| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 500 | 5850.0000000000000000 | 5850.0000000000000000 | 500 | 11.70 |
| 12.10000000 | 90 | 1089.0000000000000000 | 6939.0000000000000000 | 590 | 11.76 |
| 12.20000000 | 512 | 6246.4000000000000000 | 13185.4000000000000000 | 1102 | 11.96 |
| 12.30000000 | 512 | 6297.6000000000000000 | 19483.0000000000000000 | 1614 | 12.07 |
| 12.40000000 | 500 | 6200.0000000000000000 | 25683.0000000000000000 | 2114 | 12.15 |
| 12.50000000 | 1024 | 12800.0000000000000000 | 38483.0000000000000000 | 3138 | 12.26 |
| 12.60000000 | 500 | 6300.0000000000000000 | 44783.0000000000000000 | 3638 | 12.31 |
| 12.70000000 | 1024 | 13004.8000000000000000 | 57787.8000000000000000 | 4662 | 12.40 |
| 12.80000000 | 500 | 6400.0000000000000000 | 64187.8000000000000000 | 5162 | 12.43 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 77397.4000000000000000 | 6186 | 12.51 |
| 13.00000000 | 505 | 6565.0000000000000000 | 83962.4000000000000000 | 6691 | 12.55 |
| 14.00000000 | 239 | 3346.0000000000000000 | 87308.4000000000000000 | 6930 | 12.60 |
| 14.10000000 | 30 | 423.0000000000000000 | 87731.4000000000000000 | 6960 | 12.61 |
| 14.20000000 | 34 | 482.8000000000000000 | 88214.2000000000000000 | 6994 | 12.61 |
| 14.50000000 | 26 | 377.0000000000000000 | 88591.2000000000000000 | 7020 | 12.62 |
| 14.60000000 | 1 | 14.6000000000000000 | 88605.8000000000000000 | 7021 | 12.62 |
| 14.80000000 | 2002 | 29629.6000000000000000 | 118235.4000000000000000 | 9023 | 13.10 |
| 15.00000000 | 2592 | 38880.0000000000000000 | 157115.4000000000000000 | 11615 | 13.53 |
| 15.10000000 | 1 | 15.1000000000000000 | 157130.5000000000000000 | 11616 | 13.53 |
| 15.30000000 | 120 | 1836.0000000000000000 | 158966.5000000000000000 | 11736 | 13.55 |
| 15.40000000 | 12 | 184.8000000000000000 | 159151.3000000000000000 | 11748 | 13.55 |
| 15.50000000 | 711 | 11020.5000000000000000 | 170171.8000000000000000 | 12459 | 13.66 |
| 15.70000000 | 10 | 157.0000000000000000 | 170328.8000000000000000 | 12469 | 13.66 |
| 15.80000000 | 1 | 15.8000000000000000 | 170344.6000000000000000 | 12470 | 13.66 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 215608.6000000000000000 | 15299 | 14.09 |
| 16.10000000 | 657 | 10577.7000000000000000 | 226186.3000000000000000 | 15956 | 14.18 |
| 16.20000000 | 31 | 502.2000000000000000 | 226688.5000000000000000 | 15987 | 14.18 |
| 16.30000000 | 1 | 16.3000000000000000 | 226704.8000000000000000 | 15988 | 14.18 |
| 16.50000000 | 51 | 841.5000000000000000 | 227546.3000000000000000 | 16039 | 14.19 |
| 16.70000000 | 1 | 16.7000000000000000 | 227563.0000000000000000 | 16040 | 14.19 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 316220.4000000000000000 | 21286 | 14.86 |
| 17.00000000 | 29 | 493.0000000000000000 | 316713.4000000000000000 | 21315 | 14.86 |
| 17.20000000 | 3 | 51.6000000000000000 | 316765.0000000000000000 | 21318 | 14.86 |
| 17.30000000 | 99 | 1712.7000000000000000 | 318477.7000000000000000 | 21417 | 14.87 |
| 17.40000000 | 14 | 243.6000000000000000 | 318721.3000000000000000 | 21431 | 14.87 |
| 17.90000000 | 102 | 1825.8000000000000000 | 320547.1000000000000000 | 21533 | 14.89 |
| 18.00000000 | 590 | 10620.0000000000000000 | 331167.1000000000000000 | 22123 | 14.97 |
| 18.10000000 | 720 | 13032.0000000000000000 | 344199.1000000000000000 | 22843 | 15.07 |
| 18.20000000 | 100 | 1820.0000000000000000 | 346019.1000000000000000 | 22943 | 15.08 |
| 18.60000000 | 8 | 148.8000000000000000 | 346167.9000000000000000 | 22951 | 15.08 |
| 18.90000000 | 100 | 1890.0000000000000000 | 348057.9000000000000000 | 23051 | 15.10 |
| 19.00000000 | 10625 | 201875.0000000000000000 | 549932.9000000000000000 | 33676 | 16.33 |
| 19.10000000 | 52 | 993.2000000000000000 | 550926.1000000000000000 | 33728 | 16.33 |
| 19.30000000 | 29 | 559.7000000000000000 | 551485.8000000000000000 | 33757 | 16.34 |
| 19.50000000 | 60 | 1170.0000000000000000 | 552655.8000000000000000 | 33817 | 16.34 |
| 19.60000000 | 2 | 39.2000000000000000 | 552695.0000000000000000 | 33819 | 16.34 |
| 19.80000000 | 300 | 5940.0000000000000000 | 558635.0000000000000000 | 34119 | 16.37 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 637021.1000000000000000 | 38058 | 16.74 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 989661.1000000000000000 | 55690 | 17.77 |
| 20.10000000 | 46 | 924.6000000000000000 | 990585.7000000000000000 | 55736 | 17.77 |
| 20.40000000 | 20 | 408.0000000000000000 | 990993.7000000000000000 | 55756 | 17.77 |
| 20.90000000 | 124 | 2591.6000000000000000 | 993585.3000000000000000 | 55880 | 17.78 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1036908.3000000000000000 | 57943 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 1036950.5000000000000000 | 57945 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 1037440.4000000000000000 | 57968 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 1037934.9000000000000000 | 57991 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1041219.9000000000000000 | 58141 | 17.91 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1048809.9000000000000000 | 58486 | 17.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1069877.7000000000000000 | 59435 | 18.00 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1071002.7000000000000000 | 59485 | 18.00 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1075726.1000000000000000 | 59694 | 18.02 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1077655.6000000000000000 | 59779 | 18.03 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1082098.2000000000000000 | 59973 | 18.04 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1084398.2000000000000000 | 60073 | 18.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1086107.6000000000000000 | 60147 | 18.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1088181.3000000000000000 | 60236 | 18.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 1088823.9000000000000000 | 60263 | 18.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1091930.9000000000000000 | 60393 | 18.08 |
| 24.00000000 | 41 | 984.0000000000000000 | 1092914.9000000000000000 | 60434 | 18.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 1093505.3000000000000000 | 60458 | 18.09 |
| 24.70000000 | 13 | 321.1000000000000000 | 1093826.4000000000000000 | 60471 | 18.09 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1097312.4000000000000000 | 60611 | 18.10 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1437037.4000000000000000 | 74200 | 19.37 |
| 25.10000000 | 11 | 276.1000000000000000 | 1437313.5000000000000000 | 74211 | 19.37 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1447433.5000000000000000 | 74611 | 19.40 |
| 25.40000000 | 10 | 254.0000000000000000 | 1447687.5000000000000000 | 74621 | 19.40 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1498687.5000000000000000 | 76621 | 19.56 |
| 25.60000000 | 24 | 614.4000000000000000 | 1499301.9000000000000000 | 76645 | 19.56 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1527681.9000000000000000 | 77745 | 19.65 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1531722.3000000000000000 | 77901 | 19.66 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1533360.3000000000000000 | 77964 | 19.67 |
| 26.20000000 | 7 | 183.4000000000000000 | 1533543.7000000000000000 | 77971 | 19.67 |
| 26.40000000 | 16 | 422.4000000000000000 | 1533966.1000000000000000 | 77987 | 19.67 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1538270.1000000000000000 | 78147 | 19.68 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1562813.1000000000000000 | 79056 | 19.77 |
| 27.60000000 | 10 | 276.0000000000000000 | 1563089.1000000000000000 | 79066 | 19.77 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1567943.7000000000000000 | 79240 | 19.79 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1710323.7000000000000000 | 84325 | 20.28 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1774310.0000000000000000 | 86586 | 20.49 |
| 28.50000000 | 17 | 484.5000000000000000 | 1774794.5000000000000000 | 86603 | 20.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1779996.5000000000000000 | 86783 | 20.51 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1781018.5000000000000000 | 86818 | 20.51 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1785252.1000000000000000 | 86962 | 20.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1785281.7000000000000000 | 86963 | 20.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1874411.4000000000000000 | 89964 | 20.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1894474.3000000000000000 | 90635 | 20.90 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2120104.3000000000000000 | 98156 | 21.60 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2121278.2000000000000000 | 98195 | 21.60 |
| 30.30000000 | 21 | 636.3000000000000000 | 2121914.5000000000000000 | 98216 | 21.60 |
| 31.30000000 | 3 | 93.9000000000000000 | 2122008.4000000000000000 | 98219 | 21.60 |
| 31.50000000 | 1 | 31.5000000000000000 | 2122039.9000000000000000 | 98220 | 21.60 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2147832.1000000000000000 | 99021 | 21.69 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2149317.1000000000000000 | 99066 | 21.70 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2150361.1000000000000000 | 99096 | 21.70 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2157341.1000000000000000 | 99296 | 21.73 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2177991.1000000000000000 | 99886 | 21.80 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2181511.1000000000000000 | 99986 | 21.82 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2183276.1000000000000000 | 100036 | 21.82 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2186009.6000000000000000 | 100113 | 21.84 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2242898.4000000000000000 | 101711 | 22.05 |
| 35.70000000 | 5 | 178.5000000000000000 | 2243076.9000000000000000 | 101716 | 22.05 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2318352.9000000000000000 | 103807 | 22.33 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2319820.9000000000000000 | 103847 | 22.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 2320634.9000000000000000 | 103869 | 22.34 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2322519.9000000000000000 | 103919 | 22.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2324892.8000000000000000 | 103980 | 22.36 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2355780.8000000000000000 | 104772 | 22.48 |
| 39.40000000 | 20 | 788.0000000000000000 | 2356568.8000000000000000 | 104792 | 22.49 |
| 39.60000000 | 5 | 198.0000000000000000 | 2356766.8000000000000000 | 104797 | 22.49 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2582042.2000000000000000 | 110443 | 23.38 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3607202.2000000000000000 | 136072 | 26.51 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3609237.2000000000000000 | 136122 | 26.51 |
| 40.90000000 | 24 | 981.6000000000000000 | 3610218.8000000000000000 | 136146 | 26.52 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3675818.8000000000000000 | 137746 | 26.69 |
| 41.10000000 | 10 | 411.0000000000000000 | 3676229.8000000000000000 | 137756 | 26.69 |
| 41.50000000 | 12 | 498.0000000000000000 | 3676727.8000000000000000 | 137768 | 26.69 |
| 41.60000000 | 12 | 499.2000000000000000 | 3677227.0000000000000000 | 137780 | 26.69 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3680146.0000000000000000 | 137850 | 26.70 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3684284.2000000000000000 | 137949 | 26.71 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3690458.2000000000000000 | 138096 | 26.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3690963.4000000000000000 | 138108 | 26.73 |
| 42.20000000 | 11 | 464.2000000000000000 | 3691427.6000000000000000 | 138119 | 26.73 |
| 42.30000000 | 12 | 507.6000000000000000 | 3691935.2000000000000000 | 138131 | 26.73 |
| 42.40000000 | 23 | 975.2000000000000000 | 3692910.4000000000000000 | 138154 | 26.73 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3695679.4000000000000000 | 138219 | 26.74 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3698682.4000000000000000 | 138289 | 26.75 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3700117.9000000000000000 | 138322 | 26.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3701207.9000000000000000 | 138347 | 26.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3701426.4000000000000000 | 138352 | 26.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3702614.4000000000000000 | 138379 | 26.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3703099.5000000000000000 | 138390 | 26.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3715475.5000000000000000 | 138670 | 26.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3735499.1000000000000000 | 139122 | 26.85 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3736522.6000000000000000 | 139145 | 26.85 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3777742.6000000000000000 | 140061 | 26.97 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3873560.6000000000000000 | 142144 | 27.25 |
| 47.80000000 | 10 | 478.0000000000000000 | 3874038.6000000000000000 | 142154 | 27.25 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3877870.6000000000000000 | 142234 | 27.26 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3953038.6000000000000000 | 143800 | 27.49 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3957868.6000000000000000 | 143900 | 27.50 |