| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.10000000 | 98 | 1675.8000000000000000 | 1675.8000000000000000 | 98 | 17.10 |
| 17.20000000 | 15 | 258.0000000000000000 | 1933.8000000000000000 | 113 | 17.11 |
| 17.30000000 | 61 | 1055.3000000000000000 | 2989.1000000000000000 | 174 | 17.18 |
| 17.40000000 | 521 | 9065.4000000000000000 | 12054.5000000000000000 | 695 | 17.34 |
| 17.50000000 | 1 | 17.5000000000000000 | 12072.0000000000000000 | 696 | 17.34 |
| 18.00000000 | 64 | 1152.0000000000000000 | 13224.0000000000000000 | 760 | 17.40 |
| 18.20000000 | 58 | 1055.6000000000000000 | 14279.6000000000000000 | 818 | 17.46 |
| 18.50000000 | 291 | 5383.5000000000000000 | 19663.1000000000000000 | 1109 | 17.73 |
| 18.60000000 | 8 | 148.8000000000000000 | 19811.9000000000000000 | 1117 | 17.74 |
| 18.90000000 | 1 | 18.9000000000000000 | 19830.8000000000000000 | 1118 | 17.74 |
| 19.00000000 | 7747 | 147193.0000000000000000 | 167023.8000000000000000 | 8865 | 18.84 |
| 19.10000000 | 62 | 1184.2000000000000000 | 168208.0000000000000000 | 8927 | 18.84 |
| 19.30000000 | 68 | 1312.4000000000000000 | 169520.4000000000000000 | 8995 | 18.85 |
| 19.40000000 | 17 | 329.8000000000000000 | 169850.2000000000000000 | 9012 | 18.85 |
| 19.50000000 | 64 | 1248.0000000000000000 | 171098.2000000000000000 | 9076 | 18.85 |
| 19.60000000 | 2 | 39.2000000000000000 | 171137.4000000000000000 | 9078 | 18.85 |
| 19.70000000 | 10 | 197.0000000000000000 | 171334.4000000000000000 | 9088 | 18.85 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 438278.0000000000000000 | 22570 | 19.42 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 462954.0000000000000000 | 23810 | 19.44 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 813754.0000000000000000 | 41350 | 19.68 |
| 20.10000000 | 46 | 924.6000000000000000 | 814678.6000000000000000 | 41396 | 19.68 |
| 20.20000000 | 16 | 323.2000000000000000 | 815001.8000000000000000 | 41412 | 19.68 |
| 20.30000000 | 67 | 1360.1000000000000000 | 816361.9000000000000000 | 41479 | 19.68 |
| 20.40000000 | 20 | 408.0000000000000000 | 816769.9000000000000000 | 41499 | 19.68 |
| 20.50000000 | 52 | 1066.0000000000000000 | 817835.9000000000000000 | 41551 | 19.68 |
| 20.70000000 | 32 | 662.4000000000000000 | 818498.3000000000000000 | 41583 | 19.68 |
| 20.80000000 | 46 | 956.8000000000000000 | 819455.1000000000000000 | 41629 | 19.68 |
| 20.90000000 | 53 | 1107.7000000000000000 | 820562.8000000000000000 | 41682 | 19.69 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 866342.8000000000000000 | 43862 | 19.75 |
| 21.10000000 | 19 | 400.9000000000000000 | 866743.7000000000000000 | 43881 | 19.75 |
| 21.20000000 | 40 | 848.0000000000000000 | 867591.7000000000000000 | 43921 | 19.75 |
| 21.30000000 | 37 | 788.1000000000000000 | 868379.8000000000000000 | 43958 | 19.75 |
| 21.40000000 | 47 | 1005.8000000000000000 | 869385.6000000000000000 | 44005 | 19.76 |
| 21.50000000 | 46 | 989.0000000000000000 | 870374.6000000000000000 | 44051 | 19.76 |
| 21.70000000 | 13 | 282.1000000000000000 | 870656.7000000000000000 | 44064 | 19.76 |
| 21.80000000 | 19 | 414.2000000000000000 | 871070.9000000000000000 | 44083 | 19.76 |
| 21.90000000 | 150 | 3285.0000000000000000 | 874355.9000000000000000 | 44233 | 19.77 |
| 22.00000000 | 354 | 7788.0000000000000000 | 882143.9000000000000000 | 44587 | 19.78 |
| 22.10000000 | 20 | 442.0000000000000000 | 882585.9000000000000000 | 44607 | 19.79 |
| 22.20000000 | 62 | 1376.4000000000000000 | 883962.3000000000000000 | 44669 | 19.79 |
| 22.50000000 | 60 | 1350.0000000000000000 | 885312.3000000000000000 | 44729 | 19.79 |
| 22.60000000 | 218 | 4926.8000000000000000 | 890239.1000000000000000 | 44947 | 19.81 |
| 22.70000000 | 85 | 1929.5000000000000000 | 892168.6000000000000000 | 45032 | 19.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 896611.2000000000000000 | 45226 | 19.83 |
| 23.00000000 | 110 | 2530.0000000000000000 | 899141.2000000000000000 | 45336 | 19.83 |
| 23.10000000 | 74 | 1709.4000000000000000 | 900850.6000000000000000 | 45410 | 19.84 |
| 23.30000000 | 89 | 2073.7000000000000000 | 902924.3000000000000000 | 45499 | 19.84 |
| 23.50000000 | 10 | 235.0000000000000000 | 903159.3000000000000000 | 45509 | 19.85 |
| 23.80000000 | 27 | 642.6000000000000000 | 903801.9000000000000000 | 45536 | 19.85 |
| 23.90000000 | 130 | 3107.0000000000000000 | 906908.9000000000000000 | 45666 | 19.86 |
| 24.00000000 | 36 | 864.0000000000000000 | 907772.9000000000000000 | 45702 | 19.86 |
| 24.50000000 | 10 | 245.0000000000000000 | 908017.9000000000000000 | 45712 | 19.86 |
| 24.60000000 | 24 | 590.4000000000000000 | 908608.3000000000000000 | 45736 | 19.87 |
| 24.70000000 | 13 | 321.1000000000000000 | 908929.4000000000000000 | 45749 | 19.87 |
| 24.90000000 | 140 | 3486.0000000000000000 | 912415.4000000000000000 | 45889 | 19.88 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1252390.4000000000000000 | 59488 | 21.05 |
| 25.10000000 | 11 | 276.1000000000000000 | 1252666.5000000000000000 | 59499 | 21.05 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1262786.5000000000000000 | 59899 | 21.08 |
| 25.40000000 | 10 | 254.0000000000000000 | 1263040.5000000000000000 | 59909 | 21.08 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1314295.5000000000000000 | 61919 | 21.23 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1315421.9000000000000000 | 61963 | 21.23 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1347104.3000000000000000 | 63191 | 21.32 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1351144.7000000000000000 | 63347 | 21.33 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1352756.7000000000000000 | 63409 | 21.33 |
| 26.20000000 | 27 | 707.4000000000000000 | 1353464.1000000000000000 | 63436 | 21.34 |
| 26.40000000 | 16 | 422.4000000000000000 | 1353886.5000000000000000 | 63452 | 21.34 |
| 26.50000000 | 10 | 265.0000000000000000 | 1354151.5000000000000000 | 63462 | 21.34 |
| 26.70000000 | 20 | 534.0000000000000000 | 1354685.5000000000000000 | 63482 | 21.34 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1358989.5000000000000000 | 63642 | 21.35 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1396492.5000000000000000 | 65031 | 21.47 |
| 27.50000000 | 10 | 275.0000000000000000 | 1396767.5000000000000000 | 65041 | 21.48 |
| 27.60000000 | 30 | 828.0000000000000000 | 1397595.5000000000000000 | 65071 | 21.48 |
| 27.80000000 | 10 | 278.0000000000000000 | 1397873.5000000000000000 | 65081 | 21.48 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1403286.1000000000000000 | 65275 | 21.50 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1545610.1000000000000000 | 70358 | 21.97 |
| 28.10000000 | 20 | 562.0000000000000000 | 1546172.1000000000000000 | 70378 | 21.97 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1610724.4000000000000000 | 72659 | 22.17 |
| 28.40000000 | 1 | 28.4000000000000000 | 1610752.8000000000000000 | 72660 | 22.17 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1612092.3000000000000000 | 72707 | 22.17 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1617294.3000000000000000 | 72887 | 22.19 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1630663.3000000000000000 | 73348 | 22.23 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1631685.3000000000000000 | 73383 | 22.24 |
| 29.30000000 | 20 | 586.0000000000000000 | 1632271.3000000000000000 | 73403 | 22.24 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1636504.9000000000000000 | 73547 | 22.25 |
| 29.60000000 | 1 | 29.6000000000000000 | 1636534.5000000000000000 | 73548 | 22.25 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1725664.2000000000000000 | 76549 | 22.54 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1745727.1000000000000000 | 77220 | 22.61 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1978077.1000000000000000 | 84965 | 23.28 |
| 30.10000000 | 19 | 571.9000000000000000 | 1978649.0000000000000000 | 84984 | 23.28 |
| 30.30000000 | 21 | 636.3000000000000000 | 1979285.3000000000000000 | 85005 | 23.28 |
| 31.00000000 | 1 | 31.0000000000000000 | 1979316.3000000000000000 | 85006 | 23.28 |
| 31.30000000 | 3 | 93.9000000000000000 | 1979410.2000000000000000 | 85009 | 23.28 |
| 31.50000000 | 1 | 31.5000000000000000 | 1979441.7000000000000000 | 85010 | 23.28 |
| 32.00000000 | 1 | 32.0000000000000000 | 1979473.7000000000000000 | 85011 | 23.28 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2005265.9000000000000000 | 85812 | 23.37 |
| 33.00000000 | 30 | 990.0000000000000000 | 2006255.9000000000000000 | 85842 | 23.37 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2007299.9000000000000000 | 85872 | 23.38 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2014279.9000000000000000 | 86072 | 23.40 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2129254.9000000000000000 | 89357 | 23.83 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2132774.9000000000000000 | 89457 | 23.84 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2134539.9000000000000000 | 89507 | 23.85 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2137273.4000000000000000 | 89584 | 23.86 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2201068.6000000000000000 | 91376 | 24.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 2201247.1000000000000000 | 91381 | 24.09 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2276127.1000000000000000 | 93461 | 24.35 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2277595.1000000000000000 | 93501 | 24.36 |
| 37.00000000 | 23 | 851.0000000000000000 | 2278446.1000000000000000 | 93524 | 24.36 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2280331.1000000000000000 | 93574 | 24.37 |
| 38.00000000 | 1 | 38.0000000000000000 | 2280369.1000000000000000 | 93575 | 24.37 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2282742.0000000000000000 | 93636 | 24.38 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2313201.0000000000000000 | 94417 | 24.50 |
| 39.40000000 | 20 | 788.0000000000000000 | 2313989.0000000000000000 | 94437 | 24.50 |
| 39.60000000 | 5 | 198.0000000000000000 | 2314187.0000000000000000 | 94442 | 24.50 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2317059.8000000000000000 | 94514 | 24.52 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3342219.8000000000000000 | 120143 | 27.82 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3344254.8000000000000000 | 120193 | 27.82 |
| 40.90000000 | 24 | 981.6000000000000000 | 3345236.4000000000000000 | 120217 | 27.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3410836.4000000000000000 | 121817 | 28.00 |
| 41.10000000 | 10 | 411.0000000000000000 | 3411247.4000000000000000 | 121827 | 28.00 |
| 41.50000000 | 12 | 498.0000000000000000 | 3411745.4000000000000000 | 121839 | 28.00 |
| 41.60000000 | 12 | 499.2000000000000000 | 3412244.6000000000000000 | 121851 | 28.00 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3415163.6000000000000000 | 121921 | 28.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3419301.8000000000000000 | 122020 | 28.02 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3425055.8000000000000000 | 122157 | 28.04 |
| 42.10000000 | 12 | 505.2000000000000000 | 3425561.0000000000000000 | 122169 | 28.04 |
| 42.20000000 | 11 | 464.2000000000000000 | 3426025.2000000000000000 | 122180 | 28.04 |
| 42.30000000 | 12 | 507.6000000000000000 | 3426532.8000000000000000 | 122192 | 28.04 |
| 42.40000000 | 23 | 975.2000000000000000 | 3427508.0000000000000000 | 122215 | 28.04 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3430277.0000000000000000 | 122280 | 28.05 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3433280.0000000000000000 | 122350 | 28.06 |
| 43.00000000 | 1 | 43.0000000000000000 | 3433323.0000000000000000 | 122351 | 28.06 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3434758.5000000000000000 | 122384 | 28.07 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3435848.5000000000000000 | 122409 | 28.07 |
| 43.70000000 | 5 | 218.5000000000000000 | 3436067.0000000000000000 | 122414 | 28.07 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3437343.0000000000000000 | 122443 | 28.07 |
| 44.10000000 | 11 | 485.1000000000000000 | 3437828.1000000000000000 | 122454 | 28.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3450204.1000000000000000 | 122734 | 28.11 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3470227.7000000000000000 | 123186 | 28.17 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3471251.2000000000000000 | 123209 | 28.17 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3512561.2000000000000000 | 124127 | 28.30 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3607919.2000000000000000 | 126200 | 28.59 |
| 47.00000000 | 2 | 94.0000000000000000 | 3608013.2000000000000000 | 126202 | 28.59 |
| 47.80000000 | 10 | 478.0000000000000000 | 3608491.2000000000000000 | 126212 | 28.59 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3612323.2000000000000000 | 126292 | 28.60 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3687539.2000000000000000 | 127859 | 28.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3692369.2000000000000000 | 127959 | 28.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3692853.2000000000000000 | 127969 | 28.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3781704.5000000000000000 | 129786 | 29.14 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4194284.5000000000000000 | 138206 | 30.35 |
| 49.10000000 | 11 | 540.1000000000000000 | 4194824.6000000000000000 | 138217 | 30.35 |