| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 500 | 5650.0000000000000000 | 5650.0000000000000000 | 500 | 11.30 |
| 11.40000000 | 441 | 5027.4000000000000000 | 10677.4000000000000000 | 941 | 11.35 |
| 11.50000000 | 236 | 2714.0000000000000000 | 13391.4000000000000000 | 1177 | 11.38 |
| 11.60000000 | 50 | 580.0000000000000000 | 13971.4000000000000000 | 1227 | 11.39 |
| 11.70000000 | 546 | 6388.2000000000000000 | 20359.6000000000000000 | 1773 | 11.48 |
| 11.90000000 | 175 | 2082.5000000000000000 | 22442.1000000000000000 | 1948 | 11.52 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 37310.1000000000000000 | 3187 | 11.71 |
| 12.20000000 | 500 | 6100.0000000000000000 | 43410.1000000000000000 | 3687 | 11.77 |
| 12.40000000 | 37 | 458.8000000000000000 | 43868.9000000000000000 | 3724 | 11.78 |
| 12.50000000 | 107 | 1337.5000000000000000 | 45206.4000000000000000 | 3831 | 11.80 |
| 12.80000000 | 19 | 243.2000000000000000 | 45449.6000000000000000 | 3850 | 11.81 |
| 12.90000000 | 8 | 103.2000000000000000 | 45552.8000000000000000 | 3858 | 11.81 |
| 13.00000000 | 301 | 3913.0000000000000000 | 49465.8000000000000000 | 4159 | 11.89 |
| 13.50000000 | 26 | 351.0000000000000000 | 49816.8000000000000000 | 4185 | 11.90 |
| 13.80000000 | 37 | 510.6000000000000000 | 50327.4000000000000000 | 4222 | 11.92 |
| 13.90000000 | 60 | 834.0000000000000000 | 51161.4000000000000000 | 4282 | 11.95 |
| 14.00000000 | 83 | 1162.0000000000000000 | 52323.4000000000000000 | 4365 | 11.99 |
| 14.10000000 | 49 | 690.9000000000000000 | 53014.3000000000000000 | 4414 | 12.01 |
| 14.30000000 | 60 | 858.0000000000000000 | 53872.3000000000000000 | 4474 | 12.04 |
| 14.40000000 | 628 | 9043.2000000000000000 | 62915.5000000000000000 | 5102 | 12.33 |
| 15.00000000 | 11 | 165.0000000000000000 | 63080.5000000000000000 | 5113 | 12.34 |
| 15.40000000 | 2 | 30.8000000000000000 | 63111.3000000000000000 | 5115 | 12.34 |
| 15.50000000 | 3 | 46.5000000000000000 | 63157.8000000000000000 | 5118 | 12.34 |
| 15.60000000 | 31 | 483.6000000000000000 | 63641.4000000000000000 | 5149 | 12.36 |
| 15.90000000 | 81 | 1287.9000000000000000 | 64929.3000000000000000 | 5230 | 12.41 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 338081.3000000000000000 | 22302 | 15.16 |
| 16.10000000 | 62 | 998.2000000000000000 | 339079.5000000000000000 | 22364 | 15.16 |
| 16.70000000 | 571 | 9535.7000000000000000 | 348615.2000000000000000 | 22935 | 15.20 |
| 16.90000000 | 90 | 1521.0000000000000000 | 350136.2000000000000000 | 23025 | 15.21 |
| 17.00000000 | 301 | 5117.0000000000000000 | 355253.2000000000000000 | 23326 | 15.23 |
| 17.20000000 | 1 | 17.2000000000000000 | 355270.4000000000000000 | 23327 | 15.23 |
| 17.30000000 | 9 | 155.7000000000000000 | 355426.1000000000000000 | 23336 | 15.23 |
| 17.40000000 | 2 | 34.8000000000000000 | 355460.9000000000000000 | 23338 | 15.23 |
| 17.80000000 | 1 | 17.8000000000000000 | 355478.7000000000000000 | 23339 | 15.23 |
| 17.90000000 | 101 | 1807.9000000000000000 | 357286.6000000000000000 | 23440 | 15.24 |
| 18.00000000 | 218 | 3924.0000000000000000 | 361210.6000000000000000 | 23658 | 15.27 |
| 18.10000000 | 720 | 13032.0000000000000000 | 374242.6000000000000000 | 24378 | 15.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 376062.6000000000000000 | 24478 | 15.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 376211.4000000000000000 | 24486 | 15.36 |
| 18.80000000 | 100 | 1880.0000000000000000 | 378091.4000000000000000 | 24586 | 15.38 |
| 18.90000000 | 200 | 3780.0000000000000000 | 381871.4000000000000000 | 24786 | 15.41 |
| 19.00000000 | 125 | 2375.0000000000000000 | 384246.4000000000000000 | 24911 | 15.42 |
| 19.50000000 | 62 | 1209.0000000000000000 | 385455.4000000000000000 | 24973 | 15.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 385494.6000000000000000 | 24975 | 15.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 391434.6000000000000000 | 25275 | 15.49 |
| 19.90000000 | 100 | 1990.0000000000000000 | 393424.6000000000000000 | 25375 | 15.50 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 746164.6000000000000000 | 43012 | 17.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 747089.2000000000000000 | 43058 | 17.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 747497.2000000000000000 | 43078 | 17.35 |
| 20.90000000 | 124 | 2591.6000000000000000 | 750088.8000000000000000 | 43202 | 17.36 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 793432.8000000000000000 | 45266 | 17.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 793475.0000000000000000 | 45268 | 17.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 793964.9000000000000000 | 45291 | 17.53 |
| 21.50000000 | 23 | 494.5000000000000000 | 794459.4000000000000000 | 45314 | 17.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 797744.4000000000000000 | 45464 | 17.55 |
| 22.00000000 | 345 | 7590.0000000000000000 | 805334.4000000000000000 | 45809 | 17.58 |
| 22.20000000 | 949 | 21067.8000000000000000 | 826402.2000000000000000 | 46758 | 17.67 |
| 22.50000000 | 50 | 1125.0000000000000000 | 827527.2000000000000000 | 46808 | 17.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 832250.6000000000000000 | 47017 | 17.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 834180.1000000000000000 | 47102 | 17.71 |
| 22.90000000 | 194 | 4442.6000000000000000 | 838622.7000000000000000 | 47296 | 17.73 |
| 23.00000000 | 100 | 2300.0000000000000000 | 840922.7000000000000000 | 47396 | 17.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 842632.1000000000000000 | 47470 | 17.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 844705.8000000000000000 | 47559 | 17.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 845348.4000000000000000 | 47586 | 17.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 848455.4000000000000000 | 47716 | 17.78 |
| 24.00000000 | 41 | 984.0000000000000000 | 849439.4000000000000000 | 47757 | 17.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 850029.8000000000000000 | 47781 | 17.79 |
| 24.70000000 | 13 | 321.1000000000000000 | 850350.9000000000000000 | 47794 | 17.79 |
| 24.90000000 | 140 | 3486.0000000000000000 | 853836.9000000000000000 | 47934 | 17.81 |
| 25.00000000 | 590 | 14750.0000000000000000 | 868586.9000000000000000 | 48524 | 17.90 |
| 25.10000000 | 11 | 276.1000000000000000 | 868863.0000000000000000 | 48535 | 17.90 |
| 25.30000000 | 400 | 10120.0000000000000000 | 878983.0000000000000000 | 48935 | 17.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 879237.0000000000000000 | 48945 | 17.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 930237.0000000000000000 | 50945 | 18.26 |
| 25.60000000 | 24 | 614.4000000000000000 | 930851.4000000000000000 | 50969 | 18.26 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 959231.4000000000000000 | 52069 | 18.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 963271.8000000000000000 | 52225 | 18.44 |
| 26.00000000 | 66 | 1716.0000000000000000 | 964987.8000000000000000 | 52291 | 18.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 965171.2000000000000000 | 52298 | 18.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 965593.6000000000000000 | 52314 | 18.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 969897.6000000000000000 | 52474 | 18.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 994440.6000000000000000 | 53383 | 18.63 |
| 27.60000000 | 10 | 276.0000000000000000 | 994716.6000000000000000 | 53393 | 18.63 |
| 27.90000000 | 174 | 4854.6000000000000000 | 999571.2000000000000000 | 53567 | 18.66 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1141951.2000000000000000 | 58652 | 19.47 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1205937.5000000000000000 | 60913 | 19.80 |
| 28.50000000 | 17 | 484.5000000000000000 | 1206422.0000000000000000 | 60930 | 19.80 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1211624.0000000000000000 | 61110 | 19.83 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1212646.0000000000000000 | 61145 | 19.83 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1216879.6000000000000000 | 61289 | 19.85 |
| 29.60000000 | 1 | 29.6000000000000000 | 1216909.2000000000000000 | 61290 | 19.85 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1306038.9000000000000000 | 64291 | 20.31 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1326101.8000000000000000 | 64962 | 20.41 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1553081.8000000000000000 | 72528 | 21.41 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1554255.7000000000000000 | 72567 | 21.42 |
| 30.30000000 | 21 | 636.3000000000000000 | 1554892.0000000000000000 | 72588 | 21.42 |
| 31.30000000 | 3 | 93.9000000000000000 | 1554985.9000000000000000 | 72591 | 21.42 |
| 31.50000000 | 1 | 31.5000000000000000 | 1555017.4000000000000000 | 72592 | 21.42 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1580809.6000000000000000 | 73393 | 21.54 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1582294.6000000000000000 | 73438 | 21.55 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1583338.6000000000000000 | 73468 | 21.55 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1590318.6000000000000000 | 73668 | 21.59 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1610723.6000000000000000 | 74251 | 21.69 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1614243.6000000000000000 | 74351 | 21.71 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1616008.6000000000000000 | 74401 | 21.72 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1618742.1000000000000000 | 74478 | 21.73 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1675630.9000000000000000 | 76076 | 22.03 |
| 35.70000000 | 5 | 178.5000000000000000 | 1675809.4000000000000000 | 76081 | 22.03 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1751085.4000000000000000 | 78172 | 22.40 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1752553.4000000000000000 | 78212 | 22.41 |
| 37.00000000 | 22 | 814.0000000000000000 | 1753367.4000000000000000 | 78234 | 22.41 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1755252.4000000000000000 | 78284 | 22.42 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1757625.3000000000000000 | 78345 | 22.43 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1788513.3000000000000000 | 79137 | 22.60 |
| 39.40000000 | 20 | 788.0000000000000000 | 1789301.3000000000000000 | 79157 | 22.60 |
| 39.60000000 | 5 | 198.0000000000000000 | 1789499.3000000000000000 | 79162 | 22.61 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2014774.7000000000000000 | 84808 | 23.76 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3039934.7000000000000000 | 110437 | 27.53 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3041969.7000000000000000 | 110487 | 27.53 |
| 40.90000000 | 24 | 981.6000000000000000 | 3042951.3000000000000000 | 110511 | 27.54 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3108551.3000000000000000 | 112111 | 27.73 |
| 41.10000000 | 10 | 411.0000000000000000 | 3108962.3000000000000000 | 112121 | 27.73 |
| 41.50000000 | 12 | 498.0000000000000000 | 3109460.3000000000000000 | 112133 | 27.73 |
| 41.60000000 | 12 | 499.2000000000000000 | 3109959.5000000000000000 | 112145 | 27.73 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3112878.5000000000000000 | 112215 | 27.74 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3117016.7000000000000000 | 112314 | 27.75 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3123190.7000000000000000 | 112461 | 27.77 |
| 42.10000000 | 12 | 505.2000000000000000 | 3123695.9000000000000000 | 112473 | 27.77 |
| 42.20000000 | 11 | 464.2000000000000000 | 3124160.1000000000000000 | 112484 | 27.77 |
| 42.30000000 | 12 | 507.6000000000000000 | 3124667.7000000000000000 | 112496 | 27.78 |
| 42.40000000 | 23 | 975.2000000000000000 | 3125642.9000000000000000 | 112519 | 27.78 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3128411.9000000000000000 | 112584 | 27.79 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3131414.9000000000000000 | 112654 | 27.80 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3132850.4000000000000000 | 112687 | 27.80 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3133940.4000000000000000 | 112712 | 27.80 |
| 43.70000000 | 5 | 218.5000000000000000 | 3134158.9000000000000000 | 112717 | 27.81 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3135346.9000000000000000 | 112744 | 27.81 |
| 44.10000000 | 11 | 485.1000000000000000 | 3135832.0000000000000000 | 112755 | 27.81 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3148208.0000000000000000 | 113035 | 27.85 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3168231.6000000000000000 | 113487 | 27.92 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3169255.1000000000000000 | 113510 | 27.92 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3210475.1000000000000000 | 114426 | 28.06 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3306293.1000000000000000 | 116509 | 28.38 |
| 47.80000000 | 10 | 478.0000000000000000 | 3306771.1000000000000000 | 116519 | 28.38 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3310603.1000000000000000 | 116599 | 28.39 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3385771.1000000000000000 | 118165 | 28.65 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3390601.1000000000000000 | 118265 | 28.67 |
| 48.40000000 | 10 | 484.0000000000000000 | 3391085.1000000000000000 | 118275 | 28.67 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3479936.4000000000000000 | 120092 | 28.98 |