| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 6051 | 65955.9000000000000000 | 65955.9000000000000000 | 6051 | 10.90 |
| 11.00000000 | 1445 | 15895.0000000000000000 | 81850.9000000000000000 | 7496 | 10.92 |
| 11.10000000 | 45 | 499.5000000000000000 | 82350.4000000000000000 | 7541 | 10.92 |
| 11.20000000 | 101 | 1131.2000000000000000 | 83481.6000000000000000 | 7642 | 10.92 |
| 11.40000000 | 111 | 1265.4000000000000000 | 84747.0000000000000000 | 7753 | 10.93 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 131943.0000000000000000 | 11857 | 11.13 |
| 11.60000000 | 250 | 2900.0000000000000000 | 134843.0000000000000000 | 12107 | 11.14 |
| 11.70000000 | 200 | 2340.0000000000000000 | 137183.0000000000000000 | 12307 | 11.15 |
| 11.80000000 | 200 | 2360.0000000000000000 | 139543.0000000000000000 | 12507 | 11.16 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 189320.7000000000000000 | 16690 | 11.34 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 227000.7000000000000000 | 19830 | 11.45 |
| 12.80000000 | 7 | 89.6000000000000000 | 227090.3000000000000000 | 19837 | 11.45 |
| 13.00000000 | 39 | 507.0000000000000000 | 227597.3000000000000000 | 19876 | 11.45 |
| 13.50000000 | 26 | 351.0000000000000000 | 227948.3000000000000000 | 19902 | 11.45 |
| 13.80000000 | 37 | 510.6000000000000000 | 228458.9000000000000000 | 19939 | 11.46 |
| 13.90000000 | 60 | 834.0000000000000000 | 229292.9000000000000000 | 19999 | 11.47 |
| 14.00000000 | 118 | 1652.0000000000000000 | 230944.9000000000000000 | 20117 | 11.48 |
| 14.10000000 | 49 | 690.9000000000000000 | 231635.8000000000000000 | 20166 | 11.49 |
| 14.30000000 | 60 | 858.0000000000000000 | 232493.8000000000000000 | 20226 | 11.49 |
| 15.00000000 | 144 | 2160.0000000000000000 | 234653.8000000000000000 | 20370 | 11.52 |
| 15.50000000 | 3 | 46.5000000000000000 | 234700.3000000000000000 | 20373 | 11.52 |
| 15.60000000 | 31 | 483.6000000000000000 | 235183.9000000000000000 | 20404 | 11.53 |
| 15.90000000 | 111 | 1764.9000000000000000 | 236948.8000000000000000 | 20515 | 11.55 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 510180.8000000000000000 | 37592 | 13.57 |
| 16.10000000 | 62 | 998.2000000000000000 | 511179.0000000000000000 | 37654 | 13.58 |
| 16.70000000 | 571 | 9535.7000000000000000 | 520714.7000000000000000 | 38225 | 13.62 |
| 16.90000000 | 90 | 1521.0000000000000000 | 522235.7000000000000000 | 38315 | 13.63 |
| 17.00000000 | 333 | 5661.0000000000000000 | 527896.7000000000000000 | 38648 | 13.66 |
| 17.20000000 | 1 | 17.2000000000000000 | 527913.9000000000000000 | 38649 | 13.66 |
| 17.30000000 | 9 | 155.7000000000000000 | 528069.6000000000000000 | 38658 | 13.66 |
| 17.60000000 | 5 | 88.0000000000000000 | 528157.6000000000000000 | 38663 | 13.66 |
| 17.70000000 | 15 | 265.5000000000000000 | 528423.1000000000000000 | 38678 | 13.66 |
| 17.80000000 | 1 | 17.8000000000000000 | 528440.9000000000000000 | 38679 | 13.66 |
| 17.90000000 | 101 | 1807.9000000000000000 | 530248.8000000000000000 | 38780 | 13.67 |
| 18.00000000 | 218 | 3924.0000000000000000 | 534172.8000000000000000 | 38998 | 13.70 |
| 18.10000000 | 720 | 13032.0000000000000000 | 547204.8000000000000000 | 39718 | 13.78 |
| 18.20000000 | 100 | 1820.0000000000000000 | 549024.8000000000000000 | 39818 | 13.79 |
| 18.60000000 | 8 | 148.8000000000000000 | 549173.6000000000000000 | 39826 | 13.79 |
| 18.80000000 | 100 | 1880.0000000000000000 | 551053.6000000000000000 | 39926 | 13.80 |
| 18.90000000 | 200 | 3780.0000000000000000 | 554833.6000000000000000 | 40126 | 13.83 |
| 19.00000000 | 125 | 2375.0000000000000000 | 557208.6000000000000000 | 40251 | 13.84 |
| 19.50000000 | 32 | 624.0000000000000000 | 557832.6000000000000000 | 40283 | 13.85 |
| 19.60000000 | 2 | 39.2000000000000000 | 557871.8000000000000000 | 40285 | 13.85 |
| 19.80000000 | 300 | 5940.0000000000000000 | 563811.8000000000000000 | 40585 | 13.89 |
| 19.90000000 | 100 | 1990.0000000000000000 | 565801.8000000000000000 | 40685 | 13.91 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 918541.8000000000000000 | 58322 | 15.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 919466.4000000000000000 | 58368 | 15.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 919874.4000000000000000 | 58388 | 15.75 |
| 20.90000000 | 124 | 2591.6000000000000000 | 922466.0000000000000000 | 58512 | 15.77 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 965789.0000000000000000 | 60575 | 15.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 965831.2000000000000000 | 60577 | 15.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 966321.1000000000000000 | 60600 | 15.95 |
| 21.50000000 | 23 | 494.5000000000000000 | 966815.6000000000000000 | 60623 | 15.95 |
| 21.90000000 | 150 | 3285.0000000000000000 | 970100.6000000000000000 | 60773 | 15.96 |
| 22.00000000 | 345 | 7590.0000000000000000 | 977690.6000000000000000 | 61118 | 16.00 |
| 22.20000000 | 949 | 21067.8000000000000000 | 998758.4000000000000000 | 62067 | 16.09 |
| 22.50000000 | 50 | 1125.0000000000000000 | 999883.4000000000000000 | 62117 | 16.10 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1004606.8000000000000000 | 62326 | 16.12 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1006536.3000000000000000 | 62411 | 16.13 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1010978.9000000000000000 | 62605 | 16.15 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1013278.9000000000000000 | 62705 | 16.16 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1014988.3000000000000000 | 62779 | 16.17 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1017062.0000000000000000 | 62868 | 16.18 |
| 23.80000000 | 27 | 642.6000000000000000 | 1017704.6000000000000000 | 62895 | 16.18 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1020811.6000000000000000 | 63025 | 16.20 |
| 24.00000000 | 41 | 984.0000000000000000 | 1021795.6000000000000000 | 63066 | 16.20 |
| 24.60000000 | 24 | 590.4000000000000000 | 1022386.0000000000000000 | 63090 | 16.21 |
| 24.70000000 | 13 | 321.1000000000000000 | 1022707.1000000000000000 | 63103 | 16.21 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1026193.1000000000000000 | 63243 | 16.23 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1040943.1000000000000000 | 63833 | 16.31 |
| 25.10000000 | 11 | 276.1000000000000000 | 1041219.2000000000000000 | 63844 | 16.31 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1051339.2000000000000000 | 64244 | 16.36 |
| 25.40000000 | 10 | 254.0000000000000000 | 1051593.2000000000000000 | 64254 | 16.37 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1102593.2000000000000000 | 66254 | 16.64 |
| 25.60000000 | 24 | 614.4000000000000000 | 1103207.6000000000000000 | 66278 | 16.65 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1131587.6000000000000000 | 67378 | 16.79 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1135628.0000000000000000 | 67534 | 16.82 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1137266.0000000000000000 | 67597 | 16.82 |
| 26.20000000 | 7 | 183.4000000000000000 | 1137449.4000000000000000 | 67604 | 16.83 |
| 26.40000000 | 16 | 422.4000000000000000 | 1137871.8000000000000000 | 67620 | 16.83 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1142175.8000000000000000 | 67780 | 16.85 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1166718.8000000000000000 | 68689 | 16.99 |
| 27.60000000 | 10 | 276.0000000000000000 | 1166994.8000000000000000 | 68699 | 16.99 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1171849.4000000000000000 | 68873 | 17.01 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1315629.4000000000000000 | 74008 | 17.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1379615.7000000000000000 | 76269 | 18.09 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1384817.7000000000000000 | 76449 | 18.11 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1385839.7000000000000000 | 76484 | 18.12 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1390073.3000000000000000 | 76628 | 18.14 |
| 29.60000000 | 1 | 29.6000000000000000 | 1390102.9000000000000000 | 76629 | 18.14 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1479232.6000000000000000 | 79630 | 18.58 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1499295.5000000000000000 | 80301 | 18.67 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1727145.5000000000000000 | 87896 | 19.65 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1728319.4000000000000000 | 87935 | 19.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 1728955.7000000000000000 | 87956 | 19.66 |
| 31.30000000 | 3 | 93.9000000000000000 | 1729049.6000000000000000 | 87959 | 19.66 |
| 31.50000000 | 1 | 31.5000000000000000 | 1729081.1000000000000000 | 87960 | 19.66 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1754873.3000000000000000 | 88761 | 19.77 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1756358.3000000000000000 | 88806 | 19.78 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1757402.3000000000000000 | 88836 | 19.78 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1764382.3000000000000000 | 89036 | 19.82 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1784787.3000000000000000 | 89619 | 19.92 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1788307.3000000000000000 | 89719 | 19.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1790072.3000000000000000 | 89769 | 19.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1792805.8000000000000000 | 89846 | 19.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1849694.6000000000000000 | 91444 | 20.23 |
| 35.70000000 | 5 | 178.5000000000000000 | 1849873.1000000000000000 | 91449 | 20.23 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1925149.1000000000000000 | 93540 | 20.58 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1926617.1000000000000000 | 93580 | 20.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 1927431.1000000000000000 | 93602 | 20.59 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1929316.1000000000000000 | 93652 | 20.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1931689.0000000000000000 | 93713 | 20.61 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1962577.0000000000000000 | 94505 | 20.77 |
| 39.40000000 | 20 | 788.0000000000000000 | 1963365.0000000000000000 | 94525 | 20.77 |
| 39.60000000 | 5 | 198.0000000000000000 | 1963563.0000000000000000 | 94530 | 20.77 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2188359.6000000000000000 | 100164 | 21.85 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3215399.6000000000000000 | 125840 | 25.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3217434.6000000000000000 | 125890 | 25.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 3218416.2000000000000000 | 125914 | 25.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3284016.2000000000000000 | 127514 | 25.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3284427.2000000000000000 | 127524 | 25.76 |
| 41.50000000 | 12 | 498.0000000000000000 | 3284925.2000000000000000 | 127536 | 25.76 |
| 41.60000000 | 12 | 499.2000000000000000 | 3285424.4000000000000000 | 127548 | 25.76 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3288343.4000000000000000 | 127618 | 25.77 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3292481.6000000000000000 | 127717 | 25.78 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3298655.6000000000000000 | 127864 | 25.80 |
| 42.10000000 | 12 | 505.2000000000000000 | 3299160.8000000000000000 | 127876 | 25.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3299625.0000000000000000 | 127887 | 25.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3300132.6000000000000000 | 127899 | 25.80 |
| 42.40000000 | 23 | 975.2000000000000000 | 3301107.8000000000000000 | 127922 | 25.81 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3303876.8000000000000000 | 127987 | 25.81 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3306879.8000000000000000 | 128057 | 25.82 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3308315.3000000000000000 | 128090 | 25.83 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3309405.3000000000000000 | 128115 | 25.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3309623.8000000000000000 | 128120 | 25.83 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3310811.8000000000000000 | 128147 | 25.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 3311296.9000000000000000 | 128158 | 25.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3323672.9000000000000000 | 128438 | 25.88 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3343696.5000000000000000 | 128890 | 25.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3344720.0000000000000000 | 128913 | 25.95 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3351875.0000000000000000 | 129072 | 25.97 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3447693.0000000000000000 | 131155 | 26.29 |
| 47.80000000 | 10 | 478.0000000000000000 | 3448171.0000000000000000 | 131165 | 26.29 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3452003.0000000000000000 | 131245 | 26.30 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3529571.0000000000000000 | 132861 | 26.57 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3534401.0000000000000000 | 132961 | 26.58 |
| 48.40000000 | 10 | 484.0000000000000000 | 3534885.0000000000000000 | 132971 | 26.58 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3623736.3000000000000000 | 134788 | 26.88 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4036267.3000000000000000 | 143207 | 28.18 |
| 49.10000000 | 11 | 540.1000000000000000 | 4036807.4000000000000000 | 143218 | 28.19 |