| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 6729 | 73346.1000000000000000 | 73346.1000000000000000 | 6729 | 10.90 |
| 11.00000000 | 1445 | 15895.0000000000000000 | 89241.1000000000000000 | 8174 | 10.92 |
| 11.10000000 | 45 | 499.5000000000000000 | 89740.6000000000000000 | 8219 | 10.92 |
| 11.20000000 | 101 | 1131.2000000000000000 | 90871.8000000000000000 | 8320 | 10.92 |
| 11.30000000 | 11 | 124.3000000000000000 | 90996.1000000000000000 | 8331 | 10.92 |
| 11.40000000 | 149 | 1698.6000000000000000 | 92694.7000000000000000 | 8480 | 10.93 |
| 11.50000000 | 4105 | 47207.5000000000000000 | 139902.2000000000000000 | 12585 | 11.12 |
| 11.60000000 | 200 | 2320.0000000000000000 | 142222.2000000000000000 | 12785 | 11.12 |
| 11.70000000 | 200 | 2340.0000000000000000 | 144562.2000000000000000 | 12985 | 11.13 |
| 11.80000000 | 227 | 2678.6000000000000000 | 147240.8000000000000000 | 13212 | 11.14 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 196697.2000000000000000 | 17368 | 11.33 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 234377.2000000000000000 | 20508 | 11.43 |
| 12.80000000 | 7 | 89.6000000000000000 | 234466.8000000000000000 | 20515 | 11.43 |
| 13.00000000 | 39 | 507.0000000000000000 | 234973.8000000000000000 | 20554 | 11.43 |
| 13.50000000 | 26 | 351.0000000000000000 | 235324.8000000000000000 | 20580 | 11.43 |
| 13.80000000 | 37 | 510.6000000000000000 | 235835.4000000000000000 | 20617 | 11.44 |
| 13.90000000 | 60 | 834.0000000000000000 | 236669.4000000000000000 | 20677 | 11.45 |
| 14.00000000 | 118 | 1652.0000000000000000 | 238321.4000000000000000 | 20795 | 11.46 |
| 14.10000000 | 49 | 690.9000000000000000 | 239012.3000000000000000 | 20844 | 11.47 |
| 14.30000000 | 60 | 858.0000000000000000 | 239870.3000000000000000 | 20904 | 11.47 |
| 15.00000000 | 144 | 2160.0000000000000000 | 242030.3000000000000000 | 21048 | 11.50 |
| 15.50000000 | 3 | 46.5000000000000000 | 242076.8000000000000000 | 21051 | 11.50 |
| 15.60000000 | 31 | 483.6000000000000000 | 242560.4000000000000000 | 21082 | 11.51 |
| 15.90000000 | 111 | 1764.9000000000000000 | 244325.3000000000000000 | 21193 | 11.53 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 517557.3000000000000000 | 38270 | 13.52 |
| 16.10000000 | 62 | 998.2000000000000000 | 518555.5000000000000000 | 38332 | 13.53 |
| 16.70000000 | 571 | 9535.7000000000000000 | 528091.2000000000000000 | 38903 | 13.57 |
| 16.90000000 | 90 | 1521.0000000000000000 | 529612.2000000000000000 | 38993 | 13.58 |
| 17.00000000 | 333 | 5661.0000000000000000 | 535273.2000000000000000 | 39326 | 13.61 |
| 17.20000000 | 1 | 17.2000000000000000 | 535290.4000000000000000 | 39327 | 13.61 |
| 17.30000000 | 9 | 155.7000000000000000 | 535446.1000000000000000 | 39336 | 13.61 |
| 17.60000000 | 5 | 88.0000000000000000 | 535534.1000000000000000 | 39341 | 13.61 |
| 17.70000000 | 15 | 265.5000000000000000 | 535799.6000000000000000 | 39356 | 13.61 |
| 17.80000000 | 1 | 17.8000000000000000 | 535817.4000000000000000 | 39357 | 13.61 |
| 17.90000000 | 101 | 1807.9000000000000000 | 537625.3000000000000000 | 39458 | 13.63 |
| 18.00000000 | 218 | 3924.0000000000000000 | 541549.3000000000000000 | 39676 | 13.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 554581.3000000000000000 | 40396 | 13.73 |
| 18.20000000 | 100 | 1820.0000000000000000 | 556401.3000000000000000 | 40496 | 13.74 |
| 18.60000000 | 8 | 148.8000000000000000 | 556550.1000000000000000 | 40504 | 13.74 |
| 18.80000000 | 100 | 1880.0000000000000000 | 558430.1000000000000000 | 40604 | 13.75 |
| 18.90000000 | 200 | 3780.0000000000000000 | 562210.1000000000000000 | 40804 | 13.78 |
| 19.00000000 | 125 | 2375.0000000000000000 | 564585.1000000000000000 | 40929 | 13.79 |
| 19.50000000 | 32 | 624.0000000000000000 | 565209.1000000000000000 | 40961 | 13.80 |
| 19.60000000 | 2 | 39.2000000000000000 | 565248.3000000000000000 | 40963 | 13.80 |
| 19.80000000 | 300 | 5940.0000000000000000 | 571188.3000000000000000 | 41263 | 13.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 573178.3000000000000000 | 41363 | 13.86 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 925918.3000000000000000 | 59000 | 15.69 |
| 20.10000000 | 46 | 924.6000000000000000 | 926842.9000000000000000 | 59046 | 15.70 |
| 20.40000000 | 20 | 408.0000000000000000 | 927250.9000000000000000 | 59066 | 15.70 |
| 20.90000000 | 124 | 2591.6000000000000000 | 929842.5000000000000000 | 59190 | 15.71 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 973165.5000000000000000 | 61253 | 15.89 |
| 21.10000000 | 2 | 42.2000000000000000 | 973207.7000000000000000 | 61255 | 15.89 |
| 21.30000000 | 23 | 489.9000000000000000 | 973697.6000000000000000 | 61278 | 15.89 |
| 21.50000000 | 23 | 494.5000000000000000 | 974192.1000000000000000 | 61301 | 15.89 |
| 21.90000000 | 150 | 3285.0000000000000000 | 977477.1000000000000000 | 61451 | 15.91 |
| 22.00000000 | 345 | 7590.0000000000000000 | 985067.1000000000000000 | 61796 | 15.94 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1006134.9000000000000000 | 62745 | 16.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1007259.9000000000000000 | 62795 | 16.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1011983.3000000000000000 | 63004 | 16.06 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1013912.8000000000000000 | 63089 | 16.07 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1018355.4000000000000000 | 63283 | 16.09 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1020655.4000000000000000 | 63383 | 16.10 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1022364.8000000000000000 | 63457 | 16.11 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1024438.5000000000000000 | 63546 | 16.12 |
| 23.80000000 | 27 | 642.6000000000000000 | 1025081.1000000000000000 | 63573 | 16.12 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1028188.1000000000000000 | 63703 | 16.14 |
| 24.00000000 | 41 | 984.0000000000000000 | 1029172.1000000000000000 | 63744 | 16.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 1029762.5000000000000000 | 63768 | 16.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 1030083.6000000000000000 | 63781 | 16.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1033569.6000000000000000 | 63921 | 16.17 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1048319.6000000000000000 | 64511 | 16.25 |
| 25.10000000 | 11 | 276.1000000000000000 | 1048595.7000000000000000 | 64522 | 16.25 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1058715.7000000000000000 | 64922 | 16.31 |
| 25.40000000 | 10 | 254.0000000000000000 | 1058969.7000000000000000 | 64932 | 16.31 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1109969.7000000000000000 | 66932 | 16.58 |
| 25.60000000 | 24 | 614.4000000000000000 | 1110584.1000000000000000 | 66956 | 16.59 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1138964.1000000000000000 | 68056 | 16.74 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1143004.5000000000000000 | 68212 | 16.76 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1144642.5000000000000000 | 68275 | 16.77 |
| 26.20000000 | 7 | 183.4000000000000000 | 1144825.9000000000000000 | 68282 | 16.77 |
| 26.40000000 | 16 | 422.4000000000000000 | 1145248.3000000000000000 | 68298 | 16.77 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1149552.3000000000000000 | 68458 | 16.79 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1174095.3000000000000000 | 69367 | 16.93 |
| 27.60000000 | 10 | 276.0000000000000000 | 1174371.3000000000000000 | 69377 | 16.93 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1179225.9000000000000000 | 69551 | 16.95 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1323005.9000000000000000 | 74686 | 17.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1386992.2000000000000000 | 76947 | 18.03 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1392194.2000000000000000 | 77127 | 18.05 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1393216.2000000000000000 | 77162 | 18.06 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1397449.8000000000000000 | 77306 | 18.08 |
| 29.60000000 | 1 | 29.6000000000000000 | 1397479.4000000000000000 | 77307 | 18.08 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1486609.1000000000000000 | 80308 | 18.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1506672.0000000000000000 | 80979 | 18.61 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1734522.0000000000000000 | 88574 | 19.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1735695.9000000000000000 | 88613 | 19.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 1736332.2000000000000000 | 88634 | 19.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1736426.1000000000000000 | 88637 | 19.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1736457.6000000000000000 | 88638 | 19.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1762249.8000000000000000 | 89439 | 19.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1763734.8000000000000000 | 89484 | 19.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1764778.8000000000000000 | 89514 | 19.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1771758.8000000000000000 | 89714 | 19.75 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1792163.8000000000000000 | 90297 | 19.85 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1795683.8000000000000000 | 90397 | 19.86 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1797448.8000000000000000 | 90447 | 19.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1800182.3000000000000000 | 90524 | 19.89 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1857071.1000000000000000 | 92122 | 20.16 |
| 35.70000000 | 5 | 178.5000000000000000 | 1857249.6000000000000000 | 92127 | 20.16 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1932525.6000000000000000 | 94218 | 20.51 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1933993.6000000000000000 | 94258 | 20.52 |
| 37.00000000 | 22 | 814.0000000000000000 | 1934807.6000000000000000 | 94280 | 20.52 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1936692.6000000000000000 | 94330 | 20.53 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1939065.5000000000000000 | 94391 | 20.54 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1969953.5000000000000000 | 95183 | 20.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1970741.5000000000000000 | 95203 | 20.70 |
| 39.60000000 | 5 | 198.0000000000000000 | 1970939.5000000000000000 | 95208 | 20.70 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2195736.1000000000000000 | 100842 | 21.77 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3222776.1000000000000000 | 126518 | 25.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3224811.1000000000000000 | 126568 | 25.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3225792.7000000000000000 | 126592 | 25.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3291392.7000000000000000 | 128192 | 25.68 |
| 41.10000000 | 10 | 411.0000000000000000 | 3291803.7000000000000000 | 128202 | 25.68 |
| 41.50000000 | 12 | 498.0000000000000000 | 3292301.7000000000000000 | 128214 | 25.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3292800.9000000000000000 | 128226 | 25.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3295719.9000000000000000 | 128296 | 25.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3299858.1000000000000000 | 128395 | 25.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3306032.1000000000000000 | 128542 | 25.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3306537.3000000000000000 | 128554 | 25.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3307001.5000000000000000 | 128565 | 25.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3307509.1000000000000000 | 128577 | 25.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3308484.3000000000000000 | 128600 | 25.73 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3311253.3000000000000000 | 128665 | 25.74 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3314256.3000000000000000 | 128735 | 25.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3315691.8000000000000000 | 128768 | 25.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3316781.8000000000000000 | 128793 | 25.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3317000.3000000000000000 | 128798 | 25.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3318188.3000000000000000 | 128825 | 25.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3318673.4000000000000000 | 128836 | 25.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3331049.4000000000000000 | 129116 | 25.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3351073.0000000000000000 | 129568 | 25.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3352096.5000000000000000 | 129591 | 25.87 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3359251.5000000000000000 | 129750 | 25.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3455069.5000000000000000 | 131833 | 26.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3455547.5000000000000000 | 131843 | 26.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3459379.5000000000000000 | 131923 | 26.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3536947.5000000000000000 | 133539 | 26.49 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3541777.5000000000000000 | 133639 | 26.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3542261.5000000000000000 | 133649 | 26.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3631112.8000000000000000 | 135466 | 26.80 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4043643.8000000000000000 | 143885 | 28.10 |