| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.50000000 | 1 | 17.5000000000000000 | 17.5000000000000000 | 1 | 17.50 |
| 18.00000000 | 64 | 1152.0000000000000000 | 1169.5000000000000000 | 65 | 17.99 |
| 18.20000000 | 58 | 1055.6000000000000000 | 2225.1000000000000000 | 123 | 18.09 |
| 18.50000000 | 291 | 5383.5000000000000000 | 7608.6000000000000000 | 414 | 18.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 7757.4000000000000000 | 422 | 18.38 |
| 18.90000000 | 1 | 18.9000000000000000 | 7776.3000000000000000 | 423 | 18.38 |
| 19.00000000 | 7747 | 147193.0000000000000000 | 154969.3000000000000000 | 8170 | 18.97 |
| 19.10000000 | 62 | 1184.2000000000000000 | 156153.5000000000000000 | 8232 | 18.97 |
| 19.30000000 | 68 | 1312.4000000000000000 | 157465.9000000000000000 | 8300 | 18.97 |
| 19.40000000 | 17 | 329.8000000000000000 | 157795.7000000000000000 | 8317 | 18.97 |
| 19.50000000 | 64 | 1248.0000000000000000 | 159043.7000000000000000 | 8381 | 18.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 159082.9000000000000000 | 8383 | 18.98 |
| 19.70000000 | 10 | 197.0000000000000000 | 159279.9000000000000000 | 8393 | 18.98 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 426223.5000000000000000 | 21875 | 19.48 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 450899.5000000000000000 | 23115 | 19.51 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 801699.5000000000000000 | 40655 | 19.72 |
| 20.10000000 | 46 | 924.6000000000000000 | 802624.1000000000000000 | 40701 | 19.72 |
| 20.20000000 | 16 | 323.2000000000000000 | 802947.3000000000000000 | 40717 | 19.72 |
| 20.30000000 | 67 | 1360.1000000000000000 | 804307.4000000000000000 | 40784 | 19.72 |
| 20.40000000 | 20 | 408.0000000000000000 | 804715.4000000000000000 | 40804 | 19.72 |
| 20.50000000 | 52 | 1066.0000000000000000 | 805781.4000000000000000 | 40856 | 19.72 |
| 20.70000000 | 32 | 662.4000000000000000 | 806443.8000000000000000 | 40888 | 19.72 |
| 20.80000000 | 46 | 956.8000000000000000 | 807400.6000000000000000 | 40934 | 19.72 |
| 20.90000000 | 53 | 1107.7000000000000000 | 808508.3000000000000000 | 40987 | 19.73 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 854288.3000000000000000 | 43167 | 19.79 |
| 21.10000000 | 19 | 400.9000000000000000 | 854689.2000000000000000 | 43186 | 19.79 |
| 21.20000000 | 40 | 848.0000000000000000 | 855537.2000000000000000 | 43226 | 19.79 |
| 21.30000000 | 37 | 788.1000000000000000 | 856325.3000000000000000 | 43263 | 19.79 |
| 21.40000000 | 47 | 1005.8000000000000000 | 857331.1000000000000000 | 43310 | 19.80 |
| 21.50000000 | 46 | 989.0000000000000000 | 858320.1000000000000000 | 43356 | 19.80 |
| 21.70000000 | 13 | 282.1000000000000000 | 858602.2000000000000000 | 43369 | 19.80 |
| 21.80000000 | 19 | 414.2000000000000000 | 859016.4000000000000000 | 43388 | 19.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 862301.4000000000000000 | 43538 | 19.81 |
| 22.00000000 | 354 | 7788.0000000000000000 | 870089.4000000000000000 | 43892 | 19.82 |
| 22.10000000 | 20 | 442.0000000000000000 | 870531.4000000000000000 | 43912 | 19.82 |
| 22.20000000 | 62 | 1376.4000000000000000 | 871907.8000000000000000 | 43974 | 19.83 |
| 22.50000000 | 60 | 1350.0000000000000000 | 873257.8000000000000000 | 44034 | 19.83 |
| 22.60000000 | 218 | 4926.8000000000000000 | 878184.6000000000000000 | 44252 | 19.85 |
| 22.70000000 | 85 | 1929.5000000000000000 | 880114.1000000000000000 | 44337 | 19.85 |
| 22.90000000 | 194 | 4442.6000000000000000 | 884556.7000000000000000 | 44531 | 19.86 |
| 23.00000000 | 110 | 2530.0000000000000000 | 887086.7000000000000000 | 44641 | 19.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 888796.1000000000000000 | 44715 | 19.88 |
| 23.30000000 | 89 | 2073.7000000000000000 | 890869.8000000000000000 | 44804 | 19.88 |
| 23.50000000 | 10 | 235.0000000000000000 | 891104.8000000000000000 | 44814 | 19.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 891747.4000000000000000 | 44841 | 19.89 |
| 23.90000000 | 130 | 3107.0000000000000000 | 894854.4000000000000000 | 44971 | 19.90 |
| 24.00000000 | 36 | 864.0000000000000000 | 895718.4000000000000000 | 45007 | 19.90 |
| 24.50000000 | 10 | 245.0000000000000000 | 895963.4000000000000000 | 45017 | 19.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 896553.8000000000000000 | 45041 | 19.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 896874.9000000000000000 | 45054 | 19.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 900360.9000000000000000 | 45194 | 19.92 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1240335.9000000000000000 | 58793 | 21.10 |
| 25.10000000 | 11 | 276.1000000000000000 | 1240612.0000000000000000 | 58804 | 21.10 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1250732.0000000000000000 | 59204 | 21.13 |
| 25.40000000 | 10 | 254.0000000000000000 | 1250986.0000000000000000 | 59214 | 21.13 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1302241.0000000000000000 | 61224 | 21.27 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1303367.4000000000000000 | 61268 | 21.27 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1335049.8000000000000000 | 62496 | 21.36 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1339090.2000000000000000 | 62652 | 21.37 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1340702.2000000000000000 | 62714 | 21.38 |
| 26.20000000 | 27 | 707.4000000000000000 | 1341409.6000000000000000 | 62741 | 21.38 |
| 26.40000000 | 16 | 422.4000000000000000 | 1341832.0000000000000000 | 62757 | 21.38 |
| 26.50000000 | 10 | 265.0000000000000000 | 1342097.0000000000000000 | 62767 | 21.38 |
| 26.70000000 | 20 | 534.0000000000000000 | 1342631.0000000000000000 | 62787 | 21.38 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1346935.0000000000000000 | 62947 | 21.40 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1384438.0000000000000000 | 64336 | 21.52 |
| 27.50000000 | 10 | 275.0000000000000000 | 1384713.0000000000000000 | 64346 | 21.52 |
| 27.60000000 | 30 | 828.0000000000000000 | 1385541.0000000000000000 | 64376 | 21.52 |
| 27.80000000 | 10 | 278.0000000000000000 | 1385819.0000000000000000 | 64386 | 21.52 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1391231.6000000000000000 | 64580 | 21.54 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1533555.6000000000000000 | 69663 | 22.01 |
| 28.10000000 | 20 | 562.0000000000000000 | 1534117.6000000000000000 | 69683 | 22.02 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1598669.9000000000000000 | 71964 | 22.21 |
| 28.40000000 | 1 | 28.4000000000000000 | 1598698.3000000000000000 | 71965 | 22.21 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1600037.8000000000000000 | 72012 | 22.22 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1605239.8000000000000000 | 72192 | 22.24 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1618608.8000000000000000 | 72653 | 22.28 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1619630.8000000000000000 | 72688 | 22.28 |
| 29.30000000 | 20 | 586.0000000000000000 | 1620216.8000000000000000 | 72708 | 22.28 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1624450.4000000000000000 | 72852 | 22.30 |
| 29.60000000 | 1 | 29.6000000000000000 | 1624480.0000000000000000 | 72853 | 22.30 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1713609.7000000000000000 | 75854 | 22.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1733672.6000000000000000 | 76525 | 22.65 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1966022.6000000000000000 | 84270 | 23.33 |
| 30.10000000 | 19 | 571.9000000000000000 | 1966594.5000000000000000 | 84289 | 23.33 |
| 30.30000000 | 21 | 636.3000000000000000 | 1967230.8000000000000000 | 84310 | 23.33 |
| 31.00000000 | 1 | 31.0000000000000000 | 1967261.8000000000000000 | 84311 | 23.33 |
| 31.30000000 | 3 | 93.9000000000000000 | 1967355.7000000000000000 | 84314 | 23.33 |
| 31.50000000 | 1 | 31.5000000000000000 | 1967387.2000000000000000 | 84315 | 23.33 |
| 32.00000000 | 1 | 32.0000000000000000 | 1967419.2000000000000000 | 84316 | 23.33 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1993211.4000000000000000 | 85117 | 23.42 |
| 33.00000000 | 30 | 990.0000000000000000 | 1994201.4000000000000000 | 85147 | 23.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1995245.4000000000000000 | 85177 | 23.42 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2002225.4000000000000000 | 85377 | 23.45 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2117200.4000000000000000 | 88662 | 23.88 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2120720.4000000000000000 | 88762 | 23.89 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2122485.4000000000000000 | 88812 | 23.90 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2125218.9000000000000000 | 88889 | 23.91 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2189014.1000000000000000 | 90681 | 24.14 |
| 35.70000000 | 5 | 178.5000000000000000 | 2189192.6000000000000000 | 90686 | 24.14 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2264072.6000000000000000 | 92766 | 24.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2265540.6000000000000000 | 92806 | 24.41 |
| 37.00000000 | 23 | 851.0000000000000000 | 2266391.6000000000000000 | 92829 | 24.41 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2268276.6000000000000000 | 92879 | 24.42 |
| 38.00000000 | 1 | 38.0000000000000000 | 2268314.6000000000000000 | 92880 | 24.42 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2270687.5000000000000000 | 92941 | 24.43 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2301146.5000000000000000 | 93722 | 24.55 |
| 39.40000000 | 20 | 788.0000000000000000 | 2301934.5000000000000000 | 93742 | 24.56 |
| 39.60000000 | 5 | 198.0000000000000000 | 2302132.5000000000000000 | 93747 | 24.56 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2305005.3000000000000000 | 93819 | 24.57 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3330165.3000000000000000 | 119448 | 27.88 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3332200.3000000000000000 | 119498 | 27.88 |
| 40.90000000 | 24 | 981.6000000000000000 | 3333181.9000000000000000 | 119522 | 27.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3398781.9000000000000000 | 121122 | 28.06 |
| 41.10000000 | 10 | 411.0000000000000000 | 3399192.9000000000000000 | 121132 | 28.06 |
| 41.50000000 | 12 | 498.0000000000000000 | 3399690.9000000000000000 | 121144 | 28.06 |
| 41.60000000 | 12 | 499.2000000000000000 | 3400190.1000000000000000 | 121156 | 28.06 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3403109.1000000000000000 | 121226 | 28.07 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3407247.3000000000000000 | 121325 | 28.08 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3413001.3000000000000000 | 121462 | 28.10 |
| 42.10000000 | 12 | 505.2000000000000000 | 3413506.5000000000000000 | 121474 | 28.10 |
| 42.20000000 | 11 | 464.2000000000000000 | 3413970.7000000000000000 | 121485 | 28.10 |
| 42.30000000 | 12 | 507.6000000000000000 | 3414478.3000000000000000 | 121497 | 28.10 |
| 42.40000000 | 23 | 975.2000000000000000 | 3415453.5000000000000000 | 121520 | 28.11 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3418222.5000000000000000 | 121585 | 28.11 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3421225.5000000000000000 | 121655 | 28.12 |
| 43.00000000 | 1 | 43.0000000000000000 | 3421268.5000000000000000 | 121656 | 28.12 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3422704.0000000000000000 | 121689 | 28.13 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3423794.0000000000000000 | 121714 | 28.13 |
| 43.70000000 | 5 | 218.5000000000000000 | 3424012.5000000000000000 | 121719 | 28.13 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3425288.5000000000000000 | 121748 | 28.13 |
| 44.10000000 | 11 | 485.1000000000000000 | 3425773.6000000000000000 | 121759 | 28.14 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3438149.6000000000000000 | 122039 | 28.17 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3458173.2000000000000000 | 122491 | 28.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3459196.7000000000000000 | 122514 | 28.24 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3500506.7000000000000000 | 123432 | 28.36 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3595864.7000000000000000 | 125505 | 28.65 |
| 47.00000000 | 2 | 94.0000000000000000 | 3595958.7000000000000000 | 125507 | 28.65 |
| 47.80000000 | 10 | 478.0000000000000000 | 3596436.7000000000000000 | 125517 | 28.65 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3600268.7000000000000000 | 125597 | 28.67 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3675484.7000000000000000 | 127164 | 28.90 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3680314.7000000000000000 | 127264 | 28.92 |
| 48.40000000 | 10 | 484.0000000000000000 | 3680798.7000000000000000 | 127274 | 28.92 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3769650.0000000000000000 | 129091 | 29.20 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4182230.0000000000000000 | 137511 | 30.41 |
| 49.10000000 | 11 | 540.1000000000000000 | 4182770.1000000000000000 | 137522 | 30.42 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4306020.1000000000000000 | 140022 | 30.75 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4308193.7000000000000000 | 140066 | 30.76 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4313163.7000000000000000 | 140166 | 30.77 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4318143.7000000000000000 | 140266 | 30.79 |