| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 431 | 4482.4000000000000000 | 4482.4000000000000000 | 431 | 10.40 |
| 10.50000000 | 635 | 6667.5000000000000000 | 11149.9000000000000000 | 1066 | 10.46 |
| 10.60000000 | 45 | 477.0000000000000000 | 11626.9000000000000000 | 1111 | 10.47 |
| 10.70000000 | 19991 | 213903.7000000000000000 | 225530.6000000000000000 | 21102 | 10.69 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 376730.6000000000000000 | 35102 | 10.73 |
| 11.00000000 | 3869 | 42559.0000000000000000 | 419289.6000000000000000 | 38971 | 10.76 |
| 11.20000000 | 27 | 302.4000000000000000 | 419592.0000000000000000 | 38998 | 10.76 |
| 11.30000000 | 4 | 45.2000000000000000 | 419637.2000000000000000 | 39002 | 10.76 |
| 11.40000000 | 21 | 239.4000000000000000 | 419876.6000000000000000 | 39023 | 10.76 |
| 11.70000000 | 3 | 35.1000000000000000 | 419911.7000000000000000 | 39026 | 10.76 |
| 11.80000000 | 6 | 70.8000000000000000 | 419982.5000000000000000 | 39032 | 10.76 |
| 12.00000000 | 140 | 1680.0000000000000000 | 421662.5000000000000000 | 39172 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 421688.1000000000000000 | 39174 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 422559.1000000000000000 | 39241 | 10.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 422910.1000000000000000 | 39267 | 10.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 423420.7000000000000000 | 39304 | 10.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 424254.7000000000000000 | 39364 | 10.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 425906.7000000000000000 | 39482 | 10.79 |
| 14.10000000 | 49 | 690.9000000000000000 | 426597.6000000000000000 | 39531 | 10.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 427455.6000000000000000 | 39591 | 10.80 |
| 15.00000000 | 44 | 660.0000000000000000 | 428115.6000000000000000 | 39635 | 10.80 |
| 15.50000000 | 3 | 46.5000000000000000 | 428162.1000000000000000 | 39638 | 10.80 |
| 15.60000000 | 31 | 483.6000000000000000 | 428645.7000000000000000 | 39669 | 10.81 |
| 15.90000000 | 6111 | 97164.9000000000000000 | 525810.6000000000000000 | 45780 | 11.49 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 798962.6000000000000000 | 62852 | 12.71 |
| 16.10000000 | 62 | 998.2000000000000000 | 799960.8000000000000000 | 62914 | 12.72 |
| 16.70000000 | 571 | 9535.7000000000000000 | 809496.5000000000000000 | 63485 | 12.75 |
| 16.90000000 | 90 | 1521.0000000000000000 | 811017.5000000000000000 | 63575 | 12.76 |
| 17.00000000 | 328 | 5576.0000000000000000 | 816593.5000000000000000 | 63903 | 12.78 |
| 17.20000000 | 1 | 17.2000000000000000 | 816610.7000000000000000 | 63904 | 12.78 |
| 17.30000000 | 9 | 155.7000000000000000 | 816766.4000000000000000 | 63913 | 12.78 |
| 17.60000000 | 5 | 88.0000000000000000 | 816854.4000000000000000 | 63918 | 12.78 |
| 17.70000000 | 5 | 88.5000000000000000 | 816942.9000000000000000 | 63923 | 12.78 |
| 17.80000000 | 1 | 17.8000000000000000 | 816960.7000000000000000 | 63924 | 12.78 |
| 17.90000000 | 101 | 1807.9000000000000000 | 818768.6000000000000000 | 64025 | 12.79 |
| 18.00000000 | 218 | 3924.0000000000000000 | 822692.6000000000000000 | 64243 | 12.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 835724.6000000000000000 | 64963 | 12.86 |
| 18.20000000 | 100 | 1820.0000000000000000 | 837544.6000000000000000 | 65063 | 12.87 |
| 18.60000000 | 8 | 148.8000000000000000 | 837693.4000000000000000 | 65071 | 12.87 |
| 18.80000000 | 100 | 1880.0000000000000000 | 839573.4000000000000000 | 65171 | 12.88 |
| 18.90000000 | 200 | 3780.0000000000000000 | 843353.4000000000000000 | 65371 | 12.90 |
| 19.00000000 | 125 | 2375.0000000000000000 | 845728.4000000000000000 | 65496 | 12.91 |
| 19.50000000 | 32 | 624.0000000000000000 | 846352.4000000000000000 | 65528 | 12.92 |
| 19.60000000 | 2 | 39.2000000000000000 | 846391.6000000000000000 | 65530 | 12.92 |
| 19.80000000 | 300 | 5940.0000000000000000 | 852331.6000000000000000 | 65830 | 12.95 |
| 19.90000000 | 100 | 1990.0000000000000000 | 854321.6000000000000000 | 65930 | 12.96 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1207061.6000000000000000 | 83567 | 14.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 1207986.2000000000000000 | 83613 | 14.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 1208394.2000000000000000 | 83633 | 14.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1210985.8000000000000000 | 83757 | 14.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1254329.8000000000000000 | 85821 | 14.62 |
| 21.10000000 | 2 | 42.2000000000000000 | 1254372.0000000000000000 | 85823 | 14.62 |
| 21.30000000 | 23 | 489.9000000000000000 | 1254861.9000000000000000 | 85846 | 14.62 |
| 21.50000000 | 23 | 494.5000000000000000 | 1255356.4000000000000000 | 85869 | 14.62 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1258641.4000000000000000 | 86019 | 14.63 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1266231.4000000000000000 | 86364 | 14.66 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1287299.2000000000000000 | 87313 | 14.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1288424.2000000000000000 | 87363 | 14.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1293147.6000000000000000 | 87572 | 14.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1295077.1000000000000000 | 87657 | 14.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1299519.7000000000000000 | 87851 | 14.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1301819.7000000000000000 | 87951 | 14.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1303529.1000000000000000 | 88025 | 14.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1305602.8000000000000000 | 88114 | 14.82 |
| 23.80000000 | 27 | 642.6000000000000000 | 1306245.4000000000000000 | 88141 | 14.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1309352.4000000000000000 | 88271 | 14.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 1310336.4000000000000000 | 88312 | 14.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 1310926.8000000000000000 | 88336 | 14.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 1311247.9000000000000000 | 88349 | 14.84 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1314733.9000000000000000 | 88489 | 14.86 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1329483.9000000000000000 | 89079 | 14.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1329760.0000000000000000 | 89090 | 14.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1339880.0000000000000000 | 89490 | 14.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 1340134.0000000000000000 | 89500 | 14.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1391134.0000000000000000 | 91500 | 15.20 |
| 25.60000000 | 24 | 614.4000000000000000 | 1391748.4000000000000000 | 91524 | 15.21 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1420128.4000000000000000 | 92624 | 15.33 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1424168.8000000000000000 | 92780 | 15.35 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1425806.8000000000000000 | 92843 | 15.36 |
| 26.20000000 | 7 | 183.4000000000000000 | 1425990.2000000000000000 | 92850 | 15.36 |
| 26.40000000 | 16 | 422.4000000000000000 | 1426412.6000000000000000 | 92866 | 15.36 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1430716.6000000000000000 | 93026 | 15.38 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1455259.6000000000000000 | 93935 | 15.49 |
| 27.60000000 | 10 | 276.0000000000000000 | 1455535.6000000000000000 | 93945 | 15.49 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1460390.2000000000000000 | 94119 | 15.52 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1602770.2000000000000000 | 99204 | 16.16 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1666756.5000000000000000 | 101465 | 16.43 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1671958.5000000000000000 | 101645 | 16.45 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1672980.5000000000000000 | 101680 | 16.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1677214.1000000000000000 | 101824 | 16.47 |
| 29.60000000 | 1 | 29.6000000000000000 | 1677243.7000000000000000 | 101825 | 16.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1766373.4000000000000000 | 104826 | 16.85 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1786436.3000000000000000 | 105497 | 16.93 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 2012186.3000000000000000 | 113022 | 17.80 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2013360.2000000000000000 | 113061 | 17.81 |
| 30.30000000 | 21 | 636.3000000000000000 | 2013996.5000000000000000 | 113082 | 17.81 |
| 31.30000000 | 3 | 93.9000000000000000 | 2014090.4000000000000000 | 113085 | 17.81 |
| 31.50000000 | 1 | 31.5000000000000000 | 2014121.9000000000000000 | 113086 | 17.81 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2039914.1000000000000000 | 113887 | 17.91 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2041399.1000000000000000 | 113932 | 17.92 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2042443.1000000000000000 | 113962 | 17.92 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2049423.1000000000000000 | 114162 | 17.95 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2069828.1000000000000000 | 114745 | 18.04 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2073348.1000000000000000 | 114845 | 18.05 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2075113.1000000000000000 | 114895 | 18.06 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2077846.6000000000000000 | 114972 | 18.07 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2134735.4000000000000000 | 116570 | 18.31 |
| 35.70000000 | 5 | 178.5000000000000000 | 2134913.9000000000000000 | 116575 | 18.31 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2210189.9000000000000000 | 118666 | 18.63 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2211657.9000000000000000 | 118706 | 18.63 |
| 37.00000000 | 22 | 814.0000000000000000 | 2212471.9000000000000000 | 118728 | 18.63 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2214356.9000000000000000 | 118778 | 18.64 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2216729.8000000000000000 | 118839 | 18.65 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2247617.8000000000000000 | 119631 | 18.79 |
| 39.40000000 | 20 | 788.0000000000000000 | 2248405.8000000000000000 | 119651 | 18.79 |
| 39.60000000 | 5 | 198.0000000000000000 | 2248603.8000000000000000 | 119656 | 18.79 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2473400.4000000000000000 | 125290 | 19.74 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3498560.4000000000000000 | 150919 | 23.18 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3500595.4000000000000000 | 150969 | 23.19 |
| 40.90000000 | 24 | 981.6000000000000000 | 3501577.0000000000000000 | 150993 | 23.19 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3567177.0000000000000000 | 152593 | 23.38 |
| 41.10000000 | 10 | 411.0000000000000000 | 3567588.0000000000000000 | 152603 | 23.38 |
| 41.50000000 | 12 | 498.0000000000000000 | 3568086.0000000000000000 | 152615 | 23.38 |
| 41.60000000 | 12 | 499.2000000000000000 | 3568585.2000000000000000 | 152627 | 23.38 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3571504.2000000000000000 | 152697 | 23.39 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3575642.4000000000000000 | 152796 | 23.40 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3581816.4000000000000000 | 152943 | 23.42 |
| 42.10000000 | 12 | 505.2000000000000000 | 3582321.6000000000000000 | 152955 | 23.42 |
| 42.20000000 | 11 | 464.2000000000000000 | 3582785.8000000000000000 | 152966 | 23.42 |
| 42.30000000 | 12 | 507.6000000000000000 | 3583293.4000000000000000 | 152978 | 23.42 |
| 42.40000000 | 23 | 975.2000000000000000 | 3584268.6000000000000000 | 153001 | 23.43 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3587037.6000000000000000 | 153066 | 23.43 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3590040.6000000000000000 | 153136 | 23.44 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3591476.1000000000000000 | 153169 | 23.45 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3592566.1000000000000000 | 153194 | 23.45 |
| 43.70000000 | 5 | 218.5000000000000000 | 3592784.6000000000000000 | 153199 | 23.45 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3593972.6000000000000000 | 153226 | 23.46 |
| 44.10000000 | 11 | 485.1000000000000000 | 3594457.7000000000000000 | 153237 | 23.46 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3606833.7000000000000000 | 153517 | 23.49 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3626857.3000000000000000 | 153969 | 23.56 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3627880.8000000000000000 | 153992 | 23.56 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3635035.8000000000000000 | 154151 | 23.58 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3730853.8000000000000000 | 156234 | 23.88 |
| 47.80000000 | 10 | 478.0000000000000000 | 3731331.8000000000000000 | 156244 | 23.88 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3735163.8000000000000000 | 156324 | 23.89 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3810331.8000000000000000 | 157890 | 24.13 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3815161.8000000000000000 | 157990 | 24.15 |
| 48.40000000 | 10 | 484.0000000000000000 | 3815645.8000000000000000 | 158000 | 24.15 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3904497.1000000000000000 | 159817 | 24.43 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4317028.1000000000000000 | 168236 | 25.66 |