| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.10000000 | 63 | 1014.3000000000000000 | 1014.3000000000000000 | 63 | 16.10 |
| 16.30000000 | 38 | 619.4000000000000000 | 1633.7000000000000000 | 101 | 16.18 |
| 16.40000000 | 15 | 246.0000000000000000 | 1879.7000000000000000 | 116 | 16.20 |
| 16.50000000 | 30 | 495.0000000000000000 | 2374.7000000000000000 | 146 | 16.27 |
| 16.70000000 | 14 | 233.8000000000000000 | 2608.5000000000000000 | 160 | 16.30 |
| 16.80000000 | 63 | 1058.4000000000000000 | 3666.9000000000000000 | 223 | 16.44 |
| 17.00000000 | 193 | 3281.0000000000000000 | 6947.9000000000000000 | 416 | 16.70 |
| 17.20000000 | 31 | 533.2000000000000000 | 7481.1000000000000000 | 447 | 16.74 |
| 17.30000000 | 341 | 5899.3000000000000000 | 13380.4000000000000000 | 788 | 16.98 |
| 17.40000000 | 1024 | 17817.6000000000000000 | 31198.0000000000000000 | 1812 | 17.22 |
| 17.50000000 | 400 | 7000.0000000000000000 | 38198.0000000000000000 | 2212 | 17.27 |
| 18.00000000 | 10064 | 181152.0000000000000000 | 219350.0000000000000000 | 12276 | 17.87 |
| 18.10000000 | 45 | 814.5000000000000000 | 220164.5000000000000000 | 12321 | 17.87 |
| 18.20000000 | 58 | 1055.6000000000000000 | 221220.1000000000000000 | 12379 | 17.87 |
| 18.50000000 | 291 | 5383.5000000000000000 | 226603.6000000000000000 | 12670 | 17.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 226752.4000000000000000 | 12678 | 17.89 |
| 18.90000000 | 6212 | 117406.8000000000000000 | 344159.2000000000000000 | 18890 | 18.22 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 373343.2000000000000000 | 20426 | 18.28 |
| 19.10000000 | 62 | 1184.2000000000000000 | 374527.4000000000000000 | 20488 | 18.28 |
| 19.30000000 | 68 | 1312.4000000000000000 | 375839.8000000000000000 | 20556 | 18.28 |
| 19.40000000 | 17 | 329.8000000000000000 | 376169.6000000000000000 | 20573 | 18.28 |
| 19.50000000 | 64 | 1248.0000000000000000 | 377417.6000000000000000 | 20637 | 18.29 |
| 19.60000000 | 2 | 39.2000000000000000 | 377456.8000000000000000 | 20639 | 18.29 |
| 19.70000000 | 10 | 197.0000000000000000 | 377653.8000000000000000 | 20649 | 18.29 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 644597.4000000000000000 | 34131 | 18.89 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 669273.4000000000000000 | 35371 | 18.92 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 1020073.4000000000000000 | 52911 | 19.28 |
| 20.10000000 | 46 | 924.6000000000000000 | 1020998.0000000000000000 | 52957 | 19.28 |
| 20.20000000 | 16 | 323.2000000000000000 | 1021321.2000000000000000 | 52973 | 19.28 |
| 20.30000000 | 67 | 1360.1000000000000000 | 1022681.3000000000000000 | 53040 | 19.28 |
| 20.40000000 | 20 | 408.0000000000000000 | 1023089.3000000000000000 | 53060 | 19.28 |
| 20.50000000 | 52 | 1066.0000000000000000 | 1024155.3000000000000000 | 53112 | 19.28 |
| 20.70000000 | 32 | 662.4000000000000000 | 1024817.7000000000000000 | 53144 | 19.28 |
| 20.80000000 | 46 | 956.8000000000000000 | 1025774.5000000000000000 | 53190 | 19.29 |
| 20.90000000 | 53 | 1107.7000000000000000 | 1026882.2000000000000000 | 53243 | 19.29 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1072662.2000000000000000 | 55423 | 19.35 |
| 21.10000000 | 19 | 400.9000000000000000 | 1073063.1000000000000000 | 55442 | 19.35 |
| 21.20000000 | 40 | 848.0000000000000000 | 1073911.1000000000000000 | 55482 | 19.36 |
| 21.30000000 | 37 | 788.1000000000000000 | 1074699.2000000000000000 | 55519 | 19.36 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1075705.0000000000000000 | 55566 | 19.36 |
| 21.50000000 | 46 | 989.0000000000000000 | 1076694.0000000000000000 | 55612 | 19.36 |
| 21.70000000 | 13 | 282.1000000000000000 | 1076976.1000000000000000 | 55625 | 19.36 |
| 21.80000000 | 19 | 414.2000000000000000 | 1077390.3000000000000000 | 55644 | 19.36 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1080675.3000000000000000 | 55794 | 19.37 |
| 22.00000000 | 354 | 7788.0000000000000000 | 1088463.3000000000000000 | 56148 | 19.39 |
| 22.10000000 | 20 | 442.0000000000000000 | 1088905.3000000000000000 | 56168 | 19.39 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1090281.7000000000000000 | 56230 | 19.39 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1091631.7000000000000000 | 56290 | 19.39 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1096558.5000000000000000 | 56508 | 19.41 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1098488.0000000000000000 | 56593 | 19.41 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1102930.6000000000000000 | 56787 | 19.42 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1105460.6000000000000000 | 56897 | 19.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1107170.0000000000000000 | 56971 | 19.43 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1109243.7000000000000000 | 57060 | 19.44 |
| 23.50000000 | 10 | 235.0000000000000000 | 1109478.7000000000000000 | 57070 | 19.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 1110121.3000000000000000 | 57097 | 19.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1113228.3000000000000000 | 57227 | 19.45 |
| 24.00000000 | 36 | 864.0000000000000000 | 1114092.3000000000000000 | 57263 | 19.46 |
| 24.50000000 | 10 | 245.0000000000000000 | 1114337.3000000000000000 | 57273 | 19.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 1114927.7000000000000000 | 57297 | 19.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 1115248.8000000000000000 | 57310 | 19.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1118734.8000000000000000 | 57450 | 19.47 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1458709.8000000000000000 | 71049 | 20.53 |
| 25.10000000 | 11 | 276.1000000000000000 | 1458985.9000000000000000 | 71060 | 20.53 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1469105.9000000000000000 | 71460 | 20.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 1469359.9000000000000000 | 71470 | 20.56 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1520614.9000000000000000 | 73480 | 20.69 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1521741.3000000000000000 | 73524 | 20.70 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1553423.7000000000000000 | 74752 | 20.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1557464.1000000000000000 | 74908 | 20.79 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1559076.1000000000000000 | 74970 | 20.80 |
| 26.20000000 | 27 | 707.4000000000000000 | 1559783.5000000000000000 | 74997 | 20.80 |
| 26.40000000 | 16 | 422.4000000000000000 | 1560205.9000000000000000 | 75013 | 20.80 |
| 26.50000000 | 10 | 265.0000000000000000 | 1560470.9000000000000000 | 75023 | 20.80 |
| 26.70000000 | 20 | 534.0000000000000000 | 1561004.9000000000000000 | 75043 | 20.80 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1565308.9000000000000000 | 75203 | 20.81 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1602811.9000000000000000 | 76592 | 20.93 |
| 27.50000000 | 10 | 275.0000000000000000 | 1603086.9000000000000000 | 76602 | 20.93 |
| 27.60000000 | 30 | 828.0000000000000000 | 1603914.9000000000000000 | 76632 | 20.93 |
| 27.80000000 | 10 | 278.0000000000000000 | 1604192.9000000000000000 | 76642 | 20.93 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1609605.5000000000000000 | 76836 | 20.95 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1751929.5000000000000000 | 81919 | 21.39 |
| 28.10000000 | 20 | 562.0000000000000000 | 1752491.5000000000000000 | 81939 | 21.39 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1817043.8000000000000000 | 84220 | 21.57 |
| 28.40000000 | 1 | 28.4000000000000000 | 1817072.2000000000000000 | 84221 | 21.58 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1818411.7000000000000000 | 84268 | 21.58 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1823613.7000000000000000 | 84448 | 21.59 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1836982.7000000000000000 | 84909 | 21.63 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1838004.7000000000000000 | 84944 | 21.64 |
| 29.30000000 | 20 | 586.0000000000000000 | 1838590.7000000000000000 | 84964 | 21.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1842824.3000000000000000 | 85108 | 21.65 |
| 29.60000000 | 1 | 29.6000000000000000 | 1842853.9000000000000000 | 85109 | 21.65 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1931983.6000000000000000 | 88110 | 21.93 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1952046.5000000000000000 | 88781 | 21.99 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2184396.5000000000000000 | 96526 | 22.63 |
| 30.10000000 | 19 | 571.9000000000000000 | 2184968.4000000000000000 | 96545 | 22.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 2185604.7000000000000000 | 96566 | 22.63 |
| 31.00000000 | 1 | 31.0000000000000000 | 2185635.7000000000000000 | 96567 | 22.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 2185729.6000000000000000 | 96570 | 22.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 2185761.1000000000000000 | 96571 | 22.63 |
| 32.00000000 | 1 | 32.0000000000000000 | 2185793.1000000000000000 | 96572 | 22.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2211585.3000000000000000 | 97373 | 22.71 |
| 33.00000000 | 30 | 990.0000000000000000 | 2212575.3000000000000000 | 97403 | 22.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2213619.3000000000000000 | 97433 | 22.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2220599.3000000000000000 | 97633 | 22.74 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2335574.3000000000000000 | 100918 | 23.14 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2339094.3000000000000000 | 101018 | 23.16 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2340859.3000000000000000 | 101068 | 23.16 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2343592.8000000000000000 | 101145 | 23.17 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2407388.0000000000000000 | 102937 | 23.39 |
| 35.70000000 | 5 | 178.5000000000000000 | 2407566.5000000000000000 | 102942 | 23.39 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2482446.5000000000000000 | 105022 | 23.64 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2483914.5000000000000000 | 105062 | 23.64 |
| 37.00000000 | 23 | 851.0000000000000000 | 2484765.5000000000000000 | 105085 | 23.65 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2486650.5000000000000000 | 105135 | 23.65 |
| 38.00000000 | 1 | 38.0000000000000000 | 2486688.5000000000000000 | 105136 | 23.65 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2489061.4000000000000000 | 105197 | 23.66 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2519520.4000000000000000 | 105978 | 23.77 |
| 39.40000000 | 20 | 788.0000000000000000 | 2520308.4000000000000000 | 105998 | 23.78 |
| 39.60000000 | 5 | 198.0000000000000000 | 2520506.4000000000000000 | 106003 | 23.78 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2523379.2000000000000000 | 106075 | 23.79 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3548539.2000000000000000 | 131704 | 26.94 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3550574.2000000000000000 | 131754 | 26.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 3551555.8000000000000000 | 131778 | 26.95 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3617155.8000000000000000 | 133378 | 27.12 |
| 41.10000000 | 10 | 411.0000000000000000 | 3617566.8000000000000000 | 133388 | 27.12 |
| 41.50000000 | 12 | 498.0000000000000000 | 3618064.8000000000000000 | 133400 | 27.12 |
| 41.60000000 | 12 | 499.2000000000000000 | 3618564.0000000000000000 | 133412 | 27.12 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3621483.0000000000000000 | 133482 | 27.13 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3625621.2000000000000000 | 133581 | 27.14 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3631375.2000000000000000 | 133718 | 27.16 |
| 42.10000000 | 12 | 505.2000000000000000 | 3631880.4000000000000000 | 133730 | 27.16 |
| 42.20000000 | 11 | 464.2000000000000000 | 3632344.6000000000000000 | 133741 | 27.16 |
| 42.30000000 | 12 | 507.6000000000000000 | 3632852.2000000000000000 | 133753 | 27.16 |
| 42.40000000 | 23 | 975.2000000000000000 | 3633827.4000000000000000 | 133776 | 27.16 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3636596.4000000000000000 | 133841 | 27.17 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3639599.4000000000000000 | 133911 | 27.18 |
| 43.00000000 | 1 | 43.0000000000000000 | 3639642.4000000000000000 | 133912 | 27.18 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3641077.9000000000000000 | 133945 | 27.18 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3642167.9000000000000000 | 133970 | 27.19 |
| 43.70000000 | 5 | 218.5000000000000000 | 3642386.4000000000000000 | 133975 | 27.19 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3643662.4000000000000000 | 134004 | 27.19 |
| 44.10000000 | 11 | 485.1000000000000000 | 3644147.5000000000000000 | 134015 | 27.19 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3656523.5000000000000000 | 134295 | 27.23 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3676547.1000000000000000 | 134747 | 27.28 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3677570.6000000000000000 | 134770 | 27.29 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3718880.6000000000000000 | 135688 | 27.41 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3814238.6000000000000000 | 137761 | 27.69 |
| 47.00000000 | 2 | 94.0000000000000000 | 3814332.6000000000000000 | 137763 | 27.69 |
| 47.80000000 | 10 | 478.0000000000000000 | 3814810.6000000000000000 | 137773 | 27.69 |