| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8 | 88.0000000000000000 | 88.0000000000000000 | 8 | 11.00 |
| 11.10000000 | 12 | 133.2000000000000000 | 221.2000000000000000 | 20 | 11.06 |
| 11.20000000 | 35 | 392.0000000000000000 | 613.2000000000000000 | 55 | 11.15 |
| 11.30000000 | 519 | 5864.7000000000000000 | 6477.9000000000000000 | 574 | 11.29 |
| 11.40000000 | 340 | 3876.0000000000000000 | 10353.9000000000000000 | 914 | 11.33 |
| 11.50000000 | 260 | 2990.0000000000000000 | 13343.9000000000000000 | 1174 | 11.37 |
| 11.60000000 | 5 | 58.0000000000000000 | 13401.9000000000000000 | 1179 | 11.37 |
| 11.70000000 | 527 | 6165.9000000000000000 | 19567.8000000000000000 | 1706 | 11.47 |
| 11.80000000 | 33 | 389.4000000000000000 | 19957.2000000000000000 | 1739 | 11.48 |
| 11.90000000 | 175 | 2082.5000000000000000 | 22039.7000000000000000 | 1914 | 11.51 |
| 12.00000000 | 1264 | 15168.0000000000000000 | 37207.7000000000000000 | 3178 | 11.71 |
| 12.40000000 | 37 | 458.8000000000000000 | 37666.5000000000000000 | 3215 | 11.72 |
| 12.50000000 | 107 | 1337.5000000000000000 | 39004.0000000000000000 | 3322 | 11.74 |
| 12.80000000 | 19 | 243.2000000000000000 | 39247.2000000000000000 | 3341 | 11.75 |
| 12.90000000 | 8 | 103.2000000000000000 | 39350.4000000000000000 | 3349 | 11.75 |
| 13.00000000 | 339 | 4407.0000000000000000 | 43757.4000000000000000 | 3688 | 11.86 |
| 13.50000000 | 26 | 351.0000000000000000 | 44108.4000000000000000 | 3714 | 11.88 |
| 13.80000000 | 37 | 510.6000000000000000 | 44619.0000000000000000 | 3751 | 11.90 |
| 13.90000000 | 60 | 834.0000000000000000 | 45453.0000000000000000 | 3811 | 11.93 |
| 14.00000000 | 118 | 1652.0000000000000000 | 47105.0000000000000000 | 3929 | 11.99 |
| 14.10000000 | 49 | 690.9000000000000000 | 47795.9000000000000000 | 3978 | 12.02 |
| 14.30000000 | 60 | 858.0000000000000000 | 48653.9000000000000000 | 4038 | 12.05 |
| 14.40000000 | 628 | 9043.2000000000000000 | 57697.1000000000000000 | 4666 | 12.37 |
| 15.00000000 | 44 | 660.0000000000000000 | 58357.1000000000000000 | 4710 | 12.39 |
| 15.40000000 | 2 | 30.8000000000000000 | 58387.9000000000000000 | 4712 | 12.39 |
| 15.50000000 | 3 | 46.5000000000000000 | 58434.4000000000000000 | 4715 | 12.39 |
| 15.60000000 | 31 | 483.6000000000000000 | 58918.0000000000000000 | 4746 | 12.41 |
| 15.90000000 | 99 | 1574.1000000000000000 | 60492.1000000000000000 | 4845 | 12.49 |
| 16.00000000 | 17084 | 273344.0000000000000000 | 333836.1000000000000000 | 21929 | 15.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 334834.3000000000000000 | 21991 | 15.23 |
| 16.70000000 | 571 | 9535.7000000000000000 | 344370.0000000000000000 | 22562 | 15.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 345891.0000000000000000 | 22652 | 15.27 |
| 17.00000000 | 329 | 5593.0000000000000000 | 351484.0000000000000000 | 22981 | 15.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 351501.2000000000000000 | 22982 | 15.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 351656.9000000000000000 | 22991 | 15.30 |
| 17.40000000 | 2 | 34.8000000000000000 | 351691.7000000000000000 | 22993 | 15.30 |
| 17.80000000 | 1 | 17.8000000000000000 | 351709.5000000000000000 | 22994 | 15.30 |
| 17.90000000 | 101 | 1807.9000000000000000 | 353517.4000000000000000 | 23095 | 15.31 |
| 18.00000000 | 218 | 3924.0000000000000000 | 357441.4000000000000000 | 23313 | 15.33 |
| 18.10000000 | 720 | 13032.0000000000000000 | 370473.4000000000000000 | 24033 | 15.42 |
| 18.20000000 | 100 | 1820.0000000000000000 | 372293.4000000000000000 | 24133 | 15.43 |
| 18.60000000 | 8 | 148.8000000000000000 | 372442.2000000000000000 | 24141 | 15.43 |
| 18.80000000 | 100 | 1880.0000000000000000 | 374322.2000000000000000 | 24241 | 15.44 |
| 18.90000000 | 200 | 3780.0000000000000000 | 378102.2000000000000000 | 24441 | 15.47 |
| 19.00000000 | 125 | 2375.0000000000000000 | 380477.2000000000000000 | 24566 | 15.49 |
| 19.50000000 | 62 | 1209.0000000000000000 | 381686.2000000000000000 | 24628 | 15.50 |
| 19.60000000 | 2 | 39.2000000000000000 | 381725.4000000000000000 | 24630 | 15.50 |
| 19.80000000 | 300 | 5940.0000000000000000 | 387665.4000000000000000 | 24930 | 15.55 |
| 19.90000000 | 100 | 1990.0000000000000000 | 389655.4000000000000000 | 25030 | 15.57 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 742395.4000000000000000 | 42667 | 17.40 |
| 20.10000000 | 46 | 924.6000000000000000 | 743320.0000000000000000 | 42713 | 17.40 |
| 20.40000000 | 20 | 408.0000000000000000 | 743728.0000000000000000 | 42733 | 17.40 |
| 20.90000000 | 124 | 2591.6000000000000000 | 746319.6000000000000000 | 42857 | 17.41 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 789663.6000000000000000 | 44921 | 17.58 |
| 21.10000000 | 2 | 42.2000000000000000 | 789705.8000000000000000 | 44923 | 17.58 |
| 21.30000000 | 23 | 489.9000000000000000 | 790195.7000000000000000 | 44946 | 17.58 |
| 21.50000000 | 23 | 494.5000000000000000 | 790690.2000000000000000 | 44969 | 17.58 |
| 21.90000000 | 150 | 3285.0000000000000000 | 793975.2000000000000000 | 45119 | 17.60 |
| 22.00000000 | 345 | 7590.0000000000000000 | 801565.2000000000000000 | 45464 | 17.63 |
| 22.20000000 | 949 | 21067.8000000000000000 | 822633.0000000000000000 | 46413 | 17.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 823758.0000000000000000 | 46463 | 17.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 828481.4000000000000000 | 46672 | 17.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 830410.9000000000000000 | 46757 | 17.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 834853.5000000000000000 | 46951 | 17.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 837153.5000000000000000 | 47051 | 17.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 838862.9000000000000000 | 47125 | 17.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 840936.6000000000000000 | 47214 | 17.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 841579.2000000000000000 | 47241 | 17.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 844686.2000000000000000 | 47371 | 17.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 845670.2000000000000000 | 47412 | 17.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 846260.6000000000000000 | 47436 | 17.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 846581.7000000000000000 | 47449 | 17.84 |
| 24.90000000 | 140 | 3486.0000000000000000 | 850067.7000000000000000 | 47589 | 17.86 |
| 25.00000000 | 590 | 14750.0000000000000000 | 864817.7000000000000000 | 48179 | 17.95 |
| 25.10000000 | 11 | 276.1000000000000000 | 865093.8000000000000000 | 48190 | 17.95 |
| 25.30000000 | 400 | 10120.0000000000000000 | 875213.8000000000000000 | 48590 | 18.01 |
| 25.40000000 | 10 | 254.0000000000000000 | 875467.8000000000000000 | 48600 | 18.01 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 926467.8000000000000000 | 50600 | 18.31 |
| 25.60000000 | 24 | 614.4000000000000000 | 927082.2000000000000000 | 50624 | 18.31 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 955462.2000000000000000 | 51724 | 18.47 |
| 25.90000000 | 156 | 4040.4000000000000000 | 959502.6000000000000000 | 51880 | 18.49 |
| 26.00000000 | 66 | 1716.0000000000000000 | 961218.6000000000000000 | 51946 | 18.50 |
| 26.20000000 | 7 | 183.4000000000000000 | 961402.0000000000000000 | 51953 | 18.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 961824.4000000000000000 | 51969 | 18.51 |
| 26.90000000 | 160 | 4304.0000000000000000 | 966128.4000000000000000 | 52129 | 18.53 |
| 27.00000000 | 909 | 24543.0000000000000000 | 990671.4000000000000000 | 53038 | 18.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 990947.4000000000000000 | 53048 | 18.68 |
| 27.90000000 | 174 | 4854.6000000000000000 | 995802.0000000000000000 | 53222 | 18.71 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1138182.0000000000000000 | 58307 | 19.52 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1202168.3000000000000000 | 60568 | 19.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1202652.8000000000000000 | 60585 | 19.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1207854.8000000000000000 | 60765 | 19.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1208876.8000000000000000 | 60800 | 19.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1213110.4000000000000000 | 60944 | 19.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1213140.0000000000000000 | 60945 | 19.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1302269.7000000000000000 | 63946 | 20.37 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1322332.6000000000000000 | 64617 | 20.46 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1549312.6000000000000000 | 72183 | 21.46 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1550486.5000000000000000 | 72222 | 21.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 1551122.8000000000000000 | 72243 | 21.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 1551216.7000000000000000 | 72246 | 21.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 1551248.2000000000000000 | 72247 | 21.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1577040.4000000000000000 | 73048 | 21.59 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1578525.4000000000000000 | 73093 | 21.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1579569.4000000000000000 | 73123 | 21.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1586549.4000000000000000 | 73323 | 21.64 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1606954.4000000000000000 | 73906 | 21.74 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1610474.4000000000000000 | 74006 | 21.76 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1612239.4000000000000000 | 74056 | 21.77 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1614972.9000000000000000 | 74133 | 21.78 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1671861.7000000000000000 | 75731 | 22.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1672040.2000000000000000 | 75736 | 22.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1747316.2000000000000000 | 77827 | 22.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1748784.2000000000000000 | 77867 | 22.46 |
| 37.00000000 | 22 | 814.0000000000000000 | 1749598.2000000000000000 | 77889 | 22.46 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1751483.2000000000000000 | 77939 | 22.47 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1753856.1000000000000000 | 78000 | 22.49 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1784744.1000000000000000 | 78792 | 22.65 |
| 39.40000000 | 20 | 788.0000000000000000 | 1785532.1000000000000000 | 78812 | 22.66 |
| 39.60000000 | 5 | 198.0000000000000000 | 1785730.1000000000000000 | 78817 | 22.66 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2010526.7000000000000000 | 84451 | 23.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3035686.7000000000000000 | 110080 | 27.58 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3037721.7000000000000000 | 110130 | 27.58 |
| 40.90000000 | 24 | 981.6000000000000000 | 3038703.3000000000000000 | 110154 | 27.59 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3104303.3000000000000000 | 111754 | 27.78 |
| 41.10000000 | 10 | 411.0000000000000000 | 3104714.3000000000000000 | 111764 | 27.78 |
| 41.50000000 | 12 | 498.0000000000000000 | 3105212.3000000000000000 | 111776 | 27.78 |
| 41.60000000 | 12 | 499.2000000000000000 | 3105711.5000000000000000 | 111788 | 27.78 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3108630.5000000000000000 | 111858 | 27.79 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3112768.7000000000000000 | 111957 | 27.80 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3118942.7000000000000000 | 112104 | 27.82 |
| 42.10000000 | 12 | 505.2000000000000000 | 3119447.9000000000000000 | 112116 | 27.82 |
| 42.20000000 | 11 | 464.2000000000000000 | 3119912.1000000000000000 | 112127 | 27.82 |
| 42.30000000 | 12 | 507.6000000000000000 | 3120419.7000000000000000 | 112139 | 27.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 3121394.9000000000000000 | 112162 | 27.83 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3124163.9000000000000000 | 112227 | 27.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3127166.9000000000000000 | 112297 | 27.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3128602.4000000000000000 | 112330 | 27.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3129692.4000000000000000 | 112355 | 27.86 |
| 43.70000000 | 5 | 218.5000000000000000 | 3129910.9000000000000000 | 112360 | 27.86 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3131098.9000000000000000 | 112387 | 27.86 |
| 44.10000000 | 11 | 485.1000000000000000 | 3131584.0000000000000000 | 112398 | 27.86 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3143960.0000000000000000 | 112678 | 27.90 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3163983.6000000000000000 | 113130 | 27.97 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3165007.1000000000000000 | 113153 | 27.97 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3172162.1000000000000000 | 113312 | 27.99 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3267980.1000000000000000 | 115395 | 28.32 |
| 47.80000000 | 10 | 478.0000000000000000 | 3268458.1000000000000000 | 115405 | 28.32 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3272290.1000000000000000 | 115485 | 28.34 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3347458.1000000000000000 | 117051 | 28.60 |