| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.20000000 | 19 | 250.8000000000000000 | 250.8000000000000000 | 19 | 13.20 |
| 13.30000000 | 154 | 2048.2000000000000000 | 2299.0000000000000000 | 173 | 13.29 |
| 13.40000000 | 451 | 6043.4000000000000000 | 8342.4000000000000000 | 624 | 13.37 |
| 13.50000000 | 412 | 5562.0000000000000000 | 13904.4000000000000000 | 1036 | 13.42 |
| 13.60000000 | 65 | 884.0000000000000000 | 14788.4000000000000000 | 1101 | 13.43 |
| 13.70000000 | 52 | 712.4000000000000000 | 15500.8000000000000000 | 1153 | 13.44 |
| 13.80000000 | 8 | 110.4000000000000000 | 15611.2000000000000000 | 1161 | 13.45 |
| 13.90000000 | 57 | 792.3000000000000000 | 16403.5000000000000000 | 1218 | 13.47 |
| 14.00000000 | 120 | 1680.0000000000000000 | 18083.5000000000000000 | 1338 | 13.52 |
| 14.10000000 | 30 | 423.0000000000000000 | 18506.5000000000000000 | 1368 | 13.53 |
| 14.20000000 | 34 | 482.8000000000000000 | 18989.3000000000000000 | 1402 | 13.54 |
| 14.50000000 | 433 | 6278.5000000000000000 | 25267.8000000000000000 | 1835 | 13.77 |
| 14.60000000 | 1 | 14.6000000000000000 | 25282.4000000000000000 | 1836 | 13.77 |
| 14.70000000 | 512 | 7526.4000000000000000 | 32808.8000000000000000 | 2348 | 13.97 |
| 14.80000000 | 512 | 7577.6000000000000000 | 40386.4000000000000000 | 2860 | 14.12 |
| 15.00000000 | 759 | 11385.0000000000000000 | 51771.4000000000000000 | 3619 | 14.31 |
| 15.10000000 | 1 | 15.1000000000000000 | 51786.5000000000000000 | 3620 | 14.31 |
| 15.30000000 | 120 | 1836.0000000000000000 | 53622.5000000000000000 | 3740 | 14.34 |
| 15.40000000 | 12 | 184.8000000000000000 | 53807.3000000000000000 | 3752 | 14.34 |
| 15.50000000 | 711 | 11020.5000000000000000 | 64827.8000000000000000 | 4463 | 14.53 |
| 15.70000000 | 10 | 157.0000000000000000 | 64984.8000000000000000 | 4473 | 14.53 |
| 15.80000000 | 1 | 15.8000000000000000 | 65000.6000000000000000 | 4474 | 14.53 |
| 16.00000000 | 304 | 4864.0000000000000000 | 69864.6000000000000000 | 4778 | 14.62 |
| 16.10000000 | 657 | 10577.7000000000000000 | 80442.3000000000000000 | 5435 | 14.80 |
| 16.20000000 | 31 | 502.2000000000000000 | 80944.5000000000000000 | 5466 | 14.81 |
| 16.30000000 | 1 | 16.3000000000000000 | 80960.8000000000000000 | 5467 | 14.81 |
| 16.50000000 | 51 | 841.5000000000000000 | 81802.3000000000000000 | 5518 | 14.82 |
| 16.70000000 | 1 | 16.7000000000000000 | 81819.0000000000000000 | 5519 | 14.82 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 170476.4000000000000000 | 10765 | 15.84 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 343043.4000000000000000 | 20916 | 16.40 |
| 17.20000000 | 3 | 51.6000000000000000 | 343095.0000000000000000 | 20919 | 16.40 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 379407.7000000000000000 | 23018 | 16.48 |
| 17.40000000 | 14 | 243.6000000000000000 | 379651.3000000000000000 | 23032 | 16.48 |
| 17.90000000 | 102 | 1825.8000000000000000 | 381477.1000000000000000 | 23134 | 16.49 |
| 18.00000000 | 730 | 13140.0000000000000000 | 394617.1000000000000000 | 23864 | 16.54 |
| 18.10000000 | 720 | 13032.0000000000000000 | 407649.1000000000000000 | 24584 | 16.58 |
| 18.20000000 | 158 | 2875.6000000000000000 | 410524.7000000000000000 | 24742 | 16.59 |
| 18.60000000 | 8 | 148.8000000000000000 | 410673.5000000000000000 | 24750 | 16.59 |
| 18.90000000 | 100 | 1890.0000000000000000 | 412563.5000000000000000 | 24850 | 16.60 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 431867.5000000000000000 | 25866 | 16.70 |
| 19.10000000 | 52 | 993.2000000000000000 | 432860.7000000000000000 | 25918 | 16.70 |
| 19.30000000 | 29 | 559.7000000000000000 | 433420.4000000000000000 | 25947 | 16.70 |
| 19.50000000 | 60 | 1170.0000000000000000 | 434590.4000000000000000 | 26007 | 16.71 |
| 19.60000000 | 2 | 39.2000000000000000 | 434629.6000000000000000 | 26009 | 16.71 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 499969.6000000000000000 | 29309 | 17.06 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 578355.7000000000000000 | 33248 | 17.40 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 932615.7000000000000000 | 50961 | 18.30 |
| 20.10000000 | 46 | 924.6000000000000000 | 933540.3000000000000000 | 51007 | 18.30 |
| 20.40000000 | 20 | 408.0000000000000000 | 933948.3000000000000000 | 51027 | 18.30 |
| 20.90000000 | 124 | 2591.6000000000000000 | 936539.9000000000000000 | 51151 | 18.31 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 979862.9000000000000000 | 53214 | 18.41 |
| 21.10000000 | 2 | 42.2000000000000000 | 979905.1000000000000000 | 53216 | 18.41 |
| 21.30000000 | 23 | 489.9000000000000000 | 980395.0000000000000000 | 53239 | 18.41 |
| 21.50000000 | 23 | 494.5000000000000000 | 980889.5000000000000000 | 53262 | 18.42 |
| 21.90000000 | 150 | 3285.0000000000000000 | 984174.5000000000000000 | 53412 | 18.43 |
| 22.00000000 | 328 | 7216.0000000000000000 | 991390.5000000000000000 | 53740 | 18.45 |
| 22.20000000 | 48 | 1065.6000000000000000 | 992456.1000000000000000 | 53788 | 18.45 |
| 22.50000000 | 50 | 1125.0000000000000000 | 993581.1000000000000000 | 53838 | 18.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 998304.5000000000000000 | 54047 | 18.47 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1000234.0000000000000000 | 54132 | 18.48 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1004676.6000000000000000 | 54326 | 18.49 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1006976.6000000000000000 | 54426 | 18.50 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1008686.0000000000000000 | 54500 | 18.51 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1010759.7000000000000000 | 54589 | 18.52 |
| 23.80000000 | 27 | 642.6000000000000000 | 1011402.3000000000000000 | 54616 | 18.52 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1014509.3000000000000000 | 54746 | 18.53 |
| 24.00000000 | 26 | 624.0000000000000000 | 1015133.3000000000000000 | 54772 | 18.53 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1017583.3000000000000000 | 54872 | 18.54 |
| 24.60000000 | 24 | 590.4000000000000000 | 1018173.7000000000000000 | 54896 | 18.55 |
| 24.70000000 | 13 | 321.1000000000000000 | 1018494.8000000000000000 | 54909 | 18.55 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1146480.8000000000000000 | 60049 | 19.09 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1486205.8000000000000000 | 73638 | 20.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 1486481.9000000000000000 | 73649 | 20.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1496601.9000000000000000 | 74049 | 20.21 |
| 25.40000000 | 10 | 254.0000000000000000 | 1496855.9000000000000000 | 74059 | 20.21 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1547855.9000000000000000 | 76059 | 20.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 1548470.3000000000000000 | 76083 | 20.35 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1580152.7000000000000000 | 77311 | 20.44 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1584193.1000000000000000 | 77467 | 20.45 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1585493.1000000000000000 | 77517 | 20.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1585676.5000000000000000 | 77524 | 20.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1586098.9000000000000000 | 77540 | 20.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1590402.9000000000000000 | 77700 | 20.47 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1627095.9000000000000000 | 79059 | 20.58 |
| 27.60000000 | 10 | 276.0000000000000000 | 1627371.9000000000000000 | 79069 | 20.58 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1632226.5000000000000000 | 79243 | 20.60 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1774270.5000000000000000 | 84316 | 21.04 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1838256.8000000000000000 | 86577 | 21.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1838741.3000000000000000 | 86594 | 21.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1843943.3000000000000000 | 86774 | 21.25 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1856993.3000000000000000 | 87224 | 21.29 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1858015.3000000000000000 | 87259 | 21.29 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1862248.9000000000000000 | 87403 | 21.31 |
| 29.60000000 | 1 | 29.6000000000000000 | 1862278.5000000000000000 | 87404 | 21.31 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1951408.2000000000000000 | 90405 | 21.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1971471.1000000000000000 | 91076 | 21.65 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2196591.1000000000000000 | 98580 | 22.28 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2197765.0000000000000000 | 98619 | 22.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 2198401.3000000000000000 | 98640 | 22.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 2198495.2000000000000000 | 98643 | 22.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 2198526.7000000000000000 | 98644 | 22.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2224318.9000000000000000 | 99445 | 22.37 |
| 33.00000000 | 30 | 990.0000000000000000 | 2225308.9000000000000000 | 99475 | 22.37 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2226352.9000000000000000 | 99505 | 22.37 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2233332.9000000000000000 | 99705 | 22.40 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3048307.9000000000000000 | 122990 | 24.79 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3051827.9000000000000000 | 123090 | 24.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3053592.9000000000000000 | 123140 | 24.80 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3056326.4000000000000000 | 123217 | 24.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3113215.2000000000000000 | 124815 | 24.94 |
| 35.70000000 | 5 | 178.5000000000000000 | 3113393.7000000000000000 | 124820 | 24.94 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3188201.7000000000000000 | 126898 | 25.12 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3189669.7000000000000000 | 126938 | 25.13 |
| 37.00000000 | 22 | 814.0000000000000000 | 3190483.7000000000000000 | 126960 | 25.13 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3192368.7000000000000000 | 127010 | 25.13 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3194741.6000000000000000 | 127071 | 25.14 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3225161.6000000000000000 | 127851 | 25.23 |
| 39.40000000 | 20 | 788.0000000000000000 | 3225949.6000000000000000 | 127871 | 25.23 |
| 39.60000000 | 5 | 198.0000000000000000 | 3226147.6000000000000000 | 127876 | 25.23 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3229020.4000000000000000 | 127948 | 25.24 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6254180.4000000000000000 | 203577 | 30.72 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6256215.4000000000000000 | 203627 | 30.72 |
| 40.90000000 | 24 | 981.6000000000000000 | 6257197.0000000000000000 | 203651 | 30.73 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6322797.0000000000000000 | 205251 | 30.81 |
| 41.10000000 | 10 | 411.0000000000000000 | 6323208.0000000000000000 | 205261 | 30.81 |
| 41.50000000 | 12 | 498.0000000000000000 | 6323706.0000000000000000 | 205273 | 30.81 |
| 41.60000000 | 12 | 499.2000000000000000 | 6324205.2000000000000000 | 205285 | 30.81 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6327124.2000000000000000 | 205355 | 30.81 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6331262.4000000000000000 | 205454 | 30.82 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6336932.4000000000000000 | 205589 | 30.82 |
| 42.10000000 | 12 | 505.2000000000000000 | 6337437.6000000000000000 | 205601 | 30.82 |
| 42.20000000 | 11 | 464.2000000000000000 | 6337901.8000000000000000 | 205612 | 30.82 |
| 42.30000000 | 12 | 507.6000000000000000 | 6338409.4000000000000000 | 205624 | 30.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 6339384.6000000000000000 | 205647 | 30.83 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6342153.6000000000000000 | 205712 | 30.83 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6345156.6000000000000000 | 205782 | 30.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6346592.1000000000000000 | 205815 | 30.84 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6347682.1000000000000000 | 205840 | 30.84 |
| 43.70000000 | 5 | 218.5000000000000000 | 6347900.6000000000000000 | 205845 | 30.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6349088.6000000000000000 | 205872 | 30.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 6349573.7000000000000000 | 205883 | 30.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6361949.7000000000000000 | 206163 | 30.86 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6381973.3000000000000000 | 206615 | 30.89 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6382996.8000000000000000 | 206638 | 30.89 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6424216.8000000000000000 | 207554 | 30.95 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6519574.8000000000000000 | 209627 | 31.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 6520052.8000000000000000 | 209637 | 31.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6523884.8000000000000000 | 209717 | 31.11 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6599052.8000000000000000 | 211283 | 31.23 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6603882.8000000000000000 | 211383 | 31.24 |