19.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1477226.4000000000000000 | 75434 | 19.58 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1536647.6000000000000000 | 77428 | 19.85 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1556710.5000000000000000 | 78099 | 19.93 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1784560.5000000000000000 | 85694 | 20.82 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1785734.4000000000000000 | 85733 | 20.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 1786370.7000000000000000 | 85754 | 20.83 |
| 31.30000000 | 3 | 93.9000000000000000 | 1786464.6000000000000000 | 85757 | 20.83 |
| 31.50000000 | 1 | 31.5000000000000000 | 1786496.1000000000000000 | 85758 | 20.83 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1812288.3000000000000000 | 86559 | 20.94 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1820373.3000000000000000 | 86804 | 20.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1821417.3000000000000000 | 86834 | 20.98 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1828397.3000000000000000 | 87034 | 21.01 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1848977.3000000000000000 | 87622 | 21.10 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1852497.3000000000000000 | 87722 | 21.12 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1854262.3000000000000000 | 87772 | 21.13 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1856995.8000000000000000 | 87849 | 21.14 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1913884.6000000000000000 | 89447 | 21.40 |
| 35.70000000 | 5 | 178.5000000000000000 | 1914063.1000000000000000 | 89452 | 21.40 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1989339.1000000000000000 | 91543 | 21.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1990807.1000000000000000 | 91583 | 21.74 |
| 37.00000000 | 22 | 814.0000000000000000 | 1991621.1000000000000000 | 91605 | 21.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1993506.1000000000000000 | 91655 | 21.75 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1995879.0000000000000000 | 91716 | 21.76 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2026767.0000000000000000 | 92508 | 21.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 2027555.0000000000000000 | 92528 | 21.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 2027753.0000000000000000 | 92533 | 21.91 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2252549.6000000000000000 | 98167 | 22.95 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3279589.6000000000000000 | 123843 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3281624.6000000000000000 | 123893 | 26.49 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3347224.6000000000000000 | 125493 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3347635.6000000000000000 | 125503 | 26.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3350554.6000000000000000 | 125573 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3354692.8000000000000000 | 125672 | 26.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3360866.8000000000000000 | 125819 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3361372.0000000000000000 | 125831 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3361836.2000000000000000 | 125842 | 26.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 3362343.8000000000000000 | 125854 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3363319.0000000000000000 | 125877 | 26.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3366088.0000000000000000 | 125942 | 26.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3369091.0000000000000000 | 126012 | 26.74 |
| 43.50000000 | 11 | 478.5000000000000000 | 3369569.5000000000000000 | 126023 | 26.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3370659.5000000000000000 | 126048 | 26.74 |
| 43.70000000 | 5 | 218.5000000000000000 | 3370878.0000000000000000 | 126053 | 26.74 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3372066.0000000000000000 | 126080 | 26.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3372551.1000000000000000 | 126091 | 26.75 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3384927.1000000000000000 | 126371 | 26.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3404950.7000000000000000 | 126823 | 26.85 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3405974.2000000000000000 | 126846 | 26.85 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3413129.2000000000000000 | 127005 | 26.87 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3508947.2000000000000000 | 129088 | 27.18 |
| 47.80000000 | 10 | 478.0000000000000000 | 3509425.2000000000000000 | 129098 | 27.18 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3513257.2000000000000000 | 129178 | 27.20 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3590825.2000000000000000 | 130794 | 27.45 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3595655.2000000000000000 | 130894 | 27.47 |
| 48.40000000 | 10 | 484.0000000000000000 | 3596139.2000000000000000 | 130904 | 27.47 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3684990.5000000000000000 | 132721 | 27.76 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4097521.5000000000000000 | 141140 | 29.03 |
| 49.10000000 | 11 | 540.1000000000000000 | 4098061.6000000000000000 | 141151 | 29.03 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4221311.6000000000000000 | 143651 | 29.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4223485.2000000000000000 | 143695 | 29.39 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4228455.2000000000000000 | 143795 | 29.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4233435.2000000000000000 | 143895 | 29.42 |