| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 493 | 6606.2000000000000000 | 6606.2000000000000000 | 493 | 13.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 6957.2000000000000000 | 519 | 13.41 |
| 13.70000000 | 500 | 6850.0000000000000000 | 13807.2000000000000000 | 1019 | 13.55 |
| 14.10000000 | 49 | 690.9000000000000000 | 14498.1000000000000000 | 1068 | 13.58 |
| 14.40000000 | 628 | 9043.2000000000000000 | 23541.3000000000000000 | 1696 | 13.88 |
| 14.80000000 | 36 | 532.8000000000000000 | 24074.1000000000000000 | 1732 | 13.90 |
| 15.40000000 | 2 | 30.8000000000000000 | 24104.9000000000000000 | 1734 | 13.90 |
| 15.50000000 | 3 | 46.5000000000000000 | 24151.4000000000000000 | 1737 | 13.90 |
| 15.60000000 | 31 | 483.6000000000000000 | 24635.0000000000000000 | 1768 | 13.93 |
| 15.90000000 | 1 | 15.9000000000000000 | 24650.9000000000000000 | 1769 | 13.93 |
| 16.00000000 | 17542 | 280672.0000000000000000 | 305322.9000000000000000 | 19311 | 15.81 |
| 16.20000000 | 62 | 1004.4000000000000000 | 306327.3000000000000000 | 19373 | 15.81 |
| 16.70000000 | 571 | 9535.7000000000000000 | 315863.0000000000000000 | 19944 | 15.84 |
| 17.00000000 | 301 | 5117.0000000000000000 | 320980.0000000000000000 | 20245 | 15.85 |
| 17.10000000 | 512 | 8755.2000000000000000 | 329735.2000000000000000 | 20757 | 15.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 329752.4000000000000000 | 20758 | 15.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 329908.1000000000000000 | 20767 | 15.89 |
| 17.40000000 | 2 | 34.8000000000000000 | 329942.9000000000000000 | 20769 | 15.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 329960.7000000000000000 | 20770 | 15.89 |
| 17.90000000 | 1 | 17.9000000000000000 | 329978.6000000000000000 | 20771 | 15.89 |
| 18.00000000 | 519 | 9342.0000000000000000 | 339320.6000000000000000 | 21290 | 15.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 352352.6000000000000000 | 22010 | 16.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 354172.6000000000000000 | 22110 | 16.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 354321.4000000000000000 | 22118 | 16.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 356201.4000000000000000 | 22218 | 16.03 |
| 18.90000000 | 100 | 1890.0000000000000000 | 358091.4000000000000000 | 22318 | 16.04 |
| 19.00000000 | 125 | 2375.0000000000000000 | 360466.4000000000000000 | 22443 | 16.06 |
| 19.30000000 | 29 | 559.7000000000000000 | 361026.1000000000000000 | 22472 | 16.07 |
| 19.50000000 | 62 | 1209.0000000000000000 | 362235.1000000000000000 | 22534 | 16.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 362274.3000000000000000 | 22536 | 16.08 |
| 19.80000000 | 300 | 5940.0000000000000000 | 368214.3000000000000000 | 22836 | 16.12 |
| 19.90000000 | 100 | 1990.0000000000000000 | 370204.3000000000000000 | 22936 | 16.14 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 722944.3000000000000000 | 40573 | 17.82 |
| 20.10000000 | 46 | 924.6000000000000000 | 723868.9000000000000000 | 40619 | 17.82 |
| 20.40000000 | 20 | 408.0000000000000000 | 724276.9000000000000000 | 40639 | 17.82 |
| 20.90000000 | 124 | 2591.6000000000000000 | 726868.5000000000000000 | 40763 | 17.83 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 770212.5000000000000000 | 42827 | 17.98 |
| 21.10000000 | 2 | 42.2000000000000000 | 770254.7000000000000000 | 42829 | 17.98 |
| 21.30000000 | 23 | 489.9000000000000000 | 770744.6000000000000000 | 42852 | 17.99 |
| 21.50000000 | 23 | 494.5000000000000000 | 771239.1000000000000000 | 42875 | 17.99 |
| 21.90000000 | 150 | 3285.0000000000000000 | 774524.1000000000000000 | 43025 | 18.00 |
| 22.00000000 | 345 | 7590.0000000000000000 | 782114.1000000000000000 | 43370 | 18.03 |
| 22.20000000 | 949 | 21067.8000000000000000 | 803181.9000000000000000 | 44319 | 18.12 |
| 22.50000000 | 50 | 1125.0000000000000000 | 804306.9000000000000000 | 44369 | 18.13 |
| 22.60000000 | 209 | 4723.4000000000000000 | 809030.3000000000000000 | 44578 | 18.15 |
| 22.70000000 | 85 | 1929.5000000000000000 | 810959.8000000000000000 | 44663 | 18.16 |
| 22.90000000 | 194 | 4442.6000000000000000 | 815402.4000000000000000 | 44857 | 18.18 |
| 23.00000000 | 100 | 2300.0000000000000000 | 817702.4000000000000000 | 44957 | 18.19 |
| 23.10000000 | 74 | 1709.4000000000000000 | 819411.8000000000000000 | 45031 | 18.20 |
| 23.30000000 | 89 | 2073.7000000000000000 | 821485.5000000000000000 | 45120 | 18.21 |
| 23.80000000 | 27 | 642.6000000000000000 | 822128.1000000000000000 | 45147 | 18.21 |
| 23.90000000 | 130 | 3107.0000000000000000 | 825235.1000000000000000 | 45277 | 18.23 |
| 24.00000000 | 41 | 984.0000000000000000 | 826219.1000000000000000 | 45318 | 18.23 |
| 24.60000000 | 24 | 590.4000000000000000 | 826809.5000000000000000 | 45342 | 18.23 |
| 24.70000000 | 13 | 321.1000000000000000 | 827130.6000000000000000 | 45355 | 18.24 |
| 24.90000000 | 140 | 3486.0000000000000000 | 830616.6000000000000000 | 45495 | 18.26 |
| 25.00000000 | 583 | 14575.0000000000000000 | 845191.6000000000000000 | 46078 | 18.34 |
| 25.10000000 | 11 | 276.1000000000000000 | 845467.7000000000000000 | 46089 | 18.34 |
| 25.30000000 | 400 | 10120.0000000000000000 | 855587.7000000000000000 | 46489 | 18.40 |
| 25.40000000 | 10 | 254.0000000000000000 | 855841.7000000000000000 | 46499 | 18.41 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 906841.7000000000000000 | 48499 | 18.70 |
| 25.60000000 | 24 | 614.4000000000000000 | 907456.1000000000000000 | 48523 | 18.70 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 935836.1000000000000000 | 49623 | 18.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 939876.5000000000000000 | 49779 | 18.88 |
| 26.00000000 | 66 | 1716.0000000000000000 | 941592.5000000000000000 | 49845 | 18.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 941775.9000000000000000 | 49852 | 18.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 942198.3000000000000000 | 49868 | 18.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 946502.3000000000000000 | 50028 | 18.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 971045.3000000000000000 | 50937 | 19.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 971321.3000000000000000 | 50947 | 19.07 |
| 27.90000000 | 174 | 4854.6000000000000000 | 976175.9000000000000000 | 51121 | 19.10 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1118555.9000000000000000 | 56206 | 19.90 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1182542.2000000000000000 | 58467 | 20.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1183026.7000000000000000 | 58484 | 20.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1188228.7000000000000000 | 58664 | 20.25 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1189250.7000000000000000 | 58699 | 20.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1193484.3000000000000000 | 58843 | 20.28 |
| 29.60000000 | 1 | 29.6000000000000000 | 1193513.9000000000000000 | 58844 | 20.28 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1282643.6000000000000000 | 61845 | 20.74 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1302706.5000000000000000 | 62516 | 20.84 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1529686.5000000000000000 | 70082 | 21.83 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1530860.4000000000000000 | 70121 | 21.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 1531496.7000000000000000 | 70142 | 21.83 |
| 31.30000000 | 3 | 93.9000000000000000 | 1531590.6000000000000000 | 70145 | 21.83 |
| 31.50000000 | 1 | 31.5000000000000000 | 1531622.1000000000000000 | 70146 | 21.83 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1557414.3000000000000000 | 70947 | 21.95 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1558899.3000000000000000 | 70992 | 21.96 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1559943.3000000000000000 | 71022 | 21.96 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1566923.3000000000000000 | 71222 | 22.00 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1587573.3000000000000000 | 71812 | 22.11 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1591093.3000000000000000 | 71912 | 22.13 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1592858.3000000000000000 | 71962 | 22.13 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1595591.8000000000000000 | 72039 | 22.15 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1652480.6000000000000000 | 73637 | 22.44 |
| 35.70000000 | 5 | 178.5000000000000000 | 1652659.1000000000000000 | 73642 | 22.44 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1727935.1000000000000000 | 75733 | 22.82 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1729403.1000000000000000 | 75773 | 22.82 |
| 37.00000000 | 22 | 814.0000000000000000 | 1730217.1000000000000000 | 75795 | 22.83 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1732102.1000000000000000 | 75845 | 22.84 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1734475.0000000000000000 | 75906 | 22.85 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1898899.0000000000000000 | 80122 | 23.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1899687.0000000000000000 | 80142 | 23.70 |
| 39.60000000 | 5 | 198.0000000000000000 | 1899885.0000000000000000 | 80147 | 23.71 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2125160.4000000000000000 | 85793 | 24.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3150320.4000000000000000 | 111422 | 28.27 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3152355.4000000000000000 | 111472 | 28.28 |
| 40.90000000 | 24 | 981.6000000000000000 | 3153337.0000000000000000 | 111496 | 28.28 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3218937.0000000000000000 | 113096 | 28.46 |
| 41.10000000 | 10 | 411.0000000000000000 | 3219348.0000000000000000 | 113106 | 28.46 |
| 41.50000000 | 12 | 498.0000000000000000 | 3219846.0000000000000000 | 113118 | 28.46 |
| 41.60000000 | 12 | 499.2000000000000000 | 3220345.2000000000000000 | 113130 | 28.47 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3223264.2000000000000000 | 113200 | 28.47 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3227402.4000000000000000 | 113299 | 28.49 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3233576.4000000000000000 | 113446 | 28.50 |
| 42.10000000 | 12 | 505.2000000000000000 | 3234081.6000000000000000 | 113458 | 28.50 |
| 42.20000000 | 11 | 464.2000000000000000 | 3234545.8000000000000000 | 113469 | 28.51 |
| 42.30000000 | 12 | 507.6000000000000000 | 3235053.4000000000000000 | 113481 | 28.51 |
| 42.40000000 | 23 | 975.2000000000000000 | 3236028.6000000000000000 | 113504 | 28.51 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3238797.6000000000000000 | 113569 | 28.52 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3241800.6000000000000000 | 113639 | 28.53 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3243236.1000000000000000 | 113672 | 28.53 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3244326.1000000000000000 | 113697 | 28.53 |
| 43.70000000 | 5 | 218.5000000000000000 | 3244544.6000000000000000 | 113702 | 28.54 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3245732.6000000000000000 | 113729 | 28.54 |
| 44.10000000 | 11 | 485.1000000000000000 | 3246217.7000000000000000 | 113740 | 28.54 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3258593.7000000000000000 | 114020 | 28.58 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3278617.3000000000000000 | 114472 | 28.64 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3279640.8000000000000000 | 114495 | 28.64 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3320860.8000000000000000 | 115411 | 28.77 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3416678.8000000000000000 | 117494 | 29.08 |
| 47.80000000 | 10 | 478.0000000000000000 | 3417156.8000000000000000 | 117504 | 29.08 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3420988.8000000000000000 | 117584 | 29.09 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3496156.8000000000000000 | 119150 | 29.34 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3500986.8000000000000000 | 119250 | 29.36 |
| 48.40000000 | 10 | 484.0000000000000000 | 3501470.8000000000000000 | 119260 | 29.36 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3590322.1000000000000000 | 121077 | 29.65 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4002853.1000000000000000 | 129496 | 30.91 |
| 49.10000000 | 11 | 540.1000000000000000 | 4003393.2000000000000000 | 129507 | 30.91 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4126643.2000000000000000 | 132007 | 31.26 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4128816.8000000000000000 | 132051 | 31.27 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4133786.8000000000000000 | 132151 | 31.28 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4138766.8000000000000000 | 132251 | 31.29 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4148746.8000000000000000 | 132451 | 31.32 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4439796.8000000000000000 | 138272 | 32.11 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4446600.8000000000000000 | 138407 | 32.13 |
| 50.50000000 | 16 | 808.0000000000000000 | 4447408.8000000000000000 | 138423 | 32.13 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4448477.7000000000000000 | 138444 | 32.13 |
| 51.80000000 | 9 | 466.2000000000000000 | 4448943.9000000000000000 | 138453 | 32.13 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4664275.9000000000000000 | 142594 | 32.71 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4674350.5000000000000000 | 142787 | 32.74 |