売り注文 MONA/JPY

2017-08-22 16:05:02.822188更新

売値(JPY)	数量(MONA)	数量(JPY)	累計(JPY)	累計(MONA)	単価(JPY)
47.00000000	415	19505.0000000000000000	19505.0000000000000000	415	47.00
47.30000000	337	15940.1000000000000000	35445.1000000000000000	752	47.13
47.40000000	2099	99492.6000000000000000	134937.7000000000000000	2851	47.33
47.50000000	2272	107920.0000000000000000	242857.7000000000000000	5123	47.41
47.60000000	27789	1322756.4000000000000000	1565614.1000000000000000	32912	47.57
47.70000000	1610	76797.0000000000000000	1642411.1000000000000000	34522	47.58
47.80000000	374	17877.2000000000000000	1660288.3000000000000000	34896	47.58
47.90000000	784	37553.6000000000000000	1697841.9000000000000000	35680	47.59
48.00000000	2745	131760.0000000000000000	1829601.9000000000000000	38425	47.61
48.10000000	2015	96921.5000000000000000	1926523.4000000000000000	40440	47.64
48.20000000	8100	390420.0000000000000000	2316943.4000000000000000	48540	47.73
48.30000000	52	2511.6000000000000000	2319455.0000000000000000	48592	47.73
48.40000000	250	12100.0000000000000000	2331555.0000000000000000	48842	47.74
48.50000000	500	24250.0000000000000000	2355805.0000000000000000	49342	47.74
48.60000000	100	4860.0000000000000000	2360665.0000000000000000	49442	47.75
48.70000000	5000	243500.0000000000000000	2604165.0000000000000000	54442	47.83
48.80000000	10651	519768.8000000000000000	3123933.8000000000000000	65093	47.99
49.00000000	1947	95403.0000000000000000	3219336.8000000000000000	67040	48.02
49.20000000	374	18400.8000000000000000	3237737.6000000000000000	67414	48.03
49.30000000	4154	204792.2000000000000000	3442529.8000000000000000	71568	48.10
49.40000000	3000	148200.0000000000000000	3590729.8000000000000000	74568	48.15
49.50000000	4210	208395.0000000000000000	3799124.8000000000000000	78778	48.23
49.60000000	4802	238179.2000000000000000	4037304.0000000000000000	83580	48.30
49.70000000	2865	142390.5000000000000000	4179694.5000000000000000	86445	48.35
49.80000000	8268	411746.4000000000000000	4591440.9000000000000000	94713	48.48
49.90000000	2873	143362.7000000000000000	4734803.6000000000000000	97586	48.52
50.00000000	65687	3284350.0000000000000000	8019153.6000000000000000	163273	49.12
50.20000000	2209	110891.8000000000000000	8130045.4000000000000000	165482	49.13
50.30000000	10047	505364.1000000000000000	8635409.5000000000000000	175529	49.20
50.80000000	500	25400.0000000000000000	8660809.5000000000000000	176029	49.20
51.00000000	4078	207978.0000000000000000	8868787.5000000000000000	180107	49.24
51.20000000	800	40960.0000000000000000	8909747.5000000000000000	180907	49.25
51.50000000	26	1339.0000000000000000	8911086.5000000000000000	180933	49.25
51.70000000	1000	51700.0000000000000000	8962786.5000000000000000	181933	49.26
51.80000000	660	34188.0000000000000000	8996974.5000000000000000	182593	49.27
51.90000000	5150	267285.0000000000000000	9264259.5000000000000000	187743	49.35
52.00000000	15149	787748.0000000000000000	10052007.5000000000000000	202892	49.54
52.20000000	300	15660.0000000000000000	10067667.5000000000000000	203192	49.55
52.30000000	486	25417.8000000000000000	10093085.3000000000000000	203678	49.55
52.50000000	250	13125.0000000000000000	10106210.3000000000000000	203928	49.56
52.70000000	3000	158100.0000000000000000	10264310.3000000000000000	206928	49.60
53.00000000	8164	432692.0000000000000000	10697002.3000000000000000	215092	49.73
53.10000000	100	5310.0000000000000000	10702312.3000000000000000	215192	49.73
53.30000000	661	35231.3000000000000000	10737543.6000000000000000	215853	49.74
53.40000000	60	3204.0000000000000000	10740747.6000000000000000	215913	49.75
53.90000000	250	13475.0000000000000000	10754222.6000000000000000	216163	49.75
54.00000000	3478	187812.0000000000000000	10942034.6000000000000000	219641	49.82
54.40000000	586	31878.4000000000000000	10973913.0000000000000000	220227	49.83
54.50000000	335	18257.5000000000000000	10992170.5000000000000000	220562	49.84
54.70000000	1000	54700.0000000000000000	11046870.5000000000000000	221562	49.86
54.80000000	180	9864.0000000000000000	11056734.5000000000000000	221742	49.86
54.90000000	301	16524.9000000000000000	11073259.4000000000000000	222043	49.87
55.00000000	16557	910635.0000000000000000	11983894.4000000000000000	238600	50.23
55.20000000	10	552.0000000000000000	11984446.4000000000000000	238610	50.23
55.30000000	109	6027.7000000000000000	11990474.1000000000000000	238719	50.23
55.50000000	589	32689.5000000000000000	12023163.6000000000000000	239308	50.24
55.70000000	337	18770.9000000000000000	12041934.5000000000000000	239645	50.25
56.00000000	13397	750232.0000000000000000	12792166.5000000000000000	253042	50.55
56.20000000	998	56087.6000000000000000	12848254.1000000000000000	254040	50.58
56.30000000	100	5630.0000000000000000	12853884.1000000000000000	254140	50.58
56.60000000	300	16980.0000000000000000	12870864.1000000000000000	254440	50.59
56.90000000	1000	56900.0000000000000000	12927764.1000000000000000	255440	50.61
57.00000000	8903	507471.0000000000000000	13435235.1000000000000000	264343	50.83
57.30000000	2321	132993.3000000000000000	13568228.4000000000000000	266664	50.88
57.60000000	3000	172800.0000000000000000	13741028.4000000000000000	269664	50.96
57.90000000	9	521.1000000000000000	13741549.5000000000000000	269673	50.96
58.00000000	7297	423226.0000000000000000	14164775.5000000000000000	276970	51.14
58.10000000	200	11620.0000000000000000	14176395.5000000000000000	277170	51.15
58.40000000	200	11680.0000000000000000	14188075.5000000000000000	277370	51.15
58.50000000	13	760.5000000000000000	14188836.0000000000000000	277383	51.15
58.60000000	3179	186289.4000000000000000	14375125.4000000000000000	280562	51.24
58.70000000	21746	1276490.2000000000000000	15651615.6000000000000000	302308	51.77
58.80000000	150	8820.0000000000000000	15660435.6000000000000000	302458	51.78
58.90000000	217	12781.3000000000000000	15673216.9000000000000000	302675	51.78
59.00000000	13827	815793.0000000000000000	16489009.9000000000000000	316502	52.10
59.10000000	172	10165.2000000000000000	16499175.1000000000000000	316674	52.10
59.20000000	285	16872.0000000000000000	16516047.1000000000000000	316959	52.11
59.40000000	800	47520.0000000000000000	16563567.1000000000000000	317759	52.13
59.50000000	5000	297500.0000000000000000	16861067.1000000000000000	322759	52.24
59.60000000	996	59361.6000000000000000	16920428.7000000000000000	323755	52.26
59.80000000	1000	59800.0000000000000000	16980228.7000000000000000	324755	52.29
59.90000000	2407	144179.3000000000000000	17124408.0000000000000000	327162	52.34
60.00000000	102717	6163020.0000000000000000	23287428.0000000000000000	429879	54.17
60.20000000	200	12040.0000000000000000	23299468.0000000000000000	430079	54.17
60.70000000	127	7708.9000000000000000	23307176.9000000000000000	430206	54.18
61.00000000	3460	211060.0000000000000000	23518236.9000000000000000	433666	54.23
61.20000000	30	1836.0000000000000000	23520072.9000000000000000	433696	54.23
62.00000000	8220	509640.0000000000000000	24029712.9000000000000000	441916	54.38
62.10000000	80	4968.0000000000000000	24034680.9000000000000000	441996	54.38
62.40000000	10	624.0000000000000000	24035304.9000000000000000	442006	54.38
62.50000000	516	32250.0000000000000000	24067554.9000000000000000	442522	54.39
62.80000000	30	1884.0000000000000000	24069438.9000000000000000	442552	54.39
63.00000000	3036	191268.0000000000000000	24260706.9000000000000000	445588	54.45
63.40000000	500	31700.0000000000000000	24292406.9000000000000000	446088	54.46
63.50000000	200	12700.0000000000000000	24305106.9000000000000000	446288	54.46
63.70000000	2000	127400.0000000000000000	24432506.9000000000000000	448288	54.50
63.80000000	442	28199.6000000000000000	24460706.5000000000000000	448730	54.51
63.90000000	700	44730.0000000000000000	24505436.5000000000000000	449430	54.53
64.00000000	12400	793600.0000000000000000	25299036.5000000000000000	461830	54.78
64.30000000	1500	96450.0000000000000000	25395486.5000000000000000	463330	54.81
64.40000000	1000	64400.0000000000000000	25459886.5000000000000000	464330	54.83
64.70000000	250	16175.0000000000000000	25476061.5000000000000000	464580	54.84
64.80000000	302	19569.6000000000000000	25495631.1000000000000000	464882	54.84
64.90000000	748	48545.2000000000000000	25544176.3000000000000000	465630	54.86
65.00000000	31106	2021890.0000000000000000	27566066.3000000000000000	496736	55.49
65.20000000	40	2608.0000000000000000	27568674.3000000000000000	496776	55.50
65.30000000	500	32650.0000000000000000	27601324.3000000000000000	497276	55.51
65.50000000	1155	75652.5000000000000000	27676976.8000000000000000	498431	55.53
65.60000000	540	35424.0000000000000000	27712400.8000000000000000	498971	55.54
65.80000000	2080	136864.0000000000000000	27849264.8000000000000000	501051	55.58
66.00000000	1938	127908.0000000000000000	27977172.8000000000000000	502989	55.62
66.20000000	151	9996.2000000000000000	27987169.0000000000000000	503140	55.63
66.60000000	336	22377.6000000000000000	28009546.6000000000000000	503476	55.63
67.00000000	2817	188739.0000000000000000	28198285.6000000000000000	506293	55.70
67.20000000	20	1344.0000000000000000	28199629.6000000000000000	506313	55.70
67.50000000	270	18225.0000000000000000	28217854.6000000000000000	506583	55.70
67.80000000	669	45358.2000000000000000	28263212.8000000000000000	507252	55.72
68.00000000	25673	1745764.0000000000000000	30008976.8000000000000000	532925	56.31
68.20000000	46	3137.2000000000000000	30012114.0000000000000000	532971	56.31
68.40000000	300	20520.0000000000000000	30032634.0000000000000000	533271	56.32
68.50000000	2152	147412.0000000000000000	30180046.0000000000000000	535423	56.37
68.60000000	3603	247165.8000000000000000	30427211.8000000000000000	539026	56.45
68.70000000	30	2061.0000000000000000	30429272.8000000000000000	539056	56.45
68.80000000	1217	83729.6000000000000000	30513002.4000000000000000	540273	56.48
68.90000000	1530	105417.0000000000000000	30618419.4000000000000000	541803	56.51
69.00000000	7209	497421.0000000000000000	31115840.4000000000000000	549012	56.68
69.30000000	100	6930.0000000000000000	31122770.4000000000000000	549112	56.68
69.40000000	400	27760.0000000000000000	31150530.4000000000000000	549512	56.69
69.50000000	20	1390.0000000000000000	31151920.4000000000000000	549532	56.69
69.60000000	1500	104400.0000000000000000	31256320.4000000000000000	551032	56.72
69.70000000	18	1254.6000000000000000	31257575.0000000000000000	551050	56.72
69.80000000	1003	70009.4000000000000000	31327584.4000000000000000	552053	56.75
69.90000000	6960	486504.0000000000000000	31814088.4000000000000000	559013	56.91
70.00000000	47891	3352370.0000000000000000	35166458.4000000000000000	606904	57.94
70.50000000	22	1551.0000000000000000	35168009.4000000000000000	606926	57.94
70.90000000	165	11698.5000000000000000	35179707.9000000000000000	607091	57.95
71.00000000	14584	1035464.0000000000000000	36215171.9000000000000000	621675	58.25
71.50000000	4014	287001.0000000000000000	36502172.9000000000000000	625689	58.34
72.00000000	2424	174528.0000000000000000	36676700.9000000000000000	628113	58.39
72.20000000	4601	332192.2000000000000000	37008893.1000000000000000	632714	58.49
72.50000000	50	3625.0000000000000000	37012518.1000000000000000	632764	58.49
73.00000000	1808	131984.0000000000000000	37144502.1000000000000000	634572	58.53
73.10000000	35	2558.5000000000000000	37147060.6000000000000000	634607	58.54
73.50000000	288	21168.0000000000000000	37168228.6000000000000000	634895	58.54
73.70000000	2321	171057.7000000000000000	37339286.3000000000000000	637216	58.60
73.80000000	300	22140.0000000000000000	37361426.3000000000000000	637516	58.60
74.00000000	4227	312798.0000000000000000	37674224.3000000000000000	641743	58.71
74.40000000	500	37200.0000000000000000	37711424.3000000000000000	642243	58.72
74.50000000	100	7450.0000000000000000	37718874.3000000000000000	642343	58.72
74.80000000	1320	98736.0000000000000000	37817610.3000000000000000	643663	58.75