| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 792 | 8474.4000000000000000 | 8474.4000000000000000 | 792 | 10.70 |
| 10.80000000 | 365 | 3942.0000000000000000 | 12416.4000000000000000 | 1157 | 10.73 |
| 10.90000000 | 889 | 9690.1000000000000000 | 22106.5000000000000000 | 2046 | 10.80 |
| 11.00000000 | 64 | 704.0000000000000000 | 22810.5000000000000000 | 2110 | 10.81 |
| 11.10000000 | 288 | 3196.8000000000000000 | 26007.3000000000000000 | 2398 | 10.85 |
| 11.20000000 | 376 | 4211.2000000000000000 | 30218.5000000000000000 | 2774 | 10.89 |
| 11.30000000 | 1123 | 12689.9000000000000000 | 42908.4000000000000000 | 3897 | 11.01 |
| 11.50000000 | 21 | 241.5000000000000000 | 43149.9000000000000000 | 3918 | 11.01 |
| 11.60000000 | 11 | 127.6000000000000000 | 43277.5000000000000000 | 3929 | 11.01 |
| 11.70000000 | 27 | 315.9000000000000000 | 43593.4000000000000000 | 3956 | 11.02 |
| 11.90000000 | 14 | 166.6000000000000000 | 43760.0000000000000000 | 3970 | 11.02 |
| 12.00000000 | 659 | 7908.0000000000000000 | 51668.0000000000000000 | 4629 | 11.16 |
| 12.20000000 | 34 | 414.8000000000000000 | 52082.8000000000000000 | 4663 | 11.17 |
| 12.30000000 | 52 | 639.6000000000000000 | 52722.4000000000000000 | 4715 | 11.18 |
| 12.40000000 | 200 | 2480.0000000000000000 | 55202.4000000000000000 | 4915 | 11.23 |
| 12.80000000 | 28 | 358.4000000000000000 | 55560.8000000000000000 | 4943 | 11.24 |
| 12.90000000 | 87 | 1122.3000000000000000 | 56683.1000000000000000 | 5030 | 11.27 |
| 13.00000000 | 53 | 689.0000000000000000 | 57372.1000000000000000 | 5083 | 11.29 |
| 13.20000000 | 25 | 330.0000000000000000 | 57702.1000000000000000 | 5108 | 11.30 |
| 13.30000000 | 148 | 1968.4000000000000000 | 59670.5000000000000000 | 5256 | 11.35 |
| 13.40000000 | 3 | 40.2000000000000000 | 59710.7000000000000000 | 5259 | 11.35 |
| 13.70000000 | 25 | 342.5000000000000000 | 60053.2000000000000000 | 5284 | 11.37 |
| 14.00000000 | 118 | 1652.0000000000000000 | 61705.2000000000000000 | 5402 | 11.42 |
| 14.10000000 | 30 | 423.0000000000000000 | 62128.2000000000000000 | 5432 | 11.44 |
| 14.20000000 | 34 | 482.8000000000000000 | 62611.0000000000000000 | 5466 | 11.45 |
| 14.50000000 | 26 | 377.0000000000000000 | 62988.0000000000000000 | 5492 | 11.47 |
| 14.60000000 | 1 | 14.6000000000000000 | 63002.6000000000000000 | 5493 | 11.47 |
| 15.00000000 | 592 | 8880.0000000000000000 | 71882.6000000000000000 | 6085 | 11.81 |
| 15.10000000 | 1 | 15.1000000000000000 | 71897.7000000000000000 | 6086 | 11.81 |
| 15.30000000 | 120 | 1836.0000000000000000 | 73733.7000000000000000 | 6206 | 11.88 |
| 15.40000000 | 12 | 184.8000000000000000 | 73918.5000000000000000 | 6218 | 11.89 |
| 15.50000000 | 711 | 11020.5000000000000000 | 84939.0000000000000000 | 6929 | 12.26 |
| 15.70000000 | 10 | 157.0000000000000000 | 85096.0000000000000000 | 6939 | 12.26 |
| 15.80000000 | 1 | 15.8000000000000000 | 85111.8000000000000000 | 6940 | 12.26 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 130375.8000000000000000 | 9769 | 13.35 |
| 16.10000000 | 657 | 10577.7000000000000000 | 140953.5000000000000000 | 10426 | 13.52 |
| 16.20000000 | 31 | 502.2000000000000000 | 141455.7000000000000000 | 10457 | 13.53 |
| 16.30000000 | 1 | 16.3000000000000000 | 141472.0000000000000000 | 10458 | 13.53 |
| 16.50000000 | 51 | 841.5000000000000000 | 142313.5000000000000000 | 10509 | 13.54 |
| 16.70000000 | 1 | 16.7000000000000000 | 142330.2000000000000000 | 10510 | 13.54 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 230987.6000000000000000 | 15756 | 14.66 |
| 17.00000000 | 29 | 493.0000000000000000 | 231480.6000000000000000 | 15785 | 14.66 |
| 17.20000000 | 3 | 51.6000000000000000 | 231532.2000000000000000 | 15788 | 14.67 |
| 17.30000000 | 99 | 1712.7000000000000000 | 233244.9000000000000000 | 15887 | 14.68 |
| 17.40000000 | 14 | 243.6000000000000000 | 233488.5000000000000000 | 15901 | 14.68 |
| 17.90000000 | 102 | 1825.8000000000000000 | 235314.3000000000000000 | 16003 | 14.70 |
| 18.00000000 | 590 | 10620.0000000000000000 | 245934.3000000000000000 | 16593 | 14.82 |
| 18.10000000 | 720 | 13032.0000000000000000 | 258966.3000000000000000 | 17313 | 14.96 |
| 18.20000000 | 100 | 1820.0000000000000000 | 260786.3000000000000000 | 17413 | 14.98 |
| 18.60000000 | 8 | 148.8000000000000000 | 260935.1000000000000000 | 17421 | 14.98 |
| 18.90000000 | 100 | 1890.0000000000000000 | 262825.1000000000000000 | 17521 | 15.00 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 282300.1000000000000000 | 18546 | 15.22 |
| 19.10000000 | 52 | 993.2000000000000000 | 283293.3000000000000000 | 18598 | 15.23 |
| 19.30000000 | 29 | 559.7000000000000000 | 283853.0000000000000000 | 18627 | 15.24 |
| 19.50000000 | 60 | 1170.0000000000000000 | 285023.0000000000000000 | 18687 | 15.25 |
| 19.60000000 | 2 | 39.2000000000000000 | 285062.2000000000000000 | 18689 | 15.25 |
| 19.80000000 | 300 | 5940.0000000000000000 | 291002.2000000000000000 | 18989 | 15.32 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 369388.3000000000000000 | 22928 | 16.11 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 722028.3000000000000000 | 40560 | 17.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 722952.9000000000000000 | 40606 | 17.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 723360.9000000000000000 | 40626 | 17.81 |
| 20.90000000 | 124 | 2591.6000000000000000 | 725952.5000000000000000 | 40750 | 17.81 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 769275.5000000000000000 | 42813 | 17.97 |
| 21.10000000 | 2 | 42.2000000000000000 | 769317.7000000000000000 | 42815 | 17.97 |
| 21.30000000 | 23 | 489.9000000000000000 | 769807.6000000000000000 | 42838 | 17.97 |
| 21.50000000 | 23 | 494.5000000000000000 | 770302.1000000000000000 | 42861 | 17.97 |
| 21.90000000 | 150 | 3285.0000000000000000 | 773587.1000000000000000 | 43011 | 17.99 |
| 22.00000000 | 345 | 7590.0000000000000000 | 781177.1000000000000000 | 43356 | 18.02 |
| 22.20000000 | 949 | 21067.8000000000000000 | 802244.9000000000000000 | 44305 | 18.11 |
| 22.50000000 | 50 | 1125.0000000000000000 | 803369.9000000000000000 | 44355 | 18.11 |
| 22.60000000 | 209 | 4723.4000000000000000 | 808093.3000000000000000 | 44564 | 18.13 |
| 22.70000000 | 85 | 1929.5000000000000000 | 810022.8000000000000000 | 44649 | 18.14 |
| 22.90000000 | 194 | 4442.6000000000000000 | 814465.4000000000000000 | 44843 | 18.16 |
| 23.00000000 | 100 | 2300.0000000000000000 | 816765.4000000000000000 | 44943 | 18.17 |
| 23.10000000 | 74 | 1709.4000000000000000 | 818474.8000000000000000 | 45017 | 18.18 |
| 23.30000000 | 89 | 2073.7000000000000000 | 820548.5000000000000000 | 45106 | 18.19 |
| 23.80000000 | 27 | 642.6000000000000000 | 821191.1000000000000000 | 45133 | 18.19 |
| 23.90000000 | 130 | 3107.0000000000000000 | 824298.1000000000000000 | 45263 | 18.21 |
| 24.00000000 | 41 | 984.0000000000000000 | 825282.1000000000000000 | 45304 | 18.22 |
| 24.60000000 | 24 | 590.4000000000000000 | 825872.5000000000000000 | 45328 | 18.22 |
| 24.70000000 | 13 | 321.1000000000000000 | 826193.6000000000000000 | 45341 | 18.22 |
| 24.90000000 | 140 | 3486.0000000000000000 | 829679.6000000000000000 | 45481 | 18.24 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1169404.6000000000000000 | 59070 | 19.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1169680.7000000000000000 | 59081 | 19.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1179800.7000000000000000 | 59481 | 19.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 1180054.7000000000000000 | 59491 | 19.84 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1231054.7000000000000000 | 61491 | 20.02 |
| 25.60000000 | 24 | 614.4000000000000000 | 1231669.1000000000000000 | 61515 | 20.02 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1260049.1000000000000000 | 62615 | 20.12 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1264089.5000000000000000 | 62771 | 20.14 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1265727.5000000000000000 | 62834 | 20.14 |
| 26.20000000 | 7 | 183.4000000000000000 | 1265910.9000000000000000 | 62841 | 20.14 |
| 26.40000000 | 16 | 422.4000000000000000 | 1266333.3000000000000000 | 62857 | 20.15 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1270637.3000000000000000 | 63017 | 20.16 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1307330.3000000000000000 | 64376 | 20.31 |
| 27.60000000 | 10 | 276.0000000000000000 | 1307606.3000000000000000 | 64386 | 20.31 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1312460.9000000000000000 | 64560 | 20.33 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1454840.9000000000000000 | 69645 | 20.89 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1518827.2000000000000000 | 71906 | 21.12 |
| 28.50000000 | 17 | 484.5000000000000000 | 1519311.7000000000000000 | 71923 | 21.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1524513.7000000000000000 | 72103 | 21.14 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1537563.7000000000000000 | 72553 | 21.19 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1538585.7000000000000000 | 72588 | 21.20 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1542819.3000000000000000 | 72732 | 21.21 |
| 29.60000000 | 1 | 29.6000000000000000 | 1542848.9000000000000000 | 72733 | 21.21 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1631978.6000000000000000 | 75734 | 21.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1652041.5000000000000000 | 76405 | 21.62 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1877671.5000000000000000 | 83926 | 22.37 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1878845.4000000000000000 | 83965 | 22.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 1879481.7000000000000000 | 83986 | 22.38 |
| 31.30000000 | 3 | 93.9000000000000000 | 1879575.6000000000000000 | 83989 | 22.38 |
| 31.50000000 | 1 | 31.5000000000000000 | 1879607.1000000000000000 | 83990 | 22.38 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1905399.3000000000000000 | 84791 | 22.47 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1906884.3000000000000000 | 84836 | 22.48 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1907928.3000000000000000 | 84866 | 22.48 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1914908.3000000000000000 | 85066 | 22.51 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1935558.3000000000000000 | 85656 | 22.60 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1939078.3000000000000000 | 85756 | 22.61 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1940843.3000000000000000 | 85806 | 22.62 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1943576.8000000000000000 | 85883 | 22.63 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2000465.6000000000000000 | 87481 | 22.87 |
| 35.70000000 | 5 | 178.5000000000000000 | 2000644.1000000000000000 | 87486 | 22.87 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2075920.1000000000000000 | 89577 | 23.17 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2077388.1000000000000000 | 89617 | 23.18 |
| 37.00000000 | 22 | 814.0000000000000000 | 2078202.1000000000000000 | 89639 | 23.18 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2080087.1000000000000000 | 89689 | 23.19 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2082460.0000000000000000 | 89750 | 23.20 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2113348.0000000000000000 | 90542 | 23.34 |
| 39.40000000 | 20 | 788.0000000000000000 | 2114136.0000000000000000 | 90562 | 23.34 |
| 39.60000000 | 5 | 198.0000000000000000 | 2114334.0000000000000000 | 90567 | 23.35 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2339609.4000000000000000 | 96213 | 24.32 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3364769.4000000000000000 | 121842 | 27.62 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3366804.4000000000000000 | 121892 | 27.62 |
| 40.90000000 | 24 | 981.6000000000000000 | 3367786.0000000000000000 | 121916 | 27.62 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3433386.0000000000000000 | 123516 | 27.80 |
| 41.10000000 | 10 | 411.0000000000000000 | 3433797.0000000000000000 | 123526 | 27.80 |
| 41.50000000 | 12 | 498.0000000000000000 | 3434295.0000000000000000 | 123538 | 27.80 |
| 41.60000000 | 12 | 499.2000000000000000 | 3434794.2000000000000000 | 123550 | 27.80 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3437713.2000000000000000 | 123620 | 27.81 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3441851.4000000000000000 | 123719 | 27.82 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3448025.4000000000000000 | 123866 | 27.84 |
| 42.10000000 | 12 | 505.2000000000000000 | 3448530.6000000000000000 | 123878 | 27.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 3448994.8000000000000000 | 123889 | 27.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 3449502.4000000000000000 | 123901 | 27.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 3450477.6000000000000000 | 123924 | 27.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3453246.6000000000000000 | 123989 | 27.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3456249.6000000000000000 | 124059 | 27.86 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3457685.1000000000000000 | 124092 | 27.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3458775.1000000000000000 | 124117 | 27.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 3458993.6000000000000000 | 124122 | 27.87 |