売り注文 MONA/JPY

2022-11-27 18:46:02.967490更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
49.10000000 172 8445.2000000000000000 8445.2000000000000000 172 49.10
49.20000000 404 19876.8000000000000000 28322.0000000000000000 576 49.17
49.30000000 529 26079.7000000000000000 54401.7000000000000000 1105 49.23
49.40000000 30 1482.0000000000000000 55883.7000000000000000 1135 49.24
49.80000000 2420 120516.0000000000000000 176399.7000000000000000 3555 49.62
50.30000000 60 3018.0000000000000000 179417.7000000000000000 3615 49.63
50.50000000 20000 1010000.0000000000000000 1189417.7000000000000000 23615 50.37
50.80000000 200 10160.0000000000000000 1199577.7000000000000000 23815 50.37
50.90000000 157 7991.3000000000000000 1207569.0000000000000000 23972 50.37
51.00000000 200 10200.0000000000000000 1217769.0000000000000000 24172 50.38
51.20000000 209 10700.8000000000000000 1228469.8000000000000000 24381 50.39
51.40000000 200 10280.0000000000000000 1238749.8000000000000000 24581 50.39
51.60000000 200 10320.0000000000000000 1249069.8000000000000000 24781 50.40
51.80000000 219 11344.2000000000000000 1260414.0000000000000000 25000 50.42
52.00000000 310 16120.0000000000000000 1276534.0000000000000000 25310 50.44
52.10000000 5 260.5000000000000000 1276794.5000000000000000 25315 50.44
52.20000000 239 12475.8000000000000000 1289270.3000000000000000 25554 50.45
52.30000000 97 5073.1000000000000000 1294343.4000000000000000 25651 50.46
52.40000000 200 10480.0000000000000000 1304823.4000000000000000 25851 50.47
52.50000000 210 11025.0000000000000000 1315848.4000000000000000 26061 50.49
52.60000000 209 10993.4000000000000000 1326841.8000000000000000 26270 50.51
52.80000000 209 11035.2000000000000000 1337877.0000000000000000 26479 50.53
52.90000000 5 264.5000000000000000 1338141.5000000000000000 26484 50.53
53.00000000 440 23320.0000000000000000 1361461.5000000000000000 26924 50.57
53.10000000 179 9504.9000000000000000 1370966.4000000000000000 27103 50.58
53.20000000 295 15694.0000000000000000 1386660.4000000000000000 27398 50.61
53.40000000 200 10680.0000000000000000 1397340.4000000000000000 27598 50.63
53.50000000 131 7008.5000000000000000 1404348.9000000000000000 27729 50.65
53.60000000 200 10720.0000000000000000 1415068.9000000000000000 27929 50.67
53.80000000 259 13934.2000000000000000 1429003.1000000000000000 28188 50.70
54.00000000 350 18900.0000000000000000 1447903.1000000000000000 28538 50.74
54.20000000 200 10840.0000000000000000 1458743.1000000000000000 28738 50.76
54.40000000 200 10880.0000000000000000 1469623.1000000000000000 28938 50.79
54.50000000 131 7139.5000000000000000 1476762.6000000000000000 29069 50.80
55.00000000 2239 123145.0000000000000000 1599907.6000000000000000 31308 51.10
55.50000000 175 9712.5000000000000000 1609620.1000000000000000 31483 51.13
55.80000000 90 5022.0000000000000000 1614642.1000000000000000 31573 51.14
56.00000000 101 5656.0000000000000000 1620298.1000000000000000 31674 51.16
56.50000000 229 12938.5000000000000000 1633236.6000000000000000 31903 51.19
56.90000000 85 4836.5000000000000000 1638073.1000000000000000 31988 51.21
57.00000000 350 19950.0000000000000000 1658023.1000000000000000 32338 51.27
57.50000000 301 17307.5000000000000000 1675330.6000000000000000 32639 51.33
57.80000000 88 5086.4000000000000000 1680417.0000000000000000 32727 51.35
58.00000000 592 34336.0000000000000000 1714753.0000000000000000 33319 51.46
58.50000000 50 2925.0000000000000000 1717678.0000000000000000 33369 51.48
58.70000000 17 997.9000000000000000 1718675.9000000000000000 33386 51.48
58.80000000 8 470.4000000000000000 1719146.3000000000000000 33394 51.48
58.90000000 8 471.2000000000000000 1719617.5000000000000000 33402 51.48
59.00000000 52 3068.0000000000000000 1722685.5000000000000000 33454 51.49
59.40000000 17 1009.8000000000000000 1723695.3000000000000000 33471 51.50
59.50000000 93 5533.5000000000000000 1729228.8000000000000000 33564 51.52
59.60000000 8 476.8000000000000000 1729705.6000000000000000 33572 51.52
59.80000000 8 478.4000000000000000 1730184.0000000000000000 33580 51.52
59.90000000 4000 239600.0000000000000000 1969784.0000000000000000 37580 52.42
60.00000000 3150 189000.0000000000000000 2158784.0000000000000000 40730 53.00
60.10000000 8 480.8000000000000000 2159264.8000000000000000 40738 53.00
60.50000000 91 5505.5000000000000000 2164770.3000000000000000 40829 53.02
61.00000000 53 3233.0000000000000000 2168003.3000000000000000 40882 53.03
61.50000000 66 4059.0000000000000000 2172062.3000000000000000 40948 53.04
61.60000000 1 61.6000000000000000 2172123.9000000000000000 40949 53.04
61.80000000 16 988.8000000000000000 2173112.7000000000000000 40965 53.05
61.90000000 15 928.5000000000000000 2174041.2000000000000000 40980 53.05
62.00000000 53 3286.0000000000000000 2177327.2000000000000000 41033 53.06
62.10000000 16 993.6000000000000000 2178320.8000000000000000 41049 53.07
62.50000000 51 3187.5000000000000000 2181508.3000000000000000 41100 53.08
62.60000000 8 500.8000000000000000 2182009.1000000000000000 41108 53.08
63.00000000 51 3213.0000000000000000 2185222.1000000000000000 41159 53.09
63.10000000 8 504.8000000000000000 2185726.9000000000000000 41167 53.09
63.20000000 488 30841.6000000000000000 2216568.5000000000000000 41655 53.21
63.30000000 16 1012.8000000000000000 2217581.3000000000000000 41671 53.22
63.40000000 100 6340.0000000000000000 2223921.3000000000000000 41771 53.24
63.50000000 51 3238.5000000000000000 2227159.8000000000000000 41822 53.25
63.80000000 61 3891.8000000000000000 2231051.6000000000000000 41883 53.27
64.00000000 82 5248.0000000000000000 2236299.6000000000000000 41965 53.29
64.10000000 687 44036.7000000000000000 2280336.3000000000000000 42652 53.46
64.20000000 6 385.2000000000000000 2280721.5000000000000000 42658 53.47
64.30000000 88 5658.4000000000000000 2286379.9000000000000000 42746 53.49
64.40000000 15 966.0000000000000000 2287345.9000000000000000 42761 53.49
64.50000000 65 4192.5000000000000000 2291538.4000000000000000 42826 53.51
64.60000000 16 1033.6000000000000000 2292572.0000000000000000 42842 53.51
64.70000000 8 517.6000000000000000 2293089.6000000000000000 42850 53.51
64.80000000 1 64.8000000000000000 2293154.4000000000000000 42851 53.51
65.00000000 2051 133315.0000000000000000 2426469.4000000000000000 44902 54.04
65.20000000 15 978.0000000000000000 2427447.4000000000000000 44917 54.04
65.40000000 44 2877.6000000000000000 2430325.0000000000000000 44961 54.05
65.50000000 80 5240.0000000000000000 2435565.0000000000000000 45041 54.07
65.90000000 441 29061.9000000000000000 2464626.9000000000000000 45482 54.19
66.00000000 129 8514.0000000000000000 2473140.9000000000000000 45611 54.22
66.20000000 15 993.0000000000000000 2474133.9000000000000000 45626 54.23
66.40000000 728 48339.2000000000000000 2522473.1000000000000000 46354 54.42
66.50000000 1770 117705.0000000000000000 2640178.1000000000000000 48124 54.86
66.60000000 243 16183.8000000000000000 2656361.9000000000000000 48367 54.92
66.70000000 69 4602.3000000000000000 2660964.2000000000000000 48436 54.94
66.80000000 52 3473.6000000000000000 2664437.8000000000000000 48488 54.95
66.90000000 165 11038.5000000000000000 2675476.3000000000000000 48653 54.99
67.00000000 117 7839.0000000000000000 2683315.3000000000000000 48770 55.02
67.10000000 61 4093.1000000000000000 2687408.4000000000000000 48831 55.03
67.20000000 14 940.8000000000000000 2688349.2000000000000000 48845 55.04
67.30000000 15 1009.5000000000000000 2689358.7000000000000000 48860 55.04
67.40000000 23 1550.2000000000000000 2690908.9000000000000000 48883 55.05
67.50000000 50 3375.0000000000000000 2694283.9000000000000000 48933 55.06
67.60000000 14 946.4000000000000000 2695230.3000000000000000 48947 55.06
67.70000000 53 3588.1000000000000000 2698818.4000000000000000 49000 55.08
67.80000000 224 15187.2000000000000000 2714005.6000000000000000 49224 55.14
67.90000000 15 1018.5000000000000000 2715024.1000000000000000 49239 55.14
68.00000000 53 3604.0000000000000000 2718628.1000000000000000 49292 55.15
68.10000000 42 2860.2000000000000000 2721488.3000000000000000 49334 55.16
68.20000000 1531 104414.2000000000000000 2825902.5000000000000000 50865 55.56
68.40000000 372 25444.8000000000000000 2851347.3000000000000000 51237 55.65
68.50000000 296 20276.0000000000000000 2871623.3000000000000000 51533 55.72
68.60000000 43 2949.8000000000000000 2874573.1000000000000000 51576 55.73
68.70000000 14 961.8000000000000000 2875534.9000000000000000 51590 55.74
68.80000000 54 3715.2000000000000000 2879250.1000000000000000 51644 55.75
68.90000000 22 1515.8000000000000000 2880765.9000000000000000 51666 55.76
69.00000000 907 62583.0000000000000000 2943348.9000000000000000 52573 55.99
69.20000000 15 1038.0000000000000000 2944386.9000000000000000 52588 55.99
69.30000000 21 1455.3000000000000000 2945842.2000000000000000 52609 56.00
69.50000000 66 4587.0000000000000000 2950429.2000000000000000 52675 56.01
69.90000000 496 34670.4000000000000000 2985099.6000000000000000 53171 56.14
70.00000000 371 25970.0000000000000000 3011069.6000000000000000 53542 56.24
70.50000000 139 9799.5000000000000000 3020869.1000000000000000 53681 56.27
70.70000000 1454 102797.8000000000000000 3123666.9000000000000000 55135 56.65
70.80000000 14 991.2000000000000000 3124658.1000000000000000 55149 56.66
71.00000000 122 8662.0000000000000000 3133320.1000000000000000 55271 56.69
71.10000000 15 1066.5000000000000000 3134386.6000000000000000 55286 56.69
71.20000000 7 498.4000000000000000 3134885.0000000000000000 55293 56.70
71.50000000 96 6864.0000000000000000 3141749.0000000000000000 55389 56.72
71.80000000 162 11631.6000000000000000 3153380.6000000000000000 55551 56.77
71.90000000 3 215.7000000000000000 3153596.3000000000000000 55554 56.77
72.00000000 237 17064.0000000000000000 3170660.3000000000000000 55791 56.83
72.20000000 15 1083.0000000000000000 3171743.3000000000000000 55806 56.84
72.30000000 13 939.9000000000000000 3172683.2000000000000000 55819 56.84
72.40000000 26 1882.4000000000000000 3174565.6000000000000000 55845 56.85
72.50000000 71 5147.5000000000000000 3179713.1000000000000000 55916 56.87
72.70000000 13 945.1000000000000000 3180658.2000000000000000 55929 56.87
72.90000000 50 3645.0000000000000000 3184303.2000000000000000 55979 56.88
73.00000000 301 21973.0000000000000000 3206276.2000000000000000 56280 56.97
73.50000000 300 22050.0000000000000000 3228326.2000000000000000 56580 57.06
73.60000000 109 8022.4000000000000000 3236348.6000000000000000 56689 57.09
73.90000000 50 3695.0000000000000000 3240043.6000000000000000 56739 57.10
74.00000000 415 30710.0000000000000000 3270753.6000000000000000 57154 57.23
74.50000000 390 29055.0000000000000000 3299808.6000000000000000 57544 57.34
74.80000000 13 972.4000000000000000 3300781.0000000000000000 57557 57.35
74.90000000 63 4718.7000000000000000 3305499.7000000000000000 57620 57.37
75.00000000 2682 201150.0000000000000000 3506649.7000000000000000 60302 58.15
75.10000000 13 976.3000000000000000 3507626.0000000000000000 60315 58.16
75.20000000 26 1955.2000000000000000 3509581.2000000000000000 60341 58.16
75.30000000 2400 180720.0000000000000000 3690301.2000000000000000 62741 58.82
75.50000000 348 26274.0000000000000000 3716575.2000000000000000 63089 58.91
75.60000000 134 10130.4000000000000000 3726705.6000000000000000 63223 58.95