| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 1000 | 10700.0000000000000000 | 10700.0000000000000000 | 1000 | 10.70 |
| 10.80000000 | 1421 | 15346.8000000000000000 | 26046.8000000000000000 | 2421 | 10.76 |
| 10.90000000 | 894 | 9744.6000000000000000 | 35791.4000000000000000 | 3315 | 10.80 |
| 11.00000000 | 75 | 825.0000000000000000 | 36616.4000000000000000 | 3390 | 10.80 |
| 11.10000000 | 371 | 4118.1000000000000000 | 40734.5000000000000000 | 3761 | 10.83 |
| 11.20000000 | 368 | 4121.6000000000000000 | 44856.1000000000000000 | 4129 | 10.86 |
| 11.40000000 | 512 | 5836.8000000000000000 | 50692.9000000000000000 | 4641 | 10.92 |
| 11.50000000 | 48 | 552.0000000000000000 | 51244.9000000000000000 | 4689 | 10.93 |
| 11.60000000 | 11 | 127.6000000000000000 | 51372.5000000000000000 | 4700 | 10.93 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 63353.3000000000000000 | 5724 | 11.07 |
| 11.90000000 | 14 | 166.6000000000000000 | 63519.9000000000000000 | 5738 | 11.07 |
| 12.00000000 | 575 | 6900.0000000000000000 | 70419.9000000000000000 | 6313 | 11.15 |
| 12.20000000 | 34 | 414.8000000000000000 | 70834.7000000000000000 | 6347 | 11.16 |
| 12.30000000 | 52 | 639.6000000000000000 | 71474.3000000000000000 | 6399 | 11.17 |
| 12.40000000 | 200 | 2480.0000000000000000 | 73954.3000000000000000 | 6599 | 11.21 |
| 12.50000000 | 512 | 6400.0000000000000000 | 80354.3000000000000000 | 7111 | 11.30 |
| 12.60000000 | 512 | 6451.2000000000000000 | 86805.5000000000000000 | 7623 | 11.39 |
| 12.80000000 | 28 | 358.4000000000000000 | 87163.9000000000000000 | 7651 | 11.39 |
| 12.90000000 | 87 | 1122.3000000000000000 | 88286.2000000000000000 | 7738 | 11.41 |
| 13.00000000 | 53 | 689.0000000000000000 | 88975.2000000000000000 | 7791 | 11.42 |
| 13.20000000 | 25 | 330.0000000000000000 | 89305.2000000000000000 | 7816 | 11.43 |
| 13.30000000 | 148 | 1968.4000000000000000 | 91273.6000000000000000 | 7964 | 11.46 |
| 13.40000000 | 3 | 40.2000000000000000 | 91313.8000000000000000 | 7967 | 11.46 |
| 13.70000000 | 25 | 342.5000000000000000 | 91656.3000000000000000 | 7992 | 11.47 |
| 14.00000000 | 118 | 1652.0000000000000000 | 93308.3000000000000000 | 8110 | 11.51 |
| 14.10000000 | 30 | 423.0000000000000000 | 93731.3000000000000000 | 8140 | 11.51 |
| 14.20000000 | 34 | 482.8000000000000000 | 94214.1000000000000000 | 8174 | 11.53 |
| 14.50000000 | 26 | 377.0000000000000000 | 94591.1000000000000000 | 8200 | 11.54 |
| 14.60000000 | 1 | 14.6000000000000000 | 94605.7000000000000000 | 8201 | 11.54 |
| 15.00000000 | 592 | 8880.0000000000000000 | 103485.7000000000000000 | 8793 | 11.77 |
| 15.10000000 | 1 | 15.1000000000000000 | 103500.8000000000000000 | 8794 | 11.77 |
| 15.30000000 | 120 | 1836.0000000000000000 | 105336.8000000000000000 | 8914 | 11.82 |
| 15.40000000 | 12 | 184.8000000000000000 | 105521.6000000000000000 | 8926 | 11.82 |
| 15.50000000 | 711 | 11020.5000000000000000 | 116542.1000000000000000 | 9637 | 12.09 |
| 15.70000000 | 10 | 157.0000000000000000 | 116699.1000000000000000 | 9647 | 12.10 |
| 15.80000000 | 1 | 15.8000000000000000 | 116714.9000000000000000 | 9648 | 12.10 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 161978.9000000000000000 | 12477 | 12.98 |
| 16.10000000 | 657 | 10577.7000000000000000 | 172556.6000000000000000 | 13134 | 13.14 |
| 16.20000000 | 31 | 502.2000000000000000 | 173058.8000000000000000 | 13165 | 13.15 |
| 16.30000000 | 1 | 16.3000000000000000 | 173075.1000000000000000 | 13166 | 13.15 |
| 16.50000000 | 51 | 841.5000000000000000 | 173916.6000000000000000 | 13217 | 13.16 |
| 16.70000000 | 1 | 16.7000000000000000 | 173933.3000000000000000 | 13218 | 13.16 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 262590.7000000000000000 | 18464 | 14.22 |
| 17.00000000 | 29 | 493.0000000000000000 | 263083.7000000000000000 | 18493 | 14.23 |
| 17.20000000 | 3 | 51.6000000000000000 | 263135.3000000000000000 | 18496 | 14.23 |
| 17.30000000 | 99 | 1712.7000000000000000 | 264848.0000000000000000 | 18595 | 14.24 |
| 17.40000000 | 14 | 243.6000000000000000 | 265091.6000000000000000 | 18609 | 14.25 |
| 17.90000000 | 102 | 1825.8000000000000000 | 266917.4000000000000000 | 18711 | 14.27 |
| 18.00000000 | 590 | 10620.0000000000000000 | 277537.4000000000000000 | 19301 | 14.38 |
| 18.10000000 | 720 | 13032.0000000000000000 | 290569.4000000000000000 | 20021 | 14.51 |
| 18.20000000 | 100 | 1820.0000000000000000 | 292389.4000000000000000 | 20121 | 14.53 |
| 18.60000000 | 8 | 148.8000000000000000 | 292538.2000000000000000 | 20129 | 14.53 |
| 18.90000000 | 100 | 1890.0000000000000000 | 294428.2000000000000000 | 20229 | 14.55 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 313903.2000000000000000 | 21254 | 14.77 |
| 19.10000000 | 52 | 993.2000000000000000 | 314896.4000000000000000 | 21306 | 14.78 |
| 19.30000000 | 29 | 559.7000000000000000 | 315456.1000000000000000 | 21335 | 14.79 |
| 19.50000000 | 60 | 1170.0000000000000000 | 316626.1000000000000000 | 21395 | 14.80 |
| 19.60000000 | 2 | 39.2000000000000000 | 316665.3000000000000000 | 21397 | 14.80 |
| 19.80000000 | 300 | 5940.0000000000000000 | 322605.3000000000000000 | 21697 | 14.87 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 400991.4000000000000000 | 25636 | 15.64 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 753631.4000000000000000 | 43268 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 754556.0000000000000000 | 43314 | 17.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 754964.0000000000000000 | 43334 | 17.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 757555.6000000000000000 | 43458 | 17.43 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 800878.6000000000000000 | 45521 | 17.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 800920.8000000000000000 | 45523 | 17.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 801410.7000000000000000 | 45546 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 801905.2000000000000000 | 45569 | 17.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 805190.2000000000000000 | 45719 | 17.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 812780.2000000000000000 | 46064 | 17.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 833848.0000000000000000 | 47013 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 834973.0000000000000000 | 47063 | 17.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 839696.4000000000000000 | 47272 | 17.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 841625.9000000000000000 | 47357 | 17.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 846068.5000000000000000 | 47551 | 17.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 848368.5000000000000000 | 47651 | 17.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 850077.9000000000000000 | 47725 | 17.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 852151.6000000000000000 | 47814 | 17.82 |
| 23.80000000 | 27 | 642.6000000000000000 | 852794.2000000000000000 | 47841 | 17.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 855901.2000000000000000 | 47971 | 17.84 |
| 24.00000000 | 41 | 984.0000000000000000 | 856885.2000000000000000 | 48012 | 17.85 |
| 24.60000000 | 24 | 590.4000000000000000 | 857475.6000000000000000 | 48036 | 17.85 |
| 24.70000000 | 13 | 321.1000000000000000 | 857796.7000000000000000 | 48049 | 17.85 |
| 24.90000000 | 140 | 3486.0000000000000000 | 861282.7000000000000000 | 48189 | 17.87 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1201007.7000000000000000 | 61778 | 19.44 |
| 25.10000000 | 11 | 276.1000000000000000 | 1201283.8000000000000000 | 61789 | 19.44 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1211403.8000000000000000 | 62189 | 19.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 1211657.8000000000000000 | 62199 | 19.48 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1262657.8000000000000000 | 64199 | 19.67 |
| 25.60000000 | 24 | 614.4000000000000000 | 1263272.2000000000000000 | 64223 | 19.67 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1291652.2000000000000000 | 65323 | 19.77 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1295692.6000000000000000 | 65479 | 19.79 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1297330.6000000000000000 | 65542 | 19.79 |
| 26.20000000 | 7 | 183.4000000000000000 | 1297514.0000000000000000 | 65549 | 19.79 |
| 26.40000000 | 16 | 422.4000000000000000 | 1297936.4000000000000000 | 65565 | 19.80 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1302240.4000000000000000 | 65725 | 19.81 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1338933.4000000000000000 | 67084 | 19.96 |
| 27.60000000 | 10 | 276.0000000000000000 | 1339209.4000000000000000 | 67094 | 19.96 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1344064.0000000000000000 | 67268 | 19.98 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1486444.0000000000000000 | 72353 | 20.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1550430.3000000000000000 | 74614 | 20.78 |
| 28.50000000 | 17 | 484.5000000000000000 | 1550914.8000000000000000 | 74631 | 20.78 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1556116.8000000000000000 | 74811 | 20.80 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1569166.8000000000000000 | 75261 | 20.85 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1570188.8000000000000000 | 75296 | 20.85 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1574422.4000000000000000 | 75440 | 20.87 |
| 29.60000000 | 1 | 29.6000000000000000 | 1574452.0000000000000000 | 75441 | 20.87 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1663581.7000000000000000 | 78442 | 21.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1683644.6000000000000000 | 79113 | 21.28 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1909274.6000000000000000 | 86634 | 22.04 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1910448.5000000000000000 | 86673 | 22.04 |
| 30.30000000 | 21 | 636.3000000000000000 | 1911084.8000000000000000 | 86694 | 22.04 |
| 31.30000000 | 3 | 93.9000000000000000 | 1911178.7000000000000000 | 86697 | 22.04 |
| 31.50000000 | 1 | 31.5000000000000000 | 1911210.2000000000000000 | 86698 | 22.04 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1937002.4000000000000000 | 87499 | 22.14 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1938487.4000000000000000 | 87544 | 22.14 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1939531.4000000000000000 | 87574 | 22.15 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1946511.4000000000000000 | 87774 | 22.18 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1967161.4000000000000000 | 88364 | 22.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1970681.4000000000000000 | 88464 | 22.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1972446.4000000000000000 | 88514 | 22.28 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1975179.9000000000000000 | 88591 | 22.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2032068.7000000000000000 | 90189 | 22.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 2032247.2000000000000000 | 90194 | 22.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2107523.2000000000000000 | 92285 | 22.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2108991.2000000000000000 | 92325 | 22.84 |
| 37.00000000 | 22 | 814.0000000000000000 | 2109805.2000000000000000 | 92347 | 22.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2111690.2000000000000000 | 92397 | 22.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2114063.1000000000000000 | 92458 | 22.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2144951.1000000000000000 | 93250 | 23.00 |
| 39.40000000 | 20 | 788.0000000000000000 | 2145739.1000000000000000 | 93270 | 23.01 |
| 39.60000000 | 5 | 198.0000000000000000 | 2145937.1000000000000000 | 93275 | 23.01 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2371212.5000000000000000 | 98921 | 23.97 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3396372.5000000000000000 | 124550 | 27.27 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3398407.5000000000000000 | 124600 | 27.27 |
| 40.90000000 | 24 | 981.6000000000000000 | 3399389.1000000000000000 | 124624 | 27.28 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3464989.1000000000000000 | 126224 | 27.45 |
| 41.10000000 | 10 | 411.0000000000000000 | 3465400.1000000000000000 | 126234 | 27.45 |
| 41.50000000 | 12 | 498.0000000000000000 | 3465898.1000000000000000 | 126246 | 27.45 |
| 41.60000000 | 12 | 499.2000000000000000 | 3466397.3000000000000000 | 126258 | 27.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3469316.3000000000000000 | 126328 | 27.46 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3473454.5000000000000000 | 126427 | 27.47 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3479628.5000000000000000 | 126574 | 27.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 3480133.7000000000000000 | 126586 | 27.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 3480597.9000000000000000 | 126597 | 27.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3481105.5000000000000000 | 126609 | 27.49 |
| 42.40000000 | 23 | 975.2000000000000000 | 3482080.7000000000000000 | 126632 | 27.50 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3484849.7000000000000000 | 126697 | 27.51 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3487852.7000000000000000 | 126767 | 27.51 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3489288.2000000000000000 | 126800 | 27.52 |