売り注文 MONA/JPY

2026-01-27 19:51:02.614764更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.10000000 21588 282802.8000000000000000 282802.8000000000000000 21588 13.10
13.20000000 38 501.6000000000000000 283304.4000000000000000 21626 13.10
13.30000000 600 7980.0000000000000000 291284.4000000000000000 22226 13.11
13.40000000 74 991.6000000000000000 292276.0000000000000000 22300 13.11
13.50000000 404 5454.0000000000000000 297730.0000000000000000 22704 13.11
13.60000000 92 1251.2000000000000000 298981.2000000000000000 22796 13.12
13.70000000 29 397.3000000000000000 299378.5000000000000000 22825 13.12
13.80000000 61 841.8000000000000000 300220.3000000000000000 22886 13.12
13.90000000 50 695.0000000000000000 300915.3000000000000000 22936 13.12
14.00000000 70 980.0000000000000000 301895.3000000000000000 23006 13.12
14.10000000 30 423.0000000000000000 302318.3000000000000000 23036 13.12
14.20000000 34 482.8000000000000000 302801.1000000000000000 23070 13.13
14.40000000 27 388.8000000000000000 303189.9000000000000000 23097 13.13
14.50000000 26 377.0000000000000000 303566.9000000000000000 23123 13.13
14.60000000 1 14.6000000000000000 303581.5000000000000000 23124 13.13
15.00000000 759 11385.0000000000000000 314966.5000000000000000 23883 13.19
15.10000000 1 15.1000000000000000 314981.6000000000000000 23884 13.19
15.30000000 120 1836.0000000000000000 316817.6000000000000000 24004 13.20
15.40000000 12 184.8000000000000000 317002.4000000000000000 24016 13.20
15.50000000 711 11020.5000000000000000 328022.9000000000000000 24727 13.27
15.70000000 10 157.0000000000000000 328179.9000000000000000 24737 13.27
15.80000000 1 15.8000000000000000 328195.7000000000000000 24738 13.27
16.00000000 304 4864.0000000000000000 333059.7000000000000000 25042 13.30
16.10000000 657 10577.7000000000000000 343637.4000000000000000 25699 13.37
16.20000000 31 502.2000000000000000 344139.6000000000000000 25730 13.38
16.30000000 1 16.3000000000000000 344155.9000000000000000 25731 13.38
16.50000000 51 841.5000000000000000 344997.4000000000000000 25782 13.38
16.70000000 1 16.7000000000000000 345014.1000000000000000 25783 13.38
16.90000000 5246 88657.4000000000000000 433671.5000000000000000 31029 13.98
17.00000000 160 2720.0000000000000000 436391.5000000000000000 31189 13.99
17.20000000 3 51.6000000000000000 436443.1000000000000000 31192 13.99
17.30000000 2099 36312.7000000000000000 472755.8000000000000000 33291 14.20
17.40000000 14 243.6000000000000000 472999.4000000000000000 33305 14.20
17.90000000 102 1825.8000000000000000 474825.2000000000000000 33407 14.21
18.00000000 721 12978.0000000000000000 487803.2000000000000000 34128 14.29
18.10000000 720 13032.0000000000000000 500835.2000000000000000 34848 14.37
18.20000000 158 2875.6000000000000000 503710.8000000000000000 35006 14.39
18.60000000 8 148.8000000000000000 503859.6000000000000000 35014 14.39
18.90000000 100 1890.0000000000000000 505749.6000000000000000 35114 14.40
19.00000000 1008 19152.0000000000000000 524901.6000000000000000 36122 14.53
19.10000000 52 993.2000000000000000 525894.8000000000000000 36174 14.54
19.30000000 29 559.7000000000000000 526454.5000000000000000 36203 14.54
19.50000000 60 1170.0000000000000000 527624.5000000000000000 36263 14.55
19.60000000 2 39.2000000000000000 527663.7000000000000000 36265 14.55
19.80000000 3300 65340.0000000000000000 593003.7000000000000000 39565 14.99
19.90000000 3939 78386.1000000000000000 671389.8000000000000000 43504 15.43
20.00000000 17697 353940.0000000000000000 1025329.8000000000000000 61201 16.75
20.10000000 46 924.6000000000000000 1026254.4000000000000000 61247 16.76
20.40000000 20 408.0000000000000000 1026662.4000000000000000 61267 16.76
20.90000000 124 2591.6000000000000000 1029254.0000000000000000 61391 16.77
21.00000000 2063 43323.0000000000000000 1072577.0000000000000000 63454 16.90
21.10000000 2 42.2000000000000000 1072619.2000000000000000 63456 16.90
21.30000000 23 489.9000000000000000 1073109.1000000000000000 63479 16.90
21.50000000 23 494.5000000000000000 1073603.6000000000000000 63502 16.91
21.90000000 150 3285.0000000000000000 1076888.6000000000000000 63652 16.92
22.00000000 314 6908.0000000000000000 1083796.6000000000000000 63966 16.94
22.20000000 48 1065.6000000000000000 1084862.2000000000000000 64014 16.95
22.50000000 50 1125.0000000000000000 1085987.2000000000000000 64064 16.95
22.60000000 209 4723.4000000000000000 1090710.6000000000000000 64273 16.97
22.70000000 85 1929.5000000000000000 1092640.1000000000000000 64358 16.98
22.90000000 194 4442.6000000000000000 1097082.7000000000000000 64552 17.00
23.00000000 100 2300.0000000000000000 1099382.7000000000000000 64652 17.00
23.10000000 74 1709.4000000000000000 1101092.1000000000000000 64726 17.01
23.30000000 89 2073.7000000000000000 1103165.8000000000000000 64815 17.02
23.80000000 27 642.6000000000000000 1103808.4000000000000000 64842 17.02
23.90000000 130 3107.0000000000000000 1106915.4000000000000000 64972 17.04
24.00000000 13 312.0000000000000000 1107227.4000000000000000 64985 17.04
24.50000000 100 2450.0000000000000000 1109677.4000000000000000 65085 17.05
24.60000000 24 590.4000000000000000 1110267.8000000000000000 65109 17.05
24.70000000 13 321.1000000000000000 1110588.9000000000000000 65122 17.05
24.90000000 5140 127986.0000000000000000 1238574.9000000000000000 70262 17.63
25.00000000 13589 339725.0000000000000000 1578299.9000000000000000 83851 18.82
25.10000000 11 276.1000000000000000 1578576.0000000000000000 83862 18.82
25.30000000 400 10120.0000000000000000 1588696.0000000000000000 84262 18.85
25.40000000 10 254.0000000000000000 1588950.0000000000000000 84272 18.86
25.50000000 2000 51000.0000000000000000 1639950.0000000000000000 86272 19.01
25.60000000 24 614.4000000000000000 1640564.4000000000000000 86296 19.01
25.80000000 1228 31682.4000000000000000 1672246.8000000000000000 87524 19.11
25.90000000 156 4040.4000000000000000 1676287.2000000000000000 87680 19.12
26.00000000 37 962.0000000000000000 1677249.2000000000000000 87717 19.12
26.20000000 7 183.4000000000000000 1677432.6000000000000000 87724 19.12
26.40000000 16 422.4000000000000000 1677855.0000000000000000 87740 19.12
26.90000000 160 4304.0000000000000000 1682159.0000000000000000 87900 19.14
27.00000000 1359 36693.0000000000000000 1718852.0000000000000000 89259 19.26
27.60000000 10 276.0000000000000000 1719128.0000000000000000 89269 19.26
27.90000000 174 4854.6000000000000000 1723982.6000000000000000 89443 19.27
28.00000000 5061 141708.0000000000000000 1865690.6000000000000000 94504 19.74
28.30000000 2261 63986.3000000000000000 1929676.9000000000000000 96765 19.94
28.50000000 17 484.5000000000000000 1930161.4000000000000000 96782 19.94
28.90000000 180 5202.0000000000000000 1935363.4000000000000000 96962 19.96
29.00000000 450 13050.0000000000000000 1948413.4000000000000000 97412 20.00
29.20000000 35 1022.0000000000000000 1949435.4000000000000000 97447 20.01
29.40000000 144 4233.6000000000000000 1953669.0000000000000000 97591 20.02
29.60000000 1 29.6000000000000000 1953698.6000000000000000 97592 20.02
29.70000000 3001 89129.7000000000000000 2042828.3000000000000000 100593 20.31
29.90000000 671 20062.9000000000000000 2062891.2000000000000000 101264 20.37
30.00000000 7486 224580.0000000000000000 2287471.2000000000000000 108750 21.03
30.10000000 39 1173.9000000000000000 2288645.1000000000000000 108789 21.04
30.30000000 21 636.3000000000000000 2289281.4000000000000000 108810 21.04
31.30000000 3 93.9000000000000000 2289375.3000000000000000 108813 21.04
31.50000000 1 31.5000000000000000 2289406.8000000000000000 108814 21.04
32.20000000 801 25792.2000000000000000 2315199.0000000000000000 109615 21.12
33.00000000 14 462.0000000000000000 2315661.0000000000000000 109629 21.12
34.80000000 30 1044.0000000000000000 2316705.0000000000000000 109659 21.13
34.90000000 200 6980.0000000000000000 2323685.0000000000000000 109859 21.15
35.00000000 23285 814975.0000000000000000 3138660.0000000000000000 133144 23.57
35.20000000 100 3520.0000000000000000 3142180.0000000000000000 133244 23.58
35.30000000 50 1765.0000000000000000 3143945.0000000000000000 133294 23.59
35.50000000 77 2733.5000000000000000 3146678.5000000000000000 133371 23.59
35.60000000 1598 56888.8000000000000000 3203567.3000000000000000 134969 23.74
35.70000000 5 178.5000000000000000 3203745.8000000000000000 134974 23.74
36.00000000 2063 74268.0000000000000000 3278013.8000000000000000 137037 23.92
36.70000000 40 1468.0000000000000000 3279481.8000000000000000 137077 23.92
37.00000000 22 814.0000000000000000 3280295.8000000000000000 137099 23.93
37.70000000 50 1885.0000000000000000 3282180.8000000000000000 137149 23.93
38.90000000 61 2372.9000000000000000 3284553.7000000000000000 137210 23.94
39.00000000 766 29874.0000000000000000 3314427.7000000000000000 137976 24.02
39.40000000 20 788.0000000000000000 3315215.7000000000000000 137996 24.02
39.60000000 5 198.0000000000000000 3315413.7000000000000000 138001 24.02
39.90000000 72 2872.8000000000000000 3318286.5000000000000000 138073 24.03
40.00000000 75629 3025160.0000000000000000 6343446.5000000000000000 213702 29.68
40.70000000 50 2035.0000000000000000 6345481.5000000000000000 213752 29.69
40.90000000 24 981.6000000000000000 6346463.1000000000000000 213776 29.69
41.00000000 1600 65600.0000000000000000 6412063.1000000000000000 215376 29.77
41.10000000 10 411.0000000000000000 6412474.1000000000000000 215386 29.77
41.50000000 12 498.0000000000000000 6412972.1000000000000000 215398 29.77
41.60000000 12 499.2000000000000000 6413471.3000000000000000 215410 29.77
41.70000000 70 2919.0000000000000000 6416390.3000000000000000 215480 29.78
41.80000000 99 4138.2000000000000000 6420528.5000000000000000 215579 29.78
42.00000000 117 4914.0000000000000000 6425442.5000000000000000 215696 29.79
42.10000000 12 505.2000000000000000 6425947.7000000000000000 215708 29.79
42.20000000 11 464.2000000000000000 6426411.9000000000000000 215719 29.79
42.30000000 12 507.6000000000000000 6426919.5000000000000000 215731 29.79
42.40000000 23 975.2000000000000000 6427894.7000000000000000 215754 29.79
42.60000000 65 2769.0000000000000000 6430663.7000000000000000 215819 29.80
42.90000000 70 3003.0000000000000000 6433666.7000000000000000 215889 29.80
43.50000000 33 1435.5000000000000000 6435102.2000000000000000 215922 29.80
43.60000000 25 1090.0000000000000000 6436192.2000000000000000 215947 29.80
43.70000000 5 218.5000000000000000 6436410.7000000000000000 215952 29.80
44.00000000 27 1188.0000000000000000 6437598.7000000000000000 215979 29.81
44.10000000 11 485.1000000000000000 6438083.8000000000000000 215990 29.81
44.20000000 280 12376.0000000000000000 6450459.8000000000000000 216270 29.83
44.30000000 452 20023.6000000000000000 6470483.4000000000000000 216722 29.86
44.50000000 23 1023.5000000000000000 6471506.9000000000000000 216745 29.86
45.00000000 916 41220.0000000000000000 6512726.9000000000000000 217661 29.92
46.00000000 2056 94576.0000000000000000 6607302.9000000000000000 219717 30.07
47.80000000 10 478.0000000000000000 6607780.9000000000000000 219727 30.07
47.90000000 80 3832.0000000000000000 6611612.9000000000000000 219807 30.08
48.00000000 1566 75168.0000000000000000 6686780.9000000000000000 221373 30.21
48.30000000 100 4830.0000000000000000 6691610.9000000000000000 221473 30.21