| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 28 | 305.2000000000000000 | 305.2000000000000000 | 28 | 10.90 |
| 11.00000000 | 265 | 2915.0000000000000000 | 3220.2000000000000000 | 293 | 10.99 |
| 11.10000000 | 14 | 155.4000000000000000 | 3375.6000000000000000 | 307 | 11.00 |
| 11.20000000 | 5 | 56.0000000000000000 | 3431.6000000000000000 | 312 | 11.00 |
| 11.30000000 | 300 | 3390.0000000000000000 | 6821.6000000000000000 | 612 | 11.15 |
| 11.40000000 | 104 | 1185.6000000000000000 | 8007.2000000000000000 | 716 | 11.18 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 54087.7000000000000000 | 4723 | 11.45 |
| 11.60000000 | 49 | 568.4000000000000000 | 54656.1000000000000000 | 4772 | 11.45 |
| 11.70000000 | 73 | 854.1000000000000000 | 55510.2000000000000000 | 4845 | 11.46 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 105621.1000000000000000 | 9056 | 11.66 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 143301.1000000000000000 | 12196 | 11.75 |
| 12.80000000 | 7 | 89.6000000000000000 | 143390.7000000000000000 | 12203 | 11.75 |
| 13.00000000 | 39 | 507.0000000000000000 | 143897.7000000000000000 | 12242 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 144248.7000000000000000 | 12268 | 11.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 144759.3000000000000000 | 12305 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 145593.3000000000000000 | 12365 | 11.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 147245.3000000000000000 | 12483 | 11.80 |
| 14.10000000 | 49 | 690.9000000000000000 | 147936.2000000000000000 | 12532 | 11.80 |
| 14.30000000 | 60 | 858.0000000000000000 | 148794.2000000000000000 | 12592 | 11.82 |
| 15.00000000 | 145 | 2175.0000000000000000 | 150969.2000000000000000 | 12737 | 11.85 |
| 15.50000000 | 3 | 46.5000000000000000 | 151015.7000000000000000 | 12740 | 11.85 |
| 15.60000000 | 31 | 483.6000000000000000 | 151499.3000000000000000 | 12771 | 11.86 |
| 15.90000000 | 111 | 1764.9000000000000000 | 153264.2000000000000000 | 12882 | 11.90 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 426496.2000000000000000 | 29959 | 14.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 427494.4000000000000000 | 30021 | 14.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 437030.1000000000000000 | 30592 | 14.29 |
| 16.90000000 | 90 | 1521.0000000000000000 | 438551.1000000000000000 | 30682 | 14.29 |
| 17.00000000 | 333 | 5661.0000000000000000 | 444212.1000000000000000 | 31015 | 14.32 |
| 17.20000000 | 1 | 17.2000000000000000 | 444229.3000000000000000 | 31016 | 14.32 |
| 17.30000000 | 9 | 155.7000000000000000 | 444385.0000000000000000 | 31025 | 14.32 |
| 17.60000000 | 5 | 88.0000000000000000 | 444473.0000000000000000 | 31030 | 14.32 |
| 17.70000000 | 15 | 265.5000000000000000 | 444738.5000000000000000 | 31045 | 14.33 |
| 17.80000000 | 2 | 35.6000000000000000 | 444774.1000000000000000 | 31047 | 14.33 |
| 17.90000000 | 101 | 1807.9000000000000000 | 446582.0000000000000000 | 31148 | 14.34 |
| 18.00000000 | 218 | 3924.0000000000000000 | 450506.0000000000000000 | 31366 | 14.36 |
| 18.10000000 | 720 | 13032.0000000000000000 | 463538.0000000000000000 | 32086 | 14.45 |
| 18.20000000 | 100 | 1820.0000000000000000 | 465358.0000000000000000 | 32186 | 14.46 |
| 18.60000000 | 8 | 148.8000000000000000 | 465506.8000000000000000 | 32194 | 14.46 |
| 18.80000000 | 100 | 1880.0000000000000000 | 467386.8000000000000000 | 32294 | 14.47 |
| 18.90000000 | 200 | 3780.0000000000000000 | 471166.8000000000000000 | 32494 | 14.50 |
| 19.00000000 | 125 | 2375.0000000000000000 | 473541.8000000000000000 | 32619 | 14.52 |
| 19.50000000 | 32 | 624.0000000000000000 | 474165.8000000000000000 | 32651 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 474205.0000000000000000 | 32653 | 14.52 |
| 19.80000000 | 300 | 5940.0000000000000000 | 480145.0000000000000000 | 32953 | 14.57 |
| 19.90000000 | 100 | 1990.0000000000000000 | 482135.0000000000000000 | 33053 | 14.59 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 834875.0000000000000000 | 50690 | 16.47 |
| 20.10000000 | 46 | 924.6000000000000000 | 835799.6000000000000000 | 50736 | 16.47 |
| 20.40000000 | 20 | 408.0000000000000000 | 836207.6000000000000000 | 50756 | 16.48 |
| 20.90000000 | 124 | 2591.6000000000000000 | 838799.2000000000000000 | 50880 | 16.49 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 882122.2000000000000000 | 52943 | 16.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 882164.4000000000000000 | 52945 | 16.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 882654.3000000000000000 | 52968 | 16.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 883148.8000000000000000 | 52991 | 16.67 |
| 21.90000000 | 150 | 3285.0000000000000000 | 886433.8000000000000000 | 53141 | 16.68 |
| 22.00000000 | 345 | 7590.0000000000000000 | 894023.8000000000000000 | 53486 | 16.72 |
| 22.20000000 | 949 | 21067.8000000000000000 | 915091.6000000000000000 | 54435 | 16.81 |
| 22.50000000 | 50 | 1125.0000000000000000 | 916216.6000000000000000 | 54485 | 16.82 |
| 22.60000000 | 209 | 4723.4000000000000000 | 920940.0000000000000000 | 54694 | 16.84 |
| 22.70000000 | 85 | 1929.5000000000000000 | 922869.5000000000000000 | 54779 | 16.85 |
| 22.90000000 | 194 | 4442.6000000000000000 | 927312.1000000000000000 | 54973 | 16.87 |
| 23.00000000 | 100 | 2300.0000000000000000 | 929612.1000000000000000 | 55073 | 16.88 |
| 23.10000000 | 74 | 1709.4000000000000000 | 931321.5000000000000000 | 55147 | 16.89 |
| 23.30000000 | 89 | 2073.7000000000000000 | 933395.2000000000000000 | 55236 | 16.90 |
| 23.80000000 | 27 | 642.6000000000000000 | 934037.8000000000000000 | 55263 | 16.90 |
| 23.90000000 | 130 | 3107.0000000000000000 | 937144.8000000000000000 | 55393 | 16.92 |
| 24.00000000 | 41 | 984.0000000000000000 | 938128.8000000000000000 | 55434 | 16.92 |
| 24.60000000 | 24 | 590.4000000000000000 | 938719.2000000000000000 | 55458 | 16.93 |
| 24.70000000 | 13 | 321.1000000000000000 | 939040.3000000000000000 | 55471 | 16.93 |
| 24.90000000 | 140 | 3486.0000000000000000 | 942526.3000000000000000 | 55611 | 16.95 |
| 25.00000000 | 590 | 14750.0000000000000000 | 957276.3000000000000000 | 56201 | 17.03 |
| 25.10000000 | 11 | 276.1000000000000000 | 957552.4000000000000000 | 56212 | 17.03 |
| 25.30000000 | 400 | 10120.0000000000000000 | 967672.4000000000000000 | 56612 | 17.09 |
| 25.40000000 | 10 | 254.0000000000000000 | 967926.4000000000000000 | 56622 | 17.09 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1018926.4000000000000000 | 58622 | 17.38 |
| 25.60000000 | 24 | 614.4000000000000000 | 1019540.8000000000000000 | 58646 | 17.38 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1047920.8000000000000000 | 59746 | 17.54 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1051961.2000000000000000 | 59902 | 17.56 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1053599.2000000000000000 | 59965 | 17.57 |
| 26.20000000 | 7 | 183.4000000000000000 | 1053782.6000000000000000 | 59972 | 17.57 |
| 26.40000000 | 16 | 422.4000000000000000 | 1054205.0000000000000000 | 59988 | 17.57 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1058509.0000000000000000 | 60148 | 17.60 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1083052.0000000000000000 | 61057 | 17.74 |
| 27.60000000 | 10 | 276.0000000000000000 | 1083328.0000000000000000 | 61067 | 17.74 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1088182.6000000000000000 | 61241 | 17.77 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1231962.6000000000000000 | 66376 | 18.56 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1295948.9000000000000000 | 68637 | 18.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1301150.9000000000000000 | 68817 | 18.91 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1302172.9000000000000000 | 68852 | 18.91 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1306406.5000000000000000 | 68996 | 18.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1395536.2000000000000000 | 71997 | 19.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1415599.1000000000000000 | 72668 | 19.48 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1643449.1000000000000000 | 80263 | 20.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1644623.0000000000000000 | 80302 | 20.48 |
| 30.30000000 | 21 | 636.3000000000000000 | 1645259.3000000000000000 | 80323 | 20.48 |
| 31.30000000 | 3 | 93.9000000000000000 | 1645353.2000000000000000 | 80326 | 20.48 |
| 31.50000000 | 1 | 31.5000000000000000 | 1645384.7000000000000000 | 80327 | 20.48 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1671176.9000000000000000 | 81128 | 20.60 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1672661.9000000000000000 | 81173 | 20.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1673705.9000000000000000 | 81203 | 20.61 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1680685.9000000000000000 | 81403 | 20.65 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1701090.9000000000000000 | 81986 | 20.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1704610.9000000000000000 | 82086 | 20.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1706375.9000000000000000 | 82136 | 20.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1709109.4000000000000000 | 82213 | 20.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1765998.2000000000000000 | 83811 | 21.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 1766176.7000000000000000 | 83816 | 21.07 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1841452.7000000000000000 | 85907 | 21.44 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1842920.7000000000000000 | 85947 | 21.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1843734.7000000000000000 | 85969 | 21.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1845619.7000000000000000 | 86019 | 21.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1847992.6000000000000000 | 86080 | 21.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1878880.6000000000000000 | 86872 | 21.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1879668.6000000000000000 | 86892 | 21.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1879866.6000000000000000 | 86897 | 21.63 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2104663.2000000000000000 | 92531 | 22.75 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3131703.2000000000000000 | 118207 | 26.49 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3133738.2000000000000000 | 118257 | 26.50 |
| 40.90000000 | 24 | 981.6000000000000000 | 3134719.8000000000000000 | 118281 | 26.50 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3200319.8000000000000000 | 119881 | 26.70 |
| 41.10000000 | 10 | 411.0000000000000000 | 3200730.8000000000000000 | 119891 | 26.70 |
| 41.50000000 | 12 | 498.0000000000000000 | 3201228.8000000000000000 | 119903 | 26.70 |
| 41.60000000 | 12 | 499.2000000000000000 | 3201728.0000000000000000 | 119915 | 26.70 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3204647.0000000000000000 | 119985 | 26.71 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3208785.2000000000000000 | 120084 | 26.72 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3214959.2000000000000000 | 120231 | 26.74 |
| 42.10000000 | 12 | 505.2000000000000000 | 3215464.4000000000000000 | 120243 | 26.74 |
| 42.20000000 | 11 | 464.2000000000000000 | 3215928.6000000000000000 | 120254 | 26.74 |
| 42.30000000 | 12 | 507.6000000000000000 | 3216436.2000000000000000 | 120266 | 26.74 |
| 42.40000000 | 23 | 975.2000000000000000 | 3217411.4000000000000000 | 120289 | 26.75 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3220180.4000000000000000 | 120354 | 26.76 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3223183.4000000000000000 | 120424 | 26.77 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3224618.9000000000000000 | 120457 | 26.77 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3225708.9000000000000000 | 120482 | 26.77 |
| 43.70000000 | 5 | 218.5000000000000000 | 3225927.4000000000000000 | 120487 | 26.77 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3227115.4000000000000000 | 120514 | 26.78 |
| 44.10000000 | 11 | 485.1000000000000000 | 3227600.5000000000000000 | 120525 | 26.78 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3239976.5000000000000000 | 120805 | 26.82 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3260000.1000000000000000 | 121257 | 26.89 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3261023.6000000000000000 | 121280 | 26.89 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3268178.6000000000000000 | 121439 | 26.91 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3363996.6000000000000000 | 123522 | 27.23 |
| 47.80000000 | 10 | 478.0000000000000000 | 3364474.6000000000000000 | 123532 | 27.24 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3368306.6000000000000000 | 123612 | 27.25 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3445874.6000000000000000 | 125228 | 27.52 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3450704.6000000000000000 | 125328 | 27.53 |
| 48.40000000 | 10 | 484.0000000000000000 | 3451188.6000000000000000 | 125338 | 27.54 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3540039.9000000000000000 | 127155 | 27.84 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3952570.9000000000000000 | 135574 | 29.15 |
| 49.10000000 | 11 | 540.1000000000000000 | 3953111.0000000000000000 | 135585 | 29.16 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4076361.0000000000000000 | 138085 | 29.52 |