売り注文 MONA/JPY

2026-07-01 22:50:02.754441更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 384 4108.8000000000000000 4108.8000000000000000 384 10.70
10.80000000 8 86.4000000000000000 4195.2000000000000000 392 10.70
10.90000000 285 3106.5000000000000000 7301.7000000000000000 677 10.79
11.00000000 37 407.0000000000000000 7708.7000000000000000 714 10.80
11.10000000 95 1054.5000000000000000 8763.2000000000000000 809 10.83
11.20000000 105 1176.0000000000000000 9939.2000000000000000 914 10.87
11.30000000 440 4972.0000000000000000 14911.2000000000000000 1354 11.01
11.40000000 314 3579.6000000000000000 18490.8000000000000000 1668 11.09
11.50000000 287 3300.5000000000000000 21791.3000000000000000 1955 11.15
11.60000000 5 58.0000000000000000 21849.3000000000000000 1960 11.15
11.70000000 500 5850.0000000000000000 27699.3000000000000000 2460 11.26
11.90000000 175 2082.5000000000000000 29781.8000000000000000 2635 11.30
12.00000000 1239 14868.0000000000000000 44649.8000000000000000 3874 11.53
12.40000000 37 458.8000000000000000 45108.6000000000000000 3911 11.53
12.50000000 107 1337.5000000000000000 46446.1000000000000000 4018 11.56
12.80000000 19 243.2000000000000000 46689.3000000000000000 4037 11.57
12.90000000 8 103.2000000000000000 46792.5000000000000000 4045 11.57
13.00000000 301 3913.0000000000000000 50705.5000000000000000 4346 11.67
13.50000000 26 351.0000000000000000 51056.5000000000000000 4372 11.68
13.80000000 37 510.6000000000000000 51567.1000000000000000 4409 11.70
13.90000000 60 834.0000000000000000 52401.1000000000000000 4469 11.73
14.00000000 83 1162.0000000000000000 53563.1000000000000000 4552 11.77
14.10000000 49 690.9000000000000000 54254.0000000000000000 4601 11.79
14.30000000 60 858.0000000000000000 55112.0000000000000000 4661 11.82
14.40000000 628 9043.2000000000000000 64155.2000000000000000 5289 12.13
15.00000000 11 165.0000000000000000 64320.2000000000000000 5300 12.14
15.40000000 2 30.8000000000000000 64351.0000000000000000 5302 12.14
15.50000000 3 46.5000000000000000 64397.5000000000000000 5305 12.14
15.60000000 31 483.6000000000000000 64881.1000000000000000 5336 12.16
15.90000000 81 1287.9000000000000000 66169.0000000000000000 5417 12.22
16.00000000 17072 273152.0000000000000000 339321.0000000000000000 22489 15.09
16.10000000 62 998.2000000000000000 340319.2000000000000000 22551 15.09
16.70000000 571 9535.7000000000000000 349854.9000000000000000 23122 15.13
16.90000000 90 1521.0000000000000000 351375.9000000000000000 23212 15.14
17.00000000 301 5117.0000000000000000 356492.9000000000000000 23513 15.16
17.20000000 1 17.2000000000000000 356510.1000000000000000 23514 15.16
17.30000000 9 155.7000000000000000 356665.8000000000000000 23523 15.16
17.40000000 2 34.8000000000000000 356700.6000000000000000 23525 15.16
17.80000000 1 17.8000000000000000 356718.4000000000000000 23526 15.16
17.90000000 101 1807.9000000000000000 358526.3000000000000000 23627 15.17
18.00000000 218 3924.0000000000000000 362450.3000000000000000 23845 15.20
18.10000000 720 13032.0000000000000000 375482.3000000000000000 24565 15.29
18.20000000 100 1820.0000000000000000 377302.3000000000000000 24665 15.30
18.60000000 8 148.8000000000000000 377451.1000000000000000 24673 15.30
18.80000000 100 1880.0000000000000000 379331.1000000000000000 24773 15.31
18.90000000 200 3780.0000000000000000 383111.1000000000000000 24973 15.34
19.00000000 125 2375.0000000000000000 385486.1000000000000000 25098 15.36
19.50000000 62 1209.0000000000000000 386695.1000000000000000 25160 15.37
19.60000000 2 39.2000000000000000 386734.3000000000000000 25162 15.37
19.80000000 300 5940.0000000000000000 392674.3000000000000000 25462 15.42
19.90000000 100 1990.0000000000000000 394664.3000000000000000 25562 15.44
20.00000000 17637 352740.0000000000000000 747404.3000000000000000 43199 17.30
20.10000000 46 924.6000000000000000 748328.9000000000000000 43245 17.30
20.40000000 20 408.0000000000000000 748736.9000000000000000 43265 17.31
20.90000000 124 2591.6000000000000000 751328.5000000000000000 43389 17.32
21.00000000 2064 43344.0000000000000000 794672.5000000000000000 45453 17.48
21.10000000 2 42.2000000000000000 794714.7000000000000000 45455 17.48
21.30000000 23 489.9000000000000000 795204.6000000000000000 45478 17.49
21.50000000 23 494.5000000000000000 795699.1000000000000000 45501 17.49
21.90000000 150 3285.0000000000000000 798984.1000000000000000 45651 17.50
22.00000000 345 7590.0000000000000000 806574.1000000000000000 45996 17.54
22.20000000 949 21067.8000000000000000 827641.9000000000000000 46945 17.63
22.50000000 50 1125.0000000000000000 828766.9000000000000000 46995 17.64
22.60000000 209 4723.4000000000000000 833490.3000000000000000 47204 17.66
22.70000000 85 1929.5000000000000000 835419.8000000000000000 47289 17.67
22.90000000 194 4442.6000000000000000 839862.4000000000000000 47483 17.69
23.00000000 100 2300.0000000000000000 842162.4000000000000000 47583 17.70
23.10000000 74 1709.4000000000000000 843871.8000000000000000 47657 17.71
23.30000000 89 2073.7000000000000000 845945.5000000000000000 47746 17.72
23.80000000 27 642.6000000000000000 846588.1000000000000000 47773 17.72
23.90000000 130 3107.0000000000000000 849695.1000000000000000 47903 17.74
24.00000000 41 984.0000000000000000 850679.1000000000000000 47944 17.74
24.60000000 24 590.4000000000000000 851269.5000000000000000 47968 17.75
24.70000000 13 321.1000000000000000 851590.6000000000000000 47981 17.75
24.90000000 140 3486.0000000000000000 855076.6000000000000000 48121 17.77
25.00000000 590 14750.0000000000000000 869826.6000000000000000 48711 17.86
25.10000000 11 276.1000000000000000 870102.7000000000000000 48722 17.86
25.30000000 400 10120.0000000000000000 880222.7000000000000000 49122 17.92
25.40000000 10 254.0000000000000000 880476.7000000000000000 49132 17.92
25.50000000 2000 51000.0000000000000000 931476.7000000000000000 51132 18.22
25.60000000 24 614.4000000000000000 932091.1000000000000000 51156 18.22
25.80000000 1100 28380.0000000000000000 960471.1000000000000000 52256 18.38
25.90000000 156 4040.4000000000000000 964511.5000000000000000 52412 18.40
26.00000000 66 1716.0000000000000000 966227.5000000000000000 52478 18.41
26.20000000 7 183.4000000000000000 966410.9000000000000000 52485 18.41
26.40000000 16 422.4000000000000000 966833.3000000000000000 52501 18.42
26.90000000 160 4304.0000000000000000 971137.3000000000000000 52661 18.44
27.00000000 909 24543.0000000000000000 995680.3000000000000000 53570 18.59
27.60000000 10 276.0000000000000000 995956.3000000000000000 53580 18.59
27.90000000 174 4854.6000000000000000 1000810.9000000000000000 53754 18.62
28.00000000 5085 142380.0000000000000000 1143190.9000000000000000 58839 19.43
28.30000000 2261 63986.3000000000000000 1207177.2000000000000000 61100 19.76
28.50000000 17 484.5000000000000000 1207661.7000000000000000 61117 19.76
28.90000000 180 5202.0000000000000000 1212863.7000000000000000 61297 19.79
29.20000000 35 1022.0000000000000000 1213885.7000000000000000 61332 19.79
29.40000000 144 4233.6000000000000000 1218119.3000000000000000 61476 19.81
29.60000000 1 29.6000000000000000 1218148.9000000000000000 61477 19.81
29.70000000 3001 89129.7000000000000000 1307278.6000000000000000 64478 20.27
29.90000000 671 20062.9000000000000000 1327341.5000000000000000 65149 20.37
30.00000000 7566 226980.0000000000000000 1554321.5000000000000000 72715 21.38
30.10000000 39 1173.9000000000000000 1555495.4000000000000000 72754 21.38
30.30000000 21 636.3000000000000000 1556131.7000000000000000 72775 21.38
31.30000000 3 93.9000000000000000 1556225.6000000000000000 72778 21.38
31.50000000 1 31.5000000000000000 1556257.1000000000000000 72779 21.38
32.20000000 801 25792.2000000000000000 1582049.3000000000000000 73580 21.50
33.00000000 45 1485.0000000000000000 1583534.3000000000000000 73625 21.51
34.80000000 30 1044.0000000000000000 1584578.3000000000000000 73655 21.51
34.90000000 200 6980.0000000000000000 1591558.3000000000000000 73855 21.55
35.00000000 583 20405.0000000000000000 1611963.3000000000000000 74438 21.66
35.20000000 100 3520.0000000000000000 1615483.3000000000000000 74538 21.67
35.30000000 50 1765.0000000000000000 1617248.3000000000000000 74588 21.68
35.50000000 77 2733.5000000000000000 1619981.8000000000000000 74665 21.70
35.60000000 1598 56888.8000000000000000 1676870.6000000000000000 76263 21.99
35.70000000 5 178.5000000000000000 1677049.1000000000000000 76268 21.99
36.00000000 2091 75276.0000000000000000 1752325.1000000000000000 78359 22.36
36.70000000 40 1468.0000000000000000 1753793.1000000000000000 78399 22.37
37.00000000 22 814.0000000000000000 1754607.1000000000000000 78421 22.37
37.70000000 50 1885.0000000000000000 1756492.1000000000000000 78471 22.38
38.90000000 61 2372.9000000000000000 1758865.0000000000000000 78532 22.40
39.00000000 792 30888.0000000000000000 1789753.0000000000000000 79324 22.56
39.40000000 20 788.0000000000000000 1790541.0000000000000000 79344 22.57
39.60000000 5 198.0000000000000000 1790739.0000000000000000 79349 22.57
39.90000000 5634 224796.6000000000000000 2015535.6000000000000000 84983 23.72
40.00000000 25629 1025160.0000000000000000 3040695.6000000000000000 110612 27.49
40.70000000 50 2035.0000000000000000 3042730.6000000000000000 110662 27.50
40.90000000 24 981.6000000000000000 3043712.2000000000000000 110686 27.50
41.00000000 1600 65600.0000000000000000 3109312.2000000000000000 112286 27.69
41.10000000 10 411.0000000000000000 3109723.2000000000000000 112296 27.69
41.50000000 12 498.0000000000000000 3110221.2000000000000000 112308 27.69
41.60000000 12 499.2000000000000000 3110720.4000000000000000 112320 27.70
41.70000000 70 2919.0000000000000000 3113639.4000000000000000 112390 27.70
41.80000000 99 4138.2000000000000000 3117777.6000000000000000 112489 27.72
42.00000000 147 6174.0000000000000000 3123951.6000000000000000 112636 27.73
42.10000000 12 505.2000000000000000 3124456.8000000000000000 112648 27.74
42.20000000 11 464.2000000000000000 3124921.0000000000000000 112659 27.74
42.30000000 12 507.6000000000000000 3125428.6000000000000000 112671 27.74
42.40000000 23 975.2000000000000000 3126403.8000000000000000 112694 27.74
42.60000000 65 2769.0000000000000000 3129172.8000000000000000 112759 27.75
42.90000000 70 3003.0000000000000000 3132175.8000000000000000 112829 27.76
43.50000000 33 1435.5000000000000000 3133611.3000000000000000 112862 27.76
43.60000000 25 1090.0000000000000000 3134701.3000000000000000 112887 27.77
43.70000000 5 218.5000000000000000 3134919.8000000000000000 112892 27.77
44.00000000 27 1188.0000000000000000 3136107.8000000000000000 112919 27.77
44.10000000 11 485.1000000000000000 3136592.9000000000000000 112930 27.77
44.20000000 280 12376.0000000000000000 3148968.9000000000000000 113210 27.82
44.30000000 452 20023.6000000000000000 3168992.5000000000000000 113662 27.88
44.50000000 23 1023.5000000000000000 3170016.0000000000000000 113685 27.88
45.00000000 916 41220.0000000000000000 3211236.0000000000000000 114601 28.02
46.00000000 2083 95818.0000000000000000 3307054.0000000000000000 116684 28.34
47.80000000 10 478.0000000000000000 3307532.0000000000000000 116694 28.34