| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.80000000 | 39 | 499.2000000000000000 | 499.2000000000000000 | 39 | 12.80 |
| 13.00000000 | 501 | 6513.0000000000000000 | 7012.2000000000000000 | 540 | 12.99 |
| 13.40000000 | 493 | 6606.2000000000000000 | 13618.4000000000000000 | 1033 | 13.18 |
| 13.50000000 | 26 | 351.0000000000000000 | 13969.4000000000000000 | 1059 | 13.19 |
| 13.70000000 | 500 | 6850.0000000000000000 | 20819.4000000000000000 | 1559 | 13.35 |
| 13.80000000 | 1 | 13.8000000000000000 | 20833.2000000000000000 | 1560 | 13.35 |
| 14.00000000 | 83 | 1162.0000000000000000 | 21995.2000000000000000 | 1643 | 13.39 |
| 14.10000000 | 49 | 690.9000000000000000 | 22686.1000000000000000 | 1692 | 13.41 |
| 14.40000000 | 628 | 9043.2000000000000000 | 31729.3000000000000000 | 2320 | 13.68 |
| 14.70000000 | 36 | 529.2000000000000000 | 32258.5000000000000000 | 2356 | 13.69 |
| 15.40000000 | 2 | 30.8000000000000000 | 32289.3000000000000000 | 2358 | 13.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 32335.8000000000000000 | 2361 | 13.70 |
| 15.60000000 | 31 | 483.6000000000000000 | 32819.4000000000000000 | 2392 | 13.72 |
| 15.90000000 | 1 | 15.9000000000000000 | 32835.3000000000000000 | 2393 | 13.72 |
| 16.00000000 | 17542 | 280672.0000000000000000 | 313507.3000000000000000 | 19935 | 15.73 |
| 16.10000000 | 62 | 998.2000000000000000 | 314505.5000000000000000 | 19997 | 15.73 |
| 16.70000000 | 571 | 9535.7000000000000000 | 324041.2000000000000000 | 20568 | 15.75 |
| 17.00000000 | 301 | 5117.0000000000000000 | 329158.2000000000000000 | 20869 | 15.77 |
| 17.10000000 | 512 | 8755.2000000000000000 | 337913.4000000000000000 | 21381 | 15.80 |
| 17.20000000 | 1 | 17.2000000000000000 | 337930.6000000000000000 | 21382 | 15.80 |
| 17.30000000 | 9 | 155.7000000000000000 | 338086.3000000000000000 | 21391 | 15.81 |
| 17.40000000 | 2 | 34.8000000000000000 | 338121.1000000000000000 | 21393 | 15.81 |
| 17.80000000 | 1 | 17.8000000000000000 | 338138.9000000000000000 | 21394 | 15.81 |
| 17.90000000 | 1 | 17.9000000000000000 | 338156.8000000000000000 | 21395 | 15.81 |
| 18.00000000 | 218 | 3924.0000000000000000 | 342080.8000000000000000 | 21613 | 15.83 |
| 18.10000000 | 720 | 13032.0000000000000000 | 355112.8000000000000000 | 22333 | 15.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 356932.8000000000000000 | 22433 | 15.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 357081.6000000000000000 | 22441 | 15.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 358961.6000000000000000 | 22541 | 15.92 |
| 18.90000000 | 100 | 1890.0000000000000000 | 360851.6000000000000000 | 22641 | 15.94 |
| 19.00000000 | 125 | 2375.0000000000000000 | 363226.6000000000000000 | 22766 | 15.95 |
| 19.30000000 | 29 | 559.7000000000000000 | 363786.3000000000000000 | 22795 | 15.96 |
| 19.50000000 | 62 | 1209.0000000000000000 | 364995.3000000000000000 | 22857 | 15.97 |
| 19.60000000 | 2 | 39.2000000000000000 | 365034.5000000000000000 | 22859 | 15.97 |
| 19.80000000 | 300 | 5940.0000000000000000 | 370974.5000000000000000 | 23159 | 16.02 |
| 19.90000000 | 100 | 1990.0000000000000000 | 372964.5000000000000000 | 23259 | 16.04 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 725704.5000000000000000 | 40896 | 17.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 726629.1000000000000000 | 40942 | 17.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 727037.1000000000000000 | 40962 | 17.75 |
| 20.90000000 | 124 | 2591.6000000000000000 | 729628.7000000000000000 | 41086 | 17.76 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 772972.7000000000000000 | 43150 | 17.91 |
| 21.10000000 | 2 | 42.2000000000000000 | 773014.9000000000000000 | 43152 | 17.91 |
| 21.30000000 | 23 | 489.9000000000000000 | 773504.8000000000000000 | 43175 | 17.92 |
| 21.50000000 | 23 | 494.5000000000000000 | 773999.3000000000000000 | 43198 | 17.92 |
| 21.90000000 | 150 | 3285.0000000000000000 | 777284.3000000000000000 | 43348 | 17.93 |
| 22.00000000 | 345 | 7590.0000000000000000 | 784874.3000000000000000 | 43693 | 17.96 |
| 22.20000000 | 949 | 21067.8000000000000000 | 805942.1000000000000000 | 44642 | 18.05 |
| 22.50000000 | 50 | 1125.0000000000000000 | 807067.1000000000000000 | 44692 | 18.06 |
| 22.60000000 | 209 | 4723.4000000000000000 | 811790.5000000000000000 | 44901 | 18.08 |
| 22.70000000 | 85 | 1929.5000000000000000 | 813720.0000000000000000 | 44986 | 18.09 |
| 22.90000000 | 194 | 4442.6000000000000000 | 818162.6000000000000000 | 45180 | 18.11 |
| 23.00000000 | 100 | 2300.0000000000000000 | 820462.6000000000000000 | 45280 | 18.12 |
| 23.10000000 | 74 | 1709.4000000000000000 | 822172.0000000000000000 | 45354 | 18.13 |
| 23.30000000 | 89 | 2073.7000000000000000 | 824245.7000000000000000 | 45443 | 18.14 |
| 23.80000000 | 27 | 642.6000000000000000 | 824888.3000000000000000 | 45470 | 18.14 |
| 23.90000000 | 130 | 3107.0000000000000000 | 827995.3000000000000000 | 45600 | 18.16 |
| 24.00000000 | 41 | 984.0000000000000000 | 828979.3000000000000000 | 45641 | 18.16 |
| 24.60000000 | 24 | 590.4000000000000000 | 829569.7000000000000000 | 45665 | 18.17 |
| 24.70000000 | 13 | 321.1000000000000000 | 829890.8000000000000000 | 45678 | 18.17 |
| 24.90000000 | 140 | 3486.0000000000000000 | 833376.8000000000000000 | 45818 | 18.19 |
| 25.00000000 | 583 | 14575.0000000000000000 | 847951.8000000000000000 | 46401 | 18.27 |
| 25.10000000 | 11 | 276.1000000000000000 | 848227.9000000000000000 | 46412 | 18.28 |
| 25.30000000 | 400 | 10120.0000000000000000 | 858347.9000000000000000 | 46812 | 18.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 858601.9000000000000000 | 46822 | 18.34 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 909601.9000000000000000 | 48822 | 18.63 |
| 25.60000000 | 24 | 614.4000000000000000 | 910216.3000000000000000 | 48846 | 18.63 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 938596.3000000000000000 | 49946 | 18.79 |
| 25.90000000 | 156 | 4040.4000000000000000 | 942636.7000000000000000 | 50102 | 18.81 |
| 26.00000000 | 66 | 1716.0000000000000000 | 944352.7000000000000000 | 50168 | 18.82 |
| 26.20000000 | 7 | 183.4000000000000000 | 944536.1000000000000000 | 50175 | 18.82 |
| 26.40000000 | 16 | 422.4000000000000000 | 944958.5000000000000000 | 50191 | 18.83 |
| 26.90000000 | 160 | 4304.0000000000000000 | 949262.5000000000000000 | 50351 | 18.85 |
| 27.00000000 | 909 | 24543.0000000000000000 | 973805.5000000000000000 | 51260 | 19.00 |
| 27.60000000 | 10 | 276.0000000000000000 | 974081.5000000000000000 | 51270 | 19.00 |
| 27.90000000 | 174 | 4854.6000000000000000 | 978936.1000000000000000 | 51444 | 19.03 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1121316.1000000000000000 | 56529 | 19.84 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1185302.4000000000000000 | 58790 | 20.16 |
| 28.50000000 | 17 | 484.5000000000000000 | 1185786.9000000000000000 | 58807 | 20.16 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1190988.9000000000000000 | 58987 | 20.19 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1192010.9000000000000000 | 59022 | 20.20 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1196244.5000000000000000 | 59166 | 20.22 |
| 29.60000000 | 1 | 29.6000000000000000 | 1196274.1000000000000000 | 59167 | 20.22 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1285403.8000000000000000 | 62168 | 20.68 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1305466.7000000000000000 | 62839 | 20.77 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1532446.7000000000000000 | 70405 | 21.77 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1533620.6000000000000000 | 70444 | 21.77 |
| 30.30000000 | 21 | 636.3000000000000000 | 1534256.9000000000000000 | 70465 | 21.77 |
| 31.30000000 | 3 | 93.9000000000000000 | 1534350.8000000000000000 | 70468 | 21.77 |
| 31.50000000 | 1 | 31.5000000000000000 | 1534382.3000000000000000 | 70469 | 21.77 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1560174.5000000000000000 | 71270 | 21.89 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1561659.5000000000000000 | 71315 | 21.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1562703.5000000000000000 | 71345 | 21.90 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1569683.5000000000000000 | 71545 | 21.94 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1590333.5000000000000000 | 72135 | 22.05 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1593853.5000000000000000 | 72235 | 22.06 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1595618.5000000000000000 | 72285 | 22.07 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1598352.0000000000000000 | 72362 | 22.09 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1655240.8000000000000000 | 73960 | 22.38 |
| 35.70000000 | 5 | 178.5000000000000000 | 1655419.3000000000000000 | 73965 | 22.38 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1730695.3000000000000000 | 76056 | 22.76 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1732163.3000000000000000 | 76096 | 22.76 |
| 37.00000000 | 22 | 814.0000000000000000 | 1732977.3000000000000000 | 76118 | 22.77 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1734862.3000000000000000 | 76168 | 22.78 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1737235.2000000000000000 | 76229 | 22.79 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1901659.2000000000000000 | 80445 | 23.64 |
| 39.40000000 | 20 | 788.0000000000000000 | 1902447.2000000000000000 | 80465 | 23.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 1902645.2000000000000000 | 80470 | 23.64 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2127920.6000000000000000 | 86116 | 24.71 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3153080.6000000000000000 | 111745 | 28.22 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3155115.6000000000000000 | 111795 | 28.22 |
| 40.90000000 | 24 | 981.6000000000000000 | 3156097.2000000000000000 | 111819 | 28.23 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3221697.2000000000000000 | 113419 | 28.41 |
| 41.10000000 | 10 | 411.0000000000000000 | 3222108.2000000000000000 | 113429 | 28.41 |
| 41.50000000 | 12 | 498.0000000000000000 | 3222606.2000000000000000 | 113441 | 28.41 |
| 41.60000000 | 12 | 499.2000000000000000 | 3223105.4000000000000000 | 113453 | 28.41 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3226024.4000000000000000 | 113523 | 28.42 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3230162.6000000000000000 | 113622 | 28.43 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3236336.6000000000000000 | 113769 | 28.45 |
| 42.10000000 | 12 | 505.2000000000000000 | 3236841.8000000000000000 | 113781 | 28.45 |
| 42.20000000 | 11 | 464.2000000000000000 | 3237306.0000000000000000 | 113792 | 28.45 |
| 42.30000000 | 12 | 507.6000000000000000 | 3237813.6000000000000000 | 113804 | 28.45 |
| 42.40000000 | 23 | 975.2000000000000000 | 3238788.8000000000000000 | 113827 | 28.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3241557.8000000000000000 | 113892 | 28.46 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3244560.8000000000000000 | 113962 | 28.47 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3245996.3000000000000000 | 113995 | 28.47 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3247086.3000000000000000 | 114020 | 28.48 |
| 43.70000000 | 5 | 218.5000000000000000 | 3247304.8000000000000000 | 114025 | 28.48 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3248492.8000000000000000 | 114052 | 28.48 |
| 44.10000000 | 11 | 485.1000000000000000 | 3248977.9000000000000000 | 114063 | 28.48 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3261353.9000000000000000 | 114343 | 28.52 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3281377.5000000000000000 | 114795 | 28.58 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3282401.0000000000000000 | 114818 | 28.59 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3323621.0000000000000000 | 115734 | 28.72 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3419439.0000000000000000 | 117817 | 29.02 |
| 47.80000000 | 10 | 478.0000000000000000 | 3419917.0000000000000000 | 117827 | 29.02 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3423749.0000000000000000 | 117907 | 29.04 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3498917.0000000000000000 | 119473 | 29.29 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3503747.0000000000000000 | 119573 | 29.30 |
| 48.40000000 | 10 | 484.0000000000000000 | 3504231.0000000000000000 | 119583 | 29.30 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3593082.3000000000000000 | 121400 | 29.60 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4005613.3000000000000000 | 129819 | 30.86 |
| 49.10000000 | 11 | 540.1000000000000000 | 4006153.4000000000000000 | 129830 | 30.86 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4129403.4000000000000000 | 132330 | 31.21 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4131577.0000000000000000 | 132374 | 31.21 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4136547.0000000000000000 | 132474 | 31.23 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4141527.0000000000000000 | 132574 | 31.24 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4151507.0000000000000000 | 132774 | 31.27 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4442557.0000000000000000 | 138595 | 32.05 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4449361.0000000000000000 | 138730 | 32.07 |
| 50.50000000 | 16 | 808.0000000000000000 | 4450169.0000000000000000 | 138746 | 32.07 |