売り注文 MONA/JPY

2026-06-03 19:54:02.561533更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.80000000 273 3494.4000000000000000 3494.4000000000000000 273 12.80
12.90000000 38 490.2000000000000000 3984.6000000000000000 311 12.81
13.00000000 501 6513.0000000000000000 10497.6000000000000000 812 12.93
13.40000000 493 6606.2000000000000000 17103.8000000000000000 1305 13.11
13.50000000 26 351.0000000000000000 17454.8000000000000000 1331 13.11
13.70000000 500 6850.0000000000000000 24304.8000000000000000 1831 13.27
13.80000000 1 13.8000000000000000 24318.6000000000000000 1832 13.27
14.00000000 83 1162.0000000000000000 25480.6000000000000000 1915 13.31
14.10000000 49 690.9000000000000000 26171.5000000000000000 1964 13.33
14.40000000 628 9043.2000000000000000 35214.7000000000000000 2592 13.59
14.60000000 36 525.6000000000000000 35740.3000000000000000 2628 13.60
15.00000000 470 7050.0000000000000000 42790.3000000000000000 3098 13.81
15.40000000 2 30.8000000000000000 42821.1000000000000000 3100 13.81
15.50000000 3 46.5000000000000000 42867.6000000000000000 3103 13.81
15.60000000 31 483.6000000000000000 43351.2000000000000000 3134 13.83
15.90000000 1 15.9000000000000000 43367.1000000000000000 3135 13.83
16.00000000 17072 273152.0000000000000000 316519.1000000000000000 20207 15.66
16.10000000 62 998.2000000000000000 317517.3000000000000000 20269 15.67
16.70000000 571 9535.7000000000000000 327053.0000000000000000 20840 15.69
17.00000000 301 5117.0000000000000000 332170.0000000000000000 21141 15.71
17.10000000 512 8755.2000000000000000 340925.2000000000000000 21653 15.74
17.20000000 1 17.2000000000000000 340942.4000000000000000 21654 15.75
17.30000000 9 155.7000000000000000 341098.1000000000000000 21663 15.75
17.40000000 2 34.8000000000000000 341132.9000000000000000 21665 15.75
17.80000000 1 17.8000000000000000 341150.7000000000000000 21666 15.75
17.90000000 1 17.9000000000000000 341168.6000000000000000 21667 15.75
18.00000000 218 3924.0000000000000000 345092.6000000000000000 21885 15.77
18.10000000 720 13032.0000000000000000 358124.6000000000000000 22605 15.84
18.20000000 100 1820.0000000000000000 359944.6000000000000000 22705 15.85
18.60000000 8 148.8000000000000000 360093.4000000000000000 22713 15.85
18.80000000 100 1880.0000000000000000 361973.4000000000000000 22813 15.87
18.90000000 100 1890.0000000000000000 363863.4000000000000000 22913 15.88
19.00000000 125 2375.0000000000000000 366238.4000000000000000 23038 15.90
19.30000000 29 559.7000000000000000 366798.1000000000000000 23067 15.90
19.50000000 62 1209.0000000000000000 368007.1000000000000000 23129 15.91
19.60000000 2 39.2000000000000000 368046.3000000000000000 23131 15.91
19.80000000 300 5940.0000000000000000 373986.3000000000000000 23431 15.96
19.90000000 100 1990.0000000000000000 375976.3000000000000000 23531 15.98
20.00000000 17637 352740.0000000000000000 728716.3000000000000000 41168 17.70
20.10000000 46 924.6000000000000000 729640.9000000000000000 41214 17.70
20.40000000 20 408.0000000000000000 730048.9000000000000000 41234 17.71
20.90000000 124 2591.6000000000000000 732640.5000000000000000 41358 17.71
21.00000000 2064 43344.0000000000000000 775984.5000000000000000 43422 17.87
21.10000000 2 42.2000000000000000 776026.7000000000000000 43424 17.87
21.30000000 23 489.9000000000000000 776516.6000000000000000 43447 17.87
21.50000000 23 494.5000000000000000 777011.1000000000000000 43470 17.87
21.90000000 150 3285.0000000000000000 780296.1000000000000000 43620 17.89
22.00000000 345 7590.0000000000000000 787886.1000000000000000 43965 17.92
22.20000000 949 21067.8000000000000000 808953.9000000000000000 44914 18.01
22.50000000 50 1125.0000000000000000 810078.9000000000000000 44964 18.02
22.60000000 209 4723.4000000000000000 814802.3000000000000000 45173 18.04
22.70000000 85 1929.5000000000000000 816731.8000000000000000 45258 18.05
22.90000000 194 4442.6000000000000000 821174.4000000000000000 45452 18.07
23.00000000 100 2300.0000000000000000 823474.4000000000000000 45552 18.08
23.10000000 74 1709.4000000000000000 825183.8000000000000000 45626 18.09
23.30000000 89 2073.7000000000000000 827257.5000000000000000 45715 18.10
23.80000000 27 642.6000000000000000 827900.1000000000000000 45742 18.10
23.90000000 130 3107.0000000000000000 831007.1000000000000000 45872 18.12
24.00000000 41 984.0000000000000000 831991.1000000000000000 45913 18.12
24.60000000 24 590.4000000000000000 832581.5000000000000000 45937 18.12
24.70000000 13 321.1000000000000000 832902.6000000000000000 45950 18.13
24.90000000 140 3486.0000000000000000 836388.6000000000000000 46090 18.15
25.00000000 583 14575.0000000000000000 850963.6000000000000000 46673 18.23
25.10000000 11 276.1000000000000000 851239.7000000000000000 46684 18.23
25.30000000 400 10120.0000000000000000 861359.7000000000000000 47084 18.29
25.40000000 10 254.0000000000000000 861613.7000000000000000 47094 18.30
25.50000000 2000 51000.0000000000000000 912613.7000000000000000 49094 18.59
25.60000000 24 614.4000000000000000 913228.1000000000000000 49118 18.59
25.80000000 1100 28380.0000000000000000 941608.1000000000000000 50218 18.75
25.90000000 156 4040.4000000000000000 945648.5000000000000000 50374 18.77
26.00000000 66 1716.0000000000000000 947364.5000000000000000 50440 18.78
26.20000000 7 183.4000000000000000 947547.9000000000000000 50447 18.78
26.40000000 16 422.4000000000000000 947970.3000000000000000 50463 18.79
26.90000000 160 4304.0000000000000000 952274.3000000000000000 50623 18.81
27.00000000 909 24543.0000000000000000 976817.3000000000000000 51532 18.96
27.60000000 10 276.0000000000000000 977093.3000000000000000 51542 18.96
27.90000000 174 4854.6000000000000000 981947.9000000000000000 51716 18.99
28.00000000 5085 142380.0000000000000000 1124327.9000000000000000 56801 19.79
28.30000000 2261 63986.3000000000000000 1188314.2000000000000000 59062 20.12
28.50000000 17 484.5000000000000000 1188798.7000000000000000 59079 20.12
28.90000000 180 5202.0000000000000000 1194000.7000000000000000 59259 20.15
29.20000000 35 1022.0000000000000000 1195022.7000000000000000 59294 20.15
29.40000000 144 4233.6000000000000000 1199256.3000000000000000 59438 20.18
29.60000000 1 29.6000000000000000 1199285.9000000000000000 59439 20.18
29.70000000 3001 89129.7000000000000000 1288415.6000000000000000 62440 20.63
29.90000000 671 20062.9000000000000000 1308478.5000000000000000 63111 20.73
30.00000000 7566 226980.0000000000000000 1535458.5000000000000000 70677 21.73
30.10000000 39 1173.9000000000000000 1536632.4000000000000000 70716 21.73
30.30000000 21 636.3000000000000000 1537268.7000000000000000 70737 21.73
31.30000000 3 93.9000000000000000 1537362.6000000000000000 70740 21.73
31.50000000 1 31.5000000000000000 1537394.1000000000000000 70741 21.73
32.20000000 801 25792.2000000000000000 1563186.3000000000000000 71542 21.85
33.00000000 45 1485.0000000000000000 1564671.3000000000000000 71587 21.86
34.80000000 30 1044.0000000000000000 1565715.3000000000000000 71617 21.86
34.90000000 200 6980.0000000000000000 1572695.3000000000000000 71817 21.90
35.00000000 590 20650.0000000000000000 1593345.3000000000000000 72407 22.01
35.20000000 100 3520.0000000000000000 1596865.3000000000000000 72507 22.02
35.30000000 50 1765.0000000000000000 1598630.3000000000000000 72557 22.03
35.50000000 77 2733.5000000000000000 1601363.8000000000000000 72634 22.05
35.60000000 1598 56888.8000000000000000 1658252.6000000000000000 74232 22.34
35.70000000 5 178.5000000000000000 1658431.1000000000000000 74237 22.34
36.00000000 2091 75276.0000000000000000 1733707.1000000000000000 76328 22.71
36.70000000 40 1468.0000000000000000 1735175.1000000000000000 76368 22.72
37.00000000 22 814.0000000000000000 1735989.1000000000000000 76390 22.73
37.70000000 50 1885.0000000000000000 1737874.1000000000000000 76440 22.74
38.90000000 61 2372.9000000000000000 1740247.0000000000000000 76501 22.75
39.00000000 4216 164424.0000000000000000 1904671.0000000000000000 80717 23.60
39.40000000 20 788.0000000000000000 1905459.0000000000000000 80737 23.60
39.60000000 5 198.0000000000000000 1905657.0000000000000000 80742 23.60
39.90000000 5646 225275.4000000000000000 2130932.4000000000000000 86388 24.67
40.00000000 25629 1025160.0000000000000000 3156092.4000000000000000 112017 28.18
40.70000000 50 2035.0000000000000000 3158127.4000000000000000 112067 28.18
40.90000000 24 981.6000000000000000 3159109.0000000000000000 112091 28.18
41.00000000 1600 65600.0000000000000000 3224709.0000000000000000 113691 28.36
41.10000000 10 411.0000000000000000 3225120.0000000000000000 113701 28.36
41.50000000 12 498.0000000000000000 3225618.0000000000000000 113713 28.37
41.60000000 12 499.2000000000000000 3226117.2000000000000000 113725 28.37
41.70000000 70 2919.0000000000000000 3229036.2000000000000000 113795 28.38
41.80000000 99 4138.2000000000000000 3233174.4000000000000000 113894 28.39
42.00000000 147 6174.0000000000000000 3239348.4000000000000000 114041 28.41
42.10000000 12 505.2000000000000000 3239853.6000000000000000 114053 28.41
42.20000000 11 464.2000000000000000 3240317.8000000000000000 114064 28.41
42.30000000 12 507.6000000000000000 3240825.4000000000000000 114076 28.41
42.40000000 23 975.2000000000000000 3241800.6000000000000000 114099 28.41
42.60000000 65 2769.0000000000000000 3244569.6000000000000000 114164 28.42
42.90000000 70 3003.0000000000000000 3247572.6000000000000000 114234 28.43
43.50000000 33 1435.5000000000000000 3249008.1000000000000000 114267 28.43
43.60000000 25 1090.0000000000000000 3250098.1000000000000000 114292 28.44
43.70000000 5 218.5000000000000000 3250316.6000000000000000 114297 28.44
44.00000000 27 1188.0000000000000000 3251504.6000000000000000 114324 28.44
44.10000000 11 485.1000000000000000 3251989.7000000000000000 114335 28.44
44.20000000 280 12376.0000000000000000 3264365.7000000000000000 114615 28.48
44.30000000 452 20023.6000000000000000 3284389.3000000000000000 115067 28.54
44.50000000 23 1023.5000000000000000 3285412.8000000000000000 115090 28.55
45.00000000 916 41220.0000000000000000 3326632.8000000000000000 116006 28.68
46.00000000 2083 95818.0000000000000000 3422450.8000000000000000 118089 28.98
47.80000000 10 478.0000000000000000 3422928.8000000000000000 118099 28.98
47.90000000 80 3832.0000000000000000 3426760.8000000000000000 118179 29.00
48.00000000 1566 75168.0000000000000000 3501928.8000000000000000 119745 29.24
48.30000000 100 4830.0000000000000000 3506758.8000000000000000 119845 29.26
48.40000000 10 484.0000000000000000 3507242.8000000000000000 119855 29.26
48.90000000 1817 88851.3000000000000000 3596094.1000000000000000 121672 29.56
49.00000000 8419 412531.0000000000000000 4008625.1000000000000000 130091 30.81
49.10000000 11 540.1000000000000000 4009165.2000000000000000 130102 30.82
49.30000000 2500 123250.0000000000000000 4132415.2000000000000000 132602 31.16
49.40000000 44 2173.6000000000000000 4134588.8000000000000000 132646 31.17
49.70000000 100 4970.0000000000000000 4139558.8000000000000000 132746 31.18
49.80000000 100 4980.0000000000000000 4144538.8000000000000000 132846 31.20
49.90000000 200 9980.0000000000000000 4154518.8000000000000000 133046 31.23
50.00000000 5821 291050.0000000000000000 4445568.8000000000000000 138867 32.01