売り注文 MONA/JPY

2026-04-23 13:08:02.235414更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.80000000 98 1548.4000000000000000 1548.4000000000000000 98 15.80
15.90000000 32 508.8000000000000000 2057.2000000000000000 130 15.82
16.40000000 31 508.4000000000000000 2565.6000000000000000 161 15.94
16.70000000 662 11055.4000000000000000 13621.0000000000000000 823 16.55
17.00000000 1 17.0000000000000000 13638.0000000000000000 824 16.55
17.20000000 1 17.2000000000000000 13655.2000000000000000 825 16.55
17.30000000 9 155.7000000000000000 13810.9000000000000000 834 16.56
17.80000000 3 53.4000000000000000 13864.3000000000000000 837 16.56
17.90000000 5001 89517.9000000000000000 103382.2000000000000000 5838 17.71
18.00000000 2218 39924.0000000000000000 143306.2000000000000000 8056 17.79
18.10000000 720 13032.0000000000000000 156338.2000000000000000 8776 17.81
18.20000000 100 1820.0000000000000000 158158.2000000000000000 8876 17.82
18.60000000 8 148.8000000000000000 158307.0000000000000000 8884 17.82
18.90000000 2100 39690.0000000000000000 197997.0000000000000000 10984 18.03
19.00000000 625 11875.0000000000000000 209872.0000000000000000 11609 18.08
19.10000000 52 993.2000000000000000 210865.2000000000000000 11661 18.08
19.30000000 91 1756.3000000000000000 212621.5000000000000000 11752 18.09
19.50000000 3484 67938.0000000000000000 280559.5000000000000000 15236 18.41
19.60000000 2 39.2000000000000000 280598.7000000000000000 15238 18.41
19.80000000 2300 45540.0000000000000000 326138.7000000000000000 17538 18.60
19.90000000 2716 54048.4000000000000000 380187.1000000000000000 20254 18.77
20.00000000 17632 352640.0000000000000000 732827.1000000000000000 37886 19.34
20.10000000 46 924.6000000000000000 733751.7000000000000000 37932 19.34
20.40000000 20 408.0000000000000000 734159.7000000000000000 37952 19.34
20.90000000 124 2591.6000000000000000 736751.3000000000000000 38076 19.35
21.00000000 2063 43323.0000000000000000 780074.3000000000000000 40139 19.43
21.10000000 2 42.2000000000000000 780116.5000000000000000 40141 19.43
21.30000000 23 489.9000000000000000 780606.4000000000000000 40164 19.44
21.50000000 23 494.5000000000000000 781100.9000000000000000 40187 19.44
21.90000000 150 3285.0000000000000000 784385.9000000000000000 40337 19.45
22.00000000 345 7590.0000000000000000 791975.9000000000000000 40682 19.47
22.20000000 949 21067.8000000000000000 813043.7000000000000000 41631 19.53
22.50000000 50 1125.0000000000000000 814168.7000000000000000 41681 19.53
22.60000000 209 4723.4000000000000000 818892.1000000000000000 41890 19.55
22.70000000 85 1929.5000000000000000 820821.6000000000000000 41975 19.56
22.90000000 194 4442.6000000000000000 825264.2000000000000000 42169 19.57
23.00000000 100 2300.0000000000000000 827564.2000000000000000 42269 19.58
23.10000000 74 1709.4000000000000000 829273.6000000000000000 42343 19.58
23.30000000 89 2073.7000000000000000 831347.3000000000000000 42432 19.59
23.80000000 27 642.6000000000000000 831989.9000000000000000 42459 19.60
23.90000000 130 3107.0000000000000000 835096.9000000000000000 42589 19.61
24.00000000 41 984.0000000000000000 836080.9000000000000000 42630 19.61
24.60000000 24 590.4000000000000000 836671.3000000000000000 42654 19.62
24.70000000 13 321.1000000000000000 836992.4000000000000000 42667 19.62
24.90000000 140 3486.0000000000000000 840478.4000000000000000 42807 19.63
25.00000000 13589 339725.0000000000000000 1180203.4000000000000000 56396 20.93
25.10000000 11 276.1000000000000000 1180479.5000000000000000 56407 20.93
25.30000000 400 10120.0000000000000000 1190599.5000000000000000 56807 20.96
25.40000000 10 254.0000000000000000 1190853.5000000000000000 56817 20.96
25.50000000 2000 51000.0000000000000000 1241853.5000000000000000 58817 21.11
25.60000000 24 614.4000000000000000 1242467.9000000000000000 58841 21.12
25.80000000 1100 28380.0000000000000000 1270847.9000000000000000 59941 21.20
25.90000000 156 4040.4000000000000000 1274888.3000000000000000 60097 21.21
26.00000000 63 1638.0000000000000000 1276526.3000000000000000 60160 21.22
26.20000000 7 183.4000000000000000 1276709.7000000000000000 60167 21.22
26.40000000 16 422.4000000000000000 1277132.1000000000000000 60183 21.22
26.90000000 160 4304.0000000000000000 1281436.1000000000000000 60343 21.24
27.00000000 909 24543.0000000000000000 1305979.1000000000000000 61252 21.32
27.60000000 10 276.0000000000000000 1306255.1000000000000000 61262 21.32
27.90000000 174 4854.6000000000000000 1311109.7000000000000000 61436 21.34
28.00000000 5085 142380.0000000000000000 1453489.7000000000000000 66521 21.85
28.30000000 2261 63986.3000000000000000 1517476.0000000000000000 68782 22.06
28.50000000 17 484.5000000000000000 1517960.5000000000000000 68799 22.06
28.90000000 180 5202.0000000000000000 1523162.5000000000000000 68979 22.08
29.20000000 35 1022.0000000000000000 1524184.5000000000000000 69014 22.09
29.40000000 144 4233.6000000000000000 1528418.1000000000000000 69158 22.10
29.60000000 1 29.6000000000000000 1528447.7000000000000000 69159 22.10
29.70000000 3001 89129.7000000000000000 1617577.4000000000000000 72160 22.42
29.90000000 671 20062.9000000000000000 1637640.3000000000000000 72831 22.49
30.00000000 7566 226980.0000000000000000 1864620.3000000000000000 80397 23.19
30.10000000 39 1173.9000000000000000 1865794.2000000000000000 80436 23.20
30.30000000 21 636.3000000000000000 1866430.5000000000000000 80457 23.20
31.30000000 3 93.9000000000000000 1866524.4000000000000000 80460 23.20
31.50000000 1 31.5000000000000000 1866555.9000000000000000 80461 23.20
32.20000000 801 25792.2000000000000000 1892348.1000000000000000 81262 23.29
33.00000000 45 1485.0000000000000000 1893833.1000000000000000 81307 23.29
34.80000000 30 1044.0000000000000000 1894877.1000000000000000 81337 23.30
34.90000000 200 6980.0000000000000000 1901857.1000000000000000 81537 23.33
35.00000000 590 20650.0000000000000000 1922507.1000000000000000 82127 23.41
35.20000000 100 3520.0000000000000000 1926027.1000000000000000 82227 23.42
35.30000000 50 1765.0000000000000000 1927792.1000000000000000 82277 23.43
35.50000000 77 2733.5000000000000000 1930525.6000000000000000 82354 23.44
35.60000000 1598 56888.8000000000000000 1987414.4000000000000000 83952 23.67
35.70000000 5 178.5000000000000000 1987592.9000000000000000 83957 23.67
36.00000000 2091 75276.0000000000000000 2062868.9000000000000000 86048 23.97
36.70000000 40 1468.0000000000000000 2064336.9000000000000000 86088 23.98
37.00000000 22 814.0000000000000000 2065150.9000000000000000 86110 23.98
37.70000000 50 1885.0000000000000000 2067035.9000000000000000 86160 23.99
38.90000000 61 2372.9000000000000000 2069408.8000000000000000 86221 24.00
39.00000000 792 30888.0000000000000000 2100296.8000000000000000 87013 24.14
39.40000000 20 788.0000000000000000 2101084.8000000000000000 87033 24.14
39.60000000 5 198.0000000000000000 2101282.8000000000000000 87038 24.14
39.90000000 5646 225275.4000000000000000 2326558.2000000000000000 92684 25.10
40.00000000 25629 1025160.0000000000000000 3351718.2000000000000000 118313 28.33
40.70000000 50 2035.0000000000000000 3353753.2000000000000000 118363 28.33
40.90000000 24 981.6000000000000000 3354734.8000000000000000 118387 28.34
41.00000000 1600 65600.0000000000000000 3420334.8000000000000000 119987 28.51
41.10000000 10 411.0000000000000000 3420745.8000000000000000 119997 28.51
41.50000000 12 498.0000000000000000 3421243.8000000000000000 120009 28.51
41.60000000 12 499.2000000000000000 3421743.0000000000000000 120021 28.51
41.70000000 70 2919.0000000000000000 3424662.0000000000000000 120091 28.52
41.80000000 99 4138.2000000000000000 3428800.2000000000000000 120190 28.53
42.00000000 147 6174.0000000000000000 3434974.2000000000000000 120337 28.54
42.10000000 12 505.2000000000000000 3435479.4000000000000000 120349 28.55
42.20000000 11 464.2000000000000000 3435943.6000000000000000 120360 28.55
42.30000000 12 507.6000000000000000 3436451.2000000000000000 120372 28.55
42.40000000 23 975.2000000000000000 3437426.4000000000000000 120395 28.55
42.60000000 65 2769.0000000000000000 3440195.4000000000000000 120460 28.56
42.90000000 70 3003.0000000000000000 3443198.4000000000000000 120530 28.57
43.50000000 33 1435.5000000000000000 3444633.9000000000000000 120563 28.57
43.60000000 25 1090.0000000000000000 3445723.9000000000000000 120588 28.57
43.70000000 5 218.5000000000000000 3445942.4000000000000000 120593 28.57
44.00000000 27 1188.0000000000000000 3447130.4000000000000000 120620 28.58
44.10000000 11 485.1000000000000000 3447615.5000000000000000 120631 28.58
44.20000000 280 12376.0000000000000000 3459991.5000000000000000 120911 28.62
44.30000000 452 20023.6000000000000000 3480015.1000000000000000 121363 28.67
44.50000000 23 1023.5000000000000000 3481038.6000000000000000 121386 28.68
45.00000000 916 41220.0000000000000000 3522258.6000000000000000 122302 28.80
46.00000000 2083 95818.0000000000000000 3618076.6000000000000000 124385 29.09
47.80000000 10 478.0000000000000000 3618554.6000000000000000 124395 29.09
47.90000000 80 3832.0000000000000000 3622386.6000000000000000 124475 29.10
48.00000000 1566 75168.0000000000000000 3697554.6000000000000000 126041 29.34
48.30000000 100 4830.0000000000000000 3702384.6000000000000000 126141 29.35
48.40000000 10 484.0000000000000000 3702868.6000000000000000 126151 29.35
48.90000000 1817 88851.3000000000000000 3791719.9000000000000000 127968 29.63
49.00000000 8419 412531.0000000000000000 4204250.9000000000000000 136387 30.83
49.10000000 11 540.1000000000000000 4204791.0000000000000000 136398 30.83
49.30000000 2500 123250.0000000000000000 4328041.0000000000000000 138898 31.16
49.40000000 44 2173.6000000000000000 4330214.6000000000000000 138942 31.17
49.70000000 100 4970.0000000000000000 4335184.6000000000000000 139042 31.18
49.80000000 100 4980.0000000000000000 4340164.6000000000000000 139142 31.19
49.90000000 200 9980.0000000000000000 4350144.6000000000000000 139342 31.22
50.00000000 5821 291050.0000000000000000 4641194.6000000000000000 145163 31.97
50.40000000 135 6804.0000000000000000 4647998.6000000000000000 145298 31.99
50.50000000 16 808.0000000000000000 4648806.6000000000000000 145314 31.99
50.90000000 21 1068.9000000000000000 4649875.5000000000000000 145335 31.99
51.80000000 9 466.2000000000000000 4650341.7000000000000000 145344 32.00
52.00000000 4141 215332.0000000000000000 4865673.7000000000000000 149485 32.55
52.20000000 193 10074.6000000000000000 4875748.3000000000000000 149678 32.57
52.40000000 208 10899.2000000000000000 4886647.5000000000000000 149886 32.60
52.60000000 1339 70431.4000000000000000 4957078.9000000000000000 151225 32.78
52.70000000 300 15810.0000000000000000 4972888.9000000000000000 151525 32.82
52.80000000 500 26400.0000000000000000 4999288.9000000000000000 152025 32.88
53.00000000 300 15900.0000000000000000 5015188.9000000000000000 152325 32.92
53.60000000 10 536.0000000000000000 5015724.9000000000000000 152335 32.93
53.80000000 9 484.2000000000000000 5016209.1000000000000000 152344 32.93
54.30000000 300 16290.0000000000000000 5032499.1000000000000000 152644 32.97
54.40000000 100 5440.0000000000000000 5037939.1000000000000000 152744 32.98
54.70000000 18 984.6000000000000000 5038923.7000000000000000 152762 32.99
54.90000000 19 1043.1000000000000000 5039966.8000000000000000 152781 32.99