| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 713 | 7272.6000000000000000 | 7272.6000000000000000 | 713 | 10.20 |
| 10.30000000 | 80 | 824.0000000000000000 | 8096.6000000000000000 | 793 | 10.21 |
| 10.40000000 | 61 | 634.4000000000000000 | 8731.0000000000000000 | 854 | 10.22 |
| 10.50000000 | 15 | 157.5000000000000000 | 8888.5000000000000000 | 869 | 10.23 |
| 10.60000000 | 103 | 1091.8000000000000000 | 9980.3000000000000000 | 972 | 10.27 |
| 10.70000000 | 31 | 331.7000000000000000 | 10312.0000000000000000 | 1003 | 10.28 |
| 10.90000000 | 168 | 1831.2000000000000000 | 12143.2000000000000000 | 1171 | 10.37 |
| 11.10000000 | 14 | 155.4000000000000000 | 12298.6000000000000000 | 1185 | 10.38 |
| 11.20000000 | 6 | 67.2000000000000000 | 12365.8000000000000000 | 1191 | 10.38 |
| 11.30000000 | 300 | 3390.0000000000000000 | 15755.8000000000000000 | 1491 | 10.57 |
| 11.40000000 | 677 | 7717.8000000000000000 | 23473.6000000000000000 | 2168 | 10.83 |
| 11.50000000 | 13 | 149.5000000000000000 | 23623.1000000000000000 | 2181 | 10.83 |
| 11.60000000 | 350 | 4060.0000000000000000 | 27683.1000000000000000 | 2531 | 10.94 |
| 11.70000000 | 81 | 947.7000000000000000 | 28630.8000000000000000 | 2612 | 10.96 |
| 11.80000000 | 401 | 4731.8000000000000000 | 33362.6000000000000000 | 3013 | 11.07 |
| 11.90000000 | 101 | 1201.9000000000000000 | 34564.5000000000000000 | 3114 | 11.10 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 72244.5000000000000000 | 6254 | 11.55 |
| 12.80000000 | 7 | 89.6000000000000000 | 72334.1000000000000000 | 6261 | 11.55 |
| 13.00000000 | 39 | 507.0000000000000000 | 72841.1000000000000000 | 6300 | 11.56 |
| 13.50000000 | 26 | 351.0000000000000000 | 73192.1000000000000000 | 6326 | 11.57 |
| 13.80000000 | 1 | 13.8000000000000000 | 73205.9000000000000000 | 6327 | 11.57 |
| 13.90000000 | 60 | 834.0000000000000000 | 74039.9000000000000000 | 6387 | 11.59 |
| 14.00000000 | 118 | 1652.0000000000000000 | 75691.9000000000000000 | 6505 | 11.64 |
| 14.10000000 | 49 | 690.9000000000000000 | 76382.8000000000000000 | 6554 | 11.65 |
| 14.30000000 | 60 | 858.0000000000000000 | 77240.8000000000000000 | 6614 | 11.68 |
| 14.90000000 | 215 | 3203.5000000000000000 | 80444.3000000000000000 | 6829 | 11.78 |
| 15.00000000 | 145 | 2175.0000000000000000 | 82619.3000000000000000 | 6974 | 11.85 |
| 15.50000000 | 3 | 46.5000000000000000 | 82665.8000000000000000 | 6977 | 11.85 |
| 15.60000000 | 16 | 249.6000000000000000 | 82915.4000000000000000 | 6993 | 11.86 |
| 15.90000000 | 111 | 1764.9000000000000000 | 84680.3000000000000000 | 7104 | 11.92 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 357912.3000000000000000 | 24181 | 14.80 |
| 16.10000000 | 62 | 998.2000000000000000 | 358910.5000000000000000 | 24243 | 14.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 368446.2000000000000000 | 24814 | 14.85 |
| 16.90000000 | 92 | 1554.8000000000000000 | 370001.0000000000000000 | 24906 | 14.86 |
| 17.00000000 | 333 | 5661.0000000000000000 | 375662.0000000000000000 | 25239 | 14.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 375679.2000000000000000 | 25240 | 14.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 375834.9000000000000000 | 25249 | 14.89 |
| 17.60000000 | 5 | 88.0000000000000000 | 375922.9000000000000000 | 25254 | 14.89 |
| 17.70000000 | 15 | 265.5000000000000000 | 376188.4000000000000000 | 25269 | 14.89 |
| 17.80000000 | 2 | 35.6000000000000000 | 376224.0000000000000000 | 25271 | 14.89 |
| 17.90000000 | 101 | 1807.9000000000000000 | 378031.9000000000000000 | 25372 | 14.90 |
| 18.00000000 | 218 | 3924.0000000000000000 | 381955.9000000000000000 | 25590 | 14.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 394987.9000000000000000 | 26310 | 15.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 396807.9000000000000000 | 26410 | 15.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 396956.7000000000000000 | 26418 | 15.03 |
| 18.80000000 | 100 | 1880.0000000000000000 | 398836.7000000000000000 | 26518 | 15.04 |
| 18.90000000 | 200 | 3780.0000000000000000 | 402616.7000000000000000 | 26718 | 15.07 |
| 19.00000000 | 125 | 2375.0000000000000000 | 404991.7000000000000000 | 26843 | 15.09 |
| 19.50000000 | 32 | 624.0000000000000000 | 405615.7000000000000000 | 26875 | 15.09 |
| 19.60000000 | 2 | 39.2000000000000000 | 405654.9000000000000000 | 26877 | 15.09 |
| 19.80000000 | 300 | 5940.0000000000000000 | 411594.9000000000000000 | 27177 | 15.14 |
| 19.90000000 | 100 | 1990.0000000000000000 | 413584.9000000000000000 | 27277 | 15.16 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 767064.9000000000000000 | 44951 | 17.06 |
| 20.10000000 | 46 | 924.6000000000000000 | 767989.5000000000000000 | 44997 | 17.07 |
| 20.40000000 | 20 | 408.0000000000000000 | 768397.5000000000000000 | 45017 | 17.07 |
| 20.90000000 | 100 | 2090.0000000000000000 | 770487.5000000000000000 | 45117 | 17.08 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 813810.5000000000000000 | 47180 | 17.25 |
| 21.10000000 | 2 | 42.2000000000000000 | 813852.7000000000000000 | 47182 | 17.25 |
| 21.90000000 | 150 | 3285.0000000000000000 | 817137.7000000000000000 | 47332 | 17.26 |
| 22.00000000 | 345 | 7590.0000000000000000 | 824727.7000000000000000 | 47677 | 17.30 |
| 22.20000000 | 949 | 21067.8000000000000000 | 845795.5000000000000000 | 48626 | 17.39 |
| 22.50000000 | 50 | 1125.0000000000000000 | 846920.5000000000000000 | 48676 | 17.40 |
| 22.60000000 | 209 | 4723.4000000000000000 | 851643.9000000000000000 | 48885 | 17.42 |
| 22.70000000 | 85 | 1929.5000000000000000 | 853573.4000000000000000 | 48970 | 17.43 |
| 22.90000000 | 173 | 3961.7000000000000000 | 857535.1000000000000000 | 49143 | 17.45 |
| 23.00000000 | 100 | 2300.0000000000000000 | 859835.1000000000000000 | 49243 | 17.46 |
| 23.10000000 | 74 | 1709.4000000000000000 | 861544.5000000000000000 | 49317 | 17.47 |
| 23.30000000 | 68 | 1584.4000000000000000 | 863128.9000000000000000 | 49385 | 17.48 |
| 23.80000000 | 27 | 642.6000000000000000 | 863771.5000000000000000 | 49412 | 17.48 |
| 23.90000000 | 130 | 3107.0000000000000000 | 866878.5000000000000000 | 49542 | 17.50 |
| 24.00000000 | 41 | 984.0000000000000000 | 867862.5000000000000000 | 49583 | 17.50 |
| 24.60000000 | 24 | 590.4000000000000000 | 868452.9000000000000000 | 49607 | 17.51 |
| 24.70000000 | 13 | 321.1000000000000000 | 868774.0000000000000000 | 49620 | 17.51 |
| 24.90000000 | 140 | 3486.0000000000000000 | 872260.0000000000000000 | 49760 | 17.53 |
| 25.00000000 | 590 | 14750.0000000000000000 | 887010.0000000000000000 | 50350 | 17.62 |
| 25.10000000 | 11 | 276.1000000000000000 | 887286.1000000000000000 | 50361 | 17.62 |
| 25.30000000 | 400 | 10120.0000000000000000 | 897406.1000000000000000 | 50761 | 17.68 |
| 25.40000000 | 10 | 254.0000000000000000 | 897660.1000000000000000 | 50771 | 17.68 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 948660.1000000000000000 | 52771 | 17.98 |
| 25.60000000 | 24 | 614.4000000000000000 | 949274.5000000000000000 | 52795 | 17.98 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 977654.5000000000000000 | 53895 | 18.14 |
| 25.90000000 | 156 | 4040.4000000000000000 | 981694.9000000000000000 | 54051 | 18.16 |
| 26.00000000 | 63 | 1638.0000000000000000 | 983332.9000000000000000 | 54114 | 18.17 |
| 26.20000000 | 7 | 183.4000000000000000 | 983516.3000000000000000 | 54121 | 18.17 |
| 26.40000000 | 16 | 422.4000000000000000 | 983938.7000000000000000 | 54137 | 18.17 |
| 26.90000000 | 160 | 4304.0000000000000000 | 988242.7000000000000000 | 54297 | 18.20 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1012785.7000000000000000 | 55206 | 18.35 |
| 27.60000000 | 10 | 276.0000000000000000 | 1013061.7000000000000000 | 55216 | 18.35 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1017916.3000000000000000 | 55390 | 18.38 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1161696.3000000000000000 | 60525 | 19.19 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1225682.6000000000000000 | 62786 | 19.52 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1230884.6000000000000000 | 62966 | 19.55 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1231906.6000000000000000 | 63001 | 19.55 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1236140.2000000000000000 | 63145 | 19.58 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1325269.9000000000000000 | 66146 | 20.04 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1384691.1000000000000000 | 68140 | 20.32 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1404754.0000000000000000 | 68811 | 20.41 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1632604.0000000000000000 | 76406 | 21.37 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1633777.9000000000000000 | 76445 | 21.37 |
| 30.30000000 | 21 | 636.3000000000000000 | 1634414.2000000000000000 | 76466 | 21.37 |
| 31.30000000 | 3 | 93.9000000000000000 | 1634508.1000000000000000 | 76469 | 21.37 |
| 31.50000000 | 1 | 31.5000000000000000 | 1634539.6000000000000000 | 76470 | 21.37 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1660331.8000000000000000 | 77271 | 21.49 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1668416.8000000000000000 | 77516 | 21.52 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1669460.8000000000000000 | 77546 | 21.53 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1676440.8000000000000000 | 77746 | 21.56 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1697020.8000000000000000 | 78334 | 21.66 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1700540.8000000000000000 | 78434 | 21.68 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1702305.8000000000000000 | 78484 | 21.69 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1705039.3000000000000000 | 78561 | 21.70 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1761928.1000000000000000 | 80159 | 21.98 |
| 35.70000000 | 5 | 178.5000000000000000 | 1762106.6000000000000000 | 80164 | 21.98 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1837382.6000000000000000 | 82255 | 22.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1838850.6000000000000000 | 82295 | 22.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 1839664.6000000000000000 | 82317 | 22.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1841549.6000000000000000 | 82367 | 22.36 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1843922.5000000000000000 | 82428 | 22.37 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1874810.5000000000000000 | 83220 | 22.53 |
| 39.40000000 | 20 | 788.0000000000000000 | 1875598.5000000000000000 | 83240 | 22.53 |
| 39.60000000 | 5 | 198.0000000000000000 | 1875796.5000000000000000 | 83245 | 22.53 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2100593.1000000000000000 | 88879 | 23.63 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3127633.1000000000000000 | 114555 | 27.30 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3129668.1000000000000000 | 114605 | 27.31 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3195268.1000000000000000 | 116205 | 27.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 3195679.1000000000000000 | 116215 | 27.50 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3198598.1000000000000000 | 116285 | 27.51 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3202736.3000000000000000 | 116384 | 27.52 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3208910.3000000000000000 | 116531 | 27.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 3209415.5000000000000000 | 116543 | 27.54 |
| 42.20000000 | 11 | 464.2000000000000000 | 3209879.7000000000000000 | 116554 | 27.54 |
| 42.30000000 | 12 | 507.6000000000000000 | 3210387.3000000000000000 | 116566 | 27.54 |
| 42.40000000 | 23 | 975.2000000000000000 | 3211362.5000000000000000 | 116589 | 27.54 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3214131.5000000000000000 | 116654 | 27.55 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3217134.5000000000000000 | 116724 | 27.56 |
| 43.50000000 | 11 | 478.5000000000000000 | 3217613.0000000000000000 | 116735 | 27.56 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3218703.0000000000000000 | 116760 | 27.57 |
| 43.70000000 | 5 | 218.5000000000000000 | 3218921.5000000000000000 | 116765 | 27.57 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3220109.5000000000000000 | 116792 | 27.57 |
| 44.10000000 | 11 | 485.1000000000000000 | 3220594.6000000000000000 | 116803 | 27.57 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3232970.6000000000000000 | 117083 | 27.61 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3252994.2000000000000000 | 117535 | 27.68 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3254017.7000000000000000 | 117558 | 27.68 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3261172.7000000000000000 | 117717 | 27.70 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3356990.7000000000000000 | 119800 | 28.02 |
| 47.80000000 | 10 | 478.0000000000000000 | 3357468.7000000000000000 | 119810 | 28.02 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3361300.7000000000000000 | 119890 | 28.04 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3438868.7000000000000000 | 121506 | 28.30 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3443698.7000000000000000 | 121606 | 28.32 |
| 48.40000000 | 10 | 484.0000000000000000 | 3444182.7000000000000000 | 121616 | 28.32 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3533034.0000000000000000 | 123433 | 28.62 |