売り注文 MONA/JPY

2026-07-16 14:12:02.709462更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.60000000 4 46.4000000000000000 46.4000000000000000 4 11.60
11.70000000 4 46.8000000000000000 93.2000000000000000 8 11.65
11.80000000 4 47.2000000000000000 140.4000000000000000 12 11.70
11.90000000 150 1785.0000000000000000 1925.4000000000000000 162 11.89
12.00000000 227 2724.0000000000000000 4649.4000000000000000 389 11.95
12.30000000 27 332.1000000000000000 4981.5000000000000000 416 11.97
12.40000000 37 458.8000000000000000 5440.3000000000000000 453 12.01
12.50000000 107 1337.5000000000000000 6777.8000000000000000 560 12.10
12.80000000 19 243.2000000000000000 7021.0000000000000000 579 12.13
12.90000000 8 103.2000000000000000 7124.2000000000000000 587 12.14
13.00000000 339 4407.0000000000000000 11531.2000000000000000 926 12.45
13.50000000 26 351.0000000000000000 11882.2000000000000000 952 12.48
13.80000000 37 510.6000000000000000 12392.8000000000000000 989 12.53
13.90000000 60 834.0000000000000000 13226.8000000000000000 1049 12.61
14.00000000 118 1652.0000000000000000 14878.8000000000000000 1167 12.75
14.10000000 49 690.9000000000000000 15569.7000000000000000 1216 12.80
14.30000000 60 858.0000000000000000 16427.7000000000000000 1276 12.87
14.40000000 628 9043.2000000000000000 25470.9000000000000000 1904 13.38
15.00000000 44 660.0000000000000000 26130.9000000000000000 1948 13.41
15.40000000 2 30.8000000000000000 26161.7000000000000000 1950 13.42
15.50000000 3 46.5000000000000000 26208.2000000000000000 1953 13.42
15.60000000 31 483.6000000000000000 26691.8000000000000000 1984 13.45
15.90000000 99 1574.1000000000000000 28265.9000000000000000 2083 13.57
16.00000000 17084 273344.0000000000000000 301609.9000000000000000 19167 15.74
16.10000000 62 998.2000000000000000 302608.1000000000000000 19229 15.74
16.70000000 571 9535.7000000000000000 312143.8000000000000000 19800 15.76
16.90000000 90 1521.0000000000000000 313664.8000000000000000 19890 15.77
17.00000000 329 5593.0000000000000000 319257.8000000000000000 20219 15.79
17.20000000 1 17.2000000000000000 319275.0000000000000000 20220 15.79
17.30000000 9 155.7000000000000000 319430.7000000000000000 20229 15.79
17.40000000 2 34.8000000000000000 319465.5000000000000000 20231 15.79
17.80000000 1 17.8000000000000000 319483.3000000000000000 20232 15.79
17.90000000 101 1807.9000000000000000 321291.2000000000000000 20333 15.80
18.00000000 218 3924.0000000000000000 325215.2000000000000000 20551 15.82
18.10000000 720 13032.0000000000000000 338247.2000000000000000 21271 15.90
18.20000000 100 1820.0000000000000000 340067.2000000000000000 21371 15.91
18.60000000 8 148.8000000000000000 340216.0000000000000000 21379 15.91
18.80000000 100 1880.0000000000000000 342096.0000000000000000 21479 15.93
18.90000000 200 3780.0000000000000000 345876.0000000000000000 21679 15.95
19.00000000 125 2375.0000000000000000 348251.0000000000000000 21804 15.97
19.50000000 62 1209.0000000000000000 349460.0000000000000000 21866 15.98
19.60000000 2 39.2000000000000000 349499.2000000000000000 21868 15.98
19.80000000 300 5940.0000000000000000 355439.2000000000000000 22168 16.03
19.90000000 100 1990.0000000000000000 357429.2000000000000000 22268 16.05
20.00000000 17637 352740.0000000000000000 710169.2000000000000000 39905 17.80
20.10000000 46 924.6000000000000000 711093.8000000000000000 39951 17.80
20.40000000 20 408.0000000000000000 711501.8000000000000000 39971 17.80
20.90000000 124 2591.6000000000000000 714093.4000000000000000 40095 17.81
21.00000000 2064 43344.0000000000000000 757437.4000000000000000 42159 17.97
21.10000000 2 42.2000000000000000 757479.6000000000000000 42161 17.97
21.30000000 23 489.9000000000000000 757969.5000000000000000 42184 17.97
21.50000000 23 494.5000000000000000 758464.0000000000000000 42207 17.97
21.90000000 150 3285.0000000000000000 761749.0000000000000000 42357 17.98
22.00000000 345 7590.0000000000000000 769339.0000000000000000 42702 18.02
22.20000000 949 21067.8000000000000000 790406.8000000000000000 43651 18.11
22.50000000 50 1125.0000000000000000 791531.8000000000000000 43701 18.11
22.60000000 209 4723.4000000000000000 796255.2000000000000000 43910 18.13
22.70000000 85 1929.5000000000000000 798184.7000000000000000 43995 18.14
22.90000000 194 4442.6000000000000000 802627.3000000000000000 44189 18.16
23.00000000 100 2300.0000000000000000 804927.3000000000000000 44289 18.17
23.10000000 74 1709.4000000000000000 806636.7000000000000000 44363 18.18
23.30000000 89 2073.7000000000000000 808710.4000000000000000 44452 18.19
23.80000000 27 642.6000000000000000 809353.0000000000000000 44479 18.20
23.90000000 130 3107.0000000000000000 812460.0000000000000000 44609 18.21
24.00000000 41 984.0000000000000000 813444.0000000000000000 44650 18.22
24.60000000 24 590.4000000000000000 814034.4000000000000000 44674 18.22
24.70000000 13 321.1000000000000000 814355.5000000000000000 44687 18.22
24.90000000 140 3486.0000000000000000 817841.5000000000000000 44827 18.24
25.00000000 590 14750.0000000000000000 832591.5000000000000000 45417 18.33
25.10000000 11 276.1000000000000000 832867.6000000000000000 45428 18.33
25.30000000 400 10120.0000000000000000 842987.6000000000000000 45828 18.39
25.40000000 10 254.0000000000000000 843241.6000000000000000 45838 18.40
25.50000000 2000 51000.0000000000000000 894241.6000000000000000 47838 18.69
25.60000000 24 614.4000000000000000 894856.0000000000000000 47862 18.70
25.80000000 1100 28380.0000000000000000 923236.0000000000000000 48962 18.86
25.90000000 156 4040.4000000000000000 927276.4000000000000000 49118 18.88
26.00000000 66 1716.0000000000000000 928992.4000000000000000 49184 18.89
26.20000000 7 183.4000000000000000 929175.8000000000000000 49191 18.89
26.40000000 16 422.4000000000000000 929598.2000000000000000 49207 18.89
26.90000000 160 4304.0000000000000000 933902.2000000000000000 49367 18.92
27.00000000 909 24543.0000000000000000 958445.2000000000000000 50276 19.06
27.60000000 10 276.0000000000000000 958721.2000000000000000 50286 19.07
27.90000000 174 4854.6000000000000000 963575.8000000000000000 50460 19.10
28.00000000 5085 142380.0000000000000000 1105955.8000000000000000 55545 19.91
28.30000000 2261 63986.3000000000000000 1169942.1000000000000000 57806 20.24
28.50000000 17 484.5000000000000000 1170426.6000000000000000 57823 20.24
28.90000000 180 5202.0000000000000000 1175628.6000000000000000 58003 20.27
29.20000000 35 1022.0000000000000000 1176650.6000000000000000 58038 20.27
29.40000000 144 4233.6000000000000000 1180884.2000000000000000 58182 20.30
29.60000000 1 29.6000000000000000 1180913.8000000000000000 58183 20.30
29.70000000 3001 89129.7000000000000000 1270043.5000000000000000 61184 20.76
29.90000000 671 20062.9000000000000000 1290106.4000000000000000 61855 20.86
30.00000000 7566 226980.0000000000000000 1517086.4000000000000000 69421 21.85
30.10000000 39 1173.9000000000000000 1518260.3000000000000000 69460 21.86
30.30000000 21 636.3000000000000000 1518896.6000000000000000 69481 21.86
31.30000000 3 93.9000000000000000 1518990.5000000000000000 69484 21.86
31.50000000 1 31.5000000000000000 1519022.0000000000000000 69485 21.86
32.20000000 801 25792.2000000000000000 1544814.2000000000000000 70286 21.98
33.00000000 45 1485.0000000000000000 1546299.2000000000000000 70331 21.99
34.80000000 30 1044.0000000000000000 1547343.2000000000000000 70361 21.99
34.90000000 200 6980.0000000000000000 1554323.2000000000000000 70561 22.03
35.00000000 583 20405.0000000000000000 1574728.2000000000000000 71144 22.13
35.20000000 100 3520.0000000000000000 1578248.2000000000000000 71244 22.15
35.30000000 50 1765.0000000000000000 1580013.2000000000000000 71294 22.16
35.50000000 77 2733.5000000000000000 1582746.7000000000000000 71371 22.18
35.60000000 1598 56888.8000000000000000 1639635.5000000000000000 72969 22.47
35.70000000 5 178.5000000000000000 1639814.0000000000000000 72974 22.47
36.00000000 2091 75276.0000000000000000 1715090.0000000000000000 75065 22.85
36.70000000 40 1468.0000000000000000 1716558.0000000000000000 75105 22.86
37.00000000 22 814.0000000000000000 1717372.0000000000000000 75127 22.86
37.70000000 50 1885.0000000000000000 1719257.0000000000000000 75177 22.87
38.90000000 61 2372.9000000000000000 1721629.9000000000000000 75238 22.88
39.00000000 792 30888.0000000000000000 1752517.9000000000000000 76030 23.05
39.40000000 20 788.0000000000000000 1753305.9000000000000000 76050 23.05
39.60000000 5 198.0000000000000000 1753503.9000000000000000 76055 23.06
39.90000000 5634 224796.6000000000000000 1978300.5000000000000000 81689 24.22
40.00000000 25629 1025160.0000000000000000 3003460.5000000000000000 107318 27.99
40.70000000 50 2035.0000000000000000 3005495.5000000000000000 107368 27.99
40.90000000 24 981.6000000000000000 3006477.1000000000000000 107392 28.00
41.00000000 1600 65600.0000000000000000 3072077.1000000000000000 108992 28.19
41.10000000 10 411.0000000000000000 3072488.1000000000000000 109002 28.19
41.50000000 12 498.0000000000000000 3072986.1000000000000000 109014 28.19
41.60000000 12 499.2000000000000000 3073485.3000000000000000 109026 28.19
41.70000000 70 2919.0000000000000000 3076404.3000000000000000 109096 28.20
41.80000000 99 4138.2000000000000000 3080542.5000000000000000 109195 28.21
42.00000000 147 6174.0000000000000000 3086716.5000000000000000 109342 28.23
42.10000000 12 505.2000000000000000 3087221.7000000000000000 109354 28.23
42.20000000 11 464.2000000000000000 3087685.9000000000000000 109365 28.23
42.30000000 12 507.6000000000000000 3088193.5000000000000000 109377 28.23
42.40000000 23 975.2000000000000000 3089168.7000000000000000 109400 28.24
42.60000000 65 2769.0000000000000000 3091937.7000000000000000 109465 28.25
42.90000000 70 3003.0000000000000000 3094940.7000000000000000 109535 28.26
43.50000000 33 1435.5000000000000000 3096376.2000000000000000 109568 28.26
43.60000000 25 1090.0000000000000000 3097466.2000000000000000 109593 28.26
43.70000000 5 218.5000000000000000 3097684.7000000000000000 109598 28.26
44.00000000 27 1188.0000000000000000 3098872.7000000000000000 109625 28.27
44.10000000 11 485.1000000000000000 3099357.8000000000000000 109636 28.27
44.20000000 280 12376.0000000000000000 3111733.8000000000000000 109916 28.31
44.30000000 452 20023.6000000000000000 3131757.4000000000000000 110368 28.38
44.50000000 23 1023.5000000000000000 3132780.9000000000000000 110391 28.38
45.00000000 159 7155.0000000000000000 3139935.9000000000000000 110550 28.40
46.00000000 2083 95818.0000000000000000 3235753.9000000000000000 112633 28.73
47.80000000 10 478.0000000000000000 3236231.9000000000000000 112643 28.73
47.90000000 80 3832.0000000000000000 3240063.9000000000000000 112723 28.74
48.00000000 1566 75168.0000000000000000 3315231.9000000000000000 114289 29.01
48.30000000 100 4830.0000000000000000 3320061.9000000000000000 114389 29.02
48.40000000 10 484.0000000000000000 3320545.9000000000000000 114399 29.03
48.90000000 1817 88851.3000000000000000 3409397.2000000000000000 116216 29.34
49.00000000 8419 412531.0000000000000000 3821928.2000000000000000 124635 30.66
49.10000000 11 540.1000000000000000 3822468.3000000000000000 124646 30.67