| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 98 | 1078.0000000000000000 | 1078.0000000000000000 | 98 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 1233.4000000000000000 | 112 | 11.01 |
| 11.20000000 | 56 | 627.2000000000000000 | 1860.6000000000000000 | 168 | 11.08 |
| 11.30000000 | 304 | 3435.2000000000000000 | 5295.8000000000000000 | 472 | 11.22 |
| 11.40000000 | 2688 | 30643.2000000000000000 | 35939.0000000000000000 | 3160 | 11.37 |
| 11.50000000 | 4049 | 46563.5000000000000000 | 82502.5000000000000000 | 7209 | 11.44 |
| 11.60000000 | 400 | 4640.0000000000000000 | 87142.5000000000000000 | 7609 | 11.45 |
| 11.70000000 | 81 | 947.7000000000000000 | 88090.2000000000000000 | 7690 | 11.46 |
| 11.80000000 | 401 | 4731.8000000000000000 | 92822.0000000000000000 | 8091 | 11.47 |
| 11.90000000 | 4238 | 50432.2000000000000000 | 143254.2000000000000000 | 12329 | 11.62 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 180934.2000000000000000 | 15469 | 11.70 |
| 12.80000000 | 7 | 89.6000000000000000 | 181023.8000000000000000 | 15476 | 11.70 |
| 13.00000000 | 39 | 507.0000000000000000 | 181530.8000000000000000 | 15515 | 11.70 |
| 13.50000000 | 26 | 351.0000000000000000 | 181881.8000000000000000 | 15541 | 11.70 |
| 13.80000000 | 1 | 13.8000000000000000 | 181895.6000000000000000 | 15542 | 11.70 |
| 13.90000000 | 60 | 834.0000000000000000 | 182729.6000000000000000 | 15602 | 11.71 |
| 14.00000000 | 118 | 1652.0000000000000000 | 184381.6000000000000000 | 15720 | 11.73 |
| 14.10000000 | 49 | 690.9000000000000000 | 185072.5000000000000000 | 15769 | 11.74 |
| 14.30000000 | 60 | 858.0000000000000000 | 185930.5000000000000000 | 15829 | 11.75 |
| 14.90000000 | 215 | 3203.5000000000000000 | 189134.0000000000000000 | 16044 | 11.79 |
| 15.00000000 | 145 | 2175.0000000000000000 | 191309.0000000000000000 | 16189 | 11.82 |
| 15.50000000 | 3 | 46.5000000000000000 | 191355.5000000000000000 | 16192 | 11.82 |
| 15.60000000 | 16 | 249.6000000000000000 | 191605.1000000000000000 | 16208 | 11.82 |
| 15.90000000 | 111 | 1764.9000000000000000 | 193370.0000000000000000 | 16319 | 11.85 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 466602.0000000000000000 | 33396 | 13.97 |
| 16.10000000 | 62 | 998.2000000000000000 | 467600.2000000000000000 | 33458 | 13.98 |
| 16.70000000 | 571 | 9535.7000000000000000 | 477135.9000000000000000 | 34029 | 14.02 |
| 16.90000000 | 92 | 1554.8000000000000000 | 478690.7000000000000000 | 34121 | 14.03 |
| 17.00000000 | 333 | 5661.0000000000000000 | 484351.7000000000000000 | 34454 | 14.06 |
| 17.20000000 | 1 | 17.2000000000000000 | 484368.9000000000000000 | 34455 | 14.06 |
| 17.30000000 | 9 | 155.7000000000000000 | 484524.6000000000000000 | 34464 | 14.06 |
| 17.60000000 | 5 | 88.0000000000000000 | 484612.6000000000000000 | 34469 | 14.06 |
| 17.70000000 | 15 | 265.5000000000000000 | 484878.1000000000000000 | 34484 | 14.06 |
| 17.80000000 | 2 | 35.6000000000000000 | 484913.7000000000000000 | 34486 | 14.06 |
| 17.90000000 | 101 | 1807.9000000000000000 | 486721.6000000000000000 | 34587 | 14.07 |
| 18.00000000 | 218 | 3924.0000000000000000 | 490645.6000000000000000 | 34805 | 14.10 |
| 18.10000000 | 720 | 13032.0000000000000000 | 503677.6000000000000000 | 35525 | 14.18 |
| 18.20000000 | 100 | 1820.0000000000000000 | 505497.6000000000000000 | 35625 | 14.19 |
| 18.60000000 | 8 | 148.8000000000000000 | 505646.4000000000000000 | 35633 | 14.19 |
| 18.80000000 | 100 | 1880.0000000000000000 | 507526.4000000000000000 | 35733 | 14.20 |
| 18.90000000 | 200 | 3780.0000000000000000 | 511306.4000000000000000 | 35933 | 14.23 |
| 19.00000000 | 125 | 2375.0000000000000000 | 513681.4000000000000000 | 36058 | 14.25 |
| 19.50000000 | 32 | 624.0000000000000000 | 514305.4000000000000000 | 36090 | 14.25 |
| 19.60000000 | 2 | 39.2000000000000000 | 514344.6000000000000000 | 36092 | 14.25 |
| 19.80000000 | 300 | 5940.0000000000000000 | 520284.6000000000000000 | 36392 | 14.30 |
| 19.90000000 | 100 | 1990.0000000000000000 | 522274.6000000000000000 | 36492 | 14.31 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 875754.6000000000000000 | 54166 | 16.17 |
| 20.10000000 | 46 | 924.6000000000000000 | 876679.2000000000000000 | 54212 | 16.17 |
| 20.40000000 | 20 | 408.0000000000000000 | 877087.2000000000000000 | 54232 | 16.17 |
| 20.90000000 | 100 | 2090.0000000000000000 | 879177.2000000000000000 | 54332 | 16.18 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 922500.2000000000000000 | 56395 | 16.36 |
| 21.10000000 | 2 | 42.2000000000000000 | 922542.4000000000000000 | 56397 | 16.36 |
| 21.90000000 | 150 | 3285.0000000000000000 | 925827.4000000000000000 | 56547 | 16.37 |
| 22.00000000 | 345 | 7590.0000000000000000 | 933417.4000000000000000 | 56892 | 16.41 |
| 22.20000000 | 949 | 21067.8000000000000000 | 954485.2000000000000000 | 57841 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 955610.2000000000000000 | 57891 | 16.51 |
| 22.60000000 | 209 | 4723.4000000000000000 | 960333.6000000000000000 | 58100 | 16.53 |
| 22.70000000 | 85 | 1929.5000000000000000 | 962263.1000000000000000 | 58185 | 16.54 |
| 22.90000000 | 173 | 3961.7000000000000000 | 966224.8000000000000000 | 58358 | 16.56 |
| 23.00000000 | 100 | 2300.0000000000000000 | 968524.8000000000000000 | 58458 | 16.57 |
| 23.10000000 | 74 | 1709.4000000000000000 | 970234.2000000000000000 | 58532 | 16.58 |
| 23.30000000 | 68 | 1584.4000000000000000 | 971818.6000000000000000 | 58600 | 16.58 |
| 23.80000000 | 27 | 642.6000000000000000 | 972461.2000000000000000 | 58627 | 16.59 |
| 23.90000000 | 130 | 3107.0000000000000000 | 975568.2000000000000000 | 58757 | 16.60 |
| 24.00000000 | 41 | 984.0000000000000000 | 976552.2000000000000000 | 58798 | 16.61 |
| 24.60000000 | 24 | 590.4000000000000000 | 977142.6000000000000000 | 58822 | 16.61 |
| 24.70000000 | 13 | 321.1000000000000000 | 977463.7000000000000000 | 58835 | 16.61 |
| 24.90000000 | 140 | 3486.0000000000000000 | 980949.7000000000000000 | 58975 | 16.63 |
| 25.00000000 | 590 | 14750.0000000000000000 | 995699.7000000000000000 | 59565 | 16.72 |
| 25.10000000 | 11 | 276.1000000000000000 | 995975.8000000000000000 | 59576 | 16.72 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1006095.8000000000000000 | 59976 | 16.77 |
| 25.40000000 | 10 | 254.0000000000000000 | 1006349.8000000000000000 | 59986 | 16.78 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1057349.8000000000000000 | 61986 | 17.06 |
| 25.60000000 | 24 | 614.4000000000000000 | 1057964.2000000000000000 | 62010 | 17.06 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1086344.2000000000000000 | 63110 | 17.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1090384.6000000000000000 | 63266 | 17.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1092022.6000000000000000 | 63329 | 17.24 |
| 26.20000000 | 7 | 183.4000000000000000 | 1092206.0000000000000000 | 63336 | 17.24 |
| 26.40000000 | 16 | 422.4000000000000000 | 1092628.4000000000000000 | 63352 | 17.25 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1096932.4000000000000000 | 63512 | 17.27 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1121475.4000000000000000 | 64421 | 17.41 |
| 27.60000000 | 10 | 276.0000000000000000 | 1121751.4000000000000000 | 64431 | 17.41 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1126606.0000000000000000 | 64605 | 17.44 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1270386.0000000000000000 | 69740 | 18.22 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1334372.3000000000000000 | 72001 | 18.53 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1339574.3000000000000000 | 72181 | 18.56 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1340596.3000000000000000 | 72216 | 18.56 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1344829.9000000000000000 | 72360 | 18.59 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1433959.6000000000000000 | 75361 | 19.03 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1493380.8000000000000000 | 77355 | 19.31 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1513443.7000000000000000 | 78026 | 19.40 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1741293.7000000000000000 | 85621 | 20.34 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1742467.6000000000000000 | 85660 | 20.34 |
| 30.30000000 | 21 | 636.3000000000000000 | 1743103.9000000000000000 | 85681 | 20.34 |
| 31.30000000 | 3 | 93.9000000000000000 | 1743197.8000000000000000 | 85684 | 20.34 |
| 31.50000000 | 1 | 31.5000000000000000 | 1743229.3000000000000000 | 85685 | 20.34 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1769021.5000000000000000 | 86486 | 20.45 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1777106.5000000000000000 | 86731 | 20.49 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1778150.5000000000000000 | 86761 | 20.49 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1785130.5000000000000000 | 86961 | 20.53 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1805710.5000000000000000 | 87549 | 20.63 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1809230.5000000000000000 | 87649 | 20.64 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1810995.5000000000000000 | 87699 | 20.65 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1813729.0000000000000000 | 87776 | 20.66 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1870617.8000000000000000 | 89374 | 20.93 |
| 35.70000000 | 5 | 178.5000000000000000 | 1870796.3000000000000000 | 89379 | 20.93 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1946072.3000000000000000 | 91470 | 21.28 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1947540.3000000000000000 | 91510 | 21.28 |
| 37.00000000 | 22 | 814.0000000000000000 | 1948354.3000000000000000 | 91532 | 21.29 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1950239.3000000000000000 | 91582 | 21.30 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1952612.2000000000000000 | 91643 | 21.31 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1983500.2000000000000000 | 92435 | 21.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 1984288.2000000000000000 | 92455 | 21.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1984486.2000000000000000 | 92460 | 21.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2209282.8000000000000000 | 98094 | 22.52 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3236322.8000000000000000 | 123770 | 26.15 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3238357.8000000000000000 | 123820 | 26.15 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3303957.8000000000000000 | 125420 | 26.34 |
| 41.10000000 | 10 | 411.0000000000000000 | 3304368.8000000000000000 | 125430 | 26.34 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3307287.8000000000000000 | 125500 | 26.35 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3311426.0000000000000000 | 125599 | 26.37 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3317600.0000000000000000 | 125746 | 26.38 |
| 42.10000000 | 12 | 505.2000000000000000 | 3318105.2000000000000000 | 125758 | 26.38 |
| 42.20000000 | 11 | 464.2000000000000000 | 3318569.4000000000000000 | 125769 | 26.39 |
| 42.30000000 | 12 | 507.6000000000000000 | 3319077.0000000000000000 | 125781 | 26.39 |
| 42.40000000 | 23 | 975.2000000000000000 | 3320052.2000000000000000 | 125804 | 26.39 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3322821.2000000000000000 | 125869 | 26.40 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3325824.2000000000000000 | 125939 | 26.41 |
| 43.50000000 | 11 | 478.5000000000000000 | 3326302.7000000000000000 | 125950 | 26.41 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3327392.7000000000000000 | 125975 | 26.41 |
| 43.70000000 | 5 | 218.5000000000000000 | 3327611.2000000000000000 | 125980 | 26.41 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3328799.2000000000000000 | 126007 | 26.42 |
| 44.10000000 | 11 | 485.1000000000000000 | 3329284.3000000000000000 | 126018 | 26.42 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3341660.3000000000000000 | 126298 | 26.46 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3361683.9000000000000000 | 126750 | 26.52 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3362707.4000000000000000 | 126773 | 26.53 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3369862.4000000000000000 | 126932 | 26.55 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3465680.4000000000000000 | 129015 | 26.86 |
| 47.80000000 | 10 | 478.0000000000000000 | 3466158.4000000000000000 | 129025 | 26.86 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3469990.4000000000000000 | 129105 | 26.88 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3547558.4000000000000000 | 130721 | 27.14 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3552388.4000000000000000 | 130821 | 27.15 |
| 48.40000000 | 10 | 484.0000000000000000 | 3552872.4000000000000000 | 130831 | 27.16 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3641723.7000000000000000 | 132648 | 27.45 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4054254.7000000000000000 | 141067 | 28.74 |
| 49.10000000 | 11 | 540.1000000000000000 | 4054794.8000000000000000 | 141078 | 28.74 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4178044.8000000000000000 | 143578 | 29.10 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4180218.4000000000000000 | 143622 | 29.11 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4185188.4000000000000000 | 143722 | 29.12 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4190168.4000000000000000 | 143822 | 29.13 |