売り注文 MONA/JPY

2026-03-01 09:13:03.265197更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.10000000 2200 22220.0000000000000000 22220.0000000000000000 2200 10.10
10.20000000 3015 30753.0000000000000000 52973.0000000000000000 5215 10.16
10.30000000 5200 53560.0000000000000000 106533.0000000000000000 10415 10.23
10.40000000 55 572.0000000000000000 107105.0000000000000000 10470 10.23
10.50000000 486 5103.0000000000000000 112208.0000000000000000 10956 10.24
10.60000000 19 201.4000000000000000 112409.4000000000000000 10975 10.24
10.70000000 16 171.2000000000000000 112580.6000000000000000 10991 10.24
10.80000000 373 4028.4000000000000000 116609.0000000000000000 11364 10.26
10.90000000 973 10605.7000000000000000 127214.7000000000000000 12337 10.31
11.00000000 87 957.0000000000000000 128171.7000000000000000 12424 10.32
11.10000000 268 2974.8000000000000000 131146.5000000000000000 12692 10.33
11.20000000 364 4076.8000000000000000 135223.3000000000000000 13056 10.36
11.50000000 21 241.5000000000000000 135464.8000000000000000 13077 10.36
11.60000000 11 127.6000000000000000 135592.4000000000000000 13088 10.36
11.90000000 14 166.6000000000000000 135759.0000000000000000 13102 10.36
12.00000000 659 7908.0000000000000000 143667.0000000000000000 13761 10.44
12.20000000 34 414.8000000000000000 144081.8000000000000000 13795 10.44
12.30000000 52 639.6000000000000000 144721.4000000000000000 13847 10.45
12.40000000 200 2480.0000000000000000 147201.4000000000000000 14047 10.48
12.80000000 28 358.4000000000000000 147559.8000000000000000 14075 10.48
12.90000000 162 2089.8000000000000000 149649.6000000000000000 14237 10.51
13.00000000 53 689.0000000000000000 150338.6000000000000000 14290 10.52
13.20000000 25 330.0000000000000000 150668.6000000000000000 14315 10.53
13.30000000 148 1968.4000000000000000 152637.0000000000000000 14463 10.55
13.40000000 3 40.2000000000000000 152677.2000000000000000 14466 10.55
13.70000000 25 342.5000000000000000 153019.7000000000000000 14491 10.56
14.00000000 118 1652.0000000000000000 154671.7000000000000000 14609 10.59
14.10000000 30 423.0000000000000000 155094.7000000000000000 14639 10.59
14.20000000 34 482.8000000000000000 155577.5000000000000000 14673 10.60
14.50000000 26 377.0000000000000000 155954.5000000000000000 14699 10.61
14.60000000 1 14.6000000000000000 155969.1000000000000000 14700 10.61
15.00000000 592 8880.0000000000000000 164849.1000000000000000 15292 10.78
15.10000000 1 15.1000000000000000 164864.2000000000000000 15293 10.78
15.30000000 120 1836.0000000000000000 166700.2000000000000000 15413 10.82
15.40000000 12 184.8000000000000000 166885.0000000000000000 15425 10.82
15.50000000 711 11020.5000000000000000 177905.5000000000000000 16136 11.03
15.70000000 10 157.0000000000000000 178062.5000000000000000 16146 11.03
15.80000000 1 15.8000000000000000 178078.3000000000000000 16147 11.03
16.00000000 2829 45264.0000000000000000 223342.3000000000000000 18976 11.77
16.10000000 657 10577.7000000000000000 233920.0000000000000000 19633 11.91
16.20000000 31 502.2000000000000000 234422.2000000000000000 19664 11.92
16.30000000 1 16.3000000000000000 234438.5000000000000000 19665 11.92
16.50000000 51 841.5000000000000000 235280.0000000000000000 19716 11.93
16.70000000 1 16.7000000000000000 235296.7000000000000000 19717 11.93
16.90000000 5246 88657.4000000000000000 323954.1000000000000000 24963 12.98
17.00000000 29 493.0000000000000000 324447.1000000000000000 24992 12.98
17.20000000 3 51.6000000000000000 324498.7000000000000000 24995 12.98
17.30000000 99 1712.7000000000000000 326211.4000000000000000 25094 13.00
17.40000000 14 243.6000000000000000 326455.0000000000000000 25108 13.00
17.90000000 102 1825.8000000000000000 328280.8000000000000000 25210 13.02
18.00000000 590 10620.0000000000000000 338900.8000000000000000 25800 13.14
18.10000000 720 13032.0000000000000000 351932.8000000000000000 26520 13.27
18.20000000 100 1820.0000000000000000 353752.8000000000000000 26620 13.29
18.60000000 8 148.8000000000000000 353901.6000000000000000 26628 13.29
18.90000000 100 1890.0000000000000000 355791.6000000000000000 26728 13.31
19.00000000 125 2375.0000000000000000 358166.6000000000000000 26853 13.34
19.10000000 52 993.2000000000000000 359159.8000000000000000 26905 13.35
19.30000000 29 559.7000000000000000 359719.5000000000000000 26934 13.36
19.50000000 60 1170.0000000000000000 360889.5000000000000000 26994 13.37
19.60000000 2 39.2000000000000000 360928.7000000000000000 26996 13.37
19.80000000 300 5940.0000000000000000 366868.7000000000000000 27296 13.44
19.90000000 3939 78386.1000000000000000 445254.8000000000000000 31235 14.25
20.00000000 17632 352640.0000000000000000 797894.8000000000000000 48867 16.33
20.10000000 46 924.6000000000000000 798819.4000000000000000 48913 16.33
20.40000000 20 408.0000000000000000 799227.4000000000000000 48933 16.33
20.90000000 124 2591.6000000000000000 801819.0000000000000000 49057 16.34
21.00000000 2063 43323.0000000000000000 845142.0000000000000000 51120 16.53
21.10000000 2 42.2000000000000000 845184.2000000000000000 51122 16.53
21.30000000 23 489.9000000000000000 845674.1000000000000000 51145 16.53
21.50000000 23 494.5000000000000000 846168.6000000000000000 51168 16.54
21.90000000 150 3285.0000000000000000 849453.6000000000000000 51318 16.55
22.00000000 345 7590.0000000000000000 857043.6000000000000000 51663 16.59
22.20000000 949 21067.8000000000000000 878111.4000000000000000 52612 16.69
22.50000000 50 1125.0000000000000000 879236.4000000000000000 52662 16.70
22.60000000 209 4723.4000000000000000 883959.8000000000000000 52871 16.72
22.70000000 85 1929.5000000000000000 885889.3000000000000000 52956 16.73
22.90000000 194 4442.6000000000000000 890331.9000000000000000 53150 16.75
23.00000000 100 2300.0000000000000000 892631.9000000000000000 53250 16.76
23.10000000 74 1709.4000000000000000 894341.3000000000000000 53324 16.77
23.30000000 89 2073.7000000000000000 896415.0000000000000000 53413 16.78
23.80000000 27 642.6000000000000000 897057.6000000000000000 53440 16.79
23.90000000 130 3107.0000000000000000 900164.6000000000000000 53570 16.80
24.00000000 41 984.0000000000000000 901148.6000000000000000 53611 16.81
24.60000000 24 590.4000000000000000 901739.0000000000000000 53635 16.81
24.70000000 13 321.1000000000000000 902060.1000000000000000 53648 16.81
24.90000000 140 3486.0000000000000000 905546.1000000000000000 53788 16.84
25.00000000 13589 339725.0000000000000000 1245271.1000000000000000 67377 18.48
25.10000000 11 276.1000000000000000 1245547.2000000000000000 67388 18.48
25.30000000 400 10120.0000000000000000 1255667.2000000000000000 67788 18.52
25.40000000 10 254.0000000000000000 1255921.2000000000000000 67798 18.52
25.50000000 2000 51000.0000000000000000 1306921.2000000000000000 69798 18.72
25.60000000 24 614.4000000000000000 1307535.6000000000000000 69822 18.73
25.80000000 1100 28380.0000000000000000 1335915.6000000000000000 70922 18.84
25.90000000 156 4040.4000000000000000 1339956.0000000000000000 71078 18.85
26.00000000 63 1638.0000000000000000 1341594.0000000000000000 71141 18.86
26.20000000 7 183.4000000000000000 1341777.4000000000000000 71148 18.86
26.40000000 16 422.4000000000000000 1342199.8000000000000000 71164 18.86
26.90000000 160 4304.0000000000000000 1346503.8000000000000000 71324 18.88
27.00000000 909 24543.0000000000000000 1371046.8000000000000000 72233 18.98
27.60000000 10 276.0000000000000000 1371322.8000000000000000 72243 18.98
27.90000000 174 4854.6000000000000000 1376177.4000000000000000 72417 19.00
28.00000000 5085 142380.0000000000000000 1518557.4000000000000000 77502 19.59
28.30000000 2261 63986.3000000000000000 1582543.7000000000000000 79763 19.84
28.50000000 17 484.5000000000000000 1583028.2000000000000000 79780 19.84
28.90000000 180 5202.0000000000000000 1588230.2000000000000000 79960 19.86
29.20000000 35 1022.0000000000000000 1589252.2000000000000000 79995 19.87
29.40000000 144 4233.6000000000000000 1593485.8000000000000000 80139 19.88
29.60000000 1 29.6000000000000000 1593515.4000000000000000 80140 19.88
29.70000000 3001 89129.7000000000000000 1682645.1000000000000000 83141 20.24
29.90000000 671 20062.9000000000000000 1702708.0000000000000000 83812 20.32
30.00000000 7521 225630.0000000000000000 1928338.0000000000000000 91333 21.11
30.10000000 39 1173.9000000000000000 1929511.9000000000000000 91372 21.12
30.30000000 21 636.3000000000000000 1930148.2000000000000000 91393 21.12
31.30000000 3 93.9000000000000000 1930242.1000000000000000 91396 21.12
31.50000000 1 31.5000000000000000 1930273.6000000000000000 91397 21.12
32.20000000 801 25792.2000000000000000 1956065.8000000000000000 92198 21.22
33.00000000 45 1485.0000000000000000 1957550.8000000000000000 92243 21.22
34.80000000 30 1044.0000000000000000 1958594.8000000000000000 92273 21.23
34.90000000 200 6980.0000000000000000 1965574.8000000000000000 92473 21.26
35.00000000 590 20650.0000000000000000 1986224.8000000000000000 93063 21.34
35.20000000 100 3520.0000000000000000 1989744.8000000000000000 93163 21.36
35.30000000 50 1765.0000000000000000 1991509.8000000000000000 93213 21.37
35.50000000 77 2733.5000000000000000 1994243.3000000000000000 93290 21.38
35.60000000 1598 56888.8000000000000000 2051132.1000000000000000 94888 21.62
35.70000000 5 178.5000000000000000 2051310.6000000000000000 94893 21.62
36.00000000 2091 75276.0000000000000000 2126586.6000000000000000 96984 21.93
36.70000000 40 1468.0000000000000000 2128054.6000000000000000 97024 21.93
37.00000000 22 814.0000000000000000 2128868.6000000000000000 97046 21.94
37.70000000 50 1885.0000000000000000 2130753.6000000000000000 97096 21.94
38.90000000 61 2372.9000000000000000 2133126.5000000000000000 97157 21.96
39.00000000 792 30888.0000000000000000 2164014.5000000000000000 97949 22.09
39.40000000 20 788.0000000000000000 2164802.5000000000000000 97969 22.10
39.60000000 5 198.0000000000000000 2165000.5000000000000000 97974 22.10
39.90000000 5646 225275.4000000000000000 2390275.9000000000000000 103620 23.07
40.00000000 25629 1025160.0000000000000000 3415435.9000000000000000 129249 26.43
40.70000000 50 2035.0000000000000000 3417470.9000000000000000 129299 26.43
40.90000000 24 981.6000000000000000 3418452.5000000000000000 129323 26.43
41.00000000 1600 65600.0000000000000000 3484052.5000000000000000 130923 26.61
41.10000000 10 411.0000000000000000 3484463.5000000000000000 130933 26.61
41.50000000 12 498.0000000000000000 3484961.5000000000000000 130945 26.61
41.60000000 12 499.2000000000000000 3485460.7000000000000000 130957 26.62
41.70000000 70 2919.0000000000000000 3488379.7000000000000000 131027 26.62
41.80000000 99 4138.2000000000000000 3492517.9000000000000000 131126 26.63
42.00000000 147 6174.0000000000000000 3498691.9000000000000000 131273 26.65
42.10000000 12 505.2000000000000000 3499197.1000000000000000 131285 26.65
42.20000000 11 464.2000000000000000 3499661.3000000000000000 131296 26.65
42.30000000 12 507.6000000000000000 3500168.9000000000000000 131308 26.66
42.40000000 23 975.2000000000000000 3501144.1000000000000000 131331 26.66
42.60000000 65 2769.0000000000000000 3503913.1000000000000000 131396 26.67
42.90000000 70 3003.0000000000000000 3506916.1000000000000000 131466 26.68