| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.10000000 | 480 | 5808.0000000000000000 | 5808.0000000000000000 | 480 | 12.10 |
| 12.20000000 | 479 | 5843.8000000000000000 | 11651.8000000000000000 | 959 | 12.15 |
| 12.30000000 | 23 | 282.9000000000000000 | 11934.7000000000000000 | 982 | 12.15 |
| 12.80000000 | 708 | 9062.4000000000000000 | 20997.1000000000000000 | 1690 | 12.42 |
| 12.90000000 | 38 | 490.2000000000000000 | 21487.3000000000000000 | 1728 | 12.43 |
| 13.00000000 | 501 | 6513.0000000000000000 | 28000.3000000000000000 | 2229 | 12.56 |
| 13.40000000 | 493 | 6606.2000000000000000 | 34606.5000000000000000 | 2722 | 12.71 |
| 13.50000000 | 26 | 351.0000000000000000 | 34957.5000000000000000 | 2748 | 12.72 |
| 13.70000000 | 500 | 6850.0000000000000000 | 41807.5000000000000000 | 3248 | 12.87 |
| 13.80000000 | 1 | 13.8000000000000000 | 41821.3000000000000000 | 3249 | 12.87 |
| 14.00000000 | 83 | 1162.0000000000000000 | 42983.3000000000000000 | 3332 | 12.90 |
| 14.10000000 | 49 | 690.9000000000000000 | 43674.2000000000000000 | 3381 | 12.92 |
| 14.40000000 | 664 | 9561.6000000000000000 | 53235.8000000000000000 | 4045 | 13.16 |
| 15.40000000 | 2 | 30.8000000000000000 | 53266.6000000000000000 | 4047 | 13.16 |
| 15.50000000 | 3 | 46.5000000000000000 | 53313.1000000000000000 | 4050 | 13.16 |
| 15.60000000 | 31 | 483.6000000000000000 | 53796.7000000000000000 | 4081 | 13.18 |
| 15.90000000 | 1 | 15.9000000000000000 | 53812.6000000000000000 | 4082 | 13.18 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 326964.6000000000000000 | 21154 | 15.46 |
| 16.10000000 | 62 | 998.2000000000000000 | 327962.8000000000000000 | 21216 | 15.46 |
| 16.70000000 | 571 | 9535.7000000000000000 | 337498.5000000000000000 | 21787 | 15.49 |
| 17.00000000 | 301 | 5117.0000000000000000 | 342615.5000000000000000 | 22088 | 15.51 |
| 17.10000000 | 512 | 8755.2000000000000000 | 351370.7000000000000000 | 22600 | 15.55 |
| 17.20000000 | 1 | 17.2000000000000000 | 351387.9000000000000000 | 22601 | 15.55 |
| 17.30000000 | 9 | 155.7000000000000000 | 351543.6000000000000000 | 22610 | 15.55 |
| 17.40000000 | 2 | 34.8000000000000000 | 351578.4000000000000000 | 22612 | 15.55 |
| 17.80000000 | 1 | 17.8000000000000000 | 351596.2000000000000000 | 22613 | 15.55 |
| 17.90000000 | 1 | 17.9000000000000000 | 351614.1000000000000000 | 22614 | 15.55 |
| 18.00000000 | 218 | 3924.0000000000000000 | 355538.1000000000000000 | 22832 | 15.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 368570.1000000000000000 | 23552 | 15.65 |
| 18.20000000 | 100 | 1820.0000000000000000 | 370390.1000000000000000 | 23652 | 15.66 |
| 18.60000000 | 8 | 148.8000000000000000 | 370538.9000000000000000 | 23660 | 15.66 |
| 18.80000000 | 100 | 1880.0000000000000000 | 372418.9000000000000000 | 23760 | 15.67 |
| 18.90000000 | 100 | 1890.0000000000000000 | 374308.9000000000000000 | 23860 | 15.69 |
| 19.00000000 | 125 | 2375.0000000000000000 | 376683.9000000000000000 | 23985 | 15.70 |
| 19.30000000 | 29 | 559.7000000000000000 | 377243.6000000000000000 | 24014 | 15.71 |
| 19.50000000 | 62 | 1209.0000000000000000 | 378452.6000000000000000 | 24076 | 15.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 378491.8000000000000000 | 24078 | 15.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 384431.8000000000000000 | 24378 | 15.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 386421.8000000000000000 | 24478 | 15.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 739161.8000000000000000 | 42115 | 17.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 740086.4000000000000000 | 42161 | 17.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 740494.4000000000000000 | 42181 | 17.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 743086.0000000000000000 | 42305 | 17.56 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 786430.0000000000000000 | 44369 | 17.72 |
| 21.10000000 | 2 | 42.2000000000000000 | 786472.2000000000000000 | 44371 | 17.72 |
| 21.30000000 | 23 | 489.9000000000000000 | 786962.1000000000000000 | 44394 | 17.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 787456.6000000000000000 | 44417 | 17.73 |
| 21.90000000 | 150 | 3285.0000000000000000 | 790741.6000000000000000 | 44567 | 17.74 |
| 22.00000000 | 345 | 7590.0000000000000000 | 798331.6000000000000000 | 44912 | 17.78 |
| 22.20000000 | 949 | 21067.8000000000000000 | 819399.4000000000000000 | 45861 | 17.87 |
| 22.50000000 | 50 | 1125.0000000000000000 | 820524.4000000000000000 | 45911 | 17.87 |
| 22.60000000 | 209 | 4723.4000000000000000 | 825247.8000000000000000 | 46120 | 17.89 |
| 22.70000000 | 85 | 1929.5000000000000000 | 827177.3000000000000000 | 46205 | 17.90 |
| 22.90000000 | 194 | 4442.6000000000000000 | 831619.9000000000000000 | 46399 | 17.92 |
| 23.00000000 | 100 | 2300.0000000000000000 | 833919.9000000000000000 | 46499 | 17.93 |
| 23.10000000 | 74 | 1709.4000000000000000 | 835629.3000000000000000 | 46573 | 17.94 |
| 23.30000000 | 89 | 2073.7000000000000000 | 837703.0000000000000000 | 46662 | 17.95 |
| 23.80000000 | 27 | 642.6000000000000000 | 838345.6000000000000000 | 46689 | 17.96 |
| 23.90000000 | 130 | 3107.0000000000000000 | 841452.6000000000000000 | 46819 | 17.97 |
| 24.00000000 | 41 | 984.0000000000000000 | 842436.6000000000000000 | 46860 | 17.98 |
| 24.60000000 | 24 | 590.4000000000000000 | 843027.0000000000000000 | 46884 | 17.98 |
| 24.70000000 | 13 | 321.1000000000000000 | 843348.1000000000000000 | 46897 | 17.98 |
| 24.90000000 | 140 | 3486.0000000000000000 | 846834.1000000000000000 | 47037 | 18.00 |
| 25.00000000 | 583 | 14575.0000000000000000 | 861409.1000000000000000 | 47620 | 18.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 861685.2000000000000000 | 47631 | 18.09 |
| 25.30000000 | 400 | 10120.0000000000000000 | 871805.2000000000000000 | 48031 | 18.15 |
| 25.40000000 | 10 | 254.0000000000000000 | 872059.2000000000000000 | 48041 | 18.15 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 923059.2000000000000000 | 50041 | 18.45 |
| 25.60000000 | 24 | 614.4000000000000000 | 923673.6000000000000000 | 50065 | 18.45 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 952053.6000000000000000 | 51165 | 18.61 |
| 25.90000000 | 156 | 4040.4000000000000000 | 956094.0000000000000000 | 51321 | 18.63 |
| 26.00000000 | 66 | 1716.0000000000000000 | 957810.0000000000000000 | 51387 | 18.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 957993.4000000000000000 | 51394 | 18.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 958415.8000000000000000 | 51410 | 18.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 962719.8000000000000000 | 51570 | 18.67 |
| 27.00000000 | 909 | 24543.0000000000000000 | 987262.8000000000000000 | 52479 | 18.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 987538.8000000000000000 | 52489 | 18.81 |
| 27.90000000 | 174 | 4854.6000000000000000 | 992393.4000000000000000 | 52663 | 18.84 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1134773.4000000000000000 | 57748 | 19.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1198759.7000000000000000 | 60009 | 19.98 |
| 28.50000000 | 17 | 484.5000000000000000 | 1199244.2000000000000000 | 60026 | 19.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1204446.2000000000000000 | 60206 | 20.01 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1205468.2000000000000000 | 60241 | 20.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1209701.8000000000000000 | 60385 | 20.03 |
| 29.60000000 | 1 | 29.6000000000000000 | 1209731.4000000000000000 | 60386 | 20.03 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1298861.1000000000000000 | 63387 | 20.49 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1318924.0000000000000000 | 64058 | 20.59 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1545904.0000000000000000 | 71624 | 21.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1547077.9000000000000000 | 71663 | 21.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 1547714.2000000000000000 | 71684 | 21.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1547808.1000000000000000 | 71687 | 21.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1547839.6000000000000000 | 71688 | 21.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1573631.8000000000000000 | 72489 | 21.71 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1575116.8000000000000000 | 72534 | 21.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1576160.8000000000000000 | 72564 | 21.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1583140.8000000000000000 | 72764 | 21.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1603790.8000000000000000 | 73354 | 21.86 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1607310.8000000000000000 | 73454 | 21.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1609075.8000000000000000 | 73504 | 21.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1611809.3000000000000000 | 73581 | 21.91 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1668698.1000000000000000 | 75179 | 22.20 |
| 35.70000000 | 5 | 178.5000000000000000 | 1668876.6000000000000000 | 75184 | 22.20 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1744152.6000000000000000 | 77275 | 22.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1745620.6000000000000000 | 77315 | 22.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1746434.6000000000000000 | 77337 | 22.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1748319.6000000000000000 | 77387 | 22.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1750692.5000000000000000 | 77448 | 22.60 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1915116.5000000000000000 | 81664 | 23.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 1915904.5000000000000000 | 81684 | 23.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1916102.5000000000000000 | 81689 | 23.46 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2141377.9000000000000000 | 87335 | 24.52 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3166537.9000000000000000 | 112964 | 28.03 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3168572.9000000000000000 | 113014 | 28.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3169554.5000000000000000 | 113038 | 28.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3235154.5000000000000000 | 114638 | 28.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3235565.5000000000000000 | 114648 | 28.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3236063.5000000000000000 | 114660 | 28.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3236562.7000000000000000 | 114672 | 28.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3239481.7000000000000000 | 114742 | 28.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3243619.9000000000000000 | 114841 | 28.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3249793.9000000000000000 | 114988 | 28.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3250299.1000000000000000 | 115000 | 28.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3250763.3000000000000000 | 115011 | 28.26 |
| 42.30000000 | 12 | 507.6000000000000000 | 3251270.9000000000000000 | 115023 | 28.27 |
| 42.40000000 | 23 | 975.2000000000000000 | 3252246.1000000000000000 | 115046 | 28.27 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3255015.1000000000000000 | 115111 | 28.28 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3258018.1000000000000000 | 115181 | 28.29 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3259453.6000000000000000 | 115214 | 28.29 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3260543.6000000000000000 | 115239 | 28.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3260762.1000000000000000 | 115244 | 28.29 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3261950.1000000000000000 | 115271 | 28.30 |
| 44.10000000 | 11 | 485.1000000000000000 | 3262435.2000000000000000 | 115282 | 28.30 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3274811.2000000000000000 | 115562 | 28.34 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3294834.8000000000000000 | 116014 | 28.40 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3295858.3000000000000000 | 116037 | 28.40 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3337078.3000000000000000 | 116953 | 28.53 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3432896.3000000000000000 | 119036 | 28.84 |
| 47.80000000 | 10 | 478.0000000000000000 | 3433374.3000000000000000 | 119046 | 28.84 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3437206.3000000000000000 | 119126 | 28.85 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3512374.3000000000000000 | 120692 | 29.10 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3517204.3000000000000000 | 120792 | 29.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3517688.3000000000000000 | 120802 | 29.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3606539.6000000000000000 | 122619 | 29.41 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4019070.6000000000000000 | 131038 | 30.67 |
| 49.10000000 | 11 | 540.1000000000000000 | 4019610.7000000000000000 | 131049 | 30.67 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4142860.7000000000000000 | 133549 | 31.02 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4145034.3000000000000000 | 133593 | 31.03 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4150004.3000000000000000 | 133693 | 31.04 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4154984.3000000000000000 | 133793 | 31.06 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4164964.3000000000000000 | 133993 | 31.08 |