売り注文 MONA/JPY

2026-09-30 02:15:02.414300更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 10530 114777.0000000000000000 114777.0000000000000000 10530 10.90
11.00000000 1445 15895.0000000000000000 130672.0000000000000000 11975 10.91
11.10000000 52 577.2000000000000000 131249.2000000000000000 12027 10.91
11.20000000 9 100.8000000000000000 131350.0000000000000000 12036 10.91
11.30000000 91 1028.3000000000000000 132378.3000000000000000 12127 10.92
11.40000000 900 10260.0000000000000000 142638.3000000000000000 13027 10.95
11.50000000 4059 46678.5000000000000000 189316.8000000000000000 17086 11.08
11.70000000 27 315.9000000000000000 189632.7000000000000000 17113 11.08
11.90000000 4156 49456.4000000000000000 239089.1000000000000000 21269 11.24
12.00000000 3140 37680.0000000000000000 276769.1000000000000000 24409 11.34
12.80000000 7 89.6000000000000000 276858.7000000000000000 24416 11.34
13.00000000 39 507.0000000000000000 277365.7000000000000000 24455 11.34
13.50000000 26 351.0000000000000000 277716.7000000000000000 24481 11.34
13.80000000 37 510.6000000000000000 278227.3000000000000000 24518 11.35
13.90000000 60 834.0000000000000000 279061.3000000000000000 24578 11.35
14.00000000 118 1652.0000000000000000 280713.3000000000000000 24696 11.37
14.10000000 49 690.9000000000000000 281404.2000000000000000 24745 11.37
14.30000000 60 858.0000000000000000 282262.2000000000000000 24805 11.38
15.00000000 144 2160.0000000000000000 284422.2000000000000000 24949 11.40
15.50000000 3 46.5000000000000000 284468.7000000000000000 24952 11.40
15.60000000 31 483.6000000000000000 284952.3000000000000000 24983 11.41
15.90000000 111 1764.9000000000000000 286717.2000000000000000 25094 11.43
16.00000000 17077 273232.0000000000000000 559949.2000000000000000 42171 13.28
16.10000000 62 998.2000000000000000 560947.4000000000000000 42233 13.28
16.70000000 571 9535.7000000000000000 570483.1000000000000000 42804 13.33
16.90000000 90 1521.0000000000000000 572004.1000000000000000 42894 13.34
17.00000000 333 5661.0000000000000000 577665.1000000000000000 43227 13.36
17.20000000 1 17.2000000000000000 577682.3000000000000000 43228 13.36
17.30000000 9 155.7000000000000000 577838.0000000000000000 43237 13.36
17.60000000 5 88.0000000000000000 577926.0000000000000000 43242 13.36
17.70000000 15 265.5000000000000000 578191.5000000000000000 43257 13.37
17.80000000 1 17.8000000000000000 578209.3000000000000000 43258 13.37
17.90000000 101 1807.9000000000000000 580017.2000000000000000 43359 13.38
18.00000000 218 3924.0000000000000000 583941.2000000000000000 43577 13.40
18.10000000 720 13032.0000000000000000 596973.2000000000000000 44297 13.48
18.20000000 100 1820.0000000000000000 598793.2000000000000000 44397 13.49
18.60000000 8 148.8000000000000000 598942.0000000000000000 44405 13.49
18.80000000 100 1880.0000000000000000 600822.0000000000000000 44505 13.50
18.90000000 200 3780.0000000000000000 604602.0000000000000000 44705 13.52
19.00000000 125 2375.0000000000000000 606977.0000000000000000 44830 13.54
19.50000000 32 624.0000000000000000 607601.0000000000000000 44862 13.54
19.60000000 2 39.2000000000000000 607640.2000000000000000 44864 13.54
19.80000000 300 5940.0000000000000000 613580.2000000000000000 45164 13.59
19.90000000 100 1990.0000000000000000 615570.2000000000000000 45264 13.60
20.00000000 17637 352740.0000000000000000 968310.2000000000000000 62901 15.39
20.10000000 46 924.6000000000000000 969234.8000000000000000 62947 15.40
20.40000000 20 408.0000000000000000 969642.8000000000000000 62967 15.40
20.90000000 124 2591.6000000000000000 972234.4000000000000000 63091 15.41
21.00000000 2063 43323.0000000000000000 1015557.4000000000000000 65154 15.59
21.10000000 2 42.2000000000000000 1015599.6000000000000000 65156 15.59
21.30000000 23 489.9000000000000000 1016089.5000000000000000 65179 15.59
21.50000000 23 494.5000000000000000 1016584.0000000000000000 65202 15.59
21.90000000 150 3285.0000000000000000 1019869.0000000000000000 65352 15.61
22.00000000 345 7590.0000000000000000 1027459.0000000000000000 65697 15.64
22.20000000 949 21067.8000000000000000 1048526.8000000000000000 66646 15.73
22.50000000 50 1125.0000000000000000 1049651.8000000000000000 66696 15.74
22.60000000 209 4723.4000000000000000 1054375.2000000000000000 66905 15.76
22.70000000 85 1929.5000000000000000 1056304.7000000000000000 66990 15.77
22.90000000 194 4442.6000000000000000 1060747.3000000000000000 67184 15.79
23.00000000 100 2300.0000000000000000 1063047.3000000000000000 67284 15.80
23.10000000 74 1709.4000000000000000 1064756.7000000000000000 67358 15.81
23.30000000 89 2073.7000000000000000 1066830.4000000000000000 67447 15.82
23.80000000 27 642.6000000000000000 1067473.0000000000000000 67474 15.82
23.90000000 130 3107.0000000000000000 1070580.0000000000000000 67604 15.84
24.00000000 41 984.0000000000000000 1071564.0000000000000000 67645 15.84
24.60000000 24 590.4000000000000000 1072154.4000000000000000 67669 15.84
24.70000000 13 321.1000000000000000 1072475.5000000000000000 67682 15.85
24.90000000 140 3486.0000000000000000 1075961.5000000000000000 67822 15.86
25.00000000 590 14750.0000000000000000 1090711.5000000000000000 68412 15.94
25.10000000 11 276.1000000000000000 1090987.6000000000000000 68423 15.94
25.30000000 400 10120.0000000000000000 1101107.6000000000000000 68823 16.00
25.40000000 10 254.0000000000000000 1101361.6000000000000000 68833 16.00
25.50000000 2000 51000.0000000000000000 1152361.6000000000000000 70833 16.27
25.60000000 24 614.4000000000000000 1152976.0000000000000000 70857 16.27
25.80000000 1100 28380.0000000000000000 1181356.0000000000000000 71957 16.42
25.90000000 156 4040.4000000000000000 1185396.4000000000000000 72113 16.44
26.00000000 63 1638.0000000000000000 1187034.4000000000000000 72176 16.45
26.20000000 7 183.4000000000000000 1187217.8000000000000000 72183 16.45
26.40000000 16 422.4000000000000000 1187640.2000000000000000 72199 16.45
26.90000000 160 4304.0000000000000000 1191944.2000000000000000 72359 16.47
27.00000000 909 24543.0000000000000000 1216487.2000000000000000 73268 16.60
27.60000000 10 276.0000000000000000 1216763.2000000000000000 73278 16.60
27.90000000 174 4854.6000000000000000 1221617.8000000000000000 73452 16.63
28.00000000 5135 143780.0000000000000000 1365397.8000000000000000 78587 17.37
28.30000000 2261 63986.3000000000000000 1429384.1000000000000000 80848 17.68
28.90000000 180 5202.0000000000000000 1434586.1000000000000000 81028 17.70
29.20000000 35 1022.0000000000000000 1435608.1000000000000000 81063 17.71
29.40000000 144 4233.6000000000000000 1439841.7000000000000000 81207 17.73
29.60000000 1 29.6000000000000000 1439871.3000000000000000 81208 17.73
29.70000000 3001 89129.7000000000000000 1529001.0000000000000000 84209 18.16
29.90000000 671 20062.9000000000000000 1549063.9000000000000000 84880 18.25
30.00000000 7595 227850.0000000000000000 1776913.9000000000000000 92475 19.22
30.10000000 39 1173.9000000000000000 1778087.8000000000000000 92514 19.22
30.30000000 21 636.3000000000000000 1778724.1000000000000000 92535 19.22
31.30000000 3 93.9000000000000000 1778818.0000000000000000 92538 19.22
31.50000000 1 31.5000000000000000 1778849.5000000000000000 92539 19.22
32.20000000 801 25792.2000000000000000 1804641.7000000000000000 93340 19.33
33.00000000 45 1485.0000000000000000 1806126.7000000000000000 93385 19.34
34.80000000 30 1044.0000000000000000 1807170.7000000000000000 93415 19.35
34.90000000 200 6980.0000000000000000 1814150.7000000000000000 93615 19.38
35.00000000 583 20405.0000000000000000 1834555.7000000000000000 94198 19.48
35.20000000 100 3520.0000000000000000 1838075.7000000000000000 94298 19.49
35.30000000 50 1765.0000000000000000 1839840.7000000000000000 94348 19.50
35.50000000 77 2733.5000000000000000 1842574.2000000000000000 94425 19.51
35.60000000 1598 56888.8000000000000000 1899463.0000000000000000 96023 19.78
35.70000000 5 178.5000000000000000 1899641.5000000000000000 96028 19.78
36.00000000 2091 75276.0000000000000000 1974917.5000000000000000 98119 20.13
36.70000000 40 1468.0000000000000000 1976385.5000000000000000 98159 20.13
37.00000000 22 814.0000000000000000 1977199.5000000000000000 98181 20.14
37.70000000 50 1885.0000000000000000 1979084.5000000000000000 98231 20.15
38.90000000 61 2372.9000000000000000 1981457.4000000000000000 98292 20.16
39.00000000 792 30888.0000000000000000 2012345.4000000000000000 99084 20.31
39.40000000 20 788.0000000000000000 2013133.4000000000000000 99104 20.31
39.60000000 5 198.0000000000000000 2013331.4000000000000000 99109 20.31
39.90000000 5634 224796.6000000000000000 2238128.0000000000000000 104743 21.37
40.00000000 25676 1027040.0000000000000000 3265168.0000000000000000 130419 25.04
40.70000000 50 2035.0000000000000000 3267203.0000000000000000 130469 25.04
40.90000000 24 981.6000000000000000 3268184.6000000000000000 130493 25.04
41.00000000 1600 65600.0000000000000000 3333784.6000000000000000 132093 25.24
41.10000000 10 411.0000000000000000 3334195.6000000000000000 132103 25.24
41.50000000 12 498.0000000000000000 3334693.6000000000000000 132115 25.24
41.60000000 12 499.2000000000000000 3335192.8000000000000000 132127 25.24
41.70000000 70 2919.0000000000000000 3338111.8000000000000000 132197 25.25
41.80000000 99 4138.2000000000000000 3342250.0000000000000000 132296 25.26
42.00000000 147 6174.0000000000000000 3348424.0000000000000000 132443 25.28
42.10000000 12 505.2000000000000000 3348929.2000000000000000 132455 25.28
42.20000000 11 464.2000000000000000 3349393.4000000000000000 132466 25.28
42.30000000 12 507.6000000000000000 3349901.0000000000000000 132478 25.29
42.40000000 23 975.2000000000000000 3350876.2000000000000000 132501 25.29
42.60000000 65 2769.0000000000000000 3353645.2000000000000000 132566 25.30
42.90000000 70 3003.0000000000000000 3356648.2000000000000000 132636 25.31
43.50000000 33 1435.5000000000000000 3358083.7000000000000000 132669 25.31
43.60000000 25 1090.0000000000000000 3359173.7000000000000000 132694 25.32
43.70000000 5 218.5000000000000000 3359392.2000000000000000 132699 25.32
44.00000000 27 1188.0000000000000000 3360580.2000000000000000 132726 25.32
44.10000000 11 485.1000000000000000 3361065.3000000000000000 132737 25.32
44.20000000 280 12376.0000000000000000 3373441.3000000000000000 133017 25.36
44.30000000 452 20023.6000000000000000 3393464.9000000000000000 133469 25.43
44.50000000 23 1023.5000000000000000 3394488.4000000000000000 133492 25.43
45.00000000 159 7155.0000000000000000 3401643.4000000000000000 133651 25.45
46.00000000 2083 95818.0000000000000000 3497461.4000000000000000 135734 25.77
47.80000000 10 478.0000000000000000 3497939.4000000000000000 135744 25.77
47.90000000 80 3832.0000000000000000 3501771.4000000000000000 135824 25.78
48.00000000 1616 77568.0000000000000000 3579339.4000000000000000 137440 26.04
48.30000000 100 4830.0000000000000000 3584169.4000000000000000 137540 26.06
48.40000000 10 484.0000000000000000 3584653.4000000000000000 137550 26.06
48.90000000 1817 88851.3000000000000000 3673504.7000000000000000 139367 26.36
49.00000000 8419 412531.0000000000000000 4086035.7000000000000000 147786 27.65
49.10000000 11 540.1000000000000000 4086575.8000000000000000 147797 27.65
49.30000000 2500 123250.0000000000000000 4209825.8000000000000000 150297 28.01