売り注文 MONA/JPY

2025-12-12 17:39:02.988160更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.80000000 31 520.8000000000000000 520.8000000000000000 31 16.80
17.00000000 2 34.0000000000000000 554.8000000000000000 33 16.81
17.30000000 341 5899.3000000000000000 6454.1000000000000000 374 17.26
17.50000000 400 7000.0000000000000000 13454.1000000000000000 774 17.38
18.00000000 10064 181152.0000000000000000 194606.1000000000000000 10838 17.96
18.10000000 45 814.5000000000000000 195420.6000000000000000 10883 17.96
18.20000000 58 1055.6000000000000000 196476.2000000000000000 10941 17.96
18.50000000 291 5383.5000000000000000 201859.7000000000000000 11232 17.97
18.60000000 8 148.8000000000000000 202008.5000000000000000 11240 17.97
18.90000000 6212 117406.8000000000000000 319415.3000000000000000 17452 18.30
19.00000000 1536 29184.0000000000000000 348599.3000000000000000 18988 18.36
19.10000000 62 1184.2000000000000000 349783.5000000000000000 19050 18.36
19.30000000 68 1312.4000000000000000 351095.9000000000000000 19118 18.36
19.40000000 17 329.8000000000000000 351425.7000000000000000 19135 18.37
19.50000000 64 1248.0000000000000000 352673.7000000000000000 19199 18.37
19.60000000 2 39.2000000000000000 352712.9000000000000000 19201 18.37
19.70000000 10 197.0000000000000000 352909.9000000000000000 19211 18.37
19.80000000 13482 266943.6000000000000000 619853.5000000000000000 32693 18.96
19.90000000 1240 24676.0000000000000000 644529.5000000000000000 33933 18.99
20.00000000 17540 350800.0000000000000000 995329.5000000000000000 51473 19.34
20.10000000 46 924.6000000000000000 996254.1000000000000000 51519 19.34
20.20000000 16 323.2000000000000000 996577.3000000000000000 51535 19.34
20.30000000 67 1360.1000000000000000 997937.4000000000000000 51602 19.34
20.40000000 20 408.0000000000000000 998345.4000000000000000 51622 19.34
20.50000000 52 1066.0000000000000000 999411.4000000000000000 51674 19.34
20.70000000 32 662.4000000000000000 1000073.8000000000000000 51706 19.34
20.80000000 46 956.8000000000000000 1001030.6000000000000000 51752 19.34
20.90000000 53 1107.7000000000000000 1002138.3000000000000000 51805 19.34
21.00000000 2180 45780.0000000000000000 1047918.3000000000000000 53985 19.41
21.10000000 19 400.9000000000000000 1048319.2000000000000000 54004 19.41
21.20000000 40 848.0000000000000000 1049167.2000000000000000 54044 19.41
21.30000000 37 788.1000000000000000 1049955.3000000000000000 54081 19.41
21.40000000 47 1005.8000000000000000 1050961.1000000000000000 54128 19.42
21.50000000 46 989.0000000000000000 1051950.1000000000000000 54174 19.42
21.70000000 13 282.1000000000000000 1052232.2000000000000000 54187 19.42
21.80000000 19 414.2000000000000000 1052646.4000000000000000 54206 19.42
21.90000000 150 3285.0000000000000000 1055931.4000000000000000 54356 19.43
22.00000000 354 7788.0000000000000000 1063719.4000000000000000 54710 19.44
22.10000000 20 442.0000000000000000 1064161.4000000000000000 54730 19.44
22.20000000 62 1376.4000000000000000 1065537.8000000000000000 54792 19.45
22.50000000 60 1350.0000000000000000 1066887.8000000000000000 54852 19.45
22.60000000 218 4926.8000000000000000 1071814.6000000000000000 55070 19.46
22.70000000 85 1929.5000000000000000 1073744.1000000000000000 55155 19.47
22.90000000 194 4442.6000000000000000 1078186.7000000000000000 55349 19.48
23.00000000 110 2530.0000000000000000 1080716.7000000000000000 55459 19.49
23.10000000 74 1709.4000000000000000 1082426.1000000000000000 55533 19.49
23.30000000 89 2073.7000000000000000 1084499.8000000000000000 55622 19.50
23.50000000 10 235.0000000000000000 1084734.8000000000000000 55632 19.50
23.80000000 27 642.6000000000000000 1085377.4000000000000000 55659 19.50
23.90000000 130 3107.0000000000000000 1088484.4000000000000000 55789 19.51
24.00000000 36 864.0000000000000000 1089348.4000000000000000 55825 19.51
24.50000000 10 245.0000000000000000 1089593.4000000000000000 55835 19.51
24.60000000 24 590.4000000000000000 1090183.8000000000000000 55859 19.52
24.70000000 13 321.1000000000000000 1090504.9000000000000000 55872 19.52
24.90000000 140 3486.0000000000000000 1093990.9000000000000000 56012 19.53
25.00000000 13599 339975.0000000000000000 1433965.9000000000000000 69611 20.60
25.10000000 11 276.1000000000000000 1434242.0000000000000000 69622 20.60
25.30000000 400 10120.0000000000000000 1444362.0000000000000000 70022 20.63
25.40000000 10 254.0000000000000000 1444616.0000000000000000 70032 20.63
25.50000000 2010 51255.0000000000000000 1495871.0000000000000000 72042 20.76
25.60000000 44 1126.4000000000000000 1496997.4000000000000000 72086 20.77
25.80000000 1228 31682.4000000000000000 1528679.8000000000000000 73314 20.85
25.90000000 156 4040.4000000000000000 1532720.2000000000000000 73470 20.86
26.00000000 62 1612.0000000000000000 1534332.2000000000000000 73532 20.87
26.20000000 27 707.4000000000000000 1535039.6000000000000000 73559 20.87
26.40000000 16 422.4000000000000000 1535462.0000000000000000 73575 20.87
26.50000000 10 265.0000000000000000 1535727.0000000000000000 73585 20.87
26.70000000 20 534.0000000000000000 1536261.0000000000000000 73605 20.87
26.90000000 160 4304.0000000000000000 1540565.0000000000000000 73765 20.88
27.00000000 1389 37503.0000000000000000 1578068.0000000000000000 75154 21.00
27.50000000 10 275.0000000000000000 1578343.0000000000000000 75164 21.00
27.60000000 30 828.0000000000000000 1579171.0000000000000000 75194 21.00
27.80000000 10 278.0000000000000000 1579449.0000000000000000 75204 21.00
27.90000000 194 5412.6000000000000000 1584861.6000000000000000 75398 21.02
28.00000000 5083 142324.0000000000000000 1727185.6000000000000000 80481 21.46
28.10000000 20 562.0000000000000000 1727747.6000000000000000 80501 21.46
28.30000000 2281 64552.3000000000000000 1792299.9000000000000000 82782 21.65
28.40000000 1 28.4000000000000000 1792328.3000000000000000 82783 21.65
28.50000000 47 1339.5000000000000000 1793667.8000000000000000 82830 21.65
28.90000000 180 5202.0000000000000000 1798869.8000000000000000 83010 21.67
29.00000000 461 13369.0000000000000000 1812238.8000000000000000 83471 21.71
29.20000000 35 1022.0000000000000000 1813260.8000000000000000 83506 21.71
29.30000000 20 586.0000000000000000 1813846.8000000000000000 83526 21.72
29.40000000 144 4233.6000000000000000 1818080.4000000000000000 83670 21.73
29.60000000 1 29.6000000000000000 1818110.0000000000000000 83671 21.73
29.70000000 3001 89129.7000000000000000 1907239.7000000000000000 86672 22.01
29.90000000 671 20062.9000000000000000 1927302.6000000000000000 87343 22.07
30.00000000 7745 232350.0000000000000000 2159652.6000000000000000 95088 22.71
30.10000000 19 571.9000000000000000 2160224.5000000000000000 95107 22.71
30.30000000 21 636.3000000000000000 2160860.8000000000000000 95128 22.72
31.00000000 1 31.0000000000000000 2160891.8000000000000000 95129 22.72
31.30000000 3 93.9000000000000000 2160985.7000000000000000 95132 22.72
31.50000000 1 31.5000000000000000 2161017.2000000000000000 95133 22.72
32.00000000 1 32.0000000000000000 2161049.2000000000000000 95134 22.72
32.20000000 801 25792.2000000000000000 2186841.4000000000000000 95935 22.80
33.00000000 30 990.0000000000000000 2187831.4000000000000000 95965 22.80
34.80000000 30 1044.0000000000000000 2188875.4000000000000000 95995 22.80
34.90000000 200 6980.0000000000000000 2195855.4000000000000000 96195 22.83
35.00000000 3285 114975.0000000000000000 2310830.4000000000000000 99480 23.23
35.20000000 100 3520.0000000000000000 2314350.4000000000000000 99580 23.24
35.30000000 50 1765.0000000000000000 2316115.4000000000000000 99630 23.25
35.50000000 77 2733.5000000000000000 2318848.9000000000000000 99707 23.26
35.60000000 1792 63795.2000000000000000 2382644.1000000000000000 101499 23.47
35.70000000 5 178.5000000000000000 2382822.6000000000000000 101504 23.48
36.00000000 2080 74880.0000000000000000 2457702.6000000000000000 103584 23.73
36.70000000 40 1468.0000000000000000 2459170.6000000000000000 103624 23.73
37.00000000 23 851.0000000000000000 2460021.6000000000000000 103647 23.73
37.70000000 50 1885.0000000000000000 2461906.6000000000000000 103697 23.74
38.00000000 1 38.0000000000000000 2461944.6000000000000000 103698 23.74
38.90000000 61 2372.9000000000000000 2464317.5000000000000000 103759 23.75
39.00000000 781 30459.0000000000000000 2494776.5000000000000000 104540 23.86
39.40000000 20 788.0000000000000000 2495564.5000000000000000 104560 23.87
39.60000000 5 198.0000000000000000 2495762.5000000000000000 104565 23.87
39.90000000 72 2872.8000000000000000 2498635.3000000000000000 104637 23.88
40.00000000 25629 1025160.0000000000000000 3523795.3000000000000000 130266 27.05
40.70000000 50 2035.0000000000000000 3525830.3000000000000000 130316 27.06
40.90000000 24 981.6000000000000000 3526811.9000000000000000 130340 27.06
41.00000000 1600 65600.0000000000000000 3592411.9000000000000000 131940 27.23
41.10000000 10 411.0000000000000000 3592822.9000000000000000 131950 27.23
41.50000000 12 498.0000000000000000 3593320.9000000000000000 131962 27.23
41.60000000 12 499.2000000000000000 3593820.1000000000000000 131974 27.23
41.70000000 70 2919.0000000000000000 3596739.1000000000000000 132044 27.24
41.80000000 99 4138.2000000000000000 3600877.3000000000000000 132143 27.25
42.00000000 137 5754.0000000000000000 3606631.3000000000000000 132280 27.27
42.10000000 12 505.2000000000000000 3607136.5000000000000000 132292 27.27
42.20000000 11 464.2000000000000000 3607600.7000000000000000 132303 27.27
42.30000000 12 507.6000000000000000 3608108.3000000000000000 132315 27.27
42.40000000 23 975.2000000000000000 3609083.5000000000000000 132338 27.27
42.60000000 65 2769.0000000000000000 3611852.5000000000000000 132403 27.28
42.90000000 70 3003.0000000000000000 3614855.5000000000000000 132473 27.29
43.00000000 1 43.0000000000000000 3614898.5000000000000000 132474 27.29
43.50000000 33 1435.5000000000000000 3616334.0000000000000000 132507 27.29
43.60000000 25 1090.0000000000000000 3617424.0000000000000000 132532 27.29
43.70000000 5 218.5000000000000000 3617642.5000000000000000 132537 27.30
44.00000000 29 1276.0000000000000000 3618918.5000000000000000 132566 27.30
44.10000000 11 485.1000000000000000 3619403.6000000000000000 132577 27.30
44.20000000 280 12376.0000000000000000 3631779.6000000000000000 132857 27.34
44.30000000 452 20023.6000000000000000 3651803.2000000000000000 133309 27.39
44.50000000 23 1023.5000000000000000 3652826.7000000000000000 133332 27.40
45.00000000 918 41310.0000000000000000 3694136.7000000000000000 134250 27.52
46.00000000 2073 95358.0000000000000000 3789494.7000000000000000 136323 27.80
47.00000000 2 94.0000000000000000 3789588.7000000000000000 136325 27.80
47.80000000 10 478.0000000000000000 3790066.7000000000000000 136335 27.80
47.90000000 80 3832.0000000000000000 3793898.7000000000000000 136415 27.81
48.00000000 1567 75216.0000000000000000 3869114.7000000000000000 137982 28.04
48.30000000 100 4830.0000000000000000 3873944.7000000000000000 138082 28.06
48.40000000 10 484.0000000000000000 3874428.7000000000000000 138092 28.06
48.90000000 1817 88851.3000000000000000 3963280.0000000000000000 139909 28.33
49.00000000 8420 412580.0000000000000000 4375860.0000000000000000 148329 29.50
49.10000000 11 540.1000000000000000 4376400.1000000000000000 148340 29.50