売り注文 MONA/JPY

2026-02-26 23:23:02.745655更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 5690 58607.0000000000000000 58607.0000000000000000 5690 10.30
10.50000000 1153 12106.5000000000000000 70713.5000000000000000 6843 10.33
10.60000000 19 201.4000000000000000 70914.9000000000000000 6862 10.33
10.70000000 20 214.0000000000000000 71128.9000000000000000 6882 10.34
10.80000000 388 4190.4000000000000000 75319.3000000000000000 7270 10.36
10.90000000 981 10692.9000000000000000 86012.2000000000000000 8251 10.42
11.00000000 64 704.0000000000000000 86716.2000000000000000 8315 10.43
11.10000000 268 2974.8000000000000000 89691.0000000000000000 8583 10.45
11.20000000 364 4076.8000000000000000 93767.8000000000000000 8947 10.48
11.30000000 27 305.1000000000000000 94072.9000000000000000 8974 10.48
11.50000000 21 241.5000000000000000 94314.4000000000000000 8995 10.49
11.60000000 11 127.6000000000000000 94442.0000000000000000 9006 10.49
11.90000000 14 166.6000000000000000 94608.6000000000000000 9020 10.49
12.00000000 659 7908.0000000000000000 102516.6000000000000000 9679 10.59
12.20000000 34 414.8000000000000000 102931.4000000000000000 9713 10.60
12.30000000 52 639.6000000000000000 103571.0000000000000000 9765 10.61
12.40000000 200 2480.0000000000000000 106051.0000000000000000 9965 10.64
12.80000000 28 358.4000000000000000 106409.4000000000000000 9993 10.65
12.90000000 162 2089.8000000000000000 108499.2000000000000000 10155 10.68
13.00000000 53 689.0000000000000000 109188.2000000000000000 10208 10.70
13.20000000 25 330.0000000000000000 109518.2000000000000000 10233 10.70
13.30000000 148 1968.4000000000000000 111486.6000000000000000 10381 10.74
13.40000000 3 40.2000000000000000 111526.8000000000000000 10384 10.74
13.70000000 25 342.5000000000000000 111869.3000000000000000 10409 10.75
14.00000000 118 1652.0000000000000000 113521.3000000000000000 10527 10.78
14.10000000 30 423.0000000000000000 113944.3000000000000000 10557 10.79
14.20000000 34 482.8000000000000000 114427.1000000000000000 10591 10.80
14.50000000 26 377.0000000000000000 114804.1000000000000000 10617 10.81
14.60000000 1 14.6000000000000000 114818.7000000000000000 10618 10.81
15.00000000 592 8880.0000000000000000 123698.7000000000000000 11210 11.03
15.10000000 1 15.1000000000000000 123713.8000000000000000 11211 11.04
15.30000000 120 1836.0000000000000000 125549.8000000000000000 11331 11.08
15.40000000 12 184.8000000000000000 125734.6000000000000000 11343 11.08
15.50000000 711 11020.5000000000000000 136755.1000000000000000 12054 11.35
15.70000000 10 157.0000000000000000 136912.1000000000000000 12064 11.35
15.80000000 1 15.8000000000000000 136927.9000000000000000 12065 11.35
16.00000000 2829 45264.0000000000000000 182191.9000000000000000 14894 12.23
16.10000000 657 10577.7000000000000000 192769.6000000000000000 15551 12.40
16.20000000 31 502.2000000000000000 193271.8000000000000000 15582 12.40
16.30000000 1 16.3000000000000000 193288.1000000000000000 15583 12.40
16.50000000 51 841.5000000000000000 194129.6000000000000000 15634 12.42
16.70000000 1 16.7000000000000000 194146.3000000000000000 15635 12.42
16.90000000 5246 88657.4000000000000000 282803.7000000000000000 20881 13.54
17.00000000 29 493.0000000000000000 283296.7000000000000000 20910 13.55
17.20000000 3 51.6000000000000000 283348.3000000000000000 20913 13.55
17.30000000 99 1712.7000000000000000 285061.0000000000000000 21012 13.57
17.40000000 14 243.6000000000000000 285304.6000000000000000 21026 13.57
17.90000000 102 1825.8000000000000000 287130.4000000000000000 21128 13.59
18.00000000 590 10620.0000000000000000 297750.4000000000000000 21718 13.71
18.10000000 720 13032.0000000000000000 310782.4000000000000000 22438 13.85
18.20000000 100 1820.0000000000000000 312602.4000000000000000 22538 13.87
18.60000000 8 148.8000000000000000 312751.2000000000000000 22546 13.87
18.90000000 100 1890.0000000000000000 314641.2000000000000000 22646 13.89
19.00000000 125 2375.0000000000000000 317016.2000000000000000 22771 13.92
19.10000000 52 993.2000000000000000 318009.4000000000000000 22823 13.93
19.30000000 29 559.7000000000000000 318569.1000000000000000 22852 13.94
19.50000000 60 1170.0000000000000000 319739.1000000000000000 22912 13.96
19.60000000 2 39.2000000000000000 319778.3000000000000000 22914 13.96
19.80000000 300 5940.0000000000000000 325718.3000000000000000 23214 14.03
19.90000000 3939 78386.1000000000000000 404104.4000000000000000 27153 14.88
20.00000000 17632 352640.0000000000000000 756744.4000000000000000 44785 16.90
20.10000000 46 924.6000000000000000 757669.0000000000000000 44831 16.90
20.40000000 20 408.0000000000000000 758077.0000000000000000 44851 16.90
20.90000000 124 2591.6000000000000000 760668.6000000000000000 44975 16.91
21.00000000 2063 43323.0000000000000000 803991.6000000000000000 47038 17.09
21.10000000 2 42.2000000000000000 804033.8000000000000000 47040 17.09
21.30000000 23 489.9000000000000000 804523.7000000000000000 47063 17.09
21.50000000 23 494.5000000000000000 805018.2000000000000000 47086 17.10
21.90000000 150 3285.0000000000000000 808303.2000000000000000 47236 17.11
22.00000000 345 7590.0000000000000000 815893.2000000000000000 47581 17.15
22.20000000 949 21067.8000000000000000 836961.0000000000000000 48530 17.25
22.50000000 50 1125.0000000000000000 838086.0000000000000000 48580 17.25
22.60000000 209 4723.4000000000000000 842809.4000000000000000 48789 17.27
22.70000000 85 1929.5000000000000000 844738.9000000000000000 48874 17.28
22.90000000 194 4442.6000000000000000 849181.5000000000000000 49068 17.31
23.00000000 100 2300.0000000000000000 851481.5000000000000000 49168 17.32
23.10000000 74 1709.4000000000000000 853190.9000000000000000 49242 17.33
23.30000000 89 2073.7000000000000000 855264.6000000000000000 49331 17.34
23.80000000 27 642.6000000000000000 855907.2000000000000000 49358 17.34
23.90000000 130 3107.0000000000000000 859014.2000000000000000 49488 17.36
24.00000000 41 984.0000000000000000 859998.2000000000000000 49529 17.36
24.60000000 24 590.4000000000000000 860588.6000000000000000 49553 17.37
24.70000000 13 321.1000000000000000 860909.7000000000000000 49566 17.37
24.90000000 140 3486.0000000000000000 864395.7000000000000000 49706 17.39
25.00000000 13589 339725.0000000000000000 1204120.7000000000000000 63295 19.02
25.10000000 11 276.1000000000000000 1204396.8000000000000000 63306 19.03
25.30000000 400 10120.0000000000000000 1214516.8000000000000000 63706 19.06
25.40000000 10 254.0000000000000000 1214770.8000000000000000 63716 19.07
25.50000000 2000 51000.0000000000000000 1265770.8000000000000000 65716 19.26
25.60000000 24 614.4000000000000000 1266385.2000000000000000 65740 19.26
25.80000000 1100 28380.0000000000000000 1294765.2000000000000000 66840 19.37
25.90000000 156 4040.4000000000000000 1298805.6000000000000000 66996 19.39
26.00000000 63 1638.0000000000000000 1300443.6000000000000000 67059 19.39
26.20000000 7 183.4000000000000000 1300627.0000000000000000 67066 19.39
26.40000000 16 422.4000000000000000 1301049.4000000000000000 67082 19.39
26.90000000 160 4304.0000000000000000 1305353.4000000000000000 67242 19.41
27.00000000 909 24543.0000000000000000 1329896.4000000000000000 68151 19.51
27.60000000 10 276.0000000000000000 1330172.4000000000000000 68161 19.52
27.90000000 174 4854.6000000000000000 1335027.0000000000000000 68335 19.54
28.00000000 5085 142380.0000000000000000 1477407.0000000000000000 73420 20.12
28.30000000 2261 63986.3000000000000000 1541393.3000000000000000 75681 20.37
28.50000000 17 484.5000000000000000 1541877.8000000000000000 75698 20.37
28.90000000 180 5202.0000000000000000 1547079.8000000000000000 75878 20.39
29.20000000 35 1022.0000000000000000 1548101.8000000000000000 75913 20.39
29.40000000 144 4233.6000000000000000 1552335.4000000000000000 76057 20.41
29.60000000 1 29.6000000000000000 1552365.0000000000000000 76058 20.41
29.70000000 3001 89129.7000000000000000 1641494.7000000000000000 79059 20.76
29.90000000 671 20062.9000000000000000 1661557.6000000000000000 79730 20.84
30.00000000 7521 225630.0000000000000000 1887187.6000000000000000 87251 21.63
30.10000000 39 1173.9000000000000000 1888361.5000000000000000 87290 21.63
30.30000000 21 636.3000000000000000 1888997.8000000000000000 87311 21.64
31.30000000 3 93.9000000000000000 1889091.7000000000000000 87314 21.64
31.50000000 1 31.5000000000000000 1889123.2000000000000000 87315 21.64
32.20000000 801 25792.2000000000000000 1914915.4000000000000000 88116 21.73
33.00000000 45 1485.0000000000000000 1916400.4000000000000000 88161 21.74
34.80000000 30 1044.0000000000000000 1917444.4000000000000000 88191 21.74
34.90000000 200 6980.0000000000000000 1924424.4000000000000000 88391 21.77
35.00000000 590 20650.0000000000000000 1945074.4000000000000000 88981 21.86
35.20000000 100 3520.0000000000000000 1948594.4000000000000000 89081 21.87
35.30000000 50 1765.0000000000000000 1950359.4000000000000000 89131 21.88
35.50000000 77 2733.5000000000000000 1953092.9000000000000000 89208 21.89
35.60000000 1598 56888.8000000000000000 2009981.7000000000000000 90806 22.13
35.70000000 5 178.5000000000000000 2010160.2000000000000000 90811 22.14
36.00000000 2091 75276.0000000000000000 2085436.2000000000000000 92902 22.45
36.70000000 40 1468.0000000000000000 2086904.2000000000000000 92942 22.45
37.00000000 22 814.0000000000000000 2087718.2000000000000000 92964 22.46
37.70000000 50 1885.0000000000000000 2089603.2000000000000000 93014 22.47
38.90000000 61 2372.9000000000000000 2091976.1000000000000000 93075 22.48
39.00000000 792 30888.0000000000000000 2122864.1000000000000000 93867 22.62
39.40000000 20 788.0000000000000000 2123652.1000000000000000 93887 22.62
39.60000000 5 198.0000000000000000 2123850.1000000000000000 93892 22.62
39.90000000 5646 225275.4000000000000000 2349125.5000000000000000 99538 23.60
40.00000000 25629 1025160.0000000000000000 3374285.5000000000000000 125167 26.96
40.70000000 50 2035.0000000000000000 3376320.5000000000000000 125217 26.96
40.90000000 24 981.6000000000000000 3377302.1000000000000000 125241 26.97
41.00000000 1600 65600.0000000000000000 3442902.1000000000000000 126841 27.14
41.10000000 10 411.0000000000000000 3443313.1000000000000000 126851 27.14
41.50000000 12 498.0000000000000000 3443811.1000000000000000 126863 27.15
41.60000000 12 499.2000000000000000 3444310.3000000000000000 126875 27.15
41.70000000 70 2919.0000000000000000 3447229.3000000000000000 126945 27.16
41.80000000 99 4138.2000000000000000 3451367.5000000000000000 127044 27.17
42.00000000 147 6174.0000000000000000 3457541.5000000000000000 127191 27.18
42.10000000 12 505.2000000000000000 3458046.7000000000000000 127203 27.19
42.20000000 11 464.2000000000000000 3458510.9000000000000000 127214 27.19
42.30000000 12 507.6000000000000000 3459018.5000000000000000 127226 27.19
42.40000000 23 975.2000000000000000 3459993.7000000000000000 127249 27.19
42.60000000 65 2769.0000000000000000 3462762.7000000000000000 127314 27.20
42.90000000 70 3003.0000000000000000 3465765.7000000000000000 127384 27.21
43.50000000 33 1435.5000000000000000 3467201.2000000000000000 127417 27.21
43.60000000 25 1090.0000000000000000 3468291.2000000000000000 127442 27.21