| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 67 | 750.4000000000000000 | 750.4000000000000000 | 67 | 11.20 |
| 11.30000000 | 394 | 4452.2000000000000000 | 5202.6000000000000000 | 461 | 11.29 |
| 11.40000000 | 336 | 3830.4000000000000000 | 9033.0000000000000000 | 797 | 11.33 |
| 11.50000000 | 268 | 3082.0000000000000000 | 12115.0000000000000000 | 1065 | 11.38 |
| 11.60000000 | 17 | 197.2000000000000000 | 12312.2000000000000000 | 1082 | 11.38 |
| 11.70000000 | 511 | 5978.7000000000000000 | 18290.9000000000000000 | 1593 | 11.48 |
| 11.80000000 | 53 | 625.4000000000000000 | 18916.3000000000000000 | 1646 | 11.49 |
| 11.90000000 | 229 | 2725.1000000000000000 | 21641.4000000000000000 | 1875 | 11.54 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 36509.4000000000000000 | 3114 | 11.72 |
| 12.40000000 | 64 | 793.6000000000000000 | 37303.0000000000000000 | 3178 | 11.74 |
| 12.50000000 | 107 | 1337.5000000000000000 | 38640.5000000000000000 | 3285 | 11.76 |
| 12.80000000 | 19 | 243.2000000000000000 | 38883.7000000000000000 | 3304 | 11.77 |
| 12.90000000 | 8 | 103.2000000000000000 | 38986.9000000000000000 | 3312 | 11.77 |
| 13.00000000 | 301 | 3913.0000000000000000 | 42899.9000000000000000 | 3613 | 11.87 |
| 13.50000000 | 26 | 351.0000000000000000 | 43250.9000000000000000 | 3639 | 11.89 |
| 13.80000000 | 37 | 510.6000000000000000 | 43761.5000000000000000 | 3676 | 11.90 |
| 13.90000000 | 60 | 834.0000000000000000 | 44595.5000000000000000 | 3736 | 11.94 |
| 14.00000000 | 83 | 1162.0000000000000000 | 45757.5000000000000000 | 3819 | 11.98 |
| 14.10000000 | 49 | 690.9000000000000000 | 46448.4000000000000000 | 3868 | 12.01 |
| 14.30000000 | 60 | 858.0000000000000000 | 47306.4000000000000000 | 3928 | 12.04 |
| 14.40000000 | 628 | 9043.2000000000000000 | 56349.6000000000000000 | 4556 | 12.37 |
| 15.00000000 | 11 | 165.0000000000000000 | 56514.6000000000000000 | 4567 | 12.37 |
| 15.40000000 | 2 | 30.8000000000000000 | 56545.4000000000000000 | 4569 | 12.38 |
| 15.50000000 | 3 | 46.5000000000000000 | 56591.9000000000000000 | 4572 | 12.38 |
| 15.60000000 | 31 | 483.6000000000000000 | 57075.5000000000000000 | 4603 | 12.40 |
| 15.90000000 | 81 | 1287.9000000000000000 | 58363.4000000000000000 | 4684 | 12.46 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 331515.4000000000000000 | 21756 | 15.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 332513.6000000000000000 | 21818 | 15.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 342049.3000000000000000 | 22389 | 15.28 |
| 16.90000000 | 90 | 1521.0000000000000000 | 343570.3000000000000000 | 22479 | 15.28 |
| 17.00000000 | 301 | 5117.0000000000000000 | 348687.3000000000000000 | 22780 | 15.31 |
| 17.20000000 | 1 | 17.2000000000000000 | 348704.5000000000000000 | 22781 | 15.31 |
| 17.30000000 | 9 | 155.7000000000000000 | 348860.2000000000000000 | 22790 | 15.31 |
| 17.40000000 | 2 | 34.8000000000000000 | 348895.0000000000000000 | 22792 | 15.31 |
| 17.80000000 | 1 | 17.8000000000000000 | 348912.8000000000000000 | 22793 | 15.31 |
| 17.90000000 | 101 | 1807.9000000000000000 | 350720.7000000000000000 | 22894 | 15.32 |
| 18.00000000 | 218 | 3924.0000000000000000 | 354644.7000000000000000 | 23112 | 15.34 |
| 18.10000000 | 720 | 13032.0000000000000000 | 367676.7000000000000000 | 23832 | 15.43 |
| 18.20000000 | 100 | 1820.0000000000000000 | 369496.7000000000000000 | 23932 | 15.44 |
| 18.60000000 | 8 | 148.8000000000000000 | 369645.5000000000000000 | 23940 | 15.44 |
| 18.80000000 | 100 | 1880.0000000000000000 | 371525.5000000000000000 | 24040 | 15.45 |
| 18.90000000 | 200 | 3780.0000000000000000 | 375305.5000000000000000 | 24240 | 15.48 |
| 19.00000000 | 125 | 2375.0000000000000000 | 377680.5000000000000000 | 24365 | 15.50 |
| 19.50000000 | 62 | 1209.0000000000000000 | 378889.5000000000000000 | 24427 | 15.51 |
| 19.60000000 | 2 | 39.2000000000000000 | 378928.7000000000000000 | 24429 | 15.51 |
| 19.80000000 | 300 | 5940.0000000000000000 | 384868.7000000000000000 | 24729 | 15.56 |
| 19.90000000 | 100 | 1990.0000000000000000 | 386858.7000000000000000 | 24829 | 15.58 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 739598.7000000000000000 | 42466 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 740523.3000000000000000 | 42512 | 17.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 740931.3000000000000000 | 42532 | 17.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 743522.9000000000000000 | 42656 | 17.43 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 786866.9000000000000000 | 44720 | 17.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 786909.1000000000000000 | 44722 | 17.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 787399.0000000000000000 | 44745 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 787893.5000000000000000 | 44768 | 17.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 791178.5000000000000000 | 44918 | 17.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 798768.5000000000000000 | 45263 | 17.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 819836.3000000000000000 | 46212 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 820961.3000000000000000 | 46262 | 17.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 825684.7000000000000000 | 46471 | 17.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 827614.2000000000000000 | 46556 | 17.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 832056.8000000000000000 | 46750 | 17.80 |
| 23.00000000 | 100 | 2300.0000000000000000 | 834356.8000000000000000 | 46850 | 17.81 |
| 23.10000000 | 74 | 1709.4000000000000000 | 836066.2000000000000000 | 46924 | 17.82 |
| 23.30000000 | 89 | 2073.7000000000000000 | 838139.9000000000000000 | 47013 | 17.83 |
| 23.80000000 | 27 | 642.6000000000000000 | 838782.5000000000000000 | 47040 | 17.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 841889.5000000000000000 | 47170 | 17.85 |
| 24.00000000 | 41 | 984.0000000000000000 | 842873.5000000000000000 | 47211 | 17.85 |
| 24.60000000 | 24 | 590.4000000000000000 | 843463.9000000000000000 | 47235 | 17.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 843785.0000000000000000 | 47248 | 17.86 |
| 24.90000000 | 140 | 3486.0000000000000000 | 847271.0000000000000000 | 47388 | 17.88 |
| 25.00000000 | 590 | 14750.0000000000000000 | 862021.0000000000000000 | 47978 | 17.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 862297.1000000000000000 | 47989 | 17.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 872417.1000000000000000 | 48389 | 18.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 872671.1000000000000000 | 48399 | 18.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 923671.1000000000000000 | 50399 | 18.33 |
| 25.60000000 | 24 | 614.4000000000000000 | 924285.5000000000000000 | 50423 | 18.33 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 952665.5000000000000000 | 51523 | 18.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 956705.9000000000000000 | 51679 | 18.51 |
| 26.00000000 | 66 | 1716.0000000000000000 | 958421.9000000000000000 | 51745 | 18.52 |
| 26.20000000 | 7 | 183.4000000000000000 | 958605.3000000000000000 | 51752 | 18.52 |
| 26.40000000 | 16 | 422.4000000000000000 | 959027.7000000000000000 | 51768 | 18.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 963331.7000000000000000 | 51928 | 18.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 987874.7000000000000000 | 52837 | 18.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 988150.7000000000000000 | 52847 | 18.70 |
| 27.90000000 | 174 | 4854.6000000000000000 | 993005.3000000000000000 | 53021 | 18.73 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1135385.3000000000000000 | 58106 | 19.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1199371.6000000000000000 | 60367 | 19.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1199856.1000000000000000 | 60384 | 19.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1205058.1000000000000000 | 60564 | 19.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1206080.1000000000000000 | 60599 | 19.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1210313.7000000000000000 | 60743 | 19.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1210343.3000000000000000 | 60744 | 19.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1299473.0000000000000000 | 63745 | 20.39 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1319535.9000000000000000 | 64416 | 20.48 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1546515.9000000000000000 | 71982 | 21.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1547689.8000000000000000 | 72021 | 21.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 1548326.1000000000000000 | 72042 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1548420.0000000000000000 | 72045 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1548451.5000000000000000 | 72046 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1574243.7000000000000000 | 72847 | 21.61 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1575728.7000000000000000 | 72892 | 21.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1576772.7000000000000000 | 72922 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1583752.7000000000000000 | 73122 | 21.66 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1604157.7000000000000000 | 73705 | 21.76 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1607677.7000000000000000 | 73805 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1609442.7000000000000000 | 73855 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1612176.2000000000000000 | 73932 | 21.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1669065.0000000000000000 | 75530 | 22.10 |
| 35.70000000 | 5 | 178.5000000000000000 | 1669243.5000000000000000 | 75535 | 22.10 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1744519.5000000000000000 | 77626 | 22.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1745987.5000000000000000 | 77666 | 22.48 |
| 37.00000000 | 22 | 814.0000000000000000 | 1746801.5000000000000000 | 77688 | 22.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1748686.5000000000000000 | 77738 | 22.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1751059.4000000000000000 | 77799 | 22.51 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1781947.4000000000000000 | 78591 | 22.67 |
| 39.40000000 | 20 | 788.0000000000000000 | 1782735.4000000000000000 | 78611 | 22.68 |
| 39.60000000 | 5 | 198.0000000000000000 | 1782933.4000000000000000 | 78616 | 22.68 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2007730.0000000000000000 | 84250 | 23.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3032890.0000000000000000 | 109879 | 27.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3034925.0000000000000000 | 109929 | 27.61 |
| 40.90000000 | 24 | 981.6000000000000000 | 3035906.6000000000000000 | 109953 | 27.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3101506.6000000000000000 | 111553 | 27.80 |
| 41.10000000 | 10 | 411.0000000000000000 | 3101917.6000000000000000 | 111563 | 27.80 |
| 41.50000000 | 12 | 498.0000000000000000 | 3102415.6000000000000000 | 111575 | 27.81 |
| 41.60000000 | 12 | 499.2000000000000000 | 3102914.8000000000000000 | 111587 | 27.81 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3105833.8000000000000000 | 111657 | 27.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3109972.0000000000000000 | 111756 | 27.83 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3116146.0000000000000000 | 111903 | 27.85 |
| 42.10000000 | 12 | 505.2000000000000000 | 3116651.2000000000000000 | 111915 | 27.85 |
| 42.20000000 | 11 | 464.2000000000000000 | 3117115.4000000000000000 | 111926 | 27.85 |
| 42.30000000 | 12 | 507.6000000000000000 | 3117623.0000000000000000 | 111938 | 27.85 |
| 42.40000000 | 23 | 975.2000000000000000 | 3118598.2000000000000000 | 111961 | 27.85 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3121367.2000000000000000 | 112026 | 27.86 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3124370.2000000000000000 | 112096 | 27.87 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3125805.7000000000000000 | 112129 | 27.88 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3126895.7000000000000000 | 112154 | 27.88 |
| 43.70000000 | 5 | 218.5000000000000000 | 3127114.2000000000000000 | 112159 | 27.88 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3128302.2000000000000000 | 112186 | 27.88 |
| 44.10000000 | 11 | 485.1000000000000000 | 3128787.3000000000000000 | 112197 | 27.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3141163.3000000000000000 | 112477 | 27.93 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3161186.9000000000000000 | 112929 | 27.99 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3162210.4000000000000000 | 112952 | 28.00 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3203430.4000000000000000 | 113868 | 28.13 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3299248.4000000000000000 | 115951 | 28.45 |
| 47.80000000 | 10 | 478.0000000000000000 | 3299726.4000000000000000 | 115961 | 28.46 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3303558.4000000000000000 | 116041 | 28.47 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3378726.4000000000000000 | 117607 | 28.73 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3383556.4000000000000000 | 117707 | 28.75 |
| 48.40000000 | 10 | 484.0000000000000000 | 3384040.4000000000000000 | 117717 | 28.75 |