| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 50 | 750.0000000000000000 | 750.0000000000000000 | 50 | 15.00 |
| 15.10000000 | 1 | 15.1000000000000000 | 765.1000000000000000 | 51 | 15.00 |
| 15.20000000 | 198 | 3009.6000000000000000 | 3774.7000000000000000 | 249 | 15.16 |
| 15.30000000 | 120 | 1836.0000000000000000 | 5610.7000000000000000 | 369 | 15.21 |
| 15.40000000 | 12 | 184.8000000000000000 | 5795.5000000000000000 | 381 | 15.21 |
| 15.50000000 | 711 | 11020.5000000000000000 | 16816.0000000000000000 | 1092 | 15.40 |
| 15.70000000 | 10 | 157.0000000000000000 | 16973.0000000000000000 | 1102 | 15.40 |
| 15.80000000 | 1 | 15.8000000000000000 | 16988.8000000000000000 | 1103 | 15.40 |
| 15.90000000 | 27 | 429.3000000000000000 | 17418.1000000000000000 | 1130 | 15.41 |
| 16.00000000 | 33 | 528.0000000000000000 | 17946.1000000000000000 | 1163 | 15.43 |
| 16.10000000 | 785 | 12638.5000000000000000 | 30584.6000000000000000 | 1948 | 15.70 |
| 16.20000000 | 31 | 502.2000000000000000 | 31086.8000000000000000 | 1979 | 15.71 |
| 16.30000000 | 129 | 2102.7000000000000000 | 33189.5000000000000000 | 2108 | 15.74 |
| 16.40000000 | 128 | 2099.2000000000000000 | 35288.7000000000000000 | 2236 | 15.78 |
| 16.50000000 | 179 | 2953.5000000000000000 | 38242.2000000000000000 | 2415 | 15.84 |
| 16.60000000 | 128 | 2124.8000000000000000 | 40367.0000000000000000 | 2543 | 15.87 |
| 16.70000000 | 129 | 2154.3000000000000000 | 42521.3000000000000000 | 2672 | 15.91 |
| 16.80000000 | 128 | 2150.4000000000000000 | 44671.7000000000000000 | 2800 | 15.95 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 133329.1000000000000000 | 8046 | 16.57 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 305896.1000000000000000 | 18197 | 16.81 |
| 17.20000000 | 3 | 51.6000000000000000 | 305947.7000000000000000 | 18200 | 16.81 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 342260.4000000000000000 | 20299 | 16.86 |
| 17.40000000 | 14 | 243.6000000000000000 | 342504.0000000000000000 | 20313 | 16.86 |
| 17.90000000 | 102 | 1825.8000000000000000 | 344329.8000000000000000 | 20415 | 16.87 |
| 18.00000000 | 1235 | 22230.0000000000000000 | 366559.8000000000000000 | 21650 | 16.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 379591.8000000000000000 | 22370 | 16.97 |
| 18.20000000 | 158 | 2875.6000000000000000 | 382467.4000000000000000 | 22528 | 16.98 |
| 18.60000000 | 8 | 148.8000000000000000 | 382616.2000000000000000 | 22536 | 16.98 |
| 18.90000000 | 100 | 1890.0000000000000000 | 384506.2000000000000000 | 22636 | 16.99 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 403810.2000000000000000 | 23652 | 17.07 |
| 19.10000000 | 52 | 993.2000000000000000 | 404803.4000000000000000 | 23704 | 17.08 |
| 19.30000000 | 29 | 559.7000000000000000 | 405363.1000000000000000 | 23733 | 17.08 |
| 19.50000000 | 30 | 585.0000000000000000 | 405948.1000000000000000 | 23763 | 17.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 405987.3000000000000000 | 23765 | 17.08 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 471327.3000000000000000 | 27065 | 17.41 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 549713.4000000000000000 | 31004 | 17.73 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 903973.4000000000000000 | 48717 | 18.56 |
| 20.10000000 | 46 | 924.6000000000000000 | 904898.0000000000000000 | 48763 | 18.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 905306.0000000000000000 | 48783 | 18.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 907897.6000000000000000 | 48907 | 18.56 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 951220.6000000000000000 | 50970 | 18.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 951262.8000000000000000 | 50972 | 18.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 951752.7000000000000000 | 50995 | 18.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 952247.2000000000000000 | 51018 | 18.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 955532.2000000000000000 | 51168 | 18.67 |
| 22.00000000 | 328 | 7216.0000000000000000 | 962748.2000000000000000 | 51496 | 18.70 |
| 22.20000000 | 48 | 1065.6000000000000000 | 963813.8000000000000000 | 51544 | 18.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 964938.8000000000000000 | 51594 | 18.70 |
| 22.60000000 | 209 | 4723.4000000000000000 | 969662.2000000000000000 | 51803 | 18.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 971591.7000000000000000 | 51888 | 18.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 976034.3000000000000000 | 52082 | 18.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 978334.3000000000000000 | 52182 | 18.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 980043.7000000000000000 | 52256 | 18.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 982117.4000000000000000 | 52345 | 18.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 982760.0000000000000000 | 52372 | 18.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 985867.0000000000000000 | 52502 | 18.78 |
| 24.00000000 | 26 | 624.0000000000000000 | 986491.0000000000000000 | 52528 | 18.78 |
| 24.50000000 | 100 | 2450.0000000000000000 | 988941.0000000000000000 | 52628 | 18.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 989531.4000000000000000 | 52652 | 18.79 |
| 24.70000000 | 13 | 321.1000000000000000 | 989852.5000000000000000 | 52665 | 18.80 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1117838.5000000000000000 | 57805 | 19.34 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1457563.5000000000000000 | 71394 | 20.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1457839.6000000000000000 | 71405 | 20.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1467959.6000000000000000 | 71805 | 20.44 |
| 25.40000000 | 10 | 254.0000000000000000 | 1468213.6000000000000000 | 71815 | 20.44 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1519213.6000000000000000 | 73815 | 20.58 |
| 25.60000000 | 24 | 614.4000000000000000 | 1519828.0000000000000000 | 73839 | 20.58 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1551510.4000000000000000 | 75067 | 20.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1555550.8000000000000000 | 75223 | 20.68 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1556850.8000000000000000 | 75273 | 20.68 |
| 26.20000000 | 7 | 183.4000000000000000 | 1557034.2000000000000000 | 75280 | 20.68 |
| 26.40000000 | 16 | 422.4000000000000000 | 1557456.6000000000000000 | 75296 | 20.68 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1561760.6000000000000000 | 75456 | 20.70 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1598993.6000000000000000 | 76835 | 20.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 1599269.6000000000000000 | 76845 | 20.81 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1604124.2000000000000000 | 77019 | 20.83 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1746168.2000000000000000 | 82092 | 21.27 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1810154.5000000000000000 | 84353 | 21.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1810639.0000000000000000 | 84370 | 21.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1815841.0000000000000000 | 84550 | 21.48 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1828891.0000000000000000 | 85000 | 21.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1829913.0000000000000000 | 85035 | 21.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1834146.6000000000000000 | 85179 | 21.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1834176.2000000000000000 | 85180 | 21.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1923305.9000000000000000 | 88181 | 21.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1943368.8000000000000000 | 88852 | 21.87 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2168488.8000000000000000 | 96356 | 22.50 |
| 30.10000000 | 19 | 571.9000000000000000 | 2169060.7000000000000000 | 96375 | 22.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 2169697.0000000000000000 | 96396 | 22.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 2169790.9000000000000000 | 96399 | 22.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 2169822.4000000000000000 | 96400 | 22.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2195614.6000000000000000 | 97201 | 22.59 |
| 33.00000000 | 30 | 990.0000000000000000 | 2196604.6000000000000000 | 97231 | 22.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2197648.6000000000000000 | 97261 | 22.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2204628.6000000000000000 | 97461 | 22.62 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3019603.6000000000000000 | 120746 | 25.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3023123.6000000000000000 | 120846 | 25.02 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3024888.6000000000000000 | 120896 | 25.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3027622.1000000000000000 | 120973 | 25.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3084510.9000000000000000 | 122571 | 25.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 3084689.4000000000000000 | 122576 | 25.17 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3159497.4000000000000000 | 124654 | 25.35 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3160965.4000000000000000 | 124694 | 25.35 |
| 37.00000000 | 22 | 814.0000000000000000 | 3161779.4000000000000000 | 124716 | 25.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3163664.4000000000000000 | 124766 | 25.36 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3166037.3000000000000000 | 124827 | 25.36 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3196457.3000000000000000 | 125607 | 25.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 3197245.3000000000000000 | 125627 | 25.45 |
| 39.60000000 | 5 | 198.0000000000000000 | 3197443.3000000000000000 | 125632 | 25.45 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3200316.1000000000000000 | 125704 | 25.46 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6225476.1000000000000000 | 201333 | 30.92 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6227511.1000000000000000 | 201383 | 30.92 |
| 40.90000000 | 24 | 981.6000000000000000 | 6228492.7000000000000000 | 201407 | 30.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6294092.7000000000000000 | 203007 | 31.00 |
| 41.10000000 | 10 | 411.0000000000000000 | 6294503.7000000000000000 | 203017 | 31.00 |
| 41.50000000 | 12 | 498.0000000000000000 | 6295001.7000000000000000 | 203029 | 31.01 |
| 41.60000000 | 12 | 499.2000000000000000 | 6295500.9000000000000000 | 203041 | 31.01 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6298419.9000000000000000 | 203111 | 31.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6302558.1000000000000000 | 203210 | 31.01 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6308228.1000000000000000 | 203345 | 31.02 |
| 42.10000000 | 12 | 505.2000000000000000 | 6308733.3000000000000000 | 203357 | 31.02 |
| 42.20000000 | 11 | 464.2000000000000000 | 6309197.5000000000000000 | 203368 | 31.02 |
| 42.30000000 | 12 | 507.6000000000000000 | 6309705.1000000000000000 | 203380 | 31.02 |
| 42.40000000 | 23 | 975.2000000000000000 | 6310680.3000000000000000 | 203403 | 31.03 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6313449.3000000000000000 | 203468 | 31.03 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6316452.3000000000000000 | 203538 | 31.03 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6317887.8000000000000000 | 203571 | 31.04 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6318977.8000000000000000 | 203596 | 31.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 6319196.3000000000000000 | 203601 | 31.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6320384.3000000000000000 | 203628 | 31.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 6320869.4000000000000000 | 203639 | 31.04 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6333245.4000000000000000 | 203919 | 31.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6353269.0000000000000000 | 204371 | 31.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6354292.5000000000000000 | 204394 | 31.09 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6395512.5000000000000000 | 205310 | 31.15 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6490870.5000000000000000 | 207383 | 31.30 |
| 47.80000000 | 10 | 478.0000000000000000 | 6491348.5000000000000000 | 207393 | 31.30 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6495180.5000000000000000 | 207473 | 31.31 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6570348.5000000000000000 | 209039 | 31.43 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6575178.5000000000000000 | 209139 | 31.44 |
| 48.40000000 | 10 | 484.0000000000000000 | 6575662.5000000000000000 | 209149 | 31.44 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6664513.8000000000000000 | 210966 | 31.59 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7077044.8000000000000000 | 219385 | 32.26 |
| 49.10000000 | 11 | 540.1000000000000000 | 7077584.9000000000000000 | 219396 | 32.26 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7200834.9000000000000000 | 221896 | 32.45 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7203008.5000000000000000 | 221940 | 32.45 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7207978.5000000000000000 | 222040 | 32.46 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7212958.5000000000000000 | 222140 | 32.47 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7222938.5000000000000000 | 222340 | 32.49 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7516788.5000000000000000 | 228217 | 32.94 |