| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 500 | 7000.0000000000000000 | 7000.0000000000000000 | 500 | 14.00 |
| 14.50000000 | 500 | 7250.0000000000000000 | 14250.0000000000000000 | 1000 | 14.25 |
| 14.70000000 | 2463 | 36206.1000000000000000 | 50456.1000000000000000 | 3463 | 14.57 |
| 14.80000000 | 2000 | 29600.0000000000000000 | 80056.1000000000000000 | 5463 | 14.65 |
| 14.90000000 | 3098 | 46160.2000000000000000 | 126216.3000000000000000 | 8561 | 14.74 |
| 15.00000000 | 935 | 14025.0000000000000000 | 140241.3000000000000000 | 9496 | 14.77 |
| 15.10000000 | 1 | 15.1000000000000000 | 140256.4000000000000000 | 9497 | 14.77 |
| 15.30000000 | 54 | 826.2000000000000000 | 141082.6000000000000000 | 9551 | 14.77 |
| 15.40000000 | 12 | 184.8000000000000000 | 141267.4000000000000000 | 9563 | 14.77 |
| 15.50000000 | 51 | 790.5000000000000000 | 142057.9000000000000000 | 9614 | 14.78 |
| 15.70000000 | 10 | 157.0000000000000000 | 142214.9000000000000000 | 9624 | 14.78 |
| 15.80000000 | 1 | 15.8000000000000000 | 142230.7000000000000000 | 9625 | 14.78 |
| 15.90000000 | 1000 | 15900.0000000000000000 | 158130.7000000000000000 | 10625 | 14.88 |
| 16.00000000 | 2805 | 44880.0000000000000000 | 203010.7000000000000000 | 13430 | 15.12 |
| 16.10000000 | 657 | 10577.7000000000000000 | 213588.4000000000000000 | 14087 | 15.16 |
| 16.20000000 | 31 | 502.2000000000000000 | 214090.6000000000000000 | 14118 | 15.16 |
| 16.30000000 | 1 | 16.3000000000000000 | 214106.9000000000000000 | 14119 | 15.16 |
| 16.50000000 | 51 | 841.5000000000000000 | 214948.4000000000000000 | 14170 | 15.17 |
| 16.70000000 | 1 | 16.7000000000000000 | 214965.1000000000000000 | 14171 | 15.17 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 303622.5000000000000000 | 19417 | 15.64 |
| 17.00000000 | 29 | 493.0000000000000000 | 304115.5000000000000000 | 19446 | 15.64 |
| 17.30000000 | 99 | 1712.7000000000000000 | 305828.2000000000000000 | 19545 | 15.65 |
| 17.40000000 | 14 | 243.6000000000000000 | 306071.8000000000000000 | 19559 | 15.65 |
| 17.90000000 | 102 | 1825.8000000000000000 | 307897.6000000000000000 | 19661 | 15.66 |
| 18.00000000 | 590 | 10620.0000000000000000 | 318517.6000000000000000 | 20251 | 15.73 |
| 18.10000000 | 720 | 13032.0000000000000000 | 331549.6000000000000000 | 20971 | 15.81 |
| 18.20000000 | 100 | 1820.0000000000000000 | 333369.6000000000000000 | 21071 | 15.82 |
| 18.60000000 | 8 | 148.8000000000000000 | 333518.4000000000000000 | 21079 | 15.82 |
| 18.90000000 | 100 | 1890.0000000000000000 | 335408.4000000000000000 | 21179 | 15.84 |
| 19.00000000 | 625 | 11875.0000000000000000 | 347283.4000000000000000 | 21804 | 15.93 |
| 19.10000000 | 52 | 993.2000000000000000 | 348276.6000000000000000 | 21856 | 15.94 |
| 19.30000000 | 29 | 559.7000000000000000 | 348836.3000000000000000 | 21885 | 15.94 |
| 19.50000000 | 60 | 1170.0000000000000000 | 350006.3000000000000000 | 21945 | 15.95 |
| 19.60000000 | 2 | 39.2000000000000000 | 350045.5000000000000000 | 21947 | 15.95 |
| 19.80000000 | 300 | 5940.0000000000000000 | 355985.5000000000000000 | 22247 | 16.00 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 410033.9000000000000000 | 24963 | 16.43 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 762673.9000000000000000 | 42595 | 17.91 |
| 20.10000000 | 46 | 924.6000000000000000 | 763598.5000000000000000 | 42641 | 17.91 |
| 20.40000000 | 20 | 408.0000000000000000 | 764006.5000000000000000 | 42661 | 17.91 |
| 20.90000000 | 124 | 2591.6000000000000000 | 766598.1000000000000000 | 42785 | 17.92 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 809921.1000000000000000 | 44848 | 18.06 |
| 21.10000000 | 2 | 42.2000000000000000 | 809963.3000000000000000 | 44850 | 18.06 |
| 21.30000000 | 23 | 489.9000000000000000 | 810453.2000000000000000 | 44873 | 18.06 |
| 21.50000000 | 23 | 494.5000000000000000 | 810947.7000000000000000 | 44896 | 18.06 |
| 21.90000000 | 150 | 3285.0000000000000000 | 814232.7000000000000000 | 45046 | 18.08 |
| 22.00000000 | 345 | 7590.0000000000000000 | 821822.7000000000000000 | 45391 | 18.11 |
| 22.20000000 | 949 | 21067.8000000000000000 | 842890.5000000000000000 | 46340 | 18.19 |
| 22.50000000 | 50 | 1125.0000000000000000 | 844015.5000000000000000 | 46390 | 18.19 |
| 22.60000000 | 209 | 4723.4000000000000000 | 848738.9000000000000000 | 46599 | 18.21 |
| 22.70000000 | 85 | 1929.5000000000000000 | 850668.4000000000000000 | 46684 | 18.22 |
| 22.90000000 | 194 | 4442.6000000000000000 | 855111.0000000000000000 | 46878 | 18.24 |
| 23.00000000 | 100 | 2300.0000000000000000 | 857411.0000000000000000 | 46978 | 18.25 |
| 23.10000000 | 74 | 1709.4000000000000000 | 859120.4000000000000000 | 47052 | 18.26 |
| 23.30000000 | 89 | 2073.7000000000000000 | 861194.1000000000000000 | 47141 | 18.27 |
| 23.80000000 | 27 | 642.6000000000000000 | 861836.7000000000000000 | 47168 | 18.27 |
| 23.90000000 | 130 | 3107.0000000000000000 | 864943.7000000000000000 | 47298 | 18.29 |
| 24.00000000 | 41 | 984.0000000000000000 | 865927.7000000000000000 | 47339 | 18.29 |
| 24.60000000 | 24 | 590.4000000000000000 | 866518.1000000000000000 | 47363 | 18.30 |
| 24.70000000 | 13 | 321.1000000000000000 | 866839.2000000000000000 | 47376 | 18.30 |
| 24.90000000 | 140 | 3486.0000000000000000 | 870325.2000000000000000 | 47516 | 18.32 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1210050.2000000000000000 | 61105 | 19.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1210326.3000000000000000 | 61116 | 19.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1220446.3000000000000000 | 61516 | 19.84 |
| 25.40000000 | 10 | 254.0000000000000000 | 1220700.3000000000000000 | 61526 | 19.84 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1271700.3000000000000000 | 63526 | 20.02 |
| 25.60000000 | 24 | 614.4000000000000000 | 1272314.7000000000000000 | 63550 | 20.02 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1300694.7000000000000000 | 64650 | 20.12 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1304735.1000000000000000 | 64806 | 20.13 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1306373.1000000000000000 | 64869 | 20.14 |
| 26.20000000 | 7 | 183.4000000000000000 | 1306556.5000000000000000 | 64876 | 20.14 |
| 26.40000000 | 16 | 422.4000000000000000 | 1306978.9000000000000000 | 64892 | 20.14 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1311282.9000000000000000 | 65052 | 20.16 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1335825.9000000000000000 | 65961 | 20.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1336101.9000000000000000 | 65971 | 20.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1340956.5000000000000000 | 66145 | 20.27 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1483336.5000000000000000 | 71230 | 20.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1547322.8000000000000000 | 73491 | 21.05 |
| 28.50000000 | 17 | 484.5000000000000000 | 1547807.3000000000000000 | 73508 | 21.06 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1553009.3000000000000000 | 73688 | 21.08 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1554031.3000000000000000 | 73723 | 21.08 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1558264.9000000000000000 | 73867 | 21.10 |
| 29.60000000 | 1 | 29.6000000000000000 | 1558294.5000000000000000 | 73868 | 21.10 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1647424.2000000000000000 | 76869 | 21.43 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1667487.1000000000000000 | 77540 | 21.50 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1894467.1000000000000000 | 85106 | 22.26 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1895641.0000000000000000 | 85145 | 22.26 |
| 30.30000000 | 21 | 636.3000000000000000 | 1896277.3000000000000000 | 85166 | 22.27 |
| 31.30000000 | 3 | 93.9000000000000000 | 1896371.2000000000000000 | 85169 | 22.27 |
| 31.50000000 | 1 | 31.5000000000000000 | 1896402.7000000000000000 | 85170 | 22.27 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1922194.9000000000000000 | 85971 | 22.36 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1923679.9000000000000000 | 86016 | 22.36 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1924723.9000000000000000 | 86046 | 22.37 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1931703.9000000000000000 | 86246 | 22.40 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1952353.9000000000000000 | 86836 | 22.48 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1955873.9000000000000000 | 86936 | 22.50 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1957638.9000000000000000 | 86986 | 22.51 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1960372.4000000000000000 | 87063 | 22.52 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2017261.2000000000000000 | 88661 | 22.75 |
| 35.70000000 | 5 | 178.5000000000000000 | 2017439.7000000000000000 | 88666 | 22.75 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2092715.7000000000000000 | 90757 | 23.06 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2094183.7000000000000000 | 90797 | 23.06 |
| 37.00000000 | 22 | 814.0000000000000000 | 2094997.7000000000000000 | 90819 | 23.07 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2096882.7000000000000000 | 90869 | 23.08 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2099255.6000000000000000 | 90930 | 23.09 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2130143.6000000000000000 | 91722 | 23.22 |
| 39.40000000 | 20 | 788.0000000000000000 | 2130931.6000000000000000 | 91742 | 23.23 |
| 39.60000000 | 5 | 198.0000000000000000 | 2131129.6000000000000000 | 91747 | 23.23 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2356405.0000000000000000 | 97393 | 24.19 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3381565.0000000000000000 | 123022 | 27.49 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3383600.0000000000000000 | 123072 | 27.49 |
| 40.90000000 | 24 | 981.6000000000000000 | 3384581.6000000000000000 | 123096 | 27.50 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3450181.6000000000000000 | 124696 | 27.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3450592.6000000000000000 | 124706 | 27.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3451090.6000000000000000 | 124718 | 27.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3451589.8000000000000000 | 124730 | 27.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3454508.8000000000000000 | 124800 | 27.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3458647.0000000000000000 | 124899 | 27.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3464821.0000000000000000 | 125046 | 27.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3465326.2000000000000000 | 125058 | 27.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3465790.4000000000000000 | 125069 | 27.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 3466298.0000000000000000 | 125081 | 27.71 |
| 42.40000000 | 23 | 975.2000000000000000 | 3467273.2000000000000000 | 125104 | 27.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3470042.2000000000000000 | 125169 | 27.72 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3473045.2000000000000000 | 125239 | 27.73 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3474480.7000000000000000 | 125272 | 27.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3475570.7000000000000000 | 125297 | 27.74 |
| 43.70000000 | 5 | 218.5000000000000000 | 3475789.2000000000000000 | 125302 | 27.74 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3476977.2000000000000000 | 125329 | 27.74 |
| 44.10000000 | 11 | 485.1000000000000000 | 3477462.3000000000000000 | 125340 | 27.74 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3489838.3000000000000000 | 125620 | 27.78 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3509861.9000000000000000 | 126072 | 27.84 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3510885.4000000000000000 | 126095 | 27.84 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3552105.4000000000000000 | 127011 | 27.97 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3647923.4000000000000000 | 129094 | 28.26 |
| 47.80000000 | 10 | 478.0000000000000000 | 3648401.4000000000000000 | 129104 | 28.26 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3652233.4000000000000000 | 129184 | 28.27 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3727401.4000000000000000 | 130750 | 28.51 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3732231.4000000000000000 | 130850 | 28.52 |
| 48.40000000 | 10 | 484.0000000000000000 | 3732715.4000000000000000 | 130860 | 28.52 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3821566.7000000000000000 | 132677 | 28.80 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4234097.7000000000000000 | 141096 | 30.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 4234637.8000000000000000 | 141107 | 30.01 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4357887.8000000000000000 | 143607 | 30.35 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4360061.4000000000000000 | 143651 | 30.35 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4365031.4000000000000000 | 143751 | 30.37 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4370011.4000000000000000 | 143851 | 30.38 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4379991.4000000000000000 | 144051 | 30.41 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4671041.4000000000000000 | 149872 | 31.17 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4677845.4000000000000000 | 150007 | 31.18 |
| 50.50000000 | 16 | 808.0000000000000000 | 4678653.4000000000000000 | 150023 | 31.19 |