| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 555 | 6105.0000000000000000 | 6105.0000000000000000 | 555 | 11.00 |
| 11.10000000 | 8 | 88.8000000000000000 | 6193.8000000000000000 | 563 | 11.00 |
| 11.20000000 | 412 | 4614.4000000000000000 | 10808.2000000000000000 | 975 | 11.09 |
| 11.30000000 | 20169 | 227909.7000000000000000 | 238717.9000000000000000 | 21144 | 11.29 |
| 11.40000000 | 1396 | 15914.4000000000000000 | 254632.3000000000000000 | 22540 | 11.30 |
| 11.50000000 | 46 | 529.0000000000000000 | 255161.3000000000000000 | 22586 | 11.30 |
| 11.60000000 | 4 | 46.4000000000000000 | 255207.7000000000000000 | 22590 | 11.30 |
| 11.70000000 | 3 | 35.1000000000000000 | 255242.8000000000000000 | 22593 | 11.30 |
| 11.80000000 | 33 | 389.4000000000000000 | 255632.2000000000000000 | 22626 | 11.30 |
| 12.00000000 | 868 | 10416.0000000000000000 | 266048.2000000000000000 | 23494 | 11.32 |
| 12.80000000 | 2 | 25.6000000000000000 | 266073.8000000000000000 | 23496 | 11.32 |
| 13.00000000 | 67 | 871.0000000000000000 | 266944.8000000000000000 | 23563 | 11.33 |
| 13.50000000 | 26 | 351.0000000000000000 | 267295.8000000000000000 | 23589 | 11.33 |
| 13.80000000 | 37 | 510.6000000000000000 | 267806.4000000000000000 | 23626 | 11.34 |
| 13.90000000 | 60 | 834.0000000000000000 | 268640.4000000000000000 | 23686 | 11.34 |
| 14.00000000 | 118 | 1652.0000000000000000 | 270292.4000000000000000 | 23804 | 11.35 |
| 14.10000000 | 49 | 690.9000000000000000 | 270983.3000000000000000 | 23853 | 11.36 |
| 14.30000000 | 60 | 858.0000000000000000 | 271841.3000000000000000 | 23913 | 11.37 |
| 14.40000000 | 628 | 9043.2000000000000000 | 280884.5000000000000000 | 24541 | 11.45 |
| 15.00000000 | 44 | 660.0000000000000000 | 281544.5000000000000000 | 24585 | 11.45 |
| 15.40000000 | 2 | 30.8000000000000000 | 281575.3000000000000000 | 24587 | 11.45 |
| 15.50000000 | 3 | 46.5000000000000000 | 281621.8000000000000000 | 24590 | 11.45 |
| 15.60000000 | 31 | 483.6000000000000000 | 282105.4000000000000000 | 24621 | 11.46 |
| 15.90000000 | 111 | 1764.9000000000000000 | 283870.3000000000000000 | 24732 | 11.48 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 557022.3000000000000000 | 41804 | 13.32 |
| 16.10000000 | 62 | 998.2000000000000000 | 558020.5000000000000000 | 41866 | 13.33 |
| 16.70000000 | 571 | 9535.7000000000000000 | 567556.2000000000000000 | 42437 | 13.37 |
| 16.90000000 | 90 | 1521.0000000000000000 | 569077.2000000000000000 | 42527 | 13.38 |
| 17.00000000 | 328 | 5576.0000000000000000 | 574653.2000000000000000 | 42855 | 13.41 |
| 17.20000000 | 1 | 17.2000000000000000 | 574670.4000000000000000 | 42856 | 13.41 |
| 17.30000000 | 9 | 155.7000000000000000 | 574826.1000000000000000 | 42865 | 13.41 |
| 17.60000000 | 5 | 88.0000000000000000 | 574914.1000000000000000 | 42870 | 13.41 |
| 17.70000000 | 5 | 88.5000000000000000 | 575002.6000000000000000 | 42875 | 13.41 |
| 17.80000000 | 1 | 17.8000000000000000 | 575020.4000000000000000 | 42876 | 13.41 |
| 17.90000000 | 101 | 1807.9000000000000000 | 576828.3000000000000000 | 42977 | 13.42 |
| 18.00000000 | 218 | 3924.0000000000000000 | 580752.3000000000000000 | 43195 | 13.44 |
| 18.10000000 | 720 | 13032.0000000000000000 | 593784.3000000000000000 | 43915 | 13.52 |
| 18.20000000 | 100 | 1820.0000000000000000 | 595604.3000000000000000 | 44015 | 13.53 |
| 18.60000000 | 8 | 148.8000000000000000 | 595753.1000000000000000 | 44023 | 13.53 |
| 18.80000000 | 100 | 1880.0000000000000000 | 597633.1000000000000000 | 44123 | 13.54 |
| 18.90000000 | 200 | 3780.0000000000000000 | 601413.1000000000000000 | 44323 | 13.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 603788.1000000000000000 | 44448 | 13.58 |
| 19.50000000 | 62 | 1209.0000000000000000 | 604997.1000000000000000 | 44510 | 13.59 |
| 19.60000000 | 2 | 39.2000000000000000 | 605036.3000000000000000 | 44512 | 13.59 |
| 19.80000000 | 300 | 5940.0000000000000000 | 610976.3000000000000000 | 44812 | 13.63 |
| 19.90000000 | 100 | 1990.0000000000000000 | 612966.3000000000000000 | 44912 | 13.65 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 965706.3000000000000000 | 62549 | 15.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 966630.9000000000000000 | 62595 | 15.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 967038.9000000000000000 | 62615 | 15.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 969630.5000000000000000 | 62739 | 15.45 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1012974.5000000000000000 | 64803 | 15.63 |
| 21.10000000 | 2 | 42.2000000000000000 | 1013016.7000000000000000 | 64805 | 15.63 |
| 21.30000000 | 23 | 489.9000000000000000 | 1013506.6000000000000000 | 64828 | 15.63 |
| 21.50000000 | 23 | 494.5000000000000000 | 1014001.1000000000000000 | 64851 | 15.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1017286.1000000000000000 | 65001 | 15.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1024876.1000000000000000 | 65346 | 15.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1045943.9000000000000000 | 66295 | 15.78 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1047068.9000000000000000 | 66345 | 15.78 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1051792.3000000000000000 | 66554 | 15.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1053721.8000000000000000 | 66639 | 15.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1058164.4000000000000000 | 66833 | 15.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1060464.4000000000000000 | 66933 | 15.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1062173.8000000000000000 | 67007 | 15.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1064247.5000000000000000 | 67096 | 15.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1064890.1000000000000000 | 67123 | 15.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1067997.1000000000000000 | 67253 | 15.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 1068981.1000000000000000 | 67294 | 15.89 |
| 24.60000000 | 24 | 590.4000000000000000 | 1069571.5000000000000000 | 67318 | 15.89 |
| 24.70000000 | 13 | 321.1000000000000000 | 1069892.6000000000000000 | 67331 | 15.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1073378.6000000000000000 | 67471 | 15.91 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1088128.6000000000000000 | 68061 | 15.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 1088404.7000000000000000 | 68072 | 15.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1098524.7000000000000000 | 68472 | 16.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 1098778.7000000000000000 | 68482 | 16.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1149778.7000000000000000 | 70482 | 16.31 |
| 25.60000000 | 24 | 614.4000000000000000 | 1150393.1000000000000000 | 70506 | 16.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1178773.1000000000000000 | 71606 | 16.46 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1182813.5000000000000000 | 71762 | 16.48 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1184451.5000000000000000 | 71825 | 16.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 1184634.9000000000000000 | 71832 | 16.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 1185057.3000000000000000 | 71848 | 16.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1189361.3000000000000000 | 72008 | 16.52 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1213904.3000000000000000 | 72917 | 16.65 |
| 27.60000000 | 10 | 276.0000000000000000 | 1214180.3000000000000000 | 72927 | 16.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1219034.9000000000000000 | 73101 | 16.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1361414.9000000000000000 | 78186 | 17.41 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1425401.2000000000000000 | 80447 | 17.72 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1430603.2000000000000000 | 80627 | 17.74 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1431625.2000000000000000 | 80662 | 17.75 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1435858.8000000000000000 | 80806 | 17.77 |
| 29.60000000 | 1 | 29.6000000000000000 | 1435888.4000000000000000 | 80807 | 17.77 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1525018.1000000000000000 | 83808 | 18.20 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1545081.0000000000000000 | 84479 | 18.29 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1770831.0000000000000000 | 92004 | 19.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1772004.9000000000000000 | 92043 | 19.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 1772641.2000000000000000 | 92064 | 19.25 |
| 31.30000000 | 3 | 93.9000000000000000 | 1772735.1000000000000000 | 92067 | 19.25 |
| 31.50000000 | 1 | 31.5000000000000000 | 1772766.6000000000000000 | 92068 | 19.25 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1798558.8000000000000000 | 92869 | 19.37 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1800043.8000000000000000 | 92914 | 19.37 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1801087.8000000000000000 | 92944 | 19.38 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1808067.8000000000000000 | 93144 | 19.41 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1828472.8000000000000000 | 93727 | 19.51 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1831992.8000000000000000 | 93827 | 19.53 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1833757.8000000000000000 | 93877 | 19.53 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1836491.3000000000000000 | 93954 | 19.55 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1893380.1000000000000000 | 95552 | 19.82 |
| 35.70000000 | 5 | 178.5000000000000000 | 1893558.6000000000000000 | 95557 | 19.82 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1968834.6000000000000000 | 97648 | 20.16 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1970302.6000000000000000 | 97688 | 20.17 |
| 37.00000000 | 22 | 814.0000000000000000 | 1971116.6000000000000000 | 97710 | 20.17 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1973001.6000000000000000 | 97760 | 20.18 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1975374.5000000000000000 | 97821 | 20.19 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2006262.5000000000000000 | 98613 | 20.34 |
| 39.40000000 | 20 | 788.0000000000000000 | 2007050.5000000000000000 | 98633 | 20.35 |
| 39.60000000 | 5 | 198.0000000000000000 | 2007248.5000000000000000 | 98638 | 20.35 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2232045.1000000000000000 | 104272 | 21.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3257205.1000000000000000 | 129901 | 25.07 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3259240.1000000000000000 | 129951 | 25.08 |
| 40.90000000 | 24 | 981.6000000000000000 | 3260221.7000000000000000 | 129975 | 25.08 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3325821.7000000000000000 | 131575 | 25.28 |
| 41.10000000 | 10 | 411.0000000000000000 | 3326232.7000000000000000 | 131585 | 25.28 |
| 41.50000000 | 12 | 498.0000000000000000 | 3326730.7000000000000000 | 131597 | 25.28 |
| 41.60000000 | 12 | 499.2000000000000000 | 3327229.9000000000000000 | 131609 | 25.28 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3330148.9000000000000000 | 131679 | 25.29 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3334287.1000000000000000 | 131778 | 25.30 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3340461.1000000000000000 | 131925 | 25.32 |
| 42.10000000 | 12 | 505.2000000000000000 | 3340966.3000000000000000 | 131937 | 25.32 |
| 42.20000000 | 11 | 464.2000000000000000 | 3341430.5000000000000000 | 131948 | 25.32 |
| 42.30000000 | 12 | 507.6000000000000000 | 3341938.1000000000000000 | 131960 | 25.33 |
| 42.40000000 | 23 | 975.2000000000000000 | 3342913.3000000000000000 | 131983 | 25.33 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3345682.3000000000000000 | 132048 | 25.34 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3348685.3000000000000000 | 132118 | 25.35 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3350120.8000000000000000 | 132151 | 25.35 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3351210.8000000000000000 | 132176 | 25.35 |
| 43.70000000 | 5 | 218.5000000000000000 | 3351429.3000000000000000 | 132181 | 25.35 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3352617.3000000000000000 | 132208 | 25.36 |
| 44.10000000 | 11 | 485.1000000000000000 | 3353102.4000000000000000 | 132219 | 25.36 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3365478.4000000000000000 | 132499 | 25.40 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3385502.0000000000000000 | 132951 | 25.46 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3386525.5000000000000000 | 132974 | 25.47 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3393680.5000000000000000 | 133133 | 25.49 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3489498.5000000000000000 | 135216 | 25.81 |
| 47.80000000 | 10 | 478.0000000000000000 | 3489976.5000000000000000 | 135226 | 25.81 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3493808.5000000000000000 | 135306 | 25.82 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3568976.5000000000000000 | 136872 | 26.08 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3573806.5000000000000000 | 136972 | 26.09 |
| 48.40000000 | 10 | 484.0000000000000000 | 3574290.5000000000000000 | 136982 | 26.09 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3663141.8000000000000000 | 138799 | 26.39 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4075672.8000000000000000 | 147218 | 27.68 |