| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 9324 | 130536.0000000000000000 | 130536.0000000000000000 | 9324 | 14.00 |
| 14.10000000 | 8 | 112.8000000000000000 | 130648.8000000000000000 | 9332 | 14.00 |
| 14.20000000 | 12 | 170.4000000000000000 | 130819.2000000000000000 | 9344 | 14.00 |
| 14.30000000 | 1028 | 14700.4000000000000000 | 145519.6000000000000000 | 10372 | 14.03 |
| 14.40000000 | 15 | 216.0000000000000000 | 145735.6000000000000000 | 10387 | 14.03 |
| 14.50000000 | 782 | 11339.0000000000000000 | 157074.6000000000000000 | 11169 | 14.06 |
| 14.60000000 | 1032 | 15067.2000000000000000 | 172141.8000000000000000 | 12201 | 14.11 |
| 14.70000000 | 19 | 279.3000000000000000 | 172421.1000000000000000 | 12220 | 14.11 |
| 14.80000000 | 804 | 11899.2000000000000000 | 184320.3000000000000000 | 13024 | 14.15 |
| 14.90000000 | 1077 | 16047.3000000000000000 | 200367.6000000000000000 | 14101 | 14.21 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 241167.6000000000000000 | 16821 | 14.34 |
| 15.10000000 | 100 | 1510.0000000000000000 | 242677.6000000000000000 | 16921 | 14.34 |
| 15.30000000 | 199 | 3044.7000000000000000 | 245722.3000000000000000 | 17120 | 14.35 |
| 15.40000000 | 1 | 15.4000000000000000 | 245737.7000000000000000 | 17121 | 14.35 |
| 15.50000000 | 16 | 248.0000000000000000 | 245985.7000000000000000 | 17137 | 14.35 |
| 15.60000000 | 205 | 3198.0000000000000000 | 249183.7000000000000000 | 17342 | 14.37 |
| 15.70000000 | 25 | 392.5000000000000000 | 249576.2000000000000000 | 17367 | 14.37 |
| 15.80000000 | 67 | 1058.6000000000000000 | 250634.8000000000000000 | 17434 | 14.38 |
| 15.90000000 | 31 | 492.9000000000000000 | 251127.7000000000000000 | 17465 | 14.38 |
| 16.00000000 | 118 | 1888.0000000000000000 | 253015.7000000000000000 | 17583 | 14.39 |
| 16.30000000 | 3 | 48.9000000000000000 | 253064.6000000000000000 | 17586 | 14.39 |
| 16.60000000 | 10 | 166.0000000000000000 | 253230.6000000000000000 | 17596 | 14.39 |
| 16.70000000 | 15 | 250.5000000000000000 | 253481.1000000000000000 | 17611 | 14.39 |
| 16.90000000 | 1 | 16.9000000000000000 | 253498.0000000000000000 | 17612 | 14.39 |
| 17.00000000 | 18 | 306.0000000000000000 | 253804.0000000000000000 | 17630 | 14.40 |
| 18.00000000 | 79 | 1422.0000000000000000 | 255226.0000000000000000 | 17709 | 14.41 |
| 18.30000000 | 306 | 5599.8000000000000000 | 260825.8000000000000000 | 18015 | 14.48 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 290009.8000000000000000 | 19551 | 14.83 |
| 19.10000000 | 62 | 1184.2000000000000000 | 291194.0000000000000000 | 19613 | 14.85 |
| 19.30000000 | 68 | 1312.4000000000000000 | 292506.4000000000000000 | 19681 | 14.86 |
| 19.40000000 | 17 | 329.8000000000000000 | 292836.2000000000000000 | 19698 | 14.87 |
| 19.50000000 | 64 | 1248.0000000000000000 | 294084.2000000000000000 | 19762 | 14.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 294123.4000000000000000 | 19764 | 14.88 |
| 19.70000000 | 10 | 197.0000000000000000 | 294320.4000000000000000 | 19774 | 14.88 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 561264.0000000000000000 | 33256 | 16.88 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 585940.0000000000000000 | 34496 | 16.99 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 935740.0000000000000000 | 51986 | 18.00 |
| 20.10000000 | 46 | 924.6000000000000000 | 936664.6000000000000000 | 52032 | 18.00 |
| 20.20000000 | 16 | 323.2000000000000000 | 936987.8000000000000000 | 52048 | 18.00 |
| 20.30000000 | 67 | 1360.1000000000000000 | 938347.9000000000000000 | 52115 | 18.01 |
| 20.40000000 | 20 | 408.0000000000000000 | 938755.9000000000000000 | 52135 | 18.01 |
| 20.50000000 | 52 | 1066.0000000000000000 | 939821.9000000000000000 | 52187 | 18.01 |
| 20.70000000 | 32 | 662.4000000000000000 | 940484.3000000000000000 | 52219 | 18.01 |
| 20.80000000 | 46 | 956.8000000000000000 | 941441.1000000000000000 | 52265 | 18.01 |
| 20.90000000 | 53 | 1107.7000000000000000 | 942548.8000000000000000 | 52318 | 18.02 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 988328.8000000000000000 | 54498 | 18.14 |
| 21.10000000 | 19 | 400.9000000000000000 | 988729.7000000000000000 | 54517 | 18.14 |
| 21.20000000 | 40 | 848.0000000000000000 | 989577.7000000000000000 | 54557 | 18.14 |
| 21.30000000 | 37 | 788.1000000000000000 | 990365.8000000000000000 | 54594 | 18.14 |
| 21.40000000 | 47 | 1005.8000000000000000 | 991371.6000000000000000 | 54641 | 18.14 |
| 21.50000000 | 46 | 989.0000000000000000 | 992360.6000000000000000 | 54687 | 18.15 |
| 21.70000000 | 13 | 282.1000000000000000 | 992642.7000000000000000 | 54700 | 18.15 |
| 21.80000000 | 19 | 414.2000000000000000 | 993056.9000000000000000 | 54719 | 18.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 996341.9000000000000000 | 54869 | 18.16 |
| 22.00000000 | 431 | 9482.0000000000000000 | 1005823.9000000000000000 | 55300 | 18.19 |
| 22.10000000 | 20 | 442.0000000000000000 | 1006265.9000000000000000 | 55320 | 18.19 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1007642.3000000000000000 | 55382 | 18.19 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1008935.7000000000000000 | 55440 | 18.20 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1010285.7000000000000000 | 55500 | 18.20 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1015212.5000000000000000 | 55718 | 18.22 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1017142.0000000000000000 | 55803 | 18.23 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1021584.6000000000000000 | 55997 | 18.24 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1024114.6000000000000000 | 56107 | 18.25 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1025824.0000000000000000 | 56181 | 18.26 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1027897.7000000000000000 | 56270 | 18.27 |
| 23.50000000 | 10 | 235.0000000000000000 | 1028132.7000000000000000 | 56280 | 18.27 |
| 23.70000000 | 1 | 23.7000000000000000 | 1028156.4000000000000000 | 56281 | 18.27 |
| 23.80000000 | 27 | 642.6000000000000000 | 1028799.0000000000000000 | 56308 | 18.27 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1031906.0000000000000000 | 56438 | 18.28 |
| 24.00000000 | 36 | 864.0000000000000000 | 1032770.0000000000000000 | 56474 | 18.29 |
| 24.50000000 | 10 | 245.0000000000000000 | 1033015.0000000000000000 | 56484 | 18.29 |
| 24.60000000 | 24 | 590.4000000000000000 | 1033605.4000000000000000 | 56508 | 18.29 |
| 24.70000000 | 13 | 321.1000000000000000 | 1033926.5000000000000000 | 56521 | 18.29 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1037412.5000000000000000 | 56661 | 18.31 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1377387.5000000000000000 | 70260 | 19.60 |
| 25.10000000 | 11 | 276.1000000000000000 | 1377663.6000000000000000 | 70271 | 19.61 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1387783.6000000000000000 | 70671 | 19.64 |
| 25.40000000 | 10 | 254.0000000000000000 | 1388037.6000000000000000 | 70681 | 19.64 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1439292.6000000000000000 | 72691 | 19.80 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1440419.0000000000000000 | 72735 | 19.80 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1472101.4000000000000000 | 73963 | 19.90 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1476141.8000000000000000 | 74119 | 19.92 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1477753.8000000000000000 | 74181 | 19.92 |
| 26.20000000 | 27 | 707.4000000000000000 | 1478461.2000000000000000 | 74208 | 19.92 |
| 26.40000000 | 16 | 422.4000000000000000 | 1478883.6000000000000000 | 74224 | 19.92 |
| 26.50000000 | 10 | 265.0000000000000000 | 1479148.6000000000000000 | 74234 | 19.93 |
| 26.70000000 | 20 | 534.0000000000000000 | 1479682.6000000000000000 | 74254 | 19.93 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1483986.6000000000000000 | 74414 | 19.94 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1521489.6000000000000000 | 75803 | 20.07 |
| 27.50000000 | 10 | 275.0000000000000000 | 1521764.6000000000000000 | 75813 | 20.07 |
| 27.60000000 | 30 | 828.0000000000000000 | 1522592.6000000000000000 | 75843 | 20.08 |
| 27.80000000 | 10 | 278.0000000000000000 | 1522870.6000000000000000 | 75853 | 20.08 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1528283.2000000000000000 | 76047 | 20.10 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1670607.2000000000000000 | 81130 | 20.59 |
| 28.10000000 | 20 | 562.0000000000000000 | 1671169.2000000000000000 | 81150 | 20.59 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1735721.5000000000000000 | 83431 | 20.80 |
| 28.40000000 | 1 | 28.4000000000000000 | 1735749.9000000000000000 | 83432 | 20.80 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1737089.4000000000000000 | 83479 | 20.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1742291.4000000000000000 | 83659 | 20.83 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1755660.4000000000000000 | 84120 | 20.87 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1756682.4000000000000000 | 84155 | 20.87 |
| 29.30000000 | 20 | 586.0000000000000000 | 1757268.4000000000000000 | 84175 | 20.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1761502.0000000000000000 | 84319 | 20.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1761531.6000000000000000 | 84320 | 20.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1850661.3000000000000000 | 87321 | 21.19 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1870724.2000000000000000 | 87992 | 21.26 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2103074.2000000000000000 | 95737 | 21.97 |
| 30.10000000 | 19 | 571.9000000000000000 | 2103646.1000000000000000 | 95756 | 21.97 |
| 30.30000000 | 21 | 636.3000000000000000 | 2104282.4000000000000000 | 95777 | 21.97 |
| 31.00000000 | 1 | 31.0000000000000000 | 2104313.4000000000000000 | 95778 | 21.97 |
| 31.30000000 | 3 | 93.9000000000000000 | 2104407.3000000000000000 | 95781 | 21.97 |
| 31.50000000 | 1 | 31.5000000000000000 | 2104438.8000000000000000 | 95782 | 21.97 |
| 32.00000000 | 1 | 32.0000000000000000 | 2104470.8000000000000000 | 95783 | 21.97 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2130263.0000000000000000 | 96584 | 22.06 |
| 33.00000000 | 30 | 990.0000000000000000 | 2131253.0000000000000000 | 96614 | 22.06 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2132297.0000000000000000 | 96644 | 22.06 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2139277.0000000000000000 | 96844 | 22.09 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2254252.0000000000000000 | 100129 | 22.51 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2257772.0000000000000000 | 100229 | 22.53 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2259537.0000000000000000 | 100279 | 22.53 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2262270.5000000000000000 | 100356 | 22.54 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2326065.7000000000000000 | 102148 | 22.77 |
| 35.70000000 | 5 | 178.5000000000000000 | 2326244.2000000000000000 | 102153 | 22.77 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2401124.2000000000000000 | 104233 | 23.04 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2402592.2000000000000000 | 104273 | 23.04 |
| 37.00000000 | 23 | 851.0000000000000000 | 2403443.2000000000000000 | 104296 | 23.04 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2405328.2000000000000000 | 104346 | 23.05 |
| 38.00000000 | 1 | 38.0000000000000000 | 2405366.2000000000000000 | 104347 | 23.05 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2407739.1000000000000000 | 104408 | 23.06 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2438198.1000000000000000 | 105189 | 23.18 |
| 39.40000000 | 20 | 788.0000000000000000 | 2438986.1000000000000000 | 105209 | 23.18 |
| 39.60000000 | 5 | 198.0000000000000000 | 2439184.1000000000000000 | 105214 | 23.18 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2442056.9000000000000000 | 105286 | 23.19 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3467216.9000000000000000 | 130915 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3469251.9000000000000000 | 130965 | 26.49 |
| 40.90000000 | 24 | 981.6000000000000000 | 3470233.5000000000000000 | 130989 | 26.49 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3535833.5000000000000000 | 132589 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3536244.5000000000000000 | 132599 | 26.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3536742.5000000000000000 | 132611 | 26.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3537241.7000000000000000 | 132623 | 26.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3540160.7000000000000000 | 132693 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3544298.9000000000000000 | 132792 | 26.69 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3550052.9000000000000000 | 132929 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3550558.1000000000000000 | 132941 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3551022.3000000000000000 | 132952 | 26.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 3551529.9000000000000000 | 132964 | 26.71 |
| 42.40000000 | 23 | 975.2000000000000000 | 3552505.1000000000000000 | 132987 | 26.71 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3555274.1000000000000000 | 133052 | 26.72 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3558277.1000000000000000 | 133122 | 26.73 |
| 43.00000000 | 1 | 43.0000000000000000 | 3558320.1000000000000000 | 133123 | 26.73 |