売り注文 MONA/JPY

2026-02-09 11:13:03.065781更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 4 41.6000000000000000 41.6000000000000000 4 10.40
10.50000000 4 42.0000000000000000 83.6000000000000000 8 10.45
10.60000000 4 42.4000000000000000 126.0000000000000000 12 10.50
10.70000000 4 42.8000000000000000 168.8000000000000000 16 10.55
10.80000000 583 6296.4000000000000000 6465.2000000000000000 599 10.79
10.90000000 1161 12654.9000000000000000 19120.1000000000000000 1760 10.86
11.00000000 1213 13343.0000000000000000 32463.1000000000000000 2973 10.92
11.10000000 320 3552.0000000000000000 36015.1000000000000000 3293 10.94
11.20000000 198 2217.6000000000000000 38232.7000000000000000 3491 10.95
11.30000000 12 135.6000000000000000 38368.3000000000000000 3503 10.95
11.40000000 561 6395.4000000000000000 44763.7000000000000000 4064 11.01
11.50000000 199 2288.5000000000000000 47052.2000000000000000 4263 11.04
11.60000000 11 127.6000000000000000 47179.8000000000000000 4274 11.04
11.80000000 27 318.6000000000000000 47498.4000000000000000 4301 11.04
11.90000000 14 166.6000000000000000 47665.0000000000000000 4315 11.05
12.00000000 575 6900.0000000000000000 54565.0000000000000000 4890 11.16
12.20000000 34 414.8000000000000000 54979.8000000000000000 4924 11.17
12.30000000 52 639.6000000000000000 55619.4000000000000000 4976 11.18
12.40000000 250 3100.0000000000000000 58719.4000000000000000 5226 11.24
12.50000000 512 6400.0000000000000000 65119.4000000000000000 5738 11.35
12.60000000 512 6451.2000000000000000 71570.6000000000000000 6250 11.45
12.80000000 28 358.4000000000000000 71929.0000000000000000 6278 11.46
12.90000000 87 1122.3000000000000000 73051.3000000000000000 6365 11.48
13.00000000 53 689.0000000000000000 73740.3000000000000000 6418 11.49
13.20000000 25 330.0000000000000000 74070.3000000000000000 6443 11.50
13.30000000 148 1968.4000000000000000 76038.7000000000000000 6591 11.54
13.40000000 3 40.2000000000000000 76078.9000000000000000 6594 11.54
13.70000000 25 342.5000000000000000 76421.4000000000000000 6619 11.55
14.00000000 118 1652.0000000000000000 78073.4000000000000000 6737 11.59
14.10000000 30 423.0000000000000000 78496.4000000000000000 6767 11.60
14.20000000 34 482.8000000000000000 78979.2000000000000000 6801 11.61
14.50000000 26 377.0000000000000000 79356.2000000000000000 6827 11.62
14.60000000 1 14.6000000000000000 79370.8000000000000000 6828 11.62
15.00000000 592 8880.0000000000000000 88250.8000000000000000 7420 11.89
15.10000000 1 15.1000000000000000 88265.9000000000000000 7421 11.89
15.30000000 120 1836.0000000000000000 90101.9000000000000000 7541 11.95
15.40000000 12 184.8000000000000000 90286.7000000000000000 7553 11.95
15.50000000 711 11020.5000000000000000 101307.2000000000000000 8264 12.26
15.70000000 10 157.0000000000000000 101464.2000000000000000 8274 12.26
15.80000000 1 15.8000000000000000 101480.0000000000000000 8275 12.26
16.00000000 2829 45264.0000000000000000 146744.0000000000000000 11104 13.22
16.10000000 657 10577.7000000000000000 157321.7000000000000000 11761 13.38
16.20000000 31 502.2000000000000000 157823.9000000000000000 11792 13.38
16.30000000 1 16.3000000000000000 157840.2000000000000000 11793 13.38
16.50000000 51 841.5000000000000000 158681.7000000000000000 11844 13.40
16.70000000 1 16.7000000000000000 158698.4000000000000000 11845 13.40
16.90000000 5246 88657.4000000000000000 247355.8000000000000000 17091 14.47
17.00000000 29 493.0000000000000000 247848.8000000000000000 17120 14.48
17.20000000 3 51.6000000000000000 247900.4000000000000000 17123 14.48
17.30000000 99 1712.7000000000000000 249613.1000000000000000 17222 14.49
17.40000000 14 243.6000000000000000 249856.7000000000000000 17236 14.50
17.90000000 102 1825.8000000000000000 251682.5000000000000000 17338 14.52
18.00000000 590 10620.0000000000000000 262302.5000000000000000 17928 14.63
18.10000000 720 13032.0000000000000000 275334.5000000000000000 18648 14.76
18.20000000 100 1820.0000000000000000 277154.5000000000000000 18748 14.78
18.60000000 8 148.8000000000000000 277303.3000000000000000 18756 14.78
18.90000000 100 1890.0000000000000000 279193.3000000000000000 18856 14.81
19.00000000 1025 19475.0000000000000000 298668.3000000000000000 19881 15.02
19.10000000 52 993.2000000000000000 299661.5000000000000000 19933 15.03
19.30000000 29 559.7000000000000000 300221.2000000000000000 19962 15.04
19.50000000 60 1170.0000000000000000 301391.2000000000000000 20022 15.05
19.60000000 2 39.2000000000000000 301430.4000000000000000 20024 15.05
19.80000000 300 5940.0000000000000000 307370.4000000000000000 20324 15.12
19.90000000 3939 78386.1000000000000000 385756.5000000000000000 24263 15.90
20.00000000 17632 352640.0000000000000000 738396.5000000000000000 41895 17.62
20.10000000 46 924.6000000000000000 739321.1000000000000000 41941 17.63
20.40000000 20 408.0000000000000000 739729.1000000000000000 41961 17.63
20.90000000 124 2591.6000000000000000 742320.7000000000000000 42085 17.64
21.00000000 2063 43323.0000000000000000 785643.7000000000000000 44148 17.80
21.10000000 2 42.2000000000000000 785685.9000000000000000 44150 17.80
21.30000000 23 489.9000000000000000 786175.8000000000000000 44173 17.80
21.50000000 23 494.5000000000000000 786670.3000000000000000 44196 17.80
21.90000000 150 3285.0000000000000000 789955.3000000000000000 44346 17.81
22.00000000 345 7590.0000000000000000 797545.3000000000000000 44691 17.85
22.20000000 949 21067.8000000000000000 818613.1000000000000000 45640 17.94
22.50000000 50 1125.0000000000000000 819738.1000000000000000 45690 17.94
22.60000000 209 4723.4000000000000000 824461.5000000000000000 45899 17.96
22.70000000 85 1929.5000000000000000 826391.0000000000000000 45984 17.97
22.90000000 194 4442.6000000000000000 830833.6000000000000000 46178 17.99
23.00000000 100 2300.0000000000000000 833133.6000000000000000 46278 18.00
23.10000000 74 1709.4000000000000000 834843.0000000000000000 46352 18.01
23.30000000 89 2073.7000000000000000 836916.7000000000000000 46441 18.02
23.80000000 27 642.6000000000000000 837559.3000000000000000 46468 18.02
23.90000000 130 3107.0000000000000000 840666.3000000000000000 46598 18.04
24.00000000 41 984.0000000000000000 841650.3000000000000000 46639 18.05
24.60000000 24 590.4000000000000000 842240.7000000000000000 46663 18.05
24.70000000 13 321.1000000000000000 842561.8000000000000000 46676 18.05
24.90000000 140 3486.0000000000000000 846047.8000000000000000 46816 18.07
25.00000000 13589 339725.0000000000000000 1185772.8000000000000000 60405 19.63
25.10000000 11 276.1000000000000000 1186048.9000000000000000 60416 19.63
25.30000000 400 10120.0000000000000000 1196168.9000000000000000 60816 19.67
25.40000000 10 254.0000000000000000 1196422.9000000000000000 60826 19.67
25.50000000 2000 51000.0000000000000000 1247422.9000000000000000 62826 19.86
25.60000000 24 614.4000000000000000 1248037.3000000000000000 62850 19.86
25.80000000 1228 31682.4000000000000000 1279719.7000000000000000 64078 19.97
25.90000000 156 4040.4000000000000000 1283760.1000000000000000 64234 19.99
26.00000000 63 1638.0000000000000000 1285398.1000000000000000 64297 19.99
26.20000000 7 183.4000000000000000 1285581.5000000000000000 64304 19.99
26.40000000 16 422.4000000000000000 1286003.9000000000000000 64320 19.99
26.90000000 160 4304.0000000000000000 1290307.9000000000000000 64480 20.01
27.00000000 1359 36693.0000000000000000 1327000.9000000000000000 65839 20.16
27.60000000 10 276.0000000000000000 1327276.9000000000000000 65849 20.16
27.90000000 174 4854.6000000000000000 1332131.5000000000000000 66023 20.18
28.00000000 5085 142380.0000000000000000 1474511.5000000000000000 71108 20.74
28.30000000 2261 63986.3000000000000000 1538497.8000000000000000 73369 20.97
28.50000000 17 484.5000000000000000 1538982.3000000000000000 73386 20.97
28.90000000 180 5202.0000000000000000 1544184.3000000000000000 73566 20.99
29.00000000 450 13050.0000000000000000 1557234.3000000000000000 74016 21.04
29.20000000 35 1022.0000000000000000 1558256.3000000000000000 74051 21.04
29.40000000 144 4233.6000000000000000 1562489.9000000000000000 74195 21.06
29.60000000 1 29.6000000000000000 1562519.5000000000000000 74196 21.06
29.70000000 3001 89129.7000000000000000 1651649.2000000000000000 77197 21.40
29.90000000 671 20062.9000000000000000 1671712.1000000000000000 77868 21.47
30.00000000 7521 225630.0000000000000000 1897342.1000000000000000 85389 22.22
30.10000000 39 1173.9000000000000000 1898516.0000000000000000 85428 22.22
30.30000000 21 636.3000000000000000 1899152.3000000000000000 85449 22.23
31.30000000 3 93.9000000000000000 1899246.2000000000000000 85452 22.23
31.50000000 1 31.5000000000000000 1899277.7000000000000000 85453 22.23
32.20000000 801 25792.2000000000000000 1925069.9000000000000000 86254 22.32
33.00000000 45 1485.0000000000000000 1926554.9000000000000000 86299 22.32
34.80000000 30 1044.0000000000000000 1927598.9000000000000000 86329 22.33
34.90000000 200 6980.0000000000000000 1934578.9000000000000000 86529 22.36
35.00000000 590 20650.0000000000000000 1955228.9000000000000000 87119 22.44
35.20000000 100 3520.0000000000000000 1958748.9000000000000000 87219 22.46
35.30000000 50 1765.0000000000000000 1960513.9000000000000000 87269 22.47
35.50000000 77 2733.5000000000000000 1963247.4000000000000000 87346 22.48
35.60000000 1598 56888.8000000000000000 2020136.2000000000000000 88944 22.71
35.70000000 5 178.5000000000000000 2020314.7000000000000000 88949 22.71
36.00000000 2091 75276.0000000000000000 2095590.7000000000000000 91040 23.02
36.70000000 40 1468.0000000000000000 2097058.7000000000000000 91080 23.02
37.00000000 22 814.0000000000000000 2097872.7000000000000000 91102 23.03
37.70000000 50 1885.0000000000000000 2099757.7000000000000000 91152 23.04
38.90000000 61 2372.9000000000000000 2102130.6000000000000000 91213 23.05
39.00000000 792 30888.0000000000000000 2133018.6000000000000000 92005 23.18
39.40000000 20 788.0000000000000000 2133806.6000000000000000 92025 23.19
39.60000000 5 198.0000000000000000 2134004.6000000000000000 92030 23.19
39.90000000 5646 225275.4000000000000000 2359280.0000000000000000 97676 24.15
40.00000000 25629 1025160.0000000000000000 3384440.0000000000000000 123305 27.45
40.70000000 50 2035.0000000000000000 3386475.0000000000000000 123355 27.45
40.90000000 24 981.6000000000000000 3387456.6000000000000000 123379 27.46
41.00000000 1600 65600.0000000000000000 3453056.6000000000000000 124979 27.63
41.10000000 10 411.0000000000000000 3453467.6000000000000000 124989 27.63
41.50000000 12 498.0000000000000000 3453965.6000000000000000 125001 27.63
41.60000000 12 499.2000000000000000 3454464.8000000000000000 125013 27.63
41.70000000 70 2919.0000000000000000 3457383.8000000000000000 125083 27.64
41.80000000 99 4138.2000000000000000 3461522.0000000000000000 125182 27.65
42.00000000 147 6174.0000000000000000 3467696.0000000000000000 125329 27.67
42.10000000 12 505.2000000000000000 3468201.2000000000000000 125341 27.67
42.20000000 11 464.2000000000000000 3468665.4000000000000000 125352 27.67
42.30000000 12 507.6000000000000000 3469173.0000000000000000 125364 27.67