売り注文 MONA/JPY

2026-05-30 01:37:02.364753更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.40000000 500 6700.0000000000000000 6700.0000000000000000 500 13.40
13.70000000 500 6850.0000000000000000 13550.0000000000000000 1000 13.55
14.10000000 49 690.9000000000000000 14240.9000000000000000 1049 13.58
14.40000000 628 9043.2000000000000000 23284.1000000000000000 1677 13.88
14.90000000 36 536.4000000000000000 23820.5000000000000000 1713 13.91
15.40000000 2 30.8000000000000000 23851.3000000000000000 1715 13.91
15.50000000 3 46.5000000000000000 23897.8000000000000000 1718 13.91
15.60000000 31 483.6000000000000000 24381.4000000000000000 1749 13.94
15.90000000 1 15.9000000000000000 24397.3000000000000000 1750 13.94
16.00000000 17542 280672.0000000000000000 305069.3000000000000000 19292 15.81
16.30000000 62 1010.6000000000000000 306079.9000000000000000 19354 15.81
16.70000000 571 9535.7000000000000000 315615.6000000000000000 19925 15.84
17.00000000 301 5117.0000000000000000 320732.6000000000000000 20226 15.86
17.10000000 512 8755.2000000000000000 329487.8000000000000000 20738 15.89
17.20000000 1 17.2000000000000000 329505.0000000000000000 20739 15.89
17.30000000 9 155.7000000000000000 329660.7000000000000000 20748 15.89
17.40000000 2 34.8000000000000000 329695.5000000000000000 20750 15.89
17.80000000 1 17.8000000000000000 329713.3000000000000000 20751 15.89
17.90000000 1 17.9000000000000000 329731.2000000000000000 20752 15.89
18.00000000 519 9342.0000000000000000 339073.2000000000000000 21271 15.94
18.10000000 720 13032.0000000000000000 352105.2000000000000000 21991 16.01
18.20000000 100 1820.0000000000000000 353925.2000000000000000 22091 16.02
18.60000000 8 148.8000000000000000 354074.0000000000000000 22099 16.02
18.80000000 100 1880.0000000000000000 355954.0000000000000000 22199 16.03
18.90000000 100 1890.0000000000000000 357844.0000000000000000 22299 16.05
19.00000000 125 2375.0000000000000000 360219.0000000000000000 22424 16.06
19.30000000 29 559.7000000000000000 360778.7000000000000000 22453 16.07
19.50000000 62 1209.0000000000000000 361987.7000000000000000 22515 16.08
19.60000000 2 39.2000000000000000 362026.9000000000000000 22517 16.08
19.80000000 300 5940.0000000000000000 367966.9000000000000000 22817 16.13
19.90000000 100 1990.0000000000000000 369956.9000000000000000 22917 16.14
20.00000000 17637 352740.0000000000000000 722696.9000000000000000 40554 17.82
20.10000000 46 924.6000000000000000 723621.5000000000000000 40600 17.82
20.40000000 20 408.0000000000000000 724029.5000000000000000 40620 17.82
20.90000000 124 2591.6000000000000000 726621.1000000000000000 40744 17.83
21.00000000 2064 43344.0000000000000000 769965.1000000000000000 42808 17.99
21.10000000 2 42.2000000000000000 770007.3000000000000000 42810 17.99
21.30000000 23 489.9000000000000000 770497.2000000000000000 42833 17.99
21.50000000 23 494.5000000000000000 770991.7000000000000000 42856 17.99
21.90000000 150 3285.0000000000000000 774276.7000000000000000 43006 18.00
22.00000000 345 7590.0000000000000000 781866.7000000000000000 43351 18.04
22.20000000 949 21067.8000000000000000 802934.5000000000000000 44300 18.12
22.50000000 50 1125.0000000000000000 804059.5000000000000000 44350 18.13
22.60000000 209 4723.4000000000000000 808782.9000000000000000 44559 18.15
22.70000000 85 1929.5000000000000000 810712.4000000000000000 44644 18.16
22.90000000 194 4442.6000000000000000 815155.0000000000000000 44838 18.18
23.00000000 100 2300.0000000000000000 817455.0000000000000000 44938 18.19
23.10000000 74 1709.4000000000000000 819164.4000000000000000 45012 18.20
23.30000000 89 2073.7000000000000000 821238.1000000000000000 45101 18.21
23.80000000 27 642.6000000000000000 821880.7000000000000000 45128 18.21
23.90000000 130 3107.0000000000000000 824987.7000000000000000 45258 18.23
24.00000000 41 984.0000000000000000 825971.7000000000000000 45299 18.23
24.60000000 24 590.4000000000000000 826562.1000000000000000 45323 18.24
24.70000000 13 321.1000000000000000 826883.2000000000000000 45336 18.24
24.90000000 140 3486.0000000000000000 830369.2000000000000000 45476 18.26
25.00000000 583 14575.0000000000000000 844944.2000000000000000 46059 18.34
25.10000000 11 276.1000000000000000 845220.3000000000000000 46070 18.35
25.30000000 400 10120.0000000000000000 855340.3000000000000000 46470 18.41
25.40000000 10 254.0000000000000000 855594.3000000000000000 46480 18.41
25.50000000 2000 51000.0000000000000000 906594.3000000000000000 48480 18.70
25.60000000 24 614.4000000000000000 907208.7000000000000000 48504 18.70
25.80000000 1100 28380.0000000000000000 935588.7000000000000000 49604 18.86
25.90000000 156 4040.4000000000000000 939629.1000000000000000 49760 18.88
26.00000000 66 1716.0000000000000000 941345.1000000000000000 49826 18.89
26.20000000 7 183.4000000000000000 941528.5000000000000000 49833 18.89
26.40000000 16 422.4000000000000000 941950.9000000000000000 49849 18.90
26.90000000 160 4304.0000000000000000 946254.9000000000000000 50009 18.92
27.00000000 909 24543.0000000000000000 970797.9000000000000000 50918 19.07
27.60000000 10 276.0000000000000000 971073.9000000000000000 50928 19.07
27.90000000 174 4854.6000000000000000 975928.5000000000000000 51102 19.10
28.00000000 5085 142380.0000000000000000 1118308.5000000000000000 56187 19.90
28.30000000 2261 63986.3000000000000000 1182294.8000000000000000 58448 20.23
28.50000000 17 484.5000000000000000 1182779.3000000000000000 58465 20.23
28.90000000 180 5202.0000000000000000 1187981.3000000000000000 58645 20.26
29.20000000 35 1022.0000000000000000 1189003.3000000000000000 58680 20.26
29.40000000 144 4233.6000000000000000 1193236.9000000000000000 58824 20.28
29.60000000 1 29.6000000000000000 1193266.5000000000000000 58825 20.29
29.70000000 3001 89129.7000000000000000 1282396.2000000000000000 61826 20.74
29.90000000 671 20062.9000000000000000 1302459.1000000000000000 62497 20.84
30.00000000 7566 226980.0000000000000000 1529439.1000000000000000 70063 21.83
30.10000000 39 1173.9000000000000000 1530613.0000000000000000 70102 21.83
30.30000000 21 636.3000000000000000 1531249.3000000000000000 70123 21.84
31.30000000 3 93.9000000000000000 1531343.2000000000000000 70126 21.84
31.50000000 1 31.5000000000000000 1531374.7000000000000000 70127 21.84
32.20000000 801 25792.2000000000000000 1557166.9000000000000000 70928 21.95
33.00000000 45 1485.0000000000000000 1558651.9000000000000000 70973 21.96
34.80000000 30 1044.0000000000000000 1559695.9000000000000000 71003 21.97
34.90000000 200 6980.0000000000000000 1566675.9000000000000000 71203 22.00
35.00000000 590 20650.0000000000000000 1587325.9000000000000000 71793 22.11
35.20000000 100 3520.0000000000000000 1590845.9000000000000000 71893 22.13
35.30000000 50 1765.0000000000000000 1592610.9000000000000000 71943 22.14
35.50000000 77 2733.5000000000000000 1595344.4000000000000000 72020 22.15
35.60000000 1598 56888.8000000000000000 1652233.2000000000000000 73618 22.44
35.70000000 5 178.5000000000000000 1652411.7000000000000000 73623 22.44
36.00000000 2091 75276.0000000000000000 1727687.7000000000000000 75714 22.82
36.70000000 40 1468.0000000000000000 1729155.7000000000000000 75754 22.83
37.00000000 22 814.0000000000000000 1729969.7000000000000000 75776 22.83
37.70000000 50 1885.0000000000000000 1731854.7000000000000000 75826 22.84
38.90000000 61 2372.9000000000000000 1734227.6000000000000000 75887 22.85
39.00000000 4216 164424.0000000000000000 1898651.6000000000000000 80103 23.70
39.40000000 20 788.0000000000000000 1899439.6000000000000000 80123 23.71
39.60000000 5 198.0000000000000000 1899637.6000000000000000 80128 23.71
39.90000000 5646 225275.4000000000000000 2124913.0000000000000000 85774 24.77
40.00000000 25629 1025160.0000000000000000 3150073.0000000000000000 111403 28.28
40.70000000 50 2035.0000000000000000 3152108.0000000000000000 111453 28.28
40.90000000 24 981.6000000000000000 3153089.6000000000000000 111477 28.28
41.00000000 1600 65600.0000000000000000 3218689.6000000000000000 113077 28.46
41.10000000 10 411.0000000000000000 3219100.6000000000000000 113087 28.47
41.50000000 12 498.0000000000000000 3219598.6000000000000000 113099 28.47
41.60000000 12 499.2000000000000000 3220097.8000000000000000 113111 28.47
41.70000000 70 2919.0000000000000000 3223016.8000000000000000 113181 28.48
41.80000000 99 4138.2000000000000000 3227155.0000000000000000 113280 28.49
42.00000000 147 6174.0000000000000000 3233329.0000000000000000 113427 28.51
42.10000000 12 505.2000000000000000 3233834.2000000000000000 113439 28.51
42.20000000 11 464.2000000000000000 3234298.4000000000000000 113450 28.51
42.30000000 12 507.6000000000000000 3234806.0000000000000000 113462 28.51
42.40000000 23 975.2000000000000000 3235781.2000000000000000 113485 28.51
42.60000000 65 2769.0000000000000000 3238550.2000000000000000 113550 28.52
42.90000000 70 3003.0000000000000000 3241553.2000000000000000 113620 28.53
43.50000000 33 1435.5000000000000000 3242988.7000000000000000 113653 28.53
43.60000000 25 1090.0000000000000000 3244078.7000000000000000 113678 28.54
43.70000000 5 218.5000000000000000 3244297.2000000000000000 113683 28.54
44.00000000 27 1188.0000000000000000 3245485.2000000000000000 113710 28.54
44.10000000 11 485.1000000000000000 3245970.3000000000000000 113721 28.54
44.20000000 280 12376.0000000000000000 3258346.3000000000000000 114001 28.58
44.30000000 452 20023.6000000000000000 3278369.9000000000000000 114453 28.64
44.50000000 23 1023.5000000000000000 3279393.4000000000000000 114476 28.65
45.00000000 916 41220.0000000000000000 3320613.4000000000000000 115392 28.78
46.00000000 2083 95818.0000000000000000 3416431.4000000000000000 117475 29.08
47.80000000 10 478.0000000000000000 3416909.4000000000000000 117485 29.08
47.90000000 80 3832.0000000000000000 3420741.4000000000000000 117565 29.10
48.00000000 1566 75168.0000000000000000 3495909.4000000000000000 119131 29.35
48.30000000 100 4830.0000000000000000 3500739.4000000000000000 119231 29.36
48.40000000 10 484.0000000000000000 3501223.4000000000000000 119241 29.36
48.90000000 1817 88851.3000000000000000 3590074.7000000000000000 121058 29.66
49.00000000 8419 412531.0000000000000000 4002605.7000000000000000 129477 30.91
49.10000000 11 540.1000000000000000 4003145.8000000000000000 129488 30.92
49.30000000 2500 123250.0000000000000000 4126395.8000000000000000 131988 31.26
49.40000000 44 2173.6000000000000000 4128569.4000000000000000 132032 31.27
49.70000000 100 4970.0000000000000000 4133539.4000000000000000 132132 31.28
49.80000000 100 4980.0000000000000000 4138519.4000000000000000 132232 31.30
49.90000000 200 9980.0000000000000000 4148499.4000000000000000 132432 31.33
50.00000000 5821 291050.0000000000000000 4439549.4000000000000000 138253 32.11
50.40000000 135 6804.0000000000000000 4446353.4000000000000000 138388 32.13
50.50000000 16 808.0000000000000000 4447161.4000000000000000 138404 32.13
50.90000000 21 1068.9000000000000000 4448230.3000000000000000 138425 32.13
51.80000000 9 466.2000000000000000 4448696.5000000000000000 138434 32.14
52.00000000 4141 215332.0000000000000000 4664028.5000000000000000 142575 32.71
52.20000000 193 10074.6000000000000000 4674103.1000000000000000 142768 32.74
52.40000000 208 10899.2000000000000000 4685002.3000000000000000 142976 32.77