| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.10000000 | 98 | 1185.8000000000000000 | 1185.8000000000000000 | 98 | 12.10 |
| 12.20000000 | 91 | 1110.2000000000000000 | 2296.0000000000000000 | 189 | 12.15 |
| 12.70000000 | 322 | 4089.4000000000000000 | 6385.4000000000000000 | 511 | 12.50 |
| 12.80000000 | 512 | 6553.6000000000000000 | 12939.0000000000000000 | 1023 | 12.65 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 26148.6000000000000000 | 2047 | 12.77 |
| 13.00000000 | 522 | 6786.0000000000000000 | 32934.6000000000000000 | 2569 | 12.82 |
| 14.00000000 | 239 | 3346.0000000000000000 | 36280.6000000000000000 | 2808 | 12.92 |
| 14.10000000 | 30 | 423.0000000000000000 | 36703.6000000000000000 | 2838 | 12.93 |
| 14.20000000 | 34 | 482.8000000000000000 | 37186.4000000000000000 | 2872 | 12.95 |
| 14.50000000 | 26 | 377.0000000000000000 | 37563.4000000000000000 | 2898 | 12.96 |
| 14.60000000 | 1 | 14.6000000000000000 | 37578.0000000000000000 | 2899 | 12.96 |
| 14.80000000 | 2 | 29.6000000000000000 | 37607.6000000000000000 | 2901 | 12.96 |
| 15.00000000 | 592 | 8880.0000000000000000 | 46487.6000000000000000 | 3493 | 13.31 |
| 15.10000000 | 1 | 15.1000000000000000 | 46502.7000000000000000 | 3494 | 13.31 |
| 15.30000000 | 120 | 1836.0000000000000000 | 48338.7000000000000000 | 3614 | 13.38 |
| 15.40000000 | 12 | 184.8000000000000000 | 48523.5000000000000000 | 3626 | 13.38 |
| 15.50000000 | 441 | 6835.5000000000000000 | 55359.0000000000000000 | 4067 | 13.61 |
| 15.70000000 | 10 | 157.0000000000000000 | 55516.0000000000000000 | 4077 | 13.62 |
| 15.80000000 | 1 | 15.8000000000000000 | 55531.8000000000000000 | 4078 | 13.62 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 100795.8000000000000000 | 6907 | 14.59 |
| 16.10000000 | 657 | 10577.7000000000000000 | 111373.5000000000000000 | 7564 | 14.72 |
| 16.20000000 | 31 | 502.2000000000000000 | 111875.7000000000000000 | 7595 | 14.73 |
| 16.30000000 | 1 | 16.3000000000000000 | 111892.0000000000000000 | 7596 | 14.73 |
| 16.50000000 | 51 | 841.5000000000000000 | 112733.5000000000000000 | 7647 | 14.74 |
| 16.70000000 | 1 | 16.7000000000000000 | 112750.2000000000000000 | 7648 | 14.74 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 201407.6000000000000000 | 12894 | 15.62 |
| 17.00000000 | 29 | 493.0000000000000000 | 201900.6000000000000000 | 12923 | 15.62 |
| 17.20000000 | 3 | 51.6000000000000000 | 201952.2000000000000000 | 12926 | 15.62 |
| 17.30000000 | 99 | 1712.7000000000000000 | 203664.9000000000000000 | 13025 | 15.64 |
| 17.40000000 | 14 | 243.6000000000000000 | 203908.5000000000000000 | 13039 | 15.64 |
| 17.90000000 | 102 | 1825.8000000000000000 | 205734.3000000000000000 | 13141 | 15.66 |
| 18.00000000 | 590 | 10620.0000000000000000 | 216354.3000000000000000 | 13731 | 15.76 |
| 18.10000000 | 720 | 13032.0000000000000000 | 229386.3000000000000000 | 14451 | 15.87 |
| 18.20000000 | 100 | 1820.0000000000000000 | 231206.3000000000000000 | 14551 | 15.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 231355.1000000000000000 | 14559 | 15.89 |
| 18.90000000 | 100 | 1890.0000000000000000 | 233245.1000000000000000 | 14659 | 15.91 |
| 19.00000000 | 625 | 11875.0000000000000000 | 245120.1000000000000000 | 15284 | 16.04 |
| 19.10000000 | 52 | 993.2000000000000000 | 246113.3000000000000000 | 15336 | 16.05 |
| 19.30000000 | 29 | 559.7000000000000000 | 246673.0000000000000000 | 15365 | 16.05 |
| 19.50000000 | 60 | 1170.0000000000000000 | 247843.0000000000000000 | 15425 | 16.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 247882.2000000000000000 | 15427 | 16.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 253822.2000000000000000 | 15727 | 16.14 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 332208.3000000000000000 | 19666 | 16.89 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 684848.3000000000000000 | 37298 | 18.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 685772.9000000000000000 | 37344 | 18.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 686180.9000000000000000 | 37364 | 18.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 688772.5000000000000000 | 37488 | 18.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 732095.5000000000000000 | 39551 | 18.51 |
| 21.10000000 | 2 | 42.2000000000000000 | 732137.7000000000000000 | 39553 | 18.51 |
| 21.30000000 | 23 | 489.9000000000000000 | 732627.6000000000000000 | 39576 | 18.51 |
| 21.50000000 | 23 | 494.5000000000000000 | 733122.1000000000000000 | 39599 | 18.51 |
| 21.90000000 | 150 | 3285.0000000000000000 | 736407.1000000000000000 | 39749 | 18.53 |
| 22.00000000 | 345 | 7590.0000000000000000 | 743997.1000000000000000 | 40094 | 18.56 |
| 22.20000000 | 949 | 21067.8000000000000000 | 765064.9000000000000000 | 41043 | 18.64 |
| 22.50000000 | 50 | 1125.0000000000000000 | 766189.9000000000000000 | 41093 | 18.65 |
| 22.60000000 | 209 | 4723.4000000000000000 | 770913.3000000000000000 | 41302 | 18.67 |
| 22.70000000 | 85 | 1929.5000000000000000 | 772842.8000000000000000 | 41387 | 18.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 777285.4000000000000000 | 41581 | 18.69 |
| 23.00000000 | 100 | 2300.0000000000000000 | 779585.4000000000000000 | 41681 | 18.70 |
| 23.10000000 | 74 | 1709.4000000000000000 | 781294.8000000000000000 | 41755 | 18.71 |
| 23.30000000 | 89 | 2073.7000000000000000 | 783368.5000000000000000 | 41844 | 18.72 |
| 23.80000000 | 27 | 642.6000000000000000 | 784011.1000000000000000 | 41871 | 18.72 |
| 23.90000000 | 130 | 3107.0000000000000000 | 787118.1000000000000000 | 42001 | 18.74 |
| 24.00000000 | 41 | 984.0000000000000000 | 788102.1000000000000000 | 42042 | 18.75 |
| 24.60000000 | 24 | 590.4000000000000000 | 788692.5000000000000000 | 42066 | 18.75 |
| 24.70000000 | 13 | 321.1000000000000000 | 789013.6000000000000000 | 42079 | 18.75 |
| 24.90000000 | 140 | 3486.0000000000000000 | 792499.6000000000000000 | 42219 | 18.77 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1132224.6000000000000000 | 55808 | 20.29 |
| 25.10000000 | 11 | 276.1000000000000000 | 1132500.7000000000000000 | 55819 | 20.29 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1142620.7000000000000000 | 56219 | 20.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 1142874.7000000000000000 | 56229 | 20.33 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1193874.7000000000000000 | 58229 | 20.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 1194489.1000000000000000 | 58253 | 20.51 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1222869.1000000000000000 | 59353 | 20.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1226909.5000000000000000 | 59509 | 20.62 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1228547.5000000000000000 | 59572 | 20.62 |
| 26.20000000 | 7 | 183.4000000000000000 | 1228730.9000000000000000 | 59579 | 20.62 |
| 26.40000000 | 16 | 422.4000000000000000 | 1229153.3000000000000000 | 59595 | 20.63 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1233457.3000000000000000 | 59755 | 20.64 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1258000.3000000000000000 | 60664 | 20.74 |
| 27.60000000 | 10 | 276.0000000000000000 | 1258276.3000000000000000 | 60674 | 20.74 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1263130.9000000000000000 | 60848 | 20.76 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1405510.9000000000000000 | 65933 | 21.32 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1469497.2000000000000000 | 68194 | 21.55 |
| 28.50000000 | 17 | 484.5000000000000000 | 1469981.7000000000000000 | 68211 | 21.55 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1475183.7000000000000000 | 68391 | 21.57 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1476205.7000000000000000 | 68426 | 21.57 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1480439.3000000000000000 | 68570 | 21.59 |
| 29.60000000 | 1 | 29.6000000000000000 | 1480468.9000000000000000 | 68571 | 21.59 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1569598.6000000000000000 | 71572 | 21.93 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1589661.5000000000000000 | 72243 | 22.00 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1815291.5000000000000000 | 79764 | 22.76 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1816465.4000000000000000 | 79803 | 22.76 |
| 30.30000000 | 21 | 636.3000000000000000 | 1817101.7000000000000000 | 79824 | 22.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 1817195.6000000000000000 | 79827 | 22.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 1817227.1000000000000000 | 79828 | 22.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1843019.3000000000000000 | 80629 | 22.86 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1844504.3000000000000000 | 80674 | 22.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1845548.3000000000000000 | 80704 | 22.87 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1852528.3000000000000000 | 80904 | 22.90 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1873178.3000000000000000 | 81494 | 22.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1876698.3000000000000000 | 81594 | 23.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1878463.3000000000000000 | 81644 | 23.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1881196.8000000000000000 | 81721 | 23.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1938085.6000000000000000 | 83319 | 23.26 |
| 35.70000000 | 5 | 178.5000000000000000 | 1938264.1000000000000000 | 83324 | 23.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2013540.1000000000000000 | 85415 | 23.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2015008.1000000000000000 | 85455 | 23.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 2015822.1000000000000000 | 85477 | 23.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2017707.1000000000000000 | 85527 | 23.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2020080.0000000000000000 | 85588 | 23.60 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2050968.0000000000000000 | 86380 | 23.74 |
| 39.40000000 | 20 | 788.0000000000000000 | 2051756.0000000000000000 | 86400 | 23.75 |
| 39.60000000 | 5 | 198.0000000000000000 | 2051954.0000000000000000 | 86405 | 23.75 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2277229.4000000000000000 | 92051 | 24.74 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3302389.4000000000000000 | 117680 | 28.06 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3304424.4000000000000000 | 117730 | 28.07 |
| 40.90000000 | 24 | 981.6000000000000000 | 3305406.0000000000000000 | 117754 | 28.07 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3371006.0000000000000000 | 119354 | 28.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3371417.0000000000000000 | 119364 | 28.24 |
| 41.50000000 | 12 | 498.0000000000000000 | 3371915.0000000000000000 | 119376 | 28.25 |
| 41.60000000 | 12 | 499.2000000000000000 | 3372414.2000000000000000 | 119388 | 28.25 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3375333.2000000000000000 | 119458 | 28.26 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3379471.4000000000000000 | 119557 | 28.27 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3385645.4000000000000000 | 119704 | 28.28 |
| 42.10000000 | 12 | 505.2000000000000000 | 3386150.6000000000000000 | 119716 | 28.28 |
| 42.20000000 | 11 | 464.2000000000000000 | 3386614.8000000000000000 | 119727 | 28.29 |
| 42.30000000 | 12 | 507.6000000000000000 | 3387122.4000000000000000 | 119739 | 28.29 |
| 42.40000000 | 23 | 975.2000000000000000 | 3388097.6000000000000000 | 119762 | 28.29 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3390866.6000000000000000 | 119827 | 28.30 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3393869.6000000000000000 | 119897 | 28.31 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3395305.1000000000000000 | 119930 | 28.31 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3396395.1000000000000000 | 119955 | 28.31 |
| 43.70000000 | 5 | 218.5000000000000000 | 3396613.6000000000000000 | 119960 | 28.31 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3397801.6000000000000000 | 119987 | 28.32 |
| 44.10000000 | 11 | 485.1000000000000000 | 3398286.7000000000000000 | 119998 | 28.32 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3410662.7000000000000000 | 120278 | 28.36 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3430686.3000000000000000 | 120730 | 28.42 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3431709.8000000000000000 | 120753 | 28.42 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3472929.8000000000000000 | 121669 | 28.54 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3568747.8000000000000000 | 123752 | 28.84 |
| 47.80000000 | 10 | 478.0000000000000000 | 3569225.8000000000000000 | 123762 | 28.84 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3573057.8000000000000000 | 123842 | 28.85 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3648225.8000000000000000 | 125408 | 29.09 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3653055.8000000000000000 | 125508 | 29.11 |
| 48.40000000 | 10 | 484.0000000000000000 | 3653539.8000000000000000 | 125518 | 29.11 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3742391.1000000000000000 | 127335 | 29.39 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4154922.1000000000000000 | 135754 | 30.61 |
| 49.10000000 | 11 | 540.1000000000000000 | 4155462.2000000000000000 | 135765 | 30.61 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4278712.2000000000000000 | 138265 | 30.95 |