| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 32 | 505.6000000000000000 | 505.6000000000000000 | 32 | 15.80 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 48205.6000000000000000 | 3032 | 15.90 |
| 16.00000000 | 17000 | 272000.0000000000000000 | 320205.6000000000000000 | 20032 | 15.98 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 485205.6000000000000000 | 30032 | 16.16 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 518405.6000000000000000 | 32032 | 16.18 |
| 16.70000000 | 571 | 9535.7000000000000000 | 527941.3000000000000000 | 32603 | 16.19 |
| 17.00000000 | 300 | 5100.0000000000000000 | 533041.3000000000000000 | 32903 | 16.20 |
| 17.20000000 | 1 | 17.2000000000000000 | 533058.5000000000000000 | 32904 | 16.20 |
| 17.30000000 | 9 | 155.7000000000000000 | 533214.2000000000000000 | 32913 | 16.20 |
| 17.60000000 | 512 | 9011.2000000000000000 | 542225.4000000000000000 | 33425 | 16.22 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 577625.4000000000000000 | 35425 | 16.31 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 667143.3000000000000000 | 40426 | 16.50 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 712485.3000000000000000 | 42945 | 16.59 |
| 18.10000000 | 720 | 13032.0000000000000000 | 725517.3000000000000000 | 43665 | 16.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 727337.3000000000000000 | 43765 | 16.62 |
| 18.60000000 | 70 | 1302.0000000000000000 | 728639.3000000000000000 | 43835 | 16.62 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 768329.3000000000000000 | 45935 | 16.73 |
| 19.00000000 | 125 | 2375.0000000000000000 | 770704.3000000000000000 | 46060 | 16.73 |
| 19.10000000 | 52 | 993.2000000000000000 | 771697.5000000000000000 | 46112 | 16.74 |
| 19.30000000 | 29 | 559.7000000000000000 | 772257.2000000000000000 | 46141 | 16.74 |
| 19.50000000 | 62 | 1209.0000000000000000 | 773466.2000000000000000 | 46203 | 16.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 773505.4000000000000000 | 46205 | 16.74 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 819045.4000000000000000 | 48505 | 16.89 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 873093.8000000000000000 | 51221 | 17.05 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1225733.8000000000000000 | 68853 | 17.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 1226658.4000000000000000 | 68899 | 17.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 1227066.4000000000000000 | 68919 | 17.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1229658.0000000000000000 | 69043 | 17.81 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1273002.0000000000000000 | 71107 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 1273044.2000000000000000 | 71109 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 1273534.1000000000000000 | 71132 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 1274028.6000000000000000 | 71155 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1277313.6000000000000000 | 71305 | 17.91 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1284903.6000000000000000 | 71650 | 17.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1305971.4000000000000000 | 72599 | 17.99 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1307096.4000000000000000 | 72649 | 17.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1311819.8000000000000000 | 72858 | 18.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1313749.3000000000000000 | 72943 | 18.01 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1318191.9000000000000000 | 73137 | 18.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1320491.9000000000000000 | 73237 | 18.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1322201.3000000000000000 | 73311 | 18.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1324275.0000000000000000 | 73400 | 18.04 |
| 23.80000000 | 27 | 642.6000000000000000 | 1324917.6000000000000000 | 73427 | 18.04 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1328024.6000000000000000 | 73557 | 18.05 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1411184.6000000000000000 | 77022 | 18.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 1411775.0000000000000000 | 77046 | 18.32 |
| 24.70000000 | 13 | 321.1000000000000000 | 1412096.1000000000000000 | 77059 | 18.32 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1415582.1000000000000000 | 77199 | 18.34 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1755307.1000000000000000 | 90788 | 19.33 |
| 25.10000000 | 11 | 276.1000000000000000 | 1755583.2000000000000000 | 90799 | 19.33 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1765703.2000000000000000 | 91199 | 19.36 |
| 25.40000000 | 10 | 254.0000000000000000 | 1765957.2000000000000000 | 91209 | 19.36 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1816957.2000000000000000 | 93209 | 19.49 |
| 25.60000000 | 24 | 614.4000000000000000 | 1817571.6000000000000000 | 93233 | 19.49 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1845951.6000000000000000 | 94333 | 19.57 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1849992.0000000000000000 | 94489 | 19.58 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1851708.0000000000000000 | 94555 | 19.58 |
| 26.20000000 | 7 | 183.4000000000000000 | 1851891.4000000000000000 | 94562 | 19.58 |
| 26.40000000 | 16 | 422.4000000000000000 | 1852313.8000000000000000 | 94578 | 19.59 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1856617.8000000000000000 | 94738 | 19.60 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1881160.8000000000000000 | 95647 | 19.67 |
| 27.60000000 | 10 | 276.0000000000000000 | 1881436.8000000000000000 | 95657 | 19.67 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1886291.4000000000000000 | 95831 | 19.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2028671.4000000000000000 | 100916 | 20.10 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2092657.7000000000000000 | 103177 | 20.28 |
| 28.50000000 | 17 | 484.5000000000000000 | 2093142.2000000000000000 | 103194 | 20.28 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2098344.2000000000000000 | 103374 | 20.30 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2099366.2000000000000000 | 103409 | 20.30 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2103599.8000000000000000 | 103553 | 20.31 |
| 29.60000000 | 1 | 29.6000000000000000 | 2103629.4000000000000000 | 103554 | 20.31 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2192759.1000000000000000 | 106555 | 20.58 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2212822.0000000000000000 | 107226 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2439802.0000000000000000 | 114792 | 21.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2440975.9000000000000000 | 114831 | 21.26 |
| 30.30000000 | 21 | 636.3000000000000000 | 2441612.2000000000000000 | 114852 | 21.26 |
| 31.30000000 | 3 | 93.9000000000000000 | 2441706.1000000000000000 | 114855 | 21.26 |
| 31.50000000 | 1 | 31.5000000000000000 | 2441737.6000000000000000 | 114856 | 21.26 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2467529.8000000000000000 | 115657 | 21.33 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2469014.8000000000000000 | 115702 | 21.34 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2470058.8000000000000000 | 115732 | 21.34 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2477038.8000000000000000 | 115932 | 21.37 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2497688.8000000000000000 | 116522 | 21.44 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2501208.8000000000000000 | 116622 | 21.45 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2502973.8000000000000000 | 116672 | 21.45 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2505707.3000000000000000 | 116749 | 21.46 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2562596.1000000000000000 | 118347 | 21.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2562774.6000000000000000 | 118352 | 21.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2638050.6000000000000000 | 120443 | 21.90 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2639518.6000000000000000 | 120483 | 21.91 |
| 37.00000000 | 22 | 814.0000000000000000 | 2640332.6000000000000000 | 120505 | 21.91 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2642217.6000000000000000 | 120555 | 21.92 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2644590.5000000000000000 | 120616 | 21.93 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2675478.5000000000000000 | 121408 | 22.04 |
| 39.40000000 | 20 | 788.0000000000000000 | 2676266.5000000000000000 | 121428 | 22.04 |
| 39.60000000 | 5 | 198.0000000000000000 | 2676464.5000000000000000 | 121433 | 22.04 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2901739.9000000000000000 | 127079 | 22.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3926899.9000000000000000 | 152708 | 25.72 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3928934.9000000000000000 | 152758 | 25.72 |
| 40.90000000 | 24 | 981.6000000000000000 | 3929916.5000000000000000 | 152782 | 25.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3995516.5000000000000000 | 154382 | 25.88 |
| 41.10000000 | 10 | 411.0000000000000000 | 3995927.5000000000000000 | 154392 | 25.88 |
| 41.50000000 | 12 | 498.0000000000000000 | 3996425.5000000000000000 | 154404 | 25.88 |
| 41.60000000 | 12 | 499.2000000000000000 | 3996924.7000000000000000 | 154416 | 25.88 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3999843.7000000000000000 | 154486 | 25.89 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4003981.9000000000000000 | 154585 | 25.90 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4010155.9000000000000000 | 154732 | 25.92 |
| 42.10000000 | 12 | 505.2000000000000000 | 4010661.1000000000000000 | 154744 | 25.92 |
| 42.20000000 | 11 | 464.2000000000000000 | 4011125.3000000000000000 | 154755 | 25.92 |
| 42.30000000 | 12 | 507.6000000000000000 | 4011632.9000000000000000 | 154767 | 25.92 |
| 42.40000000 | 23 | 975.2000000000000000 | 4012608.1000000000000000 | 154790 | 25.92 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4015377.1000000000000000 | 154855 | 25.93 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4018380.1000000000000000 | 154925 | 25.94 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4019815.6000000000000000 | 154958 | 25.94 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4020905.6000000000000000 | 154983 | 25.94 |
| 43.70000000 | 5 | 218.5000000000000000 | 4021124.1000000000000000 | 154988 | 25.94 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4022312.1000000000000000 | 155015 | 25.95 |
| 44.10000000 | 11 | 485.1000000000000000 | 4022797.2000000000000000 | 155026 | 25.95 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4035173.2000000000000000 | 155306 | 25.98 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4055196.8000000000000000 | 155758 | 26.04 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4056220.3000000000000000 | 155781 | 26.04 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4097440.3000000000000000 | 156697 | 26.15 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4193258.3000000000000000 | 158780 | 26.41 |
| 47.80000000 | 10 | 478.0000000000000000 | 4193736.3000000000000000 | 158790 | 26.41 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4197568.3000000000000000 | 158870 | 26.42 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4272736.3000000000000000 | 160436 | 26.63 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4277566.3000000000000000 | 160536 | 26.65 |
| 48.40000000 | 10 | 484.0000000000000000 | 4278050.3000000000000000 | 160546 | 26.65 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4366901.6000000000000000 | 162363 | 26.90 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4779432.6000000000000000 | 170782 | 27.99 |
| 49.10000000 | 11 | 540.1000000000000000 | 4779972.7000000000000000 | 170793 | 27.99 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4903222.7000000000000000 | 173293 | 28.29 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4905396.3000000000000000 | 173337 | 28.30 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4910366.3000000000000000 | 173437 | 28.31 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4915346.3000000000000000 | 173537 | 28.32 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4925326.3000000000000000 | 173737 | 28.35 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5216376.3000000000000000 | 179558 | 29.05 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5223180.3000000000000000 | 179693 | 29.07 |
| 50.50000000 | 16 | 808.0000000000000000 | 5223988.3000000000000000 | 179709 | 29.07 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5225057.2000000000000000 | 179730 | 29.07 |
| 51.80000000 | 9 | 466.2000000000000000 | 5225523.4000000000000000 | 179739 | 29.07 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5440855.4000000000000000 | 183880 | 29.59 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5450930.0000000000000000 | 184073 | 29.61 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5461829.2000000000000000 | 184281 | 29.64 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5532260.6000000000000000 | 185620 | 29.80 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5548070.6000000000000000 | 185920 | 29.84 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5574470.6000000000000000 | 186420 | 29.90 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5590370.6000000000000000 | 186720 | 29.94 |
| 53.60000000 | 10 | 536.0000000000000000 | 5590906.6000000000000000 | 186730 | 29.94 |
| 53.80000000 | 9 | 484.2000000000000000 | 5591390.8000000000000000 | 186739 | 29.94 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5607680.8000000000000000 | 187039 | 29.98 |