| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 2309 | 24706.3000000000000000 | 24706.3000000000000000 | 2309 | 10.70 |
| 10.80000000 | 200 | 2160.0000000000000000 | 26866.3000000000000000 | 2509 | 10.71 |
| 10.90000000 | 3077 | 33539.3000000000000000 | 60405.6000000000000000 | 5586 | 10.81 |
| 11.00000000 | 1484 | 16324.0000000000000000 | 76729.6000000000000000 | 7070 | 10.85 |
| 11.10000000 | 17 | 188.7000000000000000 | 76918.3000000000000000 | 7087 | 10.85 |
| 11.20000000 | 196 | 2195.2000000000000000 | 79113.5000000000000000 | 7283 | 10.86 |
| 11.30000000 | 4 | 45.2000000000000000 | 79158.7000000000000000 | 7287 | 10.86 |
| 11.40000000 | 100 | 1140.0000000000000000 | 80298.7000000000000000 | 7387 | 10.87 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 126931.2000000000000000 | 11442 | 11.09 |
| 11.60000000 | 227 | 2633.2000000000000000 | 129564.4000000000000000 | 11669 | 11.10 |
| 11.70000000 | 200 | 2340.0000000000000000 | 131904.4000000000000000 | 11869 | 11.11 |
| 11.80000000 | 200 | 2360.0000000000000000 | 134264.4000000000000000 | 12069 | 11.12 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 183720.8000000000000000 | 16225 | 11.32 |
| 12.00000000 | 3939 | 47268.0000000000000000 | 230988.8000000000000000 | 20164 | 11.46 |
| 12.80000000 | 7 | 89.6000000000000000 | 231078.4000000000000000 | 20171 | 11.46 |
| 13.00000000 | 39 | 507.0000000000000000 | 231585.4000000000000000 | 20210 | 11.46 |
| 13.50000000 | 26 | 351.0000000000000000 | 231936.4000000000000000 | 20236 | 11.46 |
| 13.80000000 | 37 | 510.6000000000000000 | 232447.0000000000000000 | 20273 | 11.47 |
| 13.90000000 | 60 | 834.0000000000000000 | 233281.0000000000000000 | 20333 | 11.47 |
| 14.00000000 | 118 | 1652.0000000000000000 | 234933.0000000000000000 | 20451 | 11.49 |
| 14.10000000 | 49 | 690.9000000000000000 | 235623.9000000000000000 | 20500 | 11.49 |
| 14.30000000 | 60 | 858.0000000000000000 | 236481.9000000000000000 | 20560 | 11.50 |
| 15.00000000 | 145 | 2175.0000000000000000 | 238656.9000000000000000 | 20705 | 11.53 |
| 15.50000000 | 3 | 46.5000000000000000 | 238703.4000000000000000 | 20708 | 11.53 |
| 15.60000000 | 31 | 483.6000000000000000 | 239187.0000000000000000 | 20739 | 11.53 |
| 15.90000000 | 111 | 1764.9000000000000000 | 240951.9000000000000000 | 20850 | 11.56 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 514183.9000000000000000 | 37927 | 13.56 |
| 16.10000000 | 62 | 998.2000000000000000 | 515182.1000000000000000 | 37989 | 13.56 |
| 16.70000000 | 571 | 9535.7000000000000000 | 524717.8000000000000000 | 38560 | 13.61 |
| 16.90000000 | 90 | 1521.0000000000000000 | 526238.8000000000000000 | 38650 | 13.62 |
| 17.00000000 | 333 | 5661.0000000000000000 | 531899.8000000000000000 | 38983 | 13.64 |
| 17.20000000 | 1 | 17.2000000000000000 | 531917.0000000000000000 | 38984 | 13.64 |
| 17.30000000 | 9 | 155.7000000000000000 | 532072.7000000000000000 | 38993 | 13.65 |
| 17.60000000 | 5 | 88.0000000000000000 | 532160.7000000000000000 | 38998 | 13.65 |
| 17.70000000 | 15 | 265.5000000000000000 | 532426.2000000000000000 | 39013 | 13.65 |
| 17.80000000 | 2 | 35.6000000000000000 | 532461.8000000000000000 | 39015 | 13.65 |
| 17.90000000 | 101 | 1807.9000000000000000 | 534269.7000000000000000 | 39116 | 13.66 |
| 18.00000000 | 218 | 3924.0000000000000000 | 538193.7000000000000000 | 39334 | 13.68 |
| 18.10000000 | 720 | 13032.0000000000000000 | 551225.7000000000000000 | 40054 | 13.76 |
| 18.20000000 | 100 | 1820.0000000000000000 | 553045.7000000000000000 | 40154 | 13.77 |
| 18.60000000 | 8 | 148.8000000000000000 | 553194.5000000000000000 | 40162 | 13.77 |
| 18.80000000 | 100 | 1880.0000000000000000 | 555074.5000000000000000 | 40262 | 13.79 |
| 18.90000000 | 200 | 3780.0000000000000000 | 558854.5000000000000000 | 40462 | 13.81 |
| 19.00000000 | 125 | 2375.0000000000000000 | 561229.5000000000000000 | 40587 | 13.83 |
| 19.50000000 | 32 | 624.0000000000000000 | 561853.5000000000000000 | 40619 | 13.83 |
| 19.60000000 | 2 | 39.2000000000000000 | 561892.7000000000000000 | 40621 | 13.83 |
| 19.80000000 | 300 | 5940.0000000000000000 | 567832.7000000000000000 | 40921 | 13.88 |
| 19.90000000 | 100 | 1990.0000000000000000 | 569822.7000000000000000 | 41021 | 13.89 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 922562.7000000000000000 | 58658 | 15.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 923487.3000000000000000 | 58704 | 15.73 |
| 20.40000000 | 20 | 408.0000000000000000 | 923895.3000000000000000 | 58724 | 15.73 |
| 20.90000000 | 124 | 2591.6000000000000000 | 926486.9000000000000000 | 58848 | 15.74 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 969809.9000000000000000 | 60911 | 15.92 |
| 21.10000000 | 2 | 42.2000000000000000 | 969852.1000000000000000 | 60913 | 15.92 |
| 21.30000000 | 23 | 489.9000000000000000 | 970342.0000000000000000 | 60936 | 15.92 |
| 21.50000000 | 23 | 494.5000000000000000 | 970836.5000000000000000 | 60959 | 15.93 |
| 21.90000000 | 150 | 3285.0000000000000000 | 974121.5000000000000000 | 61109 | 15.94 |
| 22.00000000 | 345 | 7590.0000000000000000 | 981711.5000000000000000 | 61454 | 15.97 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1002779.3000000000000000 | 62403 | 16.07 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1003904.3000000000000000 | 62453 | 16.07 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1008627.7000000000000000 | 62662 | 16.10 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1010557.2000000000000000 | 62747 | 16.11 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1014999.8000000000000000 | 62941 | 16.13 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1017299.8000000000000000 | 63041 | 16.14 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1019009.2000000000000000 | 63115 | 16.15 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1021082.9000000000000000 | 63204 | 16.16 |
| 23.80000000 | 27 | 642.6000000000000000 | 1021725.5000000000000000 | 63231 | 16.16 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1024832.5000000000000000 | 63361 | 16.17 |
| 24.00000000 | 41 | 984.0000000000000000 | 1025816.5000000000000000 | 63402 | 16.18 |
| 24.60000000 | 24 | 590.4000000000000000 | 1026406.9000000000000000 | 63426 | 16.18 |
| 24.70000000 | 13 | 321.1000000000000000 | 1026728.0000000000000000 | 63439 | 16.18 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1030214.0000000000000000 | 63579 | 16.20 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1044964.0000000000000000 | 64169 | 16.28 |
| 25.10000000 | 11 | 276.1000000000000000 | 1045240.1000000000000000 | 64180 | 16.29 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1055360.1000000000000000 | 64580 | 16.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1055614.1000000000000000 | 64590 | 16.34 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1106614.1000000000000000 | 66590 | 16.62 |
| 25.60000000 | 24 | 614.4000000000000000 | 1107228.5000000000000000 | 66614 | 16.62 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1135608.5000000000000000 | 67714 | 16.77 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1139648.9000000000000000 | 67870 | 16.79 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1141286.9000000000000000 | 67933 | 16.80 |
| 26.20000000 | 7 | 183.4000000000000000 | 1141470.3000000000000000 | 67940 | 16.80 |
| 26.40000000 | 16 | 422.4000000000000000 | 1141892.7000000000000000 | 67956 | 16.80 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1146196.7000000000000000 | 68116 | 16.83 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1170739.7000000000000000 | 69025 | 16.96 |
| 27.60000000 | 10 | 276.0000000000000000 | 1171015.7000000000000000 | 69035 | 16.96 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1175870.3000000000000000 | 69209 | 16.99 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1319650.3000000000000000 | 74344 | 17.75 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1383636.6000000000000000 | 76605 | 18.06 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1388838.6000000000000000 | 76785 | 18.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1389860.6000000000000000 | 76820 | 18.09 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1394094.2000000000000000 | 76964 | 18.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1483223.9000000000000000 | 79965 | 18.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1503286.8000000000000000 | 80636 | 18.64 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1731136.8000000000000000 | 88231 | 19.62 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1732310.7000000000000000 | 88270 | 19.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1732947.0000000000000000 | 88291 | 19.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 1733040.9000000000000000 | 88294 | 19.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 1733072.4000000000000000 | 88295 | 19.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1758864.6000000000000000 | 89096 | 19.74 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1760349.6000000000000000 | 89141 | 19.75 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1761393.6000000000000000 | 89171 | 19.75 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1768373.6000000000000000 | 89371 | 19.79 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1788778.6000000000000000 | 89954 | 19.89 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1792298.6000000000000000 | 90054 | 19.90 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1794063.6000000000000000 | 90104 | 19.91 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1796797.1000000000000000 | 90181 | 19.92 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1853685.9000000000000000 | 91779 | 20.20 |
| 35.70000000 | 5 | 178.5000000000000000 | 1853864.4000000000000000 | 91784 | 20.20 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1929140.4000000000000000 | 93875 | 20.55 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1930608.4000000000000000 | 93915 | 20.56 |
| 37.00000000 | 22 | 814.0000000000000000 | 1931422.4000000000000000 | 93937 | 20.56 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1933307.4000000000000000 | 93987 | 20.57 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1935680.3000000000000000 | 94048 | 20.58 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1966568.3000000000000000 | 94840 | 20.74 |
| 39.40000000 | 20 | 788.0000000000000000 | 1967356.3000000000000000 | 94860 | 20.74 |
| 39.60000000 | 5 | 198.0000000000000000 | 1967554.3000000000000000 | 94865 | 20.74 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2192350.9000000000000000 | 100499 | 21.81 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3219390.9000000000000000 | 126175 | 25.52 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3221425.9000000000000000 | 126225 | 25.52 |
| 40.90000000 | 24 | 981.6000000000000000 | 3222407.5000000000000000 | 126249 | 25.52 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3288007.5000000000000000 | 127849 | 25.72 |
| 41.10000000 | 10 | 411.0000000000000000 | 3288418.5000000000000000 | 127859 | 25.72 |
| 41.50000000 | 12 | 498.0000000000000000 | 3288916.5000000000000000 | 127871 | 25.72 |
| 41.60000000 | 12 | 499.2000000000000000 | 3289415.7000000000000000 | 127883 | 25.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3292334.7000000000000000 | 127953 | 25.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3296472.9000000000000000 | 128052 | 25.74 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3302646.9000000000000000 | 128199 | 25.76 |
| 42.10000000 | 12 | 505.2000000000000000 | 3303152.1000000000000000 | 128211 | 25.76 |
| 42.20000000 | 11 | 464.2000000000000000 | 3303616.3000000000000000 | 128222 | 25.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 3304123.9000000000000000 | 128234 | 25.77 |
| 42.40000000 | 23 | 975.2000000000000000 | 3305099.1000000000000000 | 128257 | 25.77 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3307868.1000000000000000 | 128322 | 25.78 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3310871.1000000000000000 | 128392 | 25.79 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3312306.6000000000000000 | 128425 | 25.79 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3313396.6000000000000000 | 128450 | 25.80 |
| 43.70000000 | 5 | 218.5000000000000000 | 3313615.1000000000000000 | 128455 | 25.80 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3314803.1000000000000000 | 128482 | 25.80 |
| 44.10000000 | 11 | 485.1000000000000000 | 3315288.2000000000000000 | 128493 | 25.80 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3327664.2000000000000000 | 128773 | 25.84 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3347687.8000000000000000 | 129225 | 25.91 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3348711.3000000000000000 | 129248 | 25.91 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3355866.3000000000000000 | 129407 | 25.93 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3451684.3000000000000000 | 131490 | 26.25 |
| 47.80000000 | 10 | 478.0000000000000000 | 3452162.3000000000000000 | 131500 | 26.25 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3455994.3000000000000000 | 131580 | 26.27 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3533562.3000000000000000 | 133196 | 26.53 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3538392.3000000000000000 | 133296 | 26.55 |
| 48.40000000 | 10 | 484.0000000000000000 | 3538876.3000000000000000 | 133306 | 26.55 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3627727.6000000000000000 | 135123 | 26.85 |