| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1100 | 11990.0000000000000000 | 11990.0000000000000000 | 1100 | 10.90 |
| 11.00000000 | 1304 | 14344.0000000000000000 | 26334.0000000000000000 | 2404 | 10.95 |
| 11.10000000 | 272 | 3019.2000000000000000 | 29353.2000000000000000 | 2676 | 10.97 |
| 11.20000000 | 261 | 2923.2000000000000000 | 32276.4000000000000000 | 2937 | 10.99 |
| 11.40000000 | 512 | 5836.8000000000000000 | 38113.2000000000000000 | 3449 | 11.05 |
| 11.50000000 | 199 | 2288.5000000000000000 | 40401.7000000000000000 | 3648 | 11.08 |
| 11.60000000 | 11 | 127.6000000000000000 | 40529.3000000000000000 | 3659 | 11.08 |
| 11.90000000 | 14 | 166.6000000000000000 | 40695.9000000000000000 | 3673 | 11.08 |
| 12.00000000 | 575 | 6900.0000000000000000 | 47595.9000000000000000 | 4248 | 11.20 |
| 12.20000000 | 34 | 414.8000000000000000 | 48010.7000000000000000 | 4282 | 11.21 |
| 12.30000000 | 12 | 147.6000000000000000 | 48158.3000000000000000 | 4294 | 11.22 |
| 12.40000000 | 290 | 3596.0000000000000000 | 51754.3000000000000000 | 4584 | 11.29 |
| 12.50000000 | 512 | 6400.0000000000000000 | 58154.3000000000000000 | 5096 | 11.41 |
| 12.60000000 | 512 | 6451.2000000000000000 | 64605.5000000000000000 | 5608 | 11.52 |
| 12.80000000 | 28 | 358.4000000000000000 | 64963.9000000000000000 | 5636 | 11.53 |
| 12.90000000 | 87 | 1122.3000000000000000 | 66086.2000000000000000 | 5723 | 11.55 |
| 13.00000000 | 53 | 689.0000000000000000 | 66775.2000000000000000 | 5776 | 11.56 |
| 13.20000000 | 25 | 330.0000000000000000 | 67105.2000000000000000 | 5801 | 11.57 |
| 13.30000000 | 148 | 1968.4000000000000000 | 69073.6000000000000000 | 5949 | 11.61 |
| 13.40000000 | 3 | 40.2000000000000000 | 69113.8000000000000000 | 5952 | 11.61 |
| 13.70000000 | 25 | 342.5000000000000000 | 69456.3000000000000000 | 5977 | 11.62 |
| 14.00000000 | 118 | 1652.0000000000000000 | 71108.3000000000000000 | 6095 | 11.67 |
| 14.10000000 | 30 | 423.0000000000000000 | 71531.3000000000000000 | 6125 | 11.68 |
| 14.20000000 | 34 | 482.8000000000000000 | 72014.1000000000000000 | 6159 | 11.69 |
| 14.50000000 | 26 | 377.0000000000000000 | 72391.1000000000000000 | 6185 | 11.70 |
| 14.60000000 | 1 | 14.6000000000000000 | 72405.7000000000000000 | 6186 | 11.70 |
| 15.00000000 | 592 | 8880.0000000000000000 | 81285.7000000000000000 | 6778 | 11.99 |
| 15.10000000 | 1 | 15.1000000000000000 | 81300.8000000000000000 | 6779 | 11.99 |
| 15.30000000 | 120 | 1836.0000000000000000 | 83136.8000000000000000 | 6899 | 12.05 |
| 15.40000000 | 12 | 184.8000000000000000 | 83321.6000000000000000 | 6911 | 12.06 |
| 15.50000000 | 711 | 11020.5000000000000000 | 94342.1000000000000000 | 7622 | 12.38 |
| 15.70000000 | 10 | 157.0000000000000000 | 94499.1000000000000000 | 7632 | 12.38 |
| 15.80000000 | 1 | 15.8000000000000000 | 94514.9000000000000000 | 7633 | 12.38 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 139778.9000000000000000 | 10462 | 13.36 |
| 16.10000000 | 657 | 10577.7000000000000000 | 150356.6000000000000000 | 11119 | 13.52 |
| 16.20000000 | 31 | 502.2000000000000000 | 150858.8000000000000000 | 11150 | 13.53 |
| 16.30000000 | 1 | 16.3000000000000000 | 150875.1000000000000000 | 11151 | 13.53 |
| 16.50000000 | 51 | 841.5000000000000000 | 151716.6000000000000000 | 11202 | 13.54 |
| 16.70000000 | 1 | 16.7000000000000000 | 151733.3000000000000000 | 11203 | 13.54 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 240390.7000000000000000 | 16449 | 14.61 |
| 17.00000000 | 29 | 493.0000000000000000 | 240883.7000000000000000 | 16478 | 14.62 |
| 17.20000000 | 3 | 51.6000000000000000 | 240935.3000000000000000 | 16481 | 14.62 |
| 17.30000000 | 99 | 1712.7000000000000000 | 242648.0000000000000000 | 16580 | 14.63 |
| 17.40000000 | 14 | 243.6000000000000000 | 242891.6000000000000000 | 16594 | 14.64 |
| 17.90000000 | 102 | 1825.8000000000000000 | 244717.4000000000000000 | 16696 | 14.66 |
| 18.00000000 | 590 | 10620.0000000000000000 | 255337.4000000000000000 | 17286 | 14.77 |
| 18.10000000 | 720 | 13032.0000000000000000 | 268369.4000000000000000 | 18006 | 14.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 270189.4000000000000000 | 18106 | 14.92 |
| 18.60000000 | 8 | 148.8000000000000000 | 270338.2000000000000000 | 18114 | 14.92 |
| 18.90000000 | 100 | 1890.0000000000000000 | 272228.2000000000000000 | 18214 | 14.95 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 291703.2000000000000000 | 19239 | 15.16 |
| 19.10000000 | 52 | 993.2000000000000000 | 292696.4000000000000000 | 19291 | 15.17 |
| 19.30000000 | 29 | 559.7000000000000000 | 293256.1000000000000000 | 19320 | 15.18 |
| 19.50000000 | 60 | 1170.0000000000000000 | 294426.1000000000000000 | 19380 | 15.19 |
| 19.60000000 | 2 | 39.2000000000000000 | 294465.3000000000000000 | 19382 | 15.19 |
| 19.80000000 | 300 | 5940.0000000000000000 | 300405.3000000000000000 | 19682 | 15.26 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 378791.4000000000000000 | 23621 | 16.04 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 731431.4000000000000000 | 41253 | 17.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 732356.0000000000000000 | 41299 | 17.73 |
| 20.40000000 | 20 | 408.0000000000000000 | 732764.0000000000000000 | 41319 | 17.73 |
| 20.90000000 | 124 | 2591.6000000000000000 | 735355.6000000000000000 | 41443 | 17.74 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 778678.6000000000000000 | 43506 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 778720.8000000000000000 | 43508 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 779210.7000000000000000 | 43531 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 779705.2000000000000000 | 43554 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 782990.2000000000000000 | 43704 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 790580.2000000000000000 | 44049 | 17.95 |
| 22.20000000 | 949 | 21067.8000000000000000 | 811648.0000000000000000 | 44998 | 18.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 812773.0000000000000000 | 45048 | 18.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 817496.4000000000000000 | 45257 | 18.06 |
| 22.70000000 | 85 | 1929.5000000000000000 | 819425.9000000000000000 | 45342 | 18.07 |
| 22.90000000 | 194 | 4442.6000000000000000 | 823868.5000000000000000 | 45536 | 18.09 |
| 23.00000000 | 100 | 2300.0000000000000000 | 826168.5000000000000000 | 45636 | 18.10 |
| 23.10000000 | 74 | 1709.4000000000000000 | 827877.9000000000000000 | 45710 | 18.11 |
| 23.30000000 | 89 | 2073.7000000000000000 | 829951.6000000000000000 | 45799 | 18.12 |
| 23.80000000 | 27 | 642.6000000000000000 | 830594.2000000000000000 | 45826 | 18.12 |
| 23.90000000 | 130 | 3107.0000000000000000 | 833701.2000000000000000 | 45956 | 18.14 |
| 24.00000000 | 41 | 984.0000000000000000 | 834685.2000000000000000 | 45997 | 18.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 835275.6000000000000000 | 46021 | 18.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 835596.7000000000000000 | 46034 | 18.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 839082.7000000000000000 | 46174 | 18.17 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1178807.7000000000000000 | 59763 | 19.72 |
| 25.10000000 | 11 | 276.1000000000000000 | 1179083.8000000000000000 | 59774 | 19.73 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1189203.8000000000000000 | 60174 | 19.76 |
| 25.40000000 | 10 | 254.0000000000000000 | 1189457.8000000000000000 | 60184 | 19.76 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1240457.8000000000000000 | 62184 | 19.95 |
| 25.60000000 | 24 | 614.4000000000000000 | 1241072.2000000000000000 | 62208 | 19.95 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1272754.6000000000000000 | 63436 | 20.06 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1276795.0000000000000000 | 63592 | 20.08 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1278433.0000000000000000 | 63655 | 20.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1278616.4000000000000000 | 63662 | 20.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1279038.8000000000000000 | 63678 | 20.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1283342.8000000000000000 | 63838 | 20.10 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1320035.8000000000000000 | 65197 | 20.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1320311.8000000000000000 | 65207 | 20.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1325166.4000000000000000 | 65381 | 20.27 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1467546.4000000000000000 | 70466 | 20.83 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1531532.7000000000000000 | 72727 | 21.06 |
| 28.50000000 | 17 | 484.5000000000000000 | 1532017.2000000000000000 | 72744 | 21.06 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1537219.2000000000000000 | 72924 | 21.08 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1550269.2000000000000000 | 73374 | 21.13 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1551291.2000000000000000 | 73409 | 21.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1555524.8000000000000000 | 73553 | 21.15 |
| 29.60000000 | 1 | 29.6000000000000000 | 1555554.4000000000000000 | 73554 | 21.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1644684.1000000000000000 | 76555 | 21.48 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1664747.0000000000000000 | 77226 | 21.56 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1890377.0000000000000000 | 84747 | 22.31 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1891550.9000000000000000 | 84786 | 22.31 |
| 30.30000000 | 21 | 636.3000000000000000 | 1892187.2000000000000000 | 84807 | 22.31 |
| 31.30000000 | 3 | 93.9000000000000000 | 1892281.1000000000000000 | 84810 | 22.31 |
| 31.50000000 | 1 | 31.5000000000000000 | 1892312.6000000000000000 | 84811 | 22.31 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1918104.8000000000000000 | 85612 | 22.40 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1919589.8000000000000000 | 85657 | 22.41 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1920633.8000000000000000 | 85687 | 22.41 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1927613.8000000000000000 | 85887 | 22.44 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1948263.8000000000000000 | 86477 | 22.53 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1951783.8000000000000000 | 86577 | 22.54 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1953548.8000000000000000 | 86627 | 22.55 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1956282.3000000000000000 | 86704 | 22.56 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2013171.1000000000000000 | 88302 | 22.80 |
| 35.70000000 | 5 | 178.5000000000000000 | 2013349.6000000000000000 | 88307 | 22.80 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2088625.6000000000000000 | 90398 | 23.10 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2090093.6000000000000000 | 90438 | 23.11 |
| 37.00000000 | 22 | 814.0000000000000000 | 2090907.6000000000000000 | 90460 | 23.11 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2092792.6000000000000000 | 90510 | 23.12 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2095165.5000000000000000 | 90571 | 23.13 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2126053.5000000000000000 | 91363 | 23.27 |
| 39.40000000 | 20 | 788.0000000000000000 | 2126841.5000000000000000 | 91383 | 23.27 |
| 39.60000000 | 5 | 198.0000000000000000 | 2127039.5000000000000000 | 91388 | 23.27 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2352314.9000000000000000 | 97034 | 24.24 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3377474.9000000000000000 | 122663 | 27.53 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3379509.9000000000000000 | 122713 | 27.54 |
| 40.90000000 | 24 | 981.6000000000000000 | 3380491.5000000000000000 | 122737 | 27.54 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3446091.5000000000000000 | 124337 | 27.72 |
| 41.10000000 | 10 | 411.0000000000000000 | 3446502.5000000000000000 | 124347 | 27.72 |
| 41.50000000 | 12 | 498.0000000000000000 | 3447000.5000000000000000 | 124359 | 27.72 |
| 41.60000000 | 12 | 499.2000000000000000 | 3447499.7000000000000000 | 124371 | 27.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3450418.7000000000000000 | 124441 | 27.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3454556.9000000000000000 | 124540 | 27.74 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3460730.9000000000000000 | 124687 | 27.76 |
| 42.10000000 | 12 | 505.2000000000000000 | 3461236.1000000000000000 | 124699 | 27.76 |
| 42.20000000 | 11 | 464.2000000000000000 | 3461700.3000000000000000 | 124710 | 27.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 3462207.9000000000000000 | 124722 | 27.76 |
| 42.40000000 | 23 | 975.2000000000000000 | 3463183.1000000000000000 | 124745 | 27.76 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3465952.1000000000000000 | 124810 | 27.77 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3468955.1000000000000000 | 124880 | 27.78 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3470390.6000000000000000 | 124913 | 27.78 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3471480.6000000000000000 | 124938 | 27.79 |
| 43.70000000 | 5 | 218.5000000000000000 | 3471699.1000000000000000 | 124943 | 27.79 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3472887.1000000000000000 | 124970 | 27.79 |