売り注文 MONA/JPY

2026-06-06 02:49:02.516436更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.50000000 36 414.0000000000000000 414.0000000000000000 36 11.50
11.60000000 21 243.6000000000000000 657.6000000000000000 57 11.54
11.90000000 292 3474.8000000000000000 4132.4000000000000000 349 11.84
12.00000000 470 5640.0000000000000000 9772.4000000000000000 819 11.93
12.10000000 472 5711.2000000000000000 15483.6000000000000000 1291 11.99
12.20000000 479 5843.8000000000000000 21327.4000000000000000 1770 12.05
12.30000000 23 282.9000000000000000 21610.3000000000000000 1793 12.05
12.50000000 300 3750.0000000000000000 25360.3000000000000000 2093 12.12
12.80000000 238 3046.4000000000000000 28406.7000000000000000 2331 12.19
12.90000000 38 490.2000000000000000 28896.9000000000000000 2369 12.20
13.00000000 301 3913.0000000000000000 32809.9000000000000000 2670 12.29
13.50000000 26 351.0000000000000000 33160.9000000000000000 2696 12.30
13.80000000 1 13.8000000000000000 33174.7000000000000000 2697 12.30
14.00000000 83 1162.0000000000000000 34336.7000000000000000 2780 12.35
14.10000000 49 690.9000000000000000 35027.6000000000000000 2829 12.38
14.40000000 664 9561.6000000000000000 44589.2000000000000000 3493 12.77
15.40000000 2 30.8000000000000000 44620.0000000000000000 3495 12.77
15.50000000 3 46.5000000000000000 44666.5000000000000000 3498 12.77
15.60000000 31 483.6000000000000000 45150.1000000000000000 3529 12.79
15.90000000 1 15.9000000000000000 45166.0000000000000000 3530 12.79
16.00000000 17072 273152.0000000000000000 318318.0000000000000000 20602 15.45
16.10000000 62 998.2000000000000000 319316.2000000000000000 20664 15.45
16.70000000 571 9535.7000000000000000 328851.9000000000000000 21235 15.49
17.00000000 301 5117.0000000000000000 333968.9000000000000000 21536 15.51
17.10000000 512 8755.2000000000000000 342724.1000000000000000 22048 15.54
17.20000000 1 17.2000000000000000 342741.3000000000000000 22049 15.54
17.30000000 9 155.7000000000000000 342897.0000000000000000 22058 15.55
17.40000000 2 34.8000000000000000 342931.8000000000000000 22060 15.55
17.80000000 1 17.8000000000000000 342949.6000000000000000 22061 15.55
17.90000000 1 17.9000000000000000 342967.5000000000000000 22062 15.55
18.00000000 218 3924.0000000000000000 346891.5000000000000000 22280 15.57
18.10000000 720 13032.0000000000000000 359923.5000000000000000 23000 15.65
18.20000000 100 1820.0000000000000000 361743.5000000000000000 23100 15.66
18.60000000 8 148.8000000000000000 361892.3000000000000000 23108 15.66
18.80000000 100 1880.0000000000000000 363772.3000000000000000 23208 15.67
18.90000000 100 1890.0000000000000000 365662.3000000000000000 23308 15.69
19.00000000 125 2375.0000000000000000 368037.3000000000000000 23433 15.71
19.30000000 29 559.7000000000000000 368597.0000000000000000 23462 15.71
19.50000000 62 1209.0000000000000000 369806.0000000000000000 23524 15.72
19.60000000 2 39.2000000000000000 369845.2000000000000000 23526 15.72
19.80000000 300 5940.0000000000000000 375785.2000000000000000 23826 15.77
19.90000000 100 1990.0000000000000000 377775.2000000000000000 23926 15.79
20.00000000 17637 352740.0000000000000000 730515.2000000000000000 41563 17.58
20.10000000 46 924.6000000000000000 731439.8000000000000000 41609 17.58
20.40000000 20 408.0000000000000000 731847.8000000000000000 41629 17.58
20.90000000 124 2591.6000000000000000 734439.4000000000000000 41753 17.59
21.00000000 2064 43344.0000000000000000 777783.4000000000000000 43817 17.75
21.10000000 2 42.2000000000000000 777825.6000000000000000 43819 17.75
21.30000000 23 489.9000000000000000 778315.5000000000000000 43842 17.75
21.50000000 23 494.5000000000000000 778810.0000000000000000 43865 17.75
21.90000000 150 3285.0000000000000000 782095.0000000000000000 44015 17.77
22.00000000 345 7590.0000000000000000 789685.0000000000000000 44360 17.80
22.20000000 949 21067.8000000000000000 810752.8000000000000000 45309 17.89
22.50000000 50 1125.0000000000000000 811877.8000000000000000 45359 17.90
22.60000000 209 4723.4000000000000000 816601.2000000000000000 45568 17.92
22.70000000 85 1929.5000000000000000 818530.7000000000000000 45653 17.93
22.90000000 194 4442.6000000000000000 822973.3000000000000000 45847 17.95
23.00000000 100 2300.0000000000000000 825273.3000000000000000 45947 17.96
23.10000000 74 1709.4000000000000000 826982.7000000000000000 46021 17.97
23.30000000 89 2073.7000000000000000 829056.4000000000000000 46110 17.98
23.80000000 27 642.6000000000000000 829699.0000000000000000 46137 17.98
23.90000000 130 3107.0000000000000000 832806.0000000000000000 46267 18.00
24.00000000 41 984.0000000000000000 833790.0000000000000000 46308 18.01
24.60000000 24 590.4000000000000000 834380.4000000000000000 46332 18.01
24.70000000 13 321.1000000000000000 834701.5000000000000000 46345 18.01
24.90000000 140 3486.0000000000000000 838187.5000000000000000 46485 18.03
25.00000000 583 14575.0000000000000000 852762.5000000000000000 47068 18.12
25.10000000 11 276.1000000000000000 853038.6000000000000000 47079 18.12
25.30000000 400 10120.0000000000000000 863158.6000000000000000 47479 18.18
25.40000000 10 254.0000000000000000 863412.6000000000000000 47489 18.18
25.50000000 2000 51000.0000000000000000 914412.6000000000000000 49489 18.48
25.60000000 24 614.4000000000000000 915027.0000000000000000 49513 18.48
25.80000000 1100 28380.0000000000000000 943407.0000000000000000 50613 18.64
25.90000000 156 4040.4000000000000000 947447.4000000000000000 50769 18.66
26.00000000 66 1716.0000000000000000 949163.4000000000000000 50835 18.67
26.20000000 7 183.4000000000000000 949346.8000000000000000 50842 18.67
26.40000000 16 422.4000000000000000 949769.2000000000000000 50858 18.67
26.90000000 160 4304.0000000000000000 954073.2000000000000000 51018 18.70
27.00000000 909 24543.0000000000000000 978616.2000000000000000 51927 18.85
27.60000000 10 276.0000000000000000 978892.2000000000000000 51937 18.85
27.90000000 174 4854.6000000000000000 983746.8000000000000000 52111 18.88
28.00000000 5085 142380.0000000000000000 1126126.8000000000000000 57196 19.69
28.30000000 2261 63986.3000000000000000 1190113.1000000000000000 59457 20.02
28.50000000 17 484.5000000000000000 1190597.6000000000000000 59474 20.02
28.90000000 180 5202.0000000000000000 1195799.6000000000000000 59654 20.05
29.20000000 35 1022.0000000000000000 1196821.6000000000000000 59689 20.05
29.40000000 144 4233.6000000000000000 1201055.2000000000000000 59833 20.07
29.60000000 1 29.6000000000000000 1201084.8000000000000000 59834 20.07
29.70000000 3001 89129.7000000000000000 1290214.5000000000000000 62835 20.53
29.90000000 671 20062.9000000000000000 1310277.4000000000000000 63506 20.63
30.00000000 7566 226980.0000000000000000 1537257.4000000000000000 71072 21.63
30.10000000 39 1173.9000000000000000 1538431.3000000000000000 71111 21.63
30.30000000 21 636.3000000000000000 1539067.6000000000000000 71132 21.64
31.30000000 3 93.9000000000000000 1539161.5000000000000000 71135 21.64
31.50000000 1 31.5000000000000000 1539193.0000000000000000 71136 21.64
32.20000000 801 25792.2000000000000000 1564985.2000000000000000 71937 21.75
33.00000000 45 1485.0000000000000000 1566470.2000000000000000 71982 21.76
34.80000000 30 1044.0000000000000000 1567514.2000000000000000 72012 21.77
34.90000000 200 6980.0000000000000000 1574494.2000000000000000 72212 21.80
35.00000000 590 20650.0000000000000000 1595144.2000000000000000 72802 21.91
35.20000000 100 3520.0000000000000000 1598664.2000000000000000 72902 21.93
35.30000000 50 1765.0000000000000000 1600429.2000000000000000 72952 21.94
35.50000000 77 2733.5000000000000000 1603162.7000000000000000 73029 21.95
35.60000000 1598 56888.8000000000000000 1660051.5000000000000000 74627 22.24
35.70000000 5 178.5000000000000000 1660230.0000000000000000 74632 22.25
36.00000000 2091 75276.0000000000000000 1735506.0000000000000000 76723 22.62
36.70000000 40 1468.0000000000000000 1736974.0000000000000000 76763 22.63
37.00000000 22 814.0000000000000000 1737788.0000000000000000 76785 22.63
37.70000000 50 1885.0000000000000000 1739673.0000000000000000 76835 22.64
38.90000000 61 2372.9000000000000000 1742045.9000000000000000 76896 22.65
39.00000000 4216 164424.0000000000000000 1906469.9000000000000000 81112 23.50
39.40000000 20 788.0000000000000000 1907257.9000000000000000 81132 23.51
39.60000000 5 198.0000000000000000 1907455.9000000000000000 81137 23.51
39.90000000 5646 225275.4000000000000000 2132731.3000000000000000 86783 24.58
40.00000000 25629 1025160.0000000000000000 3157891.3000000000000000 112412 28.09
40.70000000 50 2035.0000000000000000 3159926.3000000000000000 112462 28.10
40.90000000 24 981.6000000000000000 3160907.9000000000000000 112486 28.10
41.00000000 1600 65600.0000000000000000 3226507.9000000000000000 114086 28.28
41.10000000 10 411.0000000000000000 3226918.9000000000000000 114096 28.28
41.50000000 12 498.0000000000000000 3227416.9000000000000000 114108 28.28
41.60000000 12 499.2000000000000000 3227916.1000000000000000 114120 28.29
41.70000000 70 2919.0000000000000000 3230835.1000000000000000 114190 28.29
41.80000000 99 4138.2000000000000000 3234973.3000000000000000 114289 28.31
42.00000000 147 6174.0000000000000000 3241147.3000000000000000 114436 28.32
42.10000000 12 505.2000000000000000 3241652.5000000000000000 114448 28.32
42.20000000 11 464.2000000000000000 3242116.7000000000000000 114459 28.33
42.30000000 12 507.6000000000000000 3242624.3000000000000000 114471 28.33
42.40000000 23 975.2000000000000000 3243599.5000000000000000 114494 28.33
42.60000000 65 2769.0000000000000000 3246368.5000000000000000 114559 28.34
42.90000000 70 3003.0000000000000000 3249371.5000000000000000 114629 28.35
43.50000000 33 1435.5000000000000000 3250807.0000000000000000 114662 28.35
43.60000000 25 1090.0000000000000000 3251897.0000000000000000 114687 28.35
43.70000000 5 218.5000000000000000 3252115.5000000000000000 114692 28.36
44.00000000 27 1188.0000000000000000 3253303.5000000000000000 114719 28.36
44.10000000 11 485.1000000000000000 3253788.6000000000000000 114730 28.36
44.20000000 280 12376.0000000000000000 3266164.6000000000000000 115010 28.40
44.30000000 452 20023.6000000000000000 3286188.2000000000000000 115462 28.46
44.50000000 23 1023.5000000000000000 3287211.7000000000000000 115485 28.46
45.00000000 916 41220.0000000000000000 3328431.7000000000000000 116401 28.59
46.00000000 2083 95818.0000000000000000 3424249.7000000000000000 118484 28.90
47.80000000 10 478.0000000000000000 3424727.7000000000000000 118494 28.90
47.90000000 80 3832.0000000000000000 3428559.7000000000000000 118574 28.91
48.00000000 1566 75168.0000000000000000 3503727.7000000000000000 120140 29.16
48.30000000 100 4830.0000000000000000 3508557.7000000000000000 120240 29.18
48.40000000 10 484.0000000000000000 3509041.7000000000000000 120250 29.18
48.90000000 1817 88851.3000000000000000 3597893.0000000000000000 122067 29.47
49.00000000 8419 412531.0000000000000000 4010424.0000000000000000 130486 30.73
49.10000000 11 540.1000000000000000 4010964.1000000000000000 130497 30.74
49.30000000 2500 123250.0000000000000000 4134214.1000000000000000 132997 31.09
49.40000000 44 2173.6000000000000000 4136387.7000000000000000 133041 31.09