売り注文 MONA/JPY

2026-09-10 03:05:02.661740更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 701 7360.5000000000000000 7360.5000000000000000 701 10.50
10.60000000 9 95.4000000000000000 7455.9000000000000000 710 10.50
10.70000000 4 42.8000000000000000 7498.7000000000000000 714 10.50
10.80000000 3275 35370.0000000000000000 42868.7000000000000000 3989 10.75
10.90000000 4113 44831.7000000000000000 87700.4000000000000000 8102 10.82
11.00000000 913 10043.0000000000000000 97743.4000000000000000 9015 10.84
11.10000000 6 66.6000000000000000 97810.0000000000000000 9021 10.84
11.20000000 1 11.2000000000000000 97821.2000000000000000 9022 10.84
11.30000000 27 305.1000000000000000 98126.3000000000000000 9049 10.84
11.50000000 4055 46632.5000000000000000 144758.8000000000000000 13104 11.05
11.90000000 4156 49456.4000000000000000 194215.2000000000000000 17260 11.25
12.00000000 3140 37680.0000000000000000 231895.2000000000000000 20400 11.37
12.80000000 2 25.6000000000000000 231920.8000000000000000 20402 11.37
13.00000000 39 507.0000000000000000 232427.8000000000000000 20441 11.37
13.50000000 26 351.0000000000000000 232778.8000000000000000 20467 11.37
13.80000000 37 510.6000000000000000 233289.4000000000000000 20504 11.38
13.90000000 60 834.0000000000000000 234123.4000000000000000 20564 11.39
14.00000000 118 1652.0000000000000000 235775.4000000000000000 20682 11.40
14.10000000 49 690.9000000000000000 236466.3000000000000000 20731 11.41
14.30000000 60 858.0000000000000000 237324.3000000000000000 20791 11.41
15.00000000 129 1935.0000000000000000 239259.3000000000000000 20920 11.44
15.50000000 3 46.5000000000000000 239305.8000000000000000 20923 11.44
15.60000000 31 483.6000000000000000 239789.4000000000000000 20954 11.44
15.90000000 111 1764.9000000000000000 241554.3000000000000000 21065 11.47
16.00000000 17077 273232.0000000000000000 514786.3000000000000000 38142 13.50
16.10000000 62 998.2000000000000000 515784.5000000000000000 38204 13.50
16.70000000 571 9535.7000000000000000 525320.2000000000000000 38775 13.55
16.90000000 90 1521.0000000000000000 526841.2000000000000000 38865 13.56
17.00000000 333 5661.0000000000000000 532502.2000000000000000 39198 13.58
17.20000000 1 17.2000000000000000 532519.4000000000000000 39199 13.59
17.30000000 9 155.7000000000000000 532675.1000000000000000 39208 13.59
17.60000000 5 88.0000000000000000 532763.1000000000000000 39213 13.59
17.70000000 5 88.5000000000000000 532851.6000000000000000 39218 13.59
17.80000000 1 17.8000000000000000 532869.4000000000000000 39219 13.59
17.90000000 101 1807.9000000000000000 534677.3000000000000000 39320 13.60
18.00000000 218 3924.0000000000000000 538601.3000000000000000 39538 13.62
18.10000000 720 13032.0000000000000000 551633.3000000000000000 40258 13.70
18.20000000 100 1820.0000000000000000 553453.3000000000000000 40358 13.71
18.60000000 8 148.8000000000000000 553602.1000000000000000 40366 13.71
18.80000000 100 1880.0000000000000000 555482.1000000000000000 40466 13.73
18.90000000 200 3780.0000000000000000 559262.1000000000000000 40666 13.75
19.00000000 125 2375.0000000000000000 561637.1000000000000000 40791 13.77
19.50000000 32 624.0000000000000000 562261.1000000000000000 40823 13.77
19.60000000 2 39.2000000000000000 562300.3000000000000000 40825 13.77
19.80000000 300 5940.0000000000000000 568240.3000000000000000 41125 13.82
19.90000000 100 1990.0000000000000000 570230.3000000000000000 41225 13.83
20.00000000 17637 352740.0000000000000000 922970.3000000000000000 58862 15.68
20.10000000 46 924.6000000000000000 923894.9000000000000000 58908 15.68
20.40000000 20 408.0000000000000000 924302.9000000000000000 58928 15.69
20.90000000 124 2591.6000000000000000 926894.5000000000000000 59052 15.70
21.00000000 2063 43323.0000000000000000 970217.5000000000000000 61115 15.88
21.10000000 2 42.2000000000000000 970259.7000000000000000 61117 15.88
21.30000000 23 489.9000000000000000 970749.6000000000000000 61140 15.88
21.50000000 23 494.5000000000000000 971244.1000000000000000 61163 15.88
21.90000000 150 3285.0000000000000000 974529.1000000000000000 61313 15.89
22.00000000 345 7590.0000000000000000 982119.1000000000000000 61658 15.93
22.20000000 949 21067.8000000000000000 1003186.9000000000000000 62607 16.02
22.50000000 50 1125.0000000000000000 1004311.9000000000000000 62657 16.03
22.60000000 209 4723.4000000000000000 1009035.3000000000000000 62866 16.05
22.70000000 85 1929.5000000000000000 1010964.8000000000000000 62951 16.06
22.90000000 194 4442.6000000000000000 1015407.4000000000000000 63145 16.08
23.00000000 100 2300.0000000000000000 1017707.4000000000000000 63245 16.09
23.10000000 74 1709.4000000000000000 1019416.8000000000000000 63319 16.10
23.30000000 89 2073.7000000000000000 1021490.5000000000000000 63408 16.11
23.80000000 27 642.6000000000000000 1022133.1000000000000000 63435 16.11
23.90000000 130 3107.0000000000000000 1025240.1000000000000000 63565 16.13
24.00000000 41 984.0000000000000000 1026224.1000000000000000 63606 16.13
24.60000000 24 590.4000000000000000 1026814.5000000000000000 63630 16.14
24.70000000 13 321.1000000000000000 1027135.6000000000000000 63643 16.14
24.90000000 140 3486.0000000000000000 1030621.6000000000000000 63783 16.16
25.00000000 590 14750.0000000000000000 1045371.6000000000000000 64373 16.24
25.10000000 11 276.1000000000000000 1045647.7000000000000000 64384 16.24
25.30000000 400 10120.0000000000000000 1055767.7000000000000000 64784 16.30
25.40000000 10 254.0000000000000000 1056021.7000000000000000 64794 16.30
25.50000000 2000 51000.0000000000000000 1107021.7000000000000000 66794 16.57
25.60000000 24 614.4000000000000000 1107636.1000000000000000 66818 16.58
25.80000000 1100 28380.0000000000000000 1136016.1000000000000000 67918 16.73
25.90000000 156 4040.4000000000000000 1140056.5000000000000000 68074 16.75
26.00000000 63 1638.0000000000000000 1141694.5000000000000000 68137 16.76
26.20000000 7 183.4000000000000000 1141877.9000000000000000 68144 16.76
26.40000000 16 422.4000000000000000 1142300.3000000000000000 68160 16.76
26.90000000 160 4304.0000000000000000 1146604.3000000000000000 68320 16.78
27.00000000 909 24543.0000000000000000 1171147.3000000000000000 69229 16.92
27.60000000 10 276.0000000000000000 1171423.3000000000000000 69239 16.92
27.90000000 174 4854.6000000000000000 1176277.9000000000000000 69413 16.95
28.00000000 5135 143780.0000000000000000 1320057.9000000000000000 74548 17.71
28.30000000 2261 63986.3000000000000000 1384044.2000000000000000 76809 18.02
28.90000000 180 5202.0000000000000000 1389246.2000000000000000 76989 18.04
29.20000000 35 1022.0000000000000000 1390268.2000000000000000 77024 18.05
29.40000000 144 4233.6000000000000000 1394501.8000000000000000 77168 18.07
29.60000000 1 29.6000000000000000 1394531.4000000000000000 77169 18.07
29.70000000 3001 89129.7000000000000000 1483661.1000000000000000 80170 18.51
29.90000000 671 20062.9000000000000000 1503724.0000000000000000 80841 18.60
30.00000000 7595 227850.0000000000000000 1731574.0000000000000000 88436 19.58
30.10000000 39 1173.9000000000000000 1732747.9000000000000000 88475 19.58
30.30000000 21 636.3000000000000000 1733384.2000000000000000 88496 19.59
31.30000000 3 93.9000000000000000 1733478.1000000000000000 88499 19.59
31.50000000 1 31.5000000000000000 1733509.6000000000000000 88500 19.59
32.20000000 801 25792.2000000000000000 1759301.8000000000000000 89301 19.70
33.00000000 45 1485.0000000000000000 1760786.8000000000000000 89346 19.71
34.80000000 30 1044.0000000000000000 1761830.8000000000000000 89376 19.71
34.90000000 200 6980.0000000000000000 1768810.8000000000000000 89576 19.75
35.00000000 583 20405.0000000000000000 1789215.8000000000000000 90159 19.85
35.20000000 100 3520.0000000000000000 1792735.8000000000000000 90259 19.86
35.30000000 50 1765.0000000000000000 1794500.8000000000000000 90309 19.87
35.50000000 77 2733.5000000000000000 1797234.3000000000000000 90386 19.88
35.60000000 1598 56888.8000000000000000 1854123.1000000000000000 91984 20.16
35.70000000 5 178.5000000000000000 1854301.6000000000000000 91989 20.16
36.00000000 2091 75276.0000000000000000 1929577.6000000000000000 94080 20.51
36.70000000 40 1468.0000000000000000 1931045.6000000000000000 94120 20.52
37.00000000 22 814.0000000000000000 1931859.6000000000000000 94142 20.52
37.70000000 50 1885.0000000000000000 1933744.6000000000000000 94192 20.53
38.90000000 61 2372.9000000000000000 1936117.5000000000000000 94253 20.54
39.00000000 792 30888.0000000000000000 1967005.5000000000000000 95045 20.70
39.40000000 20 788.0000000000000000 1967793.5000000000000000 95065 20.70
39.60000000 5 198.0000000000000000 1967991.5000000000000000 95070 20.70
39.90000000 5634 224796.6000000000000000 2192788.1000000000000000 100704 21.77
40.00000000 25629 1025160.0000000000000000 3217948.1000000000000000 126333 25.47
40.70000000 50 2035.0000000000000000 3219983.1000000000000000 126383 25.48
40.90000000 24 981.6000000000000000 3220964.7000000000000000 126407 25.48
41.00000000 1600 65600.0000000000000000 3286564.7000000000000000 128007 25.67
41.10000000 10 411.0000000000000000 3286975.7000000000000000 128017 25.68
41.50000000 12 498.0000000000000000 3287473.7000000000000000 128029 25.68
41.60000000 12 499.2000000000000000 3287972.9000000000000000 128041 25.68
41.70000000 70 2919.0000000000000000 3290891.9000000000000000 128111 25.69
41.80000000 99 4138.2000000000000000 3295030.1000000000000000 128210 25.70
42.00000000 147 6174.0000000000000000 3301204.1000000000000000 128357 25.72
42.10000000 12 505.2000000000000000 3301709.3000000000000000 128369 25.72
42.20000000 11 464.2000000000000000 3302173.5000000000000000 128380 25.72
42.30000000 12 507.6000000000000000 3302681.1000000000000000 128392 25.72
42.40000000 23 975.2000000000000000 3303656.3000000000000000 128415 25.73
42.60000000 65 2769.0000000000000000 3306425.3000000000000000 128480 25.73
42.90000000 70 3003.0000000000000000 3309428.3000000000000000 128550 25.74
43.50000000 33 1435.5000000000000000 3310863.8000000000000000 128583 25.75
43.60000000 25 1090.0000000000000000 3311953.8000000000000000 128608 25.75
43.70000000 5 218.5000000000000000 3312172.3000000000000000 128613 25.75
44.00000000 27 1188.0000000000000000 3313360.3000000000000000 128640 25.76
44.10000000 11 485.1000000000000000 3313845.4000000000000000 128651 25.76
44.20000000 280 12376.0000000000000000 3326221.4000000000000000 128931 25.80
44.30000000 452 20023.6000000000000000 3346245.0000000000000000 129383 25.86
44.50000000 23 1023.5000000000000000 3347268.5000000000000000 129406 25.87
45.00000000 159 7155.0000000000000000 3354423.5000000000000000 129565 25.89
46.00000000 2083 95818.0000000000000000 3450241.5000000000000000 131648 26.21
47.80000000 10 478.0000000000000000 3450719.5000000000000000 131658 26.21
47.90000000 80 3832.0000000000000000 3454551.5000000000000000 131738 26.22
48.00000000 1616 77568.0000000000000000 3532119.5000000000000000 133354 26.49
48.30000000 100 4830.0000000000000000 3536949.5000000000000000 133454 26.50
48.40000000 10 484.0000000000000000 3537433.5000000000000000 133464 26.50
48.90000000 1817 88851.3000000000000000 3626284.8000000000000000 135281 26.81
49.00000000 8419 412531.0000000000000000 4038815.8000000000000000 143700 28.11