| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 500 | 5100.0000000000000000 | 5100.0000000000000000 | 500 | 10.20 |
| 10.30000000 | 448 | 4614.4000000000000000 | 9714.4000000000000000 | 948 | 10.25 |
| 10.40000000 | 4 | 41.6000000000000000 | 9756.0000000000000000 | 952 | 10.25 |
| 10.50000000 | 70 | 735.0000000000000000 | 10491.0000000000000000 | 1022 | 10.27 |
| 10.60000000 | 15 | 159.0000000000000000 | 10650.0000000000000000 | 1037 | 10.27 |
| 10.70000000 | 12 | 128.4000000000000000 | 10778.4000000000000000 | 1049 | 10.27 |
| 10.80000000 | 12 | 129.6000000000000000 | 10908.0000000000000000 | 1061 | 10.28 |
| 10.90000000 | 8 | 87.2000000000000000 | 10995.2000000000000000 | 1069 | 10.29 |
| 11.00000000 | 500 | 5500.0000000000000000 | 16495.2000000000000000 | 1569 | 10.51 |
| 11.20000000 | 523 | 5857.6000000000000000 | 22352.8000000000000000 | 2092 | 10.68 |
| 12.00000000 | 25 | 300.0000000000000000 | 22652.8000000000000000 | 2117 | 10.70 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 40802.8000000000000000 | 3617 | 11.28 |
| 12.70000000 | 187 | 2374.9000000000000000 | 43177.7000000000000000 | 3804 | 11.35 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 55977.7000000000000000 | 4804 | 11.65 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 94353.7000000000000000 | 7756 | 12.17 |
| 13.60000000 | 5 | 68.0000000000000000 | 94421.7000000000000000 | 7761 | 12.17 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 112844.7000000000000000 | 9096 | 12.41 |
| 13.90000000 | 1035 | 14386.5000000000000000 | 127231.2000000000000000 | 10131 | 12.56 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 531453.2000000000000000 | 39004 | 13.63 |
| 14.10000000 | 30 | 423.0000000000000000 | 531876.2000000000000000 | 39034 | 13.63 |
| 14.20000000 | 34 | 482.8000000000000000 | 532359.0000000000000000 | 39068 | 13.63 |
| 14.50000000 | 26 | 377.0000000000000000 | 532736.0000000000000000 | 39094 | 13.63 |
| 14.60000000 | 1 | 14.6000000000000000 | 532750.6000000000000000 | 39095 | 13.63 |
| 14.80000000 | 2 | 29.6000000000000000 | 532780.2000000000000000 | 39097 | 13.63 |
| 15.00000000 | 592 | 8880.0000000000000000 | 541660.2000000000000000 | 39689 | 13.65 |
| 15.10000000 | 1 | 15.1000000000000000 | 541675.3000000000000000 | 39690 | 13.65 |
| 15.30000000 | 120 | 1836.0000000000000000 | 543511.3000000000000000 | 39810 | 13.65 |
| 15.40000000 | 12 | 184.8000000000000000 | 543696.1000000000000000 | 39822 | 13.65 |
| 15.50000000 | 51 | 790.5000000000000000 | 544486.6000000000000000 | 39873 | 13.66 |
| 15.70000000 | 10 | 157.0000000000000000 | 544643.6000000000000000 | 39883 | 13.66 |
| 15.80000000 | 1 | 15.8000000000000000 | 544659.4000000000000000 | 39884 | 13.66 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 589459.4000000000000000 | 42684 | 13.81 |
| 16.10000000 | 657 | 10577.7000000000000000 | 600037.1000000000000000 | 43341 | 13.84 |
| 16.20000000 | 31 | 502.2000000000000000 | 600539.3000000000000000 | 43372 | 13.85 |
| 16.30000000 | 1 | 16.3000000000000000 | 600555.6000000000000000 | 43373 | 13.85 |
| 16.50000000 | 51 | 841.5000000000000000 | 601397.1000000000000000 | 43424 | 13.85 |
| 16.70000000 | 1 | 16.7000000000000000 | 601413.8000000000000000 | 43425 | 13.85 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 690071.2000000000000000 | 48671 | 14.18 |
| 17.00000000 | 29 | 493.0000000000000000 | 690564.2000000000000000 | 48700 | 14.18 |
| 17.30000000 | 99 | 1712.7000000000000000 | 692276.9000000000000000 | 48799 | 14.19 |
| 17.40000000 | 14 | 243.6000000000000000 | 692520.5000000000000000 | 48813 | 14.19 |
| 17.90000000 | 102 | 1825.8000000000000000 | 694346.3000000000000000 | 48915 | 14.19 |
| 18.00000000 | 590 | 10620.0000000000000000 | 704966.3000000000000000 | 49505 | 14.24 |
| 18.10000000 | 720 | 13032.0000000000000000 | 717998.3000000000000000 | 50225 | 14.30 |
| 18.20000000 | 100 | 1820.0000000000000000 | 719818.3000000000000000 | 50325 | 14.30 |
| 18.60000000 | 8 | 148.8000000000000000 | 719967.1000000000000000 | 50333 | 14.30 |
| 18.90000000 | 100 | 1890.0000000000000000 | 721857.1000000000000000 | 50433 | 14.31 |
| 19.00000000 | 625 | 11875.0000000000000000 | 733732.1000000000000000 | 51058 | 14.37 |
| 19.10000000 | 52 | 993.2000000000000000 | 734725.3000000000000000 | 51110 | 14.38 |
| 19.30000000 | 29 | 559.7000000000000000 | 735285.0000000000000000 | 51139 | 14.38 |
| 19.50000000 | 60 | 1170.0000000000000000 | 736455.0000000000000000 | 51199 | 14.38 |
| 19.60000000 | 2 | 39.2000000000000000 | 736494.2000000000000000 | 51201 | 14.38 |
| 19.80000000 | 300 | 5940.0000000000000000 | 742434.2000000000000000 | 51501 | 14.42 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 796482.6000000000000000 | 54217 | 14.69 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1149122.6000000000000000 | 71849 | 15.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 1150047.2000000000000000 | 71895 | 16.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 1150455.2000000000000000 | 71915 | 16.00 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1153046.8000000000000000 | 72039 | 16.01 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1196369.8000000000000000 | 74102 | 16.14 |
| 21.10000000 | 2 | 42.2000000000000000 | 1196412.0000000000000000 | 74104 | 16.15 |
| 21.30000000 | 23 | 489.9000000000000000 | 1196901.9000000000000000 | 74127 | 16.15 |
| 21.50000000 | 23 | 494.5000000000000000 | 1197396.4000000000000000 | 74150 | 16.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1200681.4000000000000000 | 74300 | 16.16 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1208271.4000000000000000 | 74645 | 16.19 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1229339.2000000000000000 | 75594 | 16.26 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1230464.2000000000000000 | 75644 | 16.27 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1235187.6000000000000000 | 75853 | 16.28 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1237117.1000000000000000 | 75938 | 16.29 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1241559.7000000000000000 | 76132 | 16.31 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1243859.7000000000000000 | 76232 | 16.32 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1245569.1000000000000000 | 76306 | 16.32 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1247642.8000000000000000 | 76395 | 16.33 |
| 23.80000000 | 27 | 642.6000000000000000 | 1248285.4000000000000000 | 76422 | 16.33 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1251392.4000000000000000 | 76552 | 16.35 |
| 24.00000000 | 41 | 984.0000000000000000 | 1252376.4000000000000000 | 76593 | 16.35 |
| 24.60000000 | 24 | 590.4000000000000000 | 1252966.8000000000000000 | 76617 | 16.35 |
| 24.70000000 | 13 | 321.1000000000000000 | 1253287.9000000000000000 | 76630 | 16.36 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1256773.9000000000000000 | 76770 | 16.37 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1596498.9000000000000000 | 90359 | 17.67 |
| 25.10000000 | 11 | 276.1000000000000000 | 1596775.0000000000000000 | 90370 | 17.67 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1606895.0000000000000000 | 90770 | 17.70 |
| 25.40000000 | 10 | 254.0000000000000000 | 1607149.0000000000000000 | 90780 | 17.70 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1658149.0000000000000000 | 92780 | 17.87 |
| 25.60000000 | 24 | 614.4000000000000000 | 1658763.4000000000000000 | 92804 | 17.87 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1687143.4000000000000000 | 93904 | 17.97 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1691183.8000000000000000 | 94060 | 17.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1692821.8000000000000000 | 94123 | 17.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 1693005.2000000000000000 | 94130 | 17.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1693427.6000000000000000 | 94146 | 17.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1697731.6000000000000000 | 94306 | 18.00 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1722274.6000000000000000 | 95215 | 18.09 |
| 27.60000000 | 10 | 276.0000000000000000 | 1722550.6000000000000000 | 95225 | 18.09 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1727405.2000000000000000 | 95399 | 18.11 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1869785.2000000000000000 | 100484 | 18.61 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1933771.5000000000000000 | 102745 | 18.82 |
| 28.50000000 | 17 | 484.5000000000000000 | 1934256.0000000000000000 | 102762 | 18.82 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1939458.0000000000000000 | 102942 | 18.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1940480.0000000000000000 | 102977 | 18.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1944713.6000000000000000 | 103121 | 18.86 |
| 29.60000000 | 1 | 29.6000000000000000 | 1944743.2000000000000000 | 103122 | 18.86 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2033872.9000000000000000 | 106123 | 19.17 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2053935.8000000000000000 | 106794 | 19.23 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2279565.8000000000000000 | 114315 | 19.94 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2280739.7000000000000000 | 114354 | 19.94 |
| 30.30000000 | 21 | 636.3000000000000000 | 2281376.0000000000000000 | 114375 | 19.95 |
| 31.30000000 | 3 | 93.9000000000000000 | 2281469.9000000000000000 | 114378 | 19.95 |
| 31.50000000 | 1 | 31.5000000000000000 | 2281501.4000000000000000 | 114379 | 19.95 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2307293.6000000000000000 | 115180 | 20.03 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2308778.6000000000000000 | 115225 | 20.04 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2309822.6000000000000000 | 115255 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2316802.6000000000000000 | 115455 | 20.07 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2337452.6000000000000000 | 116045 | 20.14 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2340972.6000000000000000 | 116145 | 20.16 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2342737.6000000000000000 | 116195 | 20.16 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2345471.1000000000000000 | 116272 | 20.17 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2402359.9000000000000000 | 117870 | 20.38 |
| 35.70000000 | 5 | 178.5000000000000000 | 2402538.4000000000000000 | 117875 | 20.38 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2477814.4000000000000000 | 119966 | 20.65 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2479282.4000000000000000 | 120006 | 20.66 |
| 37.00000000 | 22 | 814.0000000000000000 | 2480096.4000000000000000 | 120028 | 20.66 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2481981.4000000000000000 | 120078 | 20.67 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2484354.3000000000000000 | 120139 | 20.68 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2515242.3000000000000000 | 120931 | 20.80 |
| 39.40000000 | 20 | 788.0000000000000000 | 2516030.3000000000000000 | 120951 | 20.80 |
| 39.60000000 | 5 | 198.0000000000000000 | 2516228.3000000000000000 | 120956 | 20.80 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2741503.7000000000000000 | 126602 | 21.65 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3766663.7000000000000000 | 152231 | 24.74 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3768698.7000000000000000 | 152281 | 24.75 |
| 40.90000000 | 24 | 981.6000000000000000 | 3769680.3000000000000000 | 152305 | 24.75 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3835280.3000000000000000 | 153905 | 24.92 |
| 41.10000000 | 10 | 411.0000000000000000 | 3835691.3000000000000000 | 153915 | 24.92 |
| 41.50000000 | 12 | 498.0000000000000000 | 3836189.3000000000000000 | 153927 | 24.92 |
| 41.60000000 | 12 | 499.2000000000000000 | 3836688.5000000000000000 | 153939 | 24.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3839607.5000000000000000 | 154009 | 24.93 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3843745.7000000000000000 | 154108 | 24.94 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3849919.7000000000000000 | 154255 | 24.96 |
| 42.10000000 | 12 | 505.2000000000000000 | 3850424.9000000000000000 | 154267 | 24.96 |
| 42.20000000 | 11 | 464.2000000000000000 | 3850889.1000000000000000 | 154278 | 24.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3851396.7000000000000000 | 154290 | 24.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3852371.9000000000000000 | 154313 | 24.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3855140.9000000000000000 | 154378 | 24.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3858143.9000000000000000 | 154448 | 24.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3859579.4000000000000000 | 154481 | 24.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3860669.4000000000000000 | 154506 | 24.99 |
| 43.70000000 | 5 | 218.5000000000000000 | 3860887.9000000000000000 | 154511 | 24.99 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3862075.9000000000000000 | 154538 | 24.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3862561.0000000000000000 | 154549 | 24.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3874937.0000000000000000 | 154829 | 25.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3894960.6000000000000000 | 155281 | 25.08 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3895984.1000000000000000 | 155304 | 25.09 |