売り注文 MONA/JPY

2026-01-26 18:05:02.663953更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.10000000 4 52.4000000000000000 52.4000000000000000 4 13.10
13.20000000 448 5913.6000000000000000 5966.0000000000000000 452 13.20
13.30000000 156 2074.8000000000000000 8040.8000000000000000 608 13.22
13.40000000 7 93.8000000000000000 8134.6000000000000000 615 13.23
13.50000000 416 5616.0000000000000000 13750.6000000000000000 1031 13.34
13.60000000 73 992.8000000000000000 14743.4000000000000000 1104 13.35
13.70000000 85 1164.5000000000000000 15907.9000000000000000 1189 13.38
13.80000000 50 690.0000000000000000 16597.9000000000000000 1239 13.40
13.90000000 8 111.2000000000000000 16709.1000000000000000 1247 13.40
14.00000000 74 1036.0000000000000000 17745.1000000000000000 1321 13.43
14.10000000 30 423.0000000000000000 18168.1000000000000000 1351 13.45
14.20000000 34 482.8000000000000000 18650.9000000000000000 1385 13.47
14.50000000 53 768.5000000000000000 19419.4000000000000000 1438 13.50
14.60000000 1 14.6000000000000000 19434.0000000000000000 1439 13.51
14.70000000 512 7526.4000000000000000 26960.4000000000000000 1951 13.82
14.80000000 512 7577.6000000000000000 34538.0000000000000000 2463 14.02
15.00000000 759 11385.0000000000000000 45923.0000000000000000 3222 14.25
15.10000000 1 15.1000000000000000 45938.1000000000000000 3223 14.25
15.30000000 120 1836.0000000000000000 47774.1000000000000000 3343 14.29
15.40000000 12 184.8000000000000000 47958.9000000000000000 3355 14.29
15.50000000 711 11020.5000000000000000 58979.4000000000000000 4066 14.51
15.70000000 10 157.0000000000000000 59136.4000000000000000 4076 14.51
15.80000000 1 15.8000000000000000 59152.2000000000000000 4077 14.51
16.00000000 304 4864.0000000000000000 64016.2000000000000000 4381 14.61
16.10000000 657 10577.7000000000000000 74593.9000000000000000 5038 14.81
16.20000000 31 502.2000000000000000 75096.1000000000000000 5069 14.81
16.30000000 1 16.3000000000000000 75112.4000000000000000 5070 14.82
16.50000000 51 841.5000000000000000 75953.9000000000000000 5121 14.83
16.70000000 1 16.7000000000000000 75970.6000000000000000 5122 14.83
16.90000000 5246 88657.4000000000000000 164628.0000000000000000 10368 15.88
17.00000000 10151 172567.0000000000000000 337195.0000000000000000 20519 16.43
17.20000000 3 51.6000000000000000 337246.6000000000000000 20522 16.43
17.30000000 2099 36312.7000000000000000 373559.3000000000000000 22621 16.51
17.40000000 14 243.6000000000000000 373802.9000000000000000 22635 16.51
17.90000000 102 1825.8000000000000000 375628.7000000000000000 22737 16.52
18.00000000 729 13122.0000000000000000 388750.7000000000000000 23466 16.57
18.10000000 720 13032.0000000000000000 401782.7000000000000000 24186 16.61
18.20000000 158 2875.6000000000000000 404658.3000000000000000 24344 16.62
18.60000000 8 148.8000000000000000 404807.1000000000000000 24352 16.62
18.90000000 100 1890.0000000000000000 406697.1000000000000000 24452 16.63
19.00000000 1016 19304.0000000000000000 426001.1000000000000000 25468 16.73
19.10000000 52 993.2000000000000000 426994.3000000000000000 25520 16.73
19.30000000 29 559.7000000000000000 427554.0000000000000000 25549 16.73
19.50000000 60 1170.0000000000000000 428724.0000000000000000 25609 16.74
19.60000000 2 39.2000000000000000 428763.2000000000000000 25611 16.74
19.80000000 3300 65340.0000000000000000 494103.2000000000000000 28911 17.09
19.90000000 3939 78386.1000000000000000 572489.3000000000000000 32850 17.43
20.00000000 17712 354240.0000000000000000 926729.3000000000000000 50562 18.33
20.10000000 46 924.6000000000000000 927653.9000000000000000 50608 18.33
20.40000000 20 408.0000000000000000 928061.9000000000000000 50628 18.33
20.90000000 124 2591.6000000000000000 930653.5000000000000000 50752 18.34
21.00000000 2063 43323.0000000000000000 973976.5000000000000000 52815 18.44
21.10000000 2 42.2000000000000000 974018.7000000000000000 52817 18.44
21.30000000 23 489.9000000000000000 974508.6000000000000000 52840 18.44
21.50000000 23 494.5000000000000000 975003.1000000000000000 52863 18.44
21.90000000 150 3285.0000000000000000 978288.1000000000000000 53013 18.45
22.00000000 328 7216.0000000000000000 985504.1000000000000000 53341 18.48
22.20000000 48 1065.6000000000000000 986569.7000000000000000 53389 18.48
22.50000000 50 1125.0000000000000000 987694.7000000000000000 53439 18.48
22.60000000 209 4723.4000000000000000 992418.1000000000000000 53648 18.50
22.70000000 85 1929.5000000000000000 994347.6000000000000000 53733 18.51
22.90000000 194 4442.6000000000000000 998790.2000000000000000 53927 18.52
23.00000000 100 2300.0000000000000000 1001090.2000000000000000 54027 18.53
23.10000000 74 1709.4000000000000000 1002799.6000000000000000 54101 18.54
23.30000000 89 2073.7000000000000000 1004873.3000000000000000 54190 18.54
23.80000000 27 642.6000000000000000 1005515.9000000000000000 54217 18.55
23.90000000 130 3107.0000000000000000 1008622.9000000000000000 54347 18.56
24.00000000 26 624.0000000000000000 1009246.9000000000000000 54373 18.56
24.50000000 100 2450.0000000000000000 1011696.9000000000000000 54473 18.57
24.60000000 24 590.4000000000000000 1012287.3000000000000000 54497 18.58
24.70000000 13 321.1000000000000000 1012608.4000000000000000 54510 18.58
24.90000000 5140 127986.0000000000000000 1140594.4000000000000000 59650 19.12
25.00000000 13589 339725.0000000000000000 1480319.4000000000000000 73239 20.21
25.10000000 11 276.1000000000000000 1480595.5000000000000000 73250 20.21
25.30000000 400 10120.0000000000000000 1490715.5000000000000000 73650 20.24
25.40000000 10 254.0000000000000000 1490969.5000000000000000 73660 20.24
25.50000000 2000 51000.0000000000000000 1541969.5000000000000000 75660 20.38
25.60000000 24 614.4000000000000000 1542583.9000000000000000 75684 20.38
25.80000000 1228 31682.4000000000000000 1574266.3000000000000000 76912 20.47
25.90000000 156 4040.4000000000000000 1578306.7000000000000000 77068 20.48
26.00000000 50 1300.0000000000000000 1579606.7000000000000000 77118 20.48
26.20000000 7 183.4000000000000000 1579790.1000000000000000 77125 20.48
26.40000000 16 422.4000000000000000 1580212.5000000000000000 77141 20.48
26.90000000 160 4304.0000000000000000 1584516.5000000000000000 77301 20.50
27.00000000 1359 36693.0000000000000000 1621209.5000000000000000 78660 20.61
27.60000000 10 276.0000000000000000 1621485.5000000000000000 78670 20.61
27.90000000 174 4854.6000000000000000 1626340.1000000000000000 78844 20.63
28.00000000 5073 142044.0000000000000000 1768384.1000000000000000 83917 21.07
28.30000000 2261 63986.3000000000000000 1832370.4000000000000000 86178 21.26
28.50000000 17 484.5000000000000000 1832854.9000000000000000 86195 21.26
28.90000000 180 5202.0000000000000000 1838056.9000000000000000 86375 21.28
29.00000000 450 13050.0000000000000000 1851106.9000000000000000 86825 21.32
29.20000000 35 1022.0000000000000000 1852128.9000000000000000 86860 21.32
29.40000000 144 4233.6000000000000000 1856362.5000000000000000 87004 21.34
29.60000000 1 29.6000000000000000 1856392.1000000000000000 87005 21.34
29.70000000 3001 89129.7000000000000000 1945521.8000000000000000 90006 21.62
29.90000000 671 20062.9000000000000000 1965584.7000000000000000 90677 21.68
30.00000000 7503 225090.0000000000000000 2190674.7000000000000000 98180 22.31
30.10000000 39 1173.9000000000000000 2191848.6000000000000000 98219 22.32
30.30000000 21 636.3000000000000000 2192484.9000000000000000 98240 22.32
31.30000000 3 93.9000000000000000 2192578.8000000000000000 98243 22.32
31.50000000 1 31.5000000000000000 2192610.3000000000000000 98244 22.32
32.20000000 801 25792.2000000000000000 2218402.5000000000000000 99045 22.40
33.00000000 30 990.0000000000000000 2219392.5000000000000000 99075 22.40
34.80000000 30 1044.0000000000000000 2220436.5000000000000000 99105 22.40
34.90000000 200 6980.0000000000000000 2227416.5000000000000000 99305 22.43
35.00000000 23285 814975.0000000000000000 3042391.5000000000000000 122590 24.82
35.20000000 100 3520.0000000000000000 3045911.5000000000000000 122690 24.83
35.30000000 50 1765.0000000000000000 3047676.5000000000000000 122740 24.83
35.50000000 77 2733.5000000000000000 3050410.0000000000000000 122817 24.84
35.60000000 1598 56888.8000000000000000 3107298.8000000000000000 124415 24.98
35.70000000 5 178.5000000000000000 3107477.3000000000000000 124420 24.98
36.00000000 2078 74808.0000000000000000 3182285.3000000000000000 126498 25.16
36.70000000 40 1468.0000000000000000 3183753.3000000000000000 126538 25.16
37.00000000 22 814.0000000000000000 3184567.3000000000000000 126560 25.16
37.70000000 50 1885.0000000000000000 3186452.3000000000000000 126610 25.17
38.90000000 61 2372.9000000000000000 3188825.2000000000000000 126671 25.17
39.00000000 780 30420.0000000000000000 3219245.2000000000000000 127451 25.26
39.40000000 20 788.0000000000000000 3220033.2000000000000000 127471 25.26
39.60000000 5 198.0000000000000000 3220231.2000000000000000 127476 25.26
39.90000000 72 2872.8000000000000000 3223104.0000000000000000 127548 25.27
40.00000000 75629 3025160.0000000000000000 6248264.0000000000000000 203177 30.75
40.70000000 50 2035.0000000000000000 6250299.0000000000000000 203227 30.76
40.90000000 24 981.6000000000000000 6251280.6000000000000000 203251 30.76
41.00000000 1600 65600.0000000000000000 6316880.6000000000000000 204851 30.84
41.10000000 10 411.0000000000000000 6317291.6000000000000000 204861 30.84
41.50000000 12 498.0000000000000000 6317789.6000000000000000 204873 30.84
41.60000000 12 499.2000000000000000 6318288.8000000000000000 204885 30.84
41.70000000 70 2919.0000000000000000 6321207.8000000000000000 204955 30.84
41.80000000 99 4138.2000000000000000 6325346.0000000000000000 205054 30.85
42.00000000 135 5670.0000000000000000 6331016.0000000000000000 205189 30.85
42.10000000 12 505.2000000000000000 6331521.2000000000000000 205201 30.86
42.20000000 11 464.2000000000000000 6331985.4000000000000000 205212 30.86
42.30000000 12 507.6000000000000000 6332493.0000000000000000 205224 30.86
42.40000000 23 975.2000000000000000 6333468.2000000000000000 205247 30.86
42.60000000 65 2769.0000000000000000 6336237.2000000000000000 205312 30.86
42.90000000 70 3003.0000000000000000 6339240.2000000000000000 205382 30.87
43.50000000 33 1435.5000000000000000 6340675.7000000000000000 205415 30.87
43.60000000 25 1090.0000000000000000 6341765.7000000000000000 205440 30.87
43.70000000 5 218.5000000000000000 6341984.2000000000000000 205445 30.87
44.00000000 27 1188.0000000000000000 6343172.2000000000000000 205472 30.87
44.10000000 11 485.1000000000000000 6343657.3000000000000000 205483 30.87
44.20000000 280 12376.0000000000000000 6356033.3000000000000000 205763 30.89
44.30000000 452 20023.6000000000000000 6376056.9000000000000000 206215 30.92
44.50000000 23 1023.5000000000000000 6377080.4000000000000000 206238 30.92
45.00000000 916 41220.0000000000000000 6418300.4000000000000000 207154 30.98
46.00000000 2073 95358.0000000000000000 6513658.4000000000000000 209227 31.13
47.80000000 10 478.0000000000000000 6514136.4000000000000000 209237 31.13
47.90000000 80 3832.0000000000000000 6517968.4000000000000000 209317 31.14
48.00000000 1566 75168.0000000000000000 6593136.4000000000000000 210883 31.26