| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 18.10000000 | 8 | 144.8000000000000000 | 144.8000000000000000 | 8 | 18.10 |
| 18.40000000 | 98 | 1803.2000000000000000 | 1948.0000000000000000 | 106 | 18.38 |
| 18.50000000 | 500 | 9250.0000000000000000 | 11198.0000000000000000 | 606 | 18.48 |
| 18.70000000 | 300 | 5610.0000000000000000 | 16808.0000000000000000 | 906 | 18.55 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 45992.0000000000000000 | 2442 | 18.83 |
| 19.10000000 | 62 | 1184.2000000000000000 | 47176.2000000000000000 | 2504 | 18.84 |
| 19.30000000 | 68 | 1312.4000000000000000 | 48488.6000000000000000 | 2572 | 18.85 |
| 19.40000000 | 17 | 329.8000000000000000 | 48818.4000000000000000 | 2589 | 18.86 |
| 19.50000000 | 64 | 1248.0000000000000000 | 50066.4000000000000000 | 2653 | 18.87 |
| 19.60000000 | 2 | 39.2000000000000000 | 50105.6000000000000000 | 2655 | 18.87 |
| 19.70000000 | 10 | 197.0000000000000000 | 50302.6000000000000000 | 2665 | 18.88 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 317246.2000000000000000 | 16147 | 19.65 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 341922.2000000000000000 | 17387 | 19.67 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 692722.2000000000000000 | 34927 | 19.83 |
| 20.10000000 | 46 | 924.6000000000000000 | 693646.8000000000000000 | 34973 | 19.83 |
| 20.20000000 | 16 | 323.2000000000000000 | 693970.0000000000000000 | 34989 | 19.83 |
| 20.30000000 | 67 | 1360.1000000000000000 | 695330.1000000000000000 | 35056 | 19.83 |
| 20.40000000 | 20 | 408.0000000000000000 | 695738.1000000000000000 | 35076 | 19.84 |
| 20.50000000 | 52 | 1066.0000000000000000 | 696804.1000000000000000 | 35128 | 19.84 |
| 20.70000000 | 32 | 662.4000000000000000 | 697466.5000000000000000 | 35160 | 19.84 |
| 20.80000000 | 46 | 956.8000000000000000 | 698423.3000000000000000 | 35206 | 19.84 |
| 20.90000000 | 53 | 1107.7000000000000000 | 699531.0000000000000000 | 35259 | 19.84 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 745311.0000000000000000 | 37439 | 19.91 |
| 21.10000000 | 19 | 400.9000000000000000 | 745711.9000000000000000 | 37458 | 19.91 |
| 21.20000000 | 40 | 848.0000000000000000 | 746559.9000000000000000 | 37498 | 19.91 |
| 21.30000000 | 37 | 788.1000000000000000 | 747348.0000000000000000 | 37535 | 19.91 |
| 21.40000000 | 47 | 1005.8000000000000000 | 748353.8000000000000000 | 37582 | 19.91 |
| 21.50000000 | 46 | 989.0000000000000000 | 749342.8000000000000000 | 37628 | 19.91 |
| 21.70000000 | 13 | 282.1000000000000000 | 749624.9000000000000000 | 37641 | 19.92 |
| 21.80000000 | 19 | 414.2000000000000000 | 750039.1000000000000000 | 37660 | 19.92 |
| 21.90000000 | 150 | 3285.0000000000000000 | 753324.1000000000000000 | 37810 | 19.92 |
| 22.00000000 | 431 | 9482.0000000000000000 | 762806.1000000000000000 | 38241 | 19.95 |
| 22.10000000 | 20 | 442.0000000000000000 | 763248.1000000000000000 | 38261 | 19.95 |
| 22.20000000 | 62 | 1376.4000000000000000 | 764624.5000000000000000 | 38323 | 19.95 |
| 22.50000000 | 60 | 1350.0000000000000000 | 765974.5000000000000000 | 38383 | 19.96 |
| 22.60000000 | 218 | 4926.8000000000000000 | 770901.3000000000000000 | 38601 | 19.97 |
| 22.70000000 | 85 | 1929.5000000000000000 | 772830.8000000000000000 | 38686 | 19.98 |
| 22.90000000 | 194 | 4442.6000000000000000 | 777273.4000000000000000 | 38880 | 19.99 |
| 23.00000000 | 110 | 2530.0000000000000000 | 779803.4000000000000000 | 38990 | 20.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 781512.8000000000000000 | 39064 | 20.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 783586.5000000000000000 | 39153 | 20.01 |
| 23.50000000 | 10 | 235.0000000000000000 | 783821.5000000000000000 | 39163 | 20.01 |
| 23.70000000 | 1 | 23.7000000000000000 | 783845.2000000000000000 | 39164 | 20.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 784487.8000000000000000 | 39191 | 20.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 787594.8000000000000000 | 39321 | 20.03 |
| 24.00000000 | 36 | 864.0000000000000000 | 788458.8000000000000000 | 39357 | 20.03 |
| 24.50000000 | 10 | 245.0000000000000000 | 788703.8000000000000000 | 39367 | 20.03 |
| 24.60000000 | 24 | 590.4000000000000000 | 789294.2000000000000000 | 39391 | 20.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 789615.3000000000000000 | 39404 | 20.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 793101.3000000000000000 | 39544 | 20.06 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1133076.3000000000000000 | 53143 | 21.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 1133352.4000000000000000 | 53154 | 21.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1143472.4000000000000000 | 53554 | 21.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 1143726.4000000000000000 | 53564 | 21.35 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1194981.4000000000000000 | 55574 | 21.50 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1196107.8000000000000000 | 55618 | 21.51 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1227790.2000000000000000 | 56846 | 21.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1231830.6000000000000000 | 57002 | 21.61 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1233442.6000000000000000 | 57064 | 21.62 |
| 26.20000000 | 27 | 707.4000000000000000 | 1234150.0000000000000000 | 57091 | 21.62 |
| 26.40000000 | 16 | 422.4000000000000000 | 1234572.4000000000000000 | 57107 | 21.62 |
| 26.50000000 | 10 | 265.0000000000000000 | 1234837.4000000000000000 | 57117 | 21.62 |
| 26.70000000 | 20 | 534.0000000000000000 | 1235371.4000000000000000 | 57137 | 21.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1239675.4000000000000000 | 57297 | 21.64 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1277178.4000000000000000 | 58686 | 21.76 |
| 27.50000000 | 10 | 275.0000000000000000 | 1277453.4000000000000000 | 58696 | 21.76 |
| 27.60000000 | 30 | 828.0000000000000000 | 1278281.4000000000000000 | 58726 | 21.77 |
| 27.80000000 | 10 | 278.0000000000000000 | 1278559.4000000000000000 | 58736 | 21.77 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1283972.0000000000000000 | 58930 | 21.79 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1426296.0000000000000000 | 64013 | 22.28 |
| 28.10000000 | 20 | 562.0000000000000000 | 1426858.0000000000000000 | 64033 | 22.28 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1491410.3000000000000000 | 66314 | 22.49 |
| 28.40000000 | 1 | 28.4000000000000000 | 1491438.7000000000000000 | 66315 | 22.49 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1492778.2000000000000000 | 66362 | 22.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1497980.2000000000000000 | 66542 | 22.51 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1511349.2000000000000000 | 67003 | 22.56 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1512371.2000000000000000 | 67038 | 22.56 |
| 29.30000000 | 20 | 586.0000000000000000 | 1512957.2000000000000000 | 67058 | 22.56 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1517190.8000000000000000 | 67202 | 22.58 |
| 29.60000000 | 1 | 29.6000000000000000 | 1517220.4000000000000000 | 67203 | 22.58 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1606350.1000000000000000 | 70204 | 22.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1626413.0000000000000000 | 70875 | 22.95 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1858763.0000000000000000 | 78620 | 23.64 |
| 30.10000000 | 19 | 571.9000000000000000 | 1859334.9000000000000000 | 78639 | 23.64 |
| 30.30000000 | 21 | 636.3000000000000000 | 1859971.2000000000000000 | 78660 | 23.65 |
| 31.00000000 | 1 | 31.0000000000000000 | 1860002.2000000000000000 | 78661 | 23.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1860096.1000000000000000 | 78664 | 23.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1860127.6000000000000000 | 78665 | 23.65 |
| 32.00000000 | 1 | 32.0000000000000000 | 1860159.6000000000000000 | 78666 | 23.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1885951.8000000000000000 | 79467 | 23.73 |
| 33.00000000 | 30 | 990.0000000000000000 | 1886941.8000000000000000 | 79497 | 23.74 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1887985.8000000000000000 | 79527 | 23.74 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1894965.8000000000000000 | 79727 | 23.77 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2009940.8000000000000000 | 83012 | 24.21 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2013460.8000000000000000 | 83112 | 24.23 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2015225.8000000000000000 | 83162 | 24.23 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2017959.3000000000000000 | 83239 | 24.24 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2081754.5000000000000000 | 85031 | 24.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 2081933.0000000000000000 | 85036 | 24.48 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2156813.0000000000000000 | 87116 | 24.76 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2158281.0000000000000000 | 87156 | 24.76 |
| 37.00000000 | 23 | 851.0000000000000000 | 2159132.0000000000000000 | 87179 | 24.77 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2161017.0000000000000000 | 87229 | 24.77 |
| 38.00000000 | 1 | 38.0000000000000000 | 2161055.0000000000000000 | 87230 | 24.77 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2163427.9000000000000000 | 87291 | 24.78 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2193886.9000000000000000 | 88072 | 24.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 2194674.9000000000000000 | 88092 | 24.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 2194872.9000000000000000 | 88097 | 24.91 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2197745.7000000000000000 | 88169 | 24.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3222905.7000000000000000 | 113798 | 28.32 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3224940.7000000000000000 | 113848 | 28.33 |
| 40.90000000 | 24 | 981.6000000000000000 | 3225922.3000000000000000 | 113872 | 28.33 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3291522.3000000000000000 | 115472 | 28.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 3291933.3000000000000000 | 115482 | 28.51 |
| 41.50000000 | 12 | 498.0000000000000000 | 3292431.3000000000000000 | 115494 | 28.51 |
| 41.60000000 | 12 | 499.2000000000000000 | 3292930.5000000000000000 | 115506 | 28.51 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3295849.5000000000000000 | 115576 | 28.52 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3299987.7000000000000000 | 115675 | 28.53 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3305741.7000000000000000 | 115812 | 28.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 3306246.9000000000000000 | 115824 | 28.55 |
| 42.20000000 | 11 | 464.2000000000000000 | 3306711.1000000000000000 | 115835 | 28.55 |
| 42.30000000 | 12 | 507.6000000000000000 | 3307218.7000000000000000 | 115847 | 28.55 |
| 42.40000000 | 23 | 975.2000000000000000 | 3308193.9000000000000000 | 115870 | 28.55 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3310962.9000000000000000 | 115935 | 28.56 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3313965.9000000000000000 | 116005 | 28.57 |
| 43.00000000 | 1 | 43.0000000000000000 | 3314008.9000000000000000 | 116006 | 28.57 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3315444.4000000000000000 | 116039 | 28.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3316534.4000000000000000 | 116064 | 28.58 |
| 43.70000000 | 5 | 218.5000000000000000 | 3316752.9000000000000000 | 116069 | 28.58 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3318028.9000000000000000 | 116098 | 28.58 |
| 44.10000000 | 11 | 485.1000000000000000 | 3318514.0000000000000000 | 116109 | 28.58 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3330890.0000000000000000 | 116389 | 28.62 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3350913.6000000000000000 | 116841 | 28.68 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3351937.1000000000000000 | 116864 | 28.68 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3393247.1000000000000000 | 117782 | 28.81 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3488605.1000000000000000 | 119855 | 29.11 |
| 47.00000000 | 2 | 94.0000000000000000 | 3488699.1000000000000000 | 119857 | 29.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3489177.1000000000000000 | 119867 | 29.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3493009.1000000000000000 | 119947 | 29.12 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3568225.1000000000000000 | 121514 | 29.36 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3573055.1000000000000000 | 121614 | 29.38 |
| 48.40000000 | 10 | 484.0000000000000000 | 3573539.1000000000000000 | 121624 | 29.38 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3662390.4000000000000000 | 123441 | 29.67 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4074970.4000000000000000 | 131861 | 30.90 |
| 49.10000000 | 11 | 540.1000000000000000 | 4075510.5000000000000000 | 131872 | 30.91 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4198760.5000000000000000 | 134372 | 31.25 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4200934.1000000000000000 | 134416 | 31.25 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4205904.1000000000000000 | 134516 | 31.27 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4210884.1000000000000000 | 134616 | 31.28 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4220864.1000000000000000 | 134816 | 31.31 |