| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 26 | 278.2000000000000000 | 278.2000000000000000 | 26 | 10.70 |
| 10.80000000 | 14 | 151.2000000000000000 | 429.4000000000000000 | 40 | 10.74 |
| 10.90000000 | 388 | 4229.2000000000000000 | 4658.6000000000000000 | 428 | 10.88 |
| 11.00000000 | 8 | 88.0000000000000000 | 4746.6000000000000000 | 436 | 10.89 |
| 11.10000000 | 12 | 133.2000000000000000 | 4879.8000000000000000 | 448 | 10.89 |
| 11.20000000 | 35 | 392.0000000000000000 | 5271.8000000000000000 | 483 | 10.91 |
| 11.30000000 | 519 | 5864.7000000000000000 | 11136.5000000000000000 | 1002 | 11.11 |
| 11.40000000 | 336 | 3830.4000000000000000 | 14966.9000000000000000 | 1338 | 11.19 |
| 11.50000000 | 260 | 2990.0000000000000000 | 17956.9000000000000000 | 1598 | 11.24 |
| 11.60000000 | 5 | 58.0000000000000000 | 18014.9000000000000000 | 1603 | 11.24 |
| 11.70000000 | 527 | 6165.9000000000000000 | 24180.8000000000000000 | 2130 | 11.35 |
| 11.90000000 | 175 | 2082.5000000000000000 | 26263.3000000000000000 | 2305 | 11.39 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 41131.3000000000000000 | 3544 | 11.61 |
| 12.40000000 | 37 | 458.8000000000000000 | 41590.1000000000000000 | 3581 | 11.61 |
| 12.50000000 | 107 | 1337.5000000000000000 | 42927.6000000000000000 | 3688 | 11.64 |
| 12.80000000 | 19 | 243.2000000000000000 | 43170.8000000000000000 | 3707 | 11.65 |
| 12.90000000 | 8 | 103.2000000000000000 | 43274.0000000000000000 | 3715 | 11.65 |
| 13.00000000 | 301 | 3913.0000000000000000 | 47187.0000000000000000 | 4016 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 47538.0000000000000000 | 4042 | 11.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 48048.6000000000000000 | 4079 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 48882.6000000000000000 | 4139 | 11.81 |
| 14.00000000 | 83 | 1162.0000000000000000 | 50044.6000000000000000 | 4222 | 11.85 |
| 14.10000000 | 49 | 690.9000000000000000 | 50735.5000000000000000 | 4271 | 11.88 |
| 14.30000000 | 60 | 858.0000000000000000 | 51593.5000000000000000 | 4331 | 11.91 |
| 14.40000000 | 628 | 9043.2000000000000000 | 60636.7000000000000000 | 4959 | 12.23 |
| 15.00000000 | 11 | 165.0000000000000000 | 60801.7000000000000000 | 4970 | 12.23 |
| 15.40000000 | 2 | 30.8000000000000000 | 60832.5000000000000000 | 4972 | 12.24 |
| 15.50000000 | 3 | 46.5000000000000000 | 60879.0000000000000000 | 4975 | 12.24 |
| 15.60000000 | 31 | 483.6000000000000000 | 61362.6000000000000000 | 5006 | 12.26 |
| 15.90000000 | 81 | 1287.9000000000000000 | 62650.5000000000000000 | 5087 | 12.32 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 335802.5000000000000000 | 22159 | 15.15 |
| 16.10000000 | 62 | 998.2000000000000000 | 336800.7000000000000000 | 22221 | 15.16 |
| 16.70000000 | 571 | 9535.7000000000000000 | 346336.4000000000000000 | 22792 | 15.20 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347857.4000000000000000 | 22882 | 15.20 |
| 17.00000000 | 301 | 5117.0000000000000000 | 352974.4000000000000000 | 23183 | 15.23 |
| 17.20000000 | 1 | 17.2000000000000000 | 352991.6000000000000000 | 23184 | 15.23 |
| 17.30000000 | 9 | 155.7000000000000000 | 353147.3000000000000000 | 23193 | 15.23 |
| 17.40000000 | 2 | 34.8000000000000000 | 353182.1000000000000000 | 23195 | 15.23 |
| 17.80000000 | 1 | 17.8000000000000000 | 353199.9000000000000000 | 23196 | 15.23 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355007.8000000000000000 | 23297 | 15.24 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358931.8000000000000000 | 23515 | 15.26 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371963.8000000000000000 | 24235 | 15.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373783.8000000000000000 | 24335 | 15.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 373932.6000000000000000 | 24343 | 15.36 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375812.6000000000000000 | 24443 | 15.38 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379592.6000000000000000 | 24643 | 15.40 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381967.6000000000000000 | 24768 | 15.42 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383176.6000000000000000 | 24830 | 15.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 383215.8000000000000000 | 24832 | 15.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389155.8000000000000000 | 25132 | 15.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391145.8000000000000000 | 25232 | 15.50 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743885.8000000000000000 | 42869 | 17.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 744810.4000000000000000 | 42915 | 17.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 745218.4000000000000000 | 42935 | 17.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747810.0000000000000000 | 43059 | 17.37 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791154.0000000000000000 | 45123 | 17.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 791196.2000000000000000 | 45125 | 17.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 791686.1000000000000000 | 45148 | 17.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 792180.6000000000000000 | 45171 | 17.54 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795465.6000000000000000 | 45321 | 17.55 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803055.6000000000000000 | 45666 | 17.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824123.4000000000000000 | 46615 | 17.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825248.4000000000000000 | 46665 | 17.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829971.8000000000000000 | 46874 | 17.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831901.3000000000000000 | 46959 | 17.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836343.9000000000000000 | 47153 | 17.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838643.9000000000000000 | 47253 | 17.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840353.3000000000000000 | 47327 | 17.76 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842427.0000000000000000 | 47416 | 17.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 843069.6000000000000000 | 47443 | 17.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846176.6000000000000000 | 47573 | 17.79 |
| 24.00000000 | 41 | 984.0000000000000000 | 847160.6000000000000000 | 47614 | 17.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 847751.0000000000000000 | 47638 | 17.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 848072.1000000000000000 | 47651 | 17.80 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851558.1000000000000000 | 47791 | 17.82 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866308.1000000000000000 | 48381 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 866584.2000000000000000 | 48392 | 17.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876704.2000000000000000 | 48792 | 17.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 876958.2000000000000000 | 48802 | 17.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927958.2000000000000000 | 50802 | 18.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 928572.6000000000000000 | 50826 | 18.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956952.6000000000000000 | 51926 | 18.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960993.0000000000000000 | 52082 | 18.45 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962709.0000000000000000 | 52148 | 18.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 962892.4000000000000000 | 52155 | 18.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 963314.8000000000000000 | 52171 | 18.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967618.8000000000000000 | 52331 | 18.49 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992161.8000000000000000 | 53240 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 992437.8000000000000000 | 53250 | 18.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997292.4000000000000000 | 53424 | 18.67 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139672.4000000000000000 | 58509 | 19.48 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203658.7000000000000000 | 60770 | 19.81 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204143.2000000000000000 | 60787 | 19.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209345.2000000000000000 | 60967 | 19.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210367.2000000000000000 | 61002 | 19.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214600.8000000000000000 | 61146 | 19.86 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214630.4000000000000000 | 61147 | 19.86 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303760.1000000000000000 | 64148 | 20.32 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323823.0000000000000000 | 64819 | 20.42 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550803.0000000000000000 | 72385 | 21.42 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551976.9000000000000000 | 72424 | 21.43 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552613.2000000000000000 | 72445 | 21.43 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552707.1000000000000000 | 72448 | 21.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552738.6000000000000000 | 72449 | 21.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578530.8000000000000000 | 73250 | 21.55 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580015.8000000000000000 | 73295 | 21.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581059.8000000000000000 | 73325 | 21.56 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588039.8000000000000000 | 73525 | 21.60 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608444.8000000000000000 | 74108 | 21.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611964.8000000000000000 | 74208 | 21.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613729.8000000000000000 | 74258 | 21.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616463.3000000000000000 | 74335 | 21.75 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673352.1000000000000000 | 75933 | 22.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673530.6000000000000000 | 75938 | 22.04 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748806.6000000000000000 | 78029 | 22.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750274.6000000000000000 | 78069 | 22.42 |
| 37.00000000 | 22 | 814.0000000000000000 | 1751088.6000000000000000 | 78091 | 22.42 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752973.6000000000000000 | 78141 | 22.43 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755346.5000000000000000 | 78202 | 22.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786234.5000000000000000 | 78994 | 22.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1787022.5000000000000000 | 79014 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1787220.5000000000000000 | 79019 | 22.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2012017.1000000000000000 | 84653 | 23.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3037177.1000000000000000 | 110282 | 27.54 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3039212.1000000000000000 | 110332 | 27.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3040193.7000000000000000 | 110356 | 27.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105793.7000000000000000 | 111956 | 27.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3106204.7000000000000000 | 111966 | 27.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106702.7000000000000000 | 111978 | 27.74 |
| 41.60000000 | 12 | 499.2000000000000000 | 3107201.9000000000000000 | 111990 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3110120.9000000000000000 | 112060 | 27.75 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114259.1000000000000000 | 112159 | 27.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120433.1000000000000000 | 112306 | 27.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120938.3000000000000000 | 112318 | 27.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121402.5000000000000000 | 112329 | 27.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121910.1000000000000000 | 112341 | 27.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122885.3000000000000000 | 112364 | 27.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125654.3000000000000000 | 112429 | 27.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128657.3000000000000000 | 112499 | 27.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3130092.8000000000000000 | 112532 | 27.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3131182.8000000000000000 | 112557 | 27.82 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131401.3000000000000000 | 112562 | 27.82 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132589.3000000000000000 | 112589 | 27.82 |
| 44.10000000 | 11 | 485.1000000000000000 | 3133074.4000000000000000 | 112600 | 27.82 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145450.4000000000000000 | 112880 | 27.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165474.0000000000000000 | 113332 | 27.93 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166497.5000000000000000 | 113355 | 27.93 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3173652.5000000000000000 | 113514 | 27.96 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3269470.5000000000000000 | 115597 | 28.28 |
| 47.80000000 | 10 | 478.0000000000000000 | 3269948.5000000000000000 | 115607 | 28.29 |