売り注文 MONA/JPY

2026-09-15 15:16:02.309220更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 123 1316.1000000000000000 1316.1000000000000000 123 10.70
10.80000000 3406 36784.8000000000000000 38100.9000000000000000 3529 10.80
10.90000000 4252 46346.8000000000000000 84447.7000000000000000 7781 10.85
11.00000000 1262 13882.0000000000000000 98329.7000000000000000 9043 10.87
11.10000000 6 66.6000000000000000 98396.3000000000000000 9049 10.87
11.20000000 5 56.0000000000000000 98452.3000000000000000 9054 10.87
11.30000000 11 124.3000000000000000 98576.6000000000000000 9065 10.87
11.40000000 849 9678.6000000000000000 108255.2000000000000000 9914 10.92
11.50000000 4105 47207.5000000000000000 155462.7000000000000000 14019 11.09
11.80000000 27 318.6000000000000000 155781.3000000000000000 14046 11.09
11.90000000 4156 49456.4000000000000000 205237.7000000000000000 18202 11.28
12.00000000 3140 37680.0000000000000000 242917.7000000000000000 21342 11.38
12.80000000 2 25.6000000000000000 242943.3000000000000000 21344 11.38
13.00000000 39 507.0000000000000000 243450.3000000000000000 21383 11.39
13.50000000 26 351.0000000000000000 243801.3000000000000000 21409 11.39
13.80000000 37 510.6000000000000000 244311.9000000000000000 21446 11.39
13.90000000 60 834.0000000000000000 245145.9000000000000000 21506 11.40
14.00000000 118 1652.0000000000000000 246797.9000000000000000 21624 11.41
14.10000000 49 690.9000000000000000 247488.8000000000000000 21673 11.42
14.30000000 60 858.0000000000000000 248346.8000000000000000 21733 11.43
15.00000000 129 1935.0000000000000000 250281.8000000000000000 21862 11.45
15.50000000 3 46.5000000000000000 250328.3000000000000000 21865 11.45
15.60000000 31 483.6000000000000000 250811.9000000000000000 21896 11.45
15.90000000 111 1764.9000000000000000 252576.8000000000000000 22007 11.48
16.00000000 17077 273232.0000000000000000 525808.8000000000000000 39084 13.45
16.10000000 62 998.2000000000000000 526807.0000000000000000 39146 13.46
16.70000000 571 9535.7000000000000000 536342.7000000000000000 39717 13.50
16.90000000 90 1521.0000000000000000 537863.7000000000000000 39807 13.51
17.00000000 333 5661.0000000000000000 543524.7000000000000000 40140 13.54
17.20000000 1 17.2000000000000000 543541.9000000000000000 40141 13.54
17.30000000 9 155.7000000000000000 543697.6000000000000000 40150 13.54
17.60000000 5 88.0000000000000000 543785.6000000000000000 40155 13.54
17.70000000 5 88.5000000000000000 543874.1000000000000000 40160 13.54
17.80000000 1 17.8000000000000000 543891.9000000000000000 40161 13.54
17.90000000 101 1807.9000000000000000 545699.8000000000000000 40262 13.55
18.00000000 218 3924.0000000000000000 549623.8000000000000000 40480 13.58
18.10000000 720 13032.0000000000000000 562655.8000000000000000 41200 13.66
18.20000000 100 1820.0000000000000000 564475.8000000000000000 41300 13.67
18.60000000 8 148.8000000000000000 564624.6000000000000000 41308 13.67
18.80000000 100 1880.0000000000000000 566504.6000000000000000 41408 13.68
18.90000000 200 3780.0000000000000000 570284.6000000000000000 41608 13.71
19.00000000 125 2375.0000000000000000 572659.6000000000000000 41733 13.72
19.50000000 32 624.0000000000000000 573283.6000000000000000 41765 13.73
19.60000000 2 39.2000000000000000 573322.8000000000000000 41767 13.73
19.80000000 300 5940.0000000000000000 579262.8000000000000000 42067 13.77
19.90000000 100 1990.0000000000000000 581252.8000000000000000 42167 13.78
20.00000000 17637 352740.0000000000000000 933992.8000000000000000 59804 15.62
20.10000000 46 924.6000000000000000 934917.4000000000000000 59850 15.62
20.40000000 20 408.0000000000000000 935325.4000000000000000 59870 15.62
20.90000000 124 2591.6000000000000000 937917.0000000000000000 59994 15.63
21.00000000 2063 43323.0000000000000000 981240.0000000000000000 62057 15.81
21.10000000 2 42.2000000000000000 981282.2000000000000000 62059 15.81
21.30000000 23 489.9000000000000000 981772.1000000000000000 62082 15.81
21.50000000 23 494.5000000000000000 982266.6000000000000000 62105 15.82
21.90000000 150 3285.0000000000000000 985551.6000000000000000 62255 15.83
22.00000000 345 7590.0000000000000000 993141.6000000000000000 62600 15.86
22.20000000 949 21067.8000000000000000 1014209.4000000000000000 63549 15.96
22.50000000 50 1125.0000000000000000 1015334.4000000000000000 63599 15.96
22.60000000 209 4723.4000000000000000 1020057.8000000000000000 63808 15.99
22.70000000 85 1929.5000000000000000 1021987.3000000000000000 63893 16.00
22.90000000 194 4442.6000000000000000 1026429.9000000000000000 64087 16.02
23.00000000 100 2300.0000000000000000 1028729.9000000000000000 64187 16.03
23.10000000 74 1709.4000000000000000 1030439.3000000000000000 64261 16.04
23.30000000 89 2073.7000000000000000 1032513.0000000000000000 64350 16.05
23.80000000 27 642.6000000000000000 1033155.6000000000000000 64377 16.05
23.90000000 130 3107.0000000000000000 1036262.6000000000000000 64507 16.06
24.00000000 41 984.0000000000000000 1037246.6000000000000000 64548 16.07
24.60000000 24 590.4000000000000000 1037837.0000000000000000 64572 16.07
24.70000000 13 321.1000000000000000 1038158.1000000000000000 64585 16.07
24.90000000 140 3486.0000000000000000 1041644.1000000000000000 64725 16.09
25.00000000 590 14750.0000000000000000 1056394.1000000000000000 65315 16.17
25.10000000 11 276.1000000000000000 1056670.2000000000000000 65326 16.18
25.30000000 400 10120.0000000000000000 1066790.2000000000000000 65726 16.23
25.40000000 10 254.0000000000000000 1067044.2000000000000000 65736 16.23
25.50000000 2000 51000.0000000000000000 1118044.2000000000000000 67736 16.51
25.60000000 24 614.4000000000000000 1118658.6000000000000000 67760 16.51
25.80000000 1100 28380.0000000000000000 1147038.6000000000000000 68860 16.66
25.90000000 156 4040.4000000000000000 1151079.0000000000000000 69016 16.68
26.00000000 63 1638.0000000000000000 1152717.0000000000000000 69079 16.69
26.20000000 7 183.4000000000000000 1152900.4000000000000000 69086 16.69
26.40000000 16 422.4000000000000000 1153322.8000000000000000 69102 16.69
26.90000000 160 4304.0000000000000000 1157626.8000000000000000 69262 16.71
27.00000000 909 24543.0000000000000000 1182169.8000000000000000 70171 16.85
27.60000000 10 276.0000000000000000 1182445.8000000000000000 70181 16.85
27.90000000 174 4854.6000000000000000 1187300.4000000000000000 70355 16.88
28.00000000 5135 143780.0000000000000000 1331080.4000000000000000 75490 17.63
28.30000000 2261 63986.3000000000000000 1395066.7000000000000000 77751 17.94
28.90000000 180 5202.0000000000000000 1400268.7000000000000000 77931 17.97
29.20000000 35 1022.0000000000000000 1401290.7000000000000000 77966 17.97
29.40000000 144 4233.6000000000000000 1405524.3000000000000000 78110 17.99
29.60000000 1 29.6000000000000000 1405553.9000000000000000 78111 17.99
29.70000000 3001 89129.7000000000000000 1494683.6000000000000000 81112 18.43
29.90000000 671 20062.9000000000000000 1514746.5000000000000000 81783 18.52
30.00000000 7595 227850.0000000000000000 1742596.5000000000000000 89378 19.50
30.10000000 39 1173.9000000000000000 1743770.4000000000000000 89417 19.50
30.30000000 21 636.3000000000000000 1744406.7000000000000000 89438 19.50
31.30000000 3 93.9000000000000000 1744500.6000000000000000 89441 19.50
31.50000000 1 31.5000000000000000 1744532.1000000000000000 89442 19.50
32.20000000 801 25792.2000000000000000 1770324.3000000000000000 90243 19.62
33.00000000 45 1485.0000000000000000 1771809.3000000000000000 90288 19.62
34.80000000 30 1044.0000000000000000 1772853.3000000000000000 90318 19.63
34.90000000 200 6980.0000000000000000 1779833.3000000000000000 90518 19.66
35.00000000 583 20405.0000000000000000 1800238.3000000000000000 91101 19.76
35.20000000 100 3520.0000000000000000 1803758.3000000000000000 91201 19.78
35.30000000 50 1765.0000000000000000 1805523.3000000000000000 91251 19.79
35.50000000 77 2733.5000000000000000 1808256.8000000000000000 91328 19.80
35.60000000 1598 56888.8000000000000000 1865145.6000000000000000 92926 20.07
35.70000000 5 178.5000000000000000 1865324.1000000000000000 92931 20.07
36.00000000 2091 75276.0000000000000000 1940600.1000000000000000 95022 20.42
36.70000000 40 1468.0000000000000000 1942068.1000000000000000 95062 20.43
37.00000000 22 814.0000000000000000 1942882.1000000000000000 95084 20.43
37.70000000 50 1885.0000000000000000 1944767.1000000000000000 95134 20.44
38.90000000 61 2372.9000000000000000 1947140.0000000000000000 95195 20.45
39.00000000 792 30888.0000000000000000 1978028.0000000000000000 95987 20.61
39.40000000 20 788.0000000000000000 1978816.0000000000000000 96007 20.61
39.60000000 5 198.0000000000000000 1979014.0000000000000000 96012 20.61
39.90000000 5634 224796.6000000000000000 2203810.6000000000000000 101646 21.68
40.00000000 25629 1025160.0000000000000000 3228970.6000000000000000 127275 25.37
40.70000000 50 2035.0000000000000000 3231005.6000000000000000 127325 25.38
40.90000000 24 981.6000000000000000 3231987.2000000000000000 127349 25.38
41.00000000 1600 65600.0000000000000000 3297587.2000000000000000 128949 25.57
41.10000000 10 411.0000000000000000 3297998.2000000000000000 128959 25.57
41.50000000 12 498.0000000000000000 3298496.2000000000000000 128971 25.58
41.60000000 12 499.2000000000000000 3298995.4000000000000000 128983 25.58
41.70000000 70 2919.0000000000000000 3301914.4000000000000000 129053 25.59
41.80000000 99 4138.2000000000000000 3306052.6000000000000000 129152 25.60
42.00000000 147 6174.0000000000000000 3312226.6000000000000000 129299 25.62
42.10000000 12 505.2000000000000000 3312731.8000000000000000 129311 25.62
42.20000000 11 464.2000000000000000 3313196.0000000000000000 129322 25.62
42.30000000 12 507.6000000000000000 3313703.6000000000000000 129334 25.62
42.40000000 23 975.2000000000000000 3314678.8000000000000000 129357 25.62
42.60000000 65 2769.0000000000000000 3317447.8000000000000000 129422 25.63
42.90000000 70 3003.0000000000000000 3320450.8000000000000000 129492 25.64
43.50000000 33 1435.5000000000000000 3321886.3000000000000000 129525 25.65
43.60000000 25 1090.0000000000000000 3322976.3000000000000000 129550 25.65
43.70000000 5 218.5000000000000000 3323194.8000000000000000 129555 25.65
44.00000000 27 1188.0000000000000000 3324382.8000000000000000 129582 25.65
44.10000000 11 485.1000000000000000 3324867.9000000000000000 129593 25.66
44.20000000 280 12376.0000000000000000 3337243.9000000000000000 129873 25.70
44.30000000 452 20023.6000000000000000 3357267.5000000000000000 130325 25.76
44.50000000 23 1023.5000000000000000 3358291.0000000000000000 130348 25.76
45.00000000 159 7155.0000000000000000 3365446.0000000000000000 130507 25.79
46.00000000 2083 95818.0000000000000000 3461264.0000000000000000 132590 26.11
47.80000000 10 478.0000000000000000 3461742.0000000000000000 132600 26.11
47.90000000 80 3832.0000000000000000 3465574.0000000000000000 132680 26.12
48.00000000 1616 77568.0000000000000000 3543142.0000000000000000 134296 26.38
48.30000000 100 4830.0000000000000000 3547972.0000000000000000 134396 26.40
48.40000000 10 484.0000000000000000 3548456.0000000000000000 134406 26.40
48.90000000 1817 88851.3000000000000000 3637307.3000000000000000 136223 26.70
49.00000000 8419 412531.0000000000000000 4049838.3000000000000000 144642 28.00