| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 500 | 5250.0000000000000000 | 5250.0000000000000000 | 500 | 10.50 |
| 10.60000000 | 596 | 6317.6000000000000000 | 11567.6000000000000000 | 1096 | 10.55 |
| 10.70000000 | 8 | 85.6000000000000000 | 11653.2000000000000000 | 1104 | 10.56 |
| 10.80000000 | 1643 | 17744.4000000000000000 | 29397.6000000000000000 | 2747 | 10.70 |
| 10.90000000 | 1043 | 11368.7000000000000000 | 40766.3000000000000000 | 3790 | 10.76 |
| 11.00000000 | 103 | 1133.0000000000000000 | 41899.3000000000000000 | 3893 | 10.76 |
| 11.10000000 | 517 | 5738.7000000000000000 | 47638.0000000000000000 | 4410 | 10.80 |
| 11.50000000 | 27 | 310.5000000000000000 | 47948.5000000000000000 | 4437 | 10.81 |
| 11.80000000 | 27 | 318.6000000000000000 | 48267.1000000000000000 | 4464 | 10.81 |
| 11.90000000 | 3 | 35.7000000000000000 | 48302.8000000000000000 | 4467 | 10.81 |
| 12.00000000 | 125 | 1500.0000000000000000 | 49802.8000000000000000 | 4592 | 10.85 |
| 12.20000000 | 91 | 1110.2000000000000000 | 50913.0000000000000000 | 4683 | 10.87 |
| 13.00000000 | 60 | 780.0000000000000000 | 51693.0000000000000000 | 4743 | 10.90 |
| 13.90000000 | 136 | 1890.4000000000000000 | 53583.4000000000000000 | 4879 | 10.98 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 477419.4000000000000000 | 35153 | 13.58 |
| 14.10000000 | 30 | 423.0000000000000000 | 477842.4000000000000000 | 35183 | 13.58 |
| 14.20000000 | 34 | 482.8000000000000000 | 478325.2000000000000000 | 35217 | 13.58 |
| 14.50000000 | 26 | 377.0000000000000000 | 478702.2000000000000000 | 35243 | 13.58 |
| 14.60000000 | 1 | 14.6000000000000000 | 478716.8000000000000000 | 35244 | 13.58 |
| 14.80000000 | 2 | 29.6000000000000000 | 478746.4000000000000000 | 35246 | 13.58 |
| 15.00000000 | 592 | 8880.0000000000000000 | 487626.4000000000000000 | 35838 | 13.61 |
| 15.10000000 | 1 | 15.1000000000000000 | 487641.5000000000000000 | 35839 | 13.61 |
| 15.30000000 | 120 | 1836.0000000000000000 | 489477.5000000000000000 | 35959 | 13.61 |
| 15.40000000 | 12 | 184.8000000000000000 | 489662.3000000000000000 | 35971 | 13.61 |
| 15.50000000 | 51 | 790.5000000000000000 | 490452.8000000000000000 | 36022 | 13.62 |
| 15.70000000 | 10 | 157.0000000000000000 | 490609.8000000000000000 | 36032 | 13.62 |
| 15.80000000 | 1 | 15.8000000000000000 | 490625.6000000000000000 | 36033 | 13.62 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 535425.6000000000000000 | 38833 | 13.79 |
| 16.10000000 | 657 | 10577.7000000000000000 | 546003.3000000000000000 | 39490 | 13.83 |
| 16.20000000 | 31 | 502.2000000000000000 | 546505.5000000000000000 | 39521 | 13.83 |
| 16.30000000 | 1 | 16.3000000000000000 | 546521.8000000000000000 | 39522 | 13.83 |
| 16.50000000 | 51 | 841.5000000000000000 | 547363.3000000000000000 | 39573 | 13.83 |
| 16.70000000 | 1 | 16.7000000000000000 | 547380.0000000000000000 | 39574 | 13.83 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 636037.4000000000000000 | 44820 | 14.19 |
| 17.00000000 | 29 | 493.0000000000000000 | 636530.4000000000000000 | 44849 | 14.19 |
| 17.30000000 | 99 | 1712.7000000000000000 | 638243.1000000000000000 | 44948 | 14.20 |
| 17.40000000 | 14 | 243.6000000000000000 | 638486.7000000000000000 | 44962 | 14.20 |
| 17.90000000 | 102 | 1825.8000000000000000 | 640312.5000000000000000 | 45064 | 14.21 |
| 18.00000000 | 590 | 10620.0000000000000000 | 650932.5000000000000000 | 45654 | 14.26 |
| 18.10000000 | 720 | 13032.0000000000000000 | 663964.5000000000000000 | 46374 | 14.32 |
| 18.20000000 | 100 | 1820.0000000000000000 | 665784.5000000000000000 | 46474 | 14.33 |
| 18.60000000 | 8 | 148.8000000000000000 | 665933.3000000000000000 | 46482 | 14.33 |
| 18.90000000 | 100 | 1890.0000000000000000 | 667823.3000000000000000 | 46582 | 14.34 |
| 19.00000000 | 625 | 11875.0000000000000000 | 679698.3000000000000000 | 47207 | 14.40 |
| 19.10000000 | 52 | 993.2000000000000000 | 680691.5000000000000000 | 47259 | 14.40 |
| 19.30000000 | 29 | 559.7000000000000000 | 681251.2000000000000000 | 47288 | 14.41 |
| 19.50000000 | 60 | 1170.0000000000000000 | 682421.2000000000000000 | 47348 | 14.41 |
| 19.60000000 | 2 | 39.2000000000000000 | 682460.4000000000000000 | 47350 | 14.41 |
| 19.80000000 | 300 | 5940.0000000000000000 | 688400.4000000000000000 | 47650 | 14.45 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 766786.5000000000000000 | 51589 | 14.86 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1119426.5000000000000000 | 69221 | 16.17 |
| 20.10000000 | 46 | 924.6000000000000000 | 1120351.1000000000000000 | 69267 | 16.17 |
| 20.40000000 | 20 | 408.0000000000000000 | 1120759.1000000000000000 | 69287 | 16.18 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1123350.7000000000000000 | 69411 | 16.18 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1166673.7000000000000000 | 71474 | 16.32 |
| 21.10000000 | 2 | 42.2000000000000000 | 1166715.9000000000000000 | 71476 | 16.32 |
| 21.30000000 | 23 | 489.9000000000000000 | 1167205.8000000000000000 | 71499 | 16.32 |
| 21.50000000 | 23 | 494.5000000000000000 | 1167700.3000000000000000 | 71522 | 16.33 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1170985.3000000000000000 | 71672 | 16.34 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1178575.3000000000000000 | 72017 | 16.37 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1199643.1000000000000000 | 72966 | 16.44 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1200768.1000000000000000 | 73016 | 16.45 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1205491.5000000000000000 | 73225 | 16.46 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1207421.0000000000000000 | 73310 | 16.47 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1211863.6000000000000000 | 73504 | 16.49 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1214163.6000000000000000 | 73604 | 16.50 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1215873.0000000000000000 | 73678 | 16.50 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1217946.7000000000000000 | 73767 | 16.51 |
| 23.80000000 | 27 | 642.6000000000000000 | 1218589.3000000000000000 | 73794 | 16.51 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1221696.3000000000000000 | 73924 | 16.53 |
| 24.00000000 | 41 | 984.0000000000000000 | 1222680.3000000000000000 | 73965 | 16.53 |
| 24.60000000 | 24 | 590.4000000000000000 | 1223270.7000000000000000 | 73989 | 16.53 |
| 24.70000000 | 13 | 321.1000000000000000 | 1223591.8000000000000000 | 74002 | 16.53 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1227077.8000000000000000 | 74142 | 16.55 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1566802.8000000000000000 | 87731 | 17.86 |
| 25.10000000 | 11 | 276.1000000000000000 | 1567078.9000000000000000 | 87742 | 17.86 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1577198.9000000000000000 | 88142 | 17.89 |
| 25.40000000 | 10 | 254.0000000000000000 | 1577452.9000000000000000 | 88152 | 17.89 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1628452.9000000000000000 | 90152 | 18.06 |
| 25.60000000 | 24 | 614.4000000000000000 | 1629067.3000000000000000 | 90176 | 18.07 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1657447.3000000000000000 | 91276 | 18.16 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1661487.7000000000000000 | 91432 | 18.17 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1663125.7000000000000000 | 91495 | 18.18 |
| 26.20000000 | 7 | 183.4000000000000000 | 1663309.1000000000000000 | 91502 | 18.18 |
| 26.40000000 | 16 | 422.4000000000000000 | 1663731.5000000000000000 | 91518 | 18.18 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1668035.5000000000000000 | 91678 | 18.19 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1692578.5000000000000000 | 92587 | 18.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1692854.5000000000000000 | 92597 | 18.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1697709.1000000000000000 | 92771 | 18.30 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1840089.1000000000000000 | 97856 | 18.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1904075.4000000000000000 | 100117 | 19.02 |
| 28.50000000 | 17 | 484.5000000000000000 | 1904559.9000000000000000 | 100134 | 19.02 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1909761.9000000000000000 | 100314 | 19.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1910783.9000000000000000 | 100349 | 19.04 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1915017.5000000000000000 | 100493 | 19.06 |
| 29.60000000 | 1 | 29.6000000000000000 | 1915047.1000000000000000 | 100494 | 19.06 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2004176.8000000000000000 | 103495 | 19.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2024239.7000000000000000 | 104166 | 19.43 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2249869.7000000000000000 | 111687 | 20.14 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2251043.6000000000000000 | 111726 | 20.15 |
| 30.30000000 | 21 | 636.3000000000000000 | 2251679.9000000000000000 | 111747 | 20.15 |
| 31.30000000 | 3 | 93.9000000000000000 | 2251773.8000000000000000 | 111750 | 20.15 |
| 31.50000000 | 1 | 31.5000000000000000 | 2251805.3000000000000000 | 111751 | 20.15 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2277597.5000000000000000 | 112552 | 20.24 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2279082.5000000000000000 | 112597 | 20.24 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2280126.5000000000000000 | 112627 | 20.24 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2287106.5000000000000000 | 112827 | 20.27 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2307756.5000000000000000 | 113417 | 20.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2311276.5000000000000000 | 113517 | 20.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2313041.5000000000000000 | 113567 | 20.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2315775.0000000000000000 | 113644 | 20.38 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2372663.8000000000000000 | 115242 | 20.59 |
| 35.70000000 | 5 | 178.5000000000000000 | 2372842.3000000000000000 | 115247 | 20.59 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2448118.3000000000000000 | 117338 | 20.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2449586.3000000000000000 | 117378 | 20.87 |
| 37.00000000 | 22 | 814.0000000000000000 | 2450400.3000000000000000 | 117400 | 20.87 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2452285.3000000000000000 | 117450 | 20.88 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2454658.2000000000000000 | 117511 | 20.89 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2485546.2000000000000000 | 118303 | 21.01 |
| 39.40000000 | 20 | 788.0000000000000000 | 2486334.2000000000000000 | 118323 | 21.01 |
| 39.60000000 | 5 | 198.0000000000000000 | 2486532.2000000000000000 | 118328 | 21.01 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2711807.6000000000000000 | 123974 | 21.87 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3736967.6000000000000000 | 149603 | 24.98 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3739002.6000000000000000 | 149653 | 24.98 |
| 40.90000000 | 24 | 981.6000000000000000 | 3739984.2000000000000000 | 149677 | 24.99 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3805584.2000000000000000 | 151277 | 25.16 |
| 41.10000000 | 10 | 411.0000000000000000 | 3805995.2000000000000000 | 151287 | 25.16 |
| 41.50000000 | 12 | 498.0000000000000000 | 3806493.2000000000000000 | 151299 | 25.16 |
| 41.60000000 | 12 | 499.2000000000000000 | 3806992.4000000000000000 | 151311 | 25.16 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3809911.4000000000000000 | 151381 | 25.17 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3814049.6000000000000000 | 151480 | 25.18 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3820223.6000000000000000 | 151627 | 25.19 |
| 42.10000000 | 12 | 505.2000000000000000 | 3820728.8000000000000000 | 151639 | 25.20 |
| 42.20000000 | 11 | 464.2000000000000000 | 3821193.0000000000000000 | 151650 | 25.20 |
| 42.30000000 | 12 | 507.6000000000000000 | 3821700.6000000000000000 | 151662 | 25.20 |
| 42.40000000 | 23 | 975.2000000000000000 | 3822675.8000000000000000 | 151685 | 25.20 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3825444.8000000000000000 | 151750 | 25.21 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3828447.8000000000000000 | 151820 | 25.22 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3829883.3000000000000000 | 151853 | 25.22 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3830973.3000000000000000 | 151878 | 25.22 |
| 43.70000000 | 5 | 218.5000000000000000 | 3831191.8000000000000000 | 151883 | 25.22 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3832379.8000000000000000 | 151910 | 25.23 |
| 44.10000000 | 11 | 485.1000000000000000 | 3832864.9000000000000000 | 151921 | 25.23 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3845240.9000000000000000 | 152201 | 25.26 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3865264.5000000000000000 | 152653 | 25.32 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3866288.0000000000000000 | 152676 | 25.32 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3907508.0000000000000000 | 153592 | 25.44 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4003326.0000000000000000 | 155675 | 25.72 |
| 47.80000000 | 10 | 478.0000000000000000 | 4003804.0000000000000000 | 155685 | 25.72 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4007636.0000000000000000 | 155765 | 25.73 |