| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 23 | 308.2000000000000000 | 308.2000000000000000 | 23 | 13.40 |
| 13.50000000 | 404 | 5454.0000000000000000 | 5762.2000000000000000 | 427 | 13.49 |
| 13.60000000 | 73 | 992.8000000000000000 | 6755.0000000000000000 | 500 | 13.51 |
| 13.70000000 | 25 | 342.5000000000000000 | 7097.5000000000000000 | 525 | 13.52 |
| 13.80000000 | 456 | 6292.8000000000000000 | 13390.3000000000000000 | 981 | 13.65 |
| 13.90000000 | 12 | 166.8000000000000000 | 13557.1000000000000000 | 993 | 13.65 |
| 14.00000000 | 89 | 1246.0000000000000000 | 14803.1000000000000000 | 1082 | 13.68 |
| 14.10000000 | 30 | 423.0000000000000000 | 15226.1000000000000000 | 1112 | 13.69 |
| 14.20000000 | 137 | 1945.4000000000000000 | 17171.5000000000000000 | 1249 | 13.75 |
| 14.30000000 | 4 | 57.2000000000000000 | 17228.7000000000000000 | 1253 | 13.75 |
| 14.50000000 | 406 | 5887.0000000000000000 | 23115.7000000000000000 | 1659 | 13.93 |
| 14.60000000 | 28 | 408.8000000000000000 | 23524.5000000000000000 | 1687 | 13.94 |
| 14.70000000 | 512 | 7526.4000000000000000 | 31050.9000000000000000 | 2199 | 14.12 |
| 14.80000000 | 512 | 7577.6000000000000000 | 38628.5000000000000000 | 2711 | 14.25 |
| 15.00000000 | 759 | 11385.0000000000000000 | 50013.5000000000000000 | 3470 | 14.41 |
| 15.10000000 | 1 | 15.1000000000000000 | 50028.6000000000000000 | 3471 | 14.41 |
| 15.30000000 | 120 | 1836.0000000000000000 | 51864.6000000000000000 | 3591 | 14.44 |
| 15.40000000 | 12 | 184.8000000000000000 | 52049.4000000000000000 | 3603 | 14.45 |
| 15.50000000 | 711 | 11020.5000000000000000 | 63069.9000000000000000 | 4314 | 14.62 |
| 15.70000000 | 10 | 157.0000000000000000 | 63226.9000000000000000 | 4324 | 14.62 |
| 15.80000000 | 1 | 15.8000000000000000 | 63242.7000000000000000 | 4325 | 14.62 |
| 16.00000000 | 304 | 4864.0000000000000000 | 68106.7000000000000000 | 4629 | 14.71 |
| 16.10000000 | 657 | 10577.7000000000000000 | 78684.4000000000000000 | 5286 | 14.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 79186.6000000000000000 | 5317 | 14.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 79202.9000000000000000 | 5318 | 14.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 80044.4000000000000000 | 5369 | 14.91 |
| 16.70000000 | 1 | 16.7000000000000000 | 80061.1000000000000000 | 5370 | 14.91 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 168718.5000000000000000 | 10616 | 15.89 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 341285.5000000000000000 | 20767 | 16.43 |
| 17.20000000 | 3 | 51.6000000000000000 | 341337.1000000000000000 | 20770 | 16.43 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 377649.8000000000000000 | 22869 | 16.51 |
| 17.40000000 | 14 | 243.6000000000000000 | 377893.4000000000000000 | 22883 | 16.51 |
| 17.90000000 | 102 | 1825.8000000000000000 | 379719.2000000000000000 | 22985 | 16.52 |
| 18.00000000 | 730 | 13140.0000000000000000 | 392859.2000000000000000 | 23715 | 16.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 405891.2000000000000000 | 24435 | 16.61 |
| 18.20000000 | 158 | 2875.6000000000000000 | 408766.8000000000000000 | 24593 | 16.62 |
| 18.60000000 | 8 | 148.8000000000000000 | 408915.6000000000000000 | 24601 | 16.62 |
| 18.90000000 | 100 | 1890.0000000000000000 | 410805.6000000000000000 | 24701 | 16.63 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 430109.6000000000000000 | 25717 | 16.72 |
| 19.10000000 | 52 | 993.2000000000000000 | 431102.8000000000000000 | 25769 | 16.73 |
| 19.30000000 | 29 | 559.7000000000000000 | 431662.5000000000000000 | 25798 | 16.73 |
| 19.50000000 | 60 | 1170.0000000000000000 | 432832.5000000000000000 | 25858 | 16.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 432871.7000000000000000 | 25860 | 16.74 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 498211.7000000000000000 | 29160 | 17.09 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 576597.8000000000000000 | 33099 | 17.42 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 930857.8000000000000000 | 50812 | 18.32 |
| 20.10000000 | 46 | 924.6000000000000000 | 931782.4000000000000000 | 50858 | 18.32 |
| 20.40000000 | 20 | 408.0000000000000000 | 932190.4000000000000000 | 50878 | 18.32 |
| 20.90000000 | 124 | 2591.6000000000000000 | 934782.0000000000000000 | 51002 | 18.33 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 978105.0000000000000000 | 53065 | 18.43 |
| 21.10000000 | 2 | 42.2000000000000000 | 978147.2000000000000000 | 53067 | 18.43 |
| 21.30000000 | 23 | 489.9000000000000000 | 978637.1000000000000000 | 53090 | 18.43 |
| 21.50000000 | 23 | 494.5000000000000000 | 979131.6000000000000000 | 53113 | 18.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 982416.6000000000000000 | 53263 | 18.44 |
| 22.00000000 | 328 | 7216.0000000000000000 | 989632.6000000000000000 | 53591 | 18.47 |
| 22.20000000 | 48 | 1065.6000000000000000 | 990698.2000000000000000 | 53639 | 18.47 |
| 22.50000000 | 50 | 1125.0000000000000000 | 991823.2000000000000000 | 53689 | 18.47 |
| 22.60000000 | 209 | 4723.4000000000000000 | 996546.6000000000000000 | 53898 | 18.49 |
| 22.70000000 | 85 | 1929.5000000000000000 | 998476.1000000000000000 | 53983 | 18.50 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1002918.7000000000000000 | 54177 | 18.51 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1005218.7000000000000000 | 54277 | 18.52 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1006928.1000000000000000 | 54351 | 18.53 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1009001.8000000000000000 | 54440 | 18.53 |
| 23.80000000 | 27 | 642.6000000000000000 | 1009644.4000000000000000 | 54467 | 18.54 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1012751.4000000000000000 | 54597 | 18.55 |
| 24.00000000 | 26 | 624.0000000000000000 | 1013375.4000000000000000 | 54623 | 18.55 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1015825.4000000000000000 | 54723 | 18.56 |
| 24.60000000 | 24 | 590.4000000000000000 | 1016415.8000000000000000 | 54747 | 18.57 |
| 24.70000000 | 13 | 321.1000000000000000 | 1016736.9000000000000000 | 54760 | 18.57 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1144722.9000000000000000 | 59900 | 19.11 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1484447.9000000000000000 | 73489 | 20.20 |
| 25.10000000 | 11 | 276.1000000000000000 | 1484724.0000000000000000 | 73500 | 20.20 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1494844.0000000000000000 | 73900 | 20.23 |
| 25.40000000 | 10 | 254.0000000000000000 | 1495098.0000000000000000 | 73910 | 20.23 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1546098.0000000000000000 | 75910 | 20.37 |
| 25.60000000 | 24 | 614.4000000000000000 | 1546712.4000000000000000 | 75934 | 20.37 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1578394.8000000000000000 | 77162 | 20.46 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1582435.2000000000000000 | 77318 | 20.47 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1583735.2000000000000000 | 77368 | 20.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 1583918.6000000000000000 | 77375 | 20.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 1584341.0000000000000000 | 77391 | 20.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1588645.0000000000000000 | 77551 | 20.49 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1625878.0000000000000000 | 78930 | 20.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1626154.0000000000000000 | 78940 | 20.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1631008.6000000000000000 | 79114 | 20.62 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1773052.6000000000000000 | 84187 | 21.06 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1837038.9000000000000000 | 86448 | 21.25 |
| 28.50000000 | 17 | 484.5000000000000000 | 1837523.4000000000000000 | 86465 | 21.25 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1842725.4000000000000000 | 86645 | 21.27 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1855775.4000000000000000 | 87095 | 21.31 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1856797.4000000000000000 | 87130 | 21.31 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1861031.0000000000000000 | 87274 | 21.32 |
| 29.60000000 | 1 | 29.6000000000000000 | 1861060.6000000000000000 | 87275 | 21.32 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1950190.3000000000000000 | 90276 | 21.60 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1970253.2000000000000000 | 90947 | 21.66 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2195373.2000000000000000 | 98451 | 22.30 |
| 30.10000000 | 19 | 571.9000000000000000 | 2195945.1000000000000000 | 98470 | 22.30 |
| 30.30000000 | 21 | 636.3000000000000000 | 2196581.4000000000000000 | 98491 | 22.30 |
| 31.30000000 | 3 | 93.9000000000000000 | 2196675.3000000000000000 | 98494 | 22.30 |
| 31.50000000 | 1 | 31.5000000000000000 | 2196706.8000000000000000 | 98495 | 22.30 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2222499.0000000000000000 | 99296 | 22.38 |
| 33.00000000 | 30 | 990.0000000000000000 | 2223489.0000000000000000 | 99326 | 22.39 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2224533.0000000000000000 | 99356 | 22.39 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2231513.0000000000000000 | 99556 | 22.41 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3046488.0000000000000000 | 122841 | 24.80 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3050008.0000000000000000 | 122941 | 24.81 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3051773.0000000000000000 | 122991 | 24.81 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3054506.5000000000000000 | 123068 | 24.82 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3111395.3000000000000000 | 124666 | 24.96 |
| 35.70000000 | 5 | 178.5000000000000000 | 3111573.8000000000000000 | 124671 | 24.96 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3186381.8000000000000000 | 126749 | 25.14 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3187849.8000000000000000 | 126789 | 25.14 |
| 37.00000000 | 22 | 814.0000000000000000 | 3188663.8000000000000000 | 126811 | 25.15 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3190548.8000000000000000 | 126861 | 25.15 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3192921.7000000000000000 | 126922 | 25.16 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3223341.7000000000000000 | 127702 | 25.24 |
| 39.40000000 | 20 | 788.0000000000000000 | 3224129.7000000000000000 | 127722 | 25.24 |
| 39.60000000 | 5 | 198.0000000000000000 | 3224327.7000000000000000 | 127727 | 25.24 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3227200.5000000000000000 | 127799 | 25.25 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6252360.5000000000000000 | 203428 | 30.74 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6254395.5000000000000000 | 203478 | 30.74 |
| 40.90000000 | 24 | 981.6000000000000000 | 6255377.1000000000000000 | 203502 | 30.74 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6320977.1000000000000000 | 205102 | 30.82 |
| 41.10000000 | 10 | 411.0000000000000000 | 6321388.1000000000000000 | 205112 | 30.82 |
| 41.50000000 | 12 | 498.0000000000000000 | 6321886.1000000000000000 | 205124 | 30.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 6322385.3000000000000000 | 205136 | 30.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6325304.3000000000000000 | 205206 | 30.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6329442.5000000000000000 | 205305 | 30.83 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6335112.5000000000000000 | 205440 | 30.84 |
| 42.10000000 | 12 | 505.2000000000000000 | 6335617.7000000000000000 | 205452 | 30.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 6336081.9000000000000000 | 205463 | 30.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 6336589.5000000000000000 | 205475 | 30.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 6337564.7000000000000000 | 205498 | 30.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6340333.7000000000000000 | 205563 | 30.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6343336.7000000000000000 | 205633 | 30.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6344772.2000000000000000 | 205666 | 30.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6345862.2000000000000000 | 205691 | 30.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 6346080.7000000000000000 | 205696 | 30.85 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6347268.7000000000000000 | 205723 | 30.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 6347753.8000000000000000 | 205734 | 30.85 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6360129.8000000000000000 | 206014 | 30.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6380153.4000000000000000 | 206466 | 30.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6381176.9000000000000000 | 206489 | 30.90 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6422396.9000000000000000 | 207405 | 30.97 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6517754.9000000000000000 | 209478 | 31.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 6518232.9000000000000000 | 209488 | 31.12 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6522064.9000000000000000 | 209568 | 31.12 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6597232.9000000000000000 | 211134 | 31.25 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6602062.9000000000000000 | 211234 | 31.25 |
| 48.40000000 | 10 | 484.0000000000000000 | 6602546.9000000000000000 | 211244 | 31.26 |