| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.60000000 | 1 | 13.6000000000000000 | 13.6000000000000000 | 1 | 13.60 |
| 13.70000000 | 4 | 54.8000000000000000 | 68.4000000000000000 | 5 | 13.68 |
| 13.90000000 | 990 | 13761.0000000000000000 | 13829.4000000000000000 | 995 | 13.90 |
| 14.00000000 | 103 | 1442.0000000000000000 | 15271.4000000000000000 | 1098 | 13.91 |
| 14.10000000 | 54 | 761.4000000000000000 | 16032.8000000000000000 | 1152 | 13.92 |
| 14.20000000 | 15 | 213.0000000000000000 | 16245.8000000000000000 | 1167 | 13.92 |
| 14.30000000 | 1028 | 14700.4000000000000000 | 30946.2000000000000000 | 2195 | 14.10 |
| 14.40000000 | 4 | 57.6000000000000000 | 31003.8000000000000000 | 2199 | 14.10 |
| 14.50000000 | 782 | 11339.0000000000000000 | 42342.8000000000000000 | 2981 | 14.20 |
| 14.60000000 | 1024 | 14950.4000000000000000 | 57293.2000000000000000 | 4005 | 14.31 |
| 14.70000000 | 15 | 220.5000000000000000 | 57513.7000000000000000 | 4020 | 14.31 |
| 14.80000000 | 800 | 11840.0000000000000000 | 69353.7000000000000000 | 4820 | 14.39 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 84998.7000000000000000 | 5870 | 14.48 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 125798.7000000000000000 | 8590 | 14.64 |
| 15.10000000 | 100 | 1510.0000000000000000 | 127308.7000000000000000 | 8690 | 14.65 |
| 15.20000000 | 27 | 410.4000000000000000 | 127719.1000000000000000 | 8717 | 14.65 |
| 15.30000000 | 199 | 3044.7000000000000000 | 130763.8000000000000000 | 8916 | 14.67 |
| 15.40000000 | 1 | 15.4000000000000000 | 130779.2000000000000000 | 8917 | 14.67 |
| 15.50000000 | 16 | 248.0000000000000000 | 131027.2000000000000000 | 8933 | 14.67 |
| 15.60000000 | 205 | 3198.0000000000000000 | 134225.2000000000000000 | 9138 | 14.69 |
| 15.70000000 | 25 | 392.5000000000000000 | 134617.7000000000000000 | 9163 | 14.69 |
| 15.80000000 | 67 | 1058.6000000000000000 | 135676.3000000000000000 | 9230 | 14.70 |
| 15.90000000 | 31 | 492.9000000000000000 | 136169.2000000000000000 | 9261 | 14.70 |
| 16.00000000 | 118 | 1888.0000000000000000 | 138057.2000000000000000 | 9379 | 14.72 |
| 16.30000000 | 3 | 48.9000000000000000 | 138106.1000000000000000 | 9382 | 14.72 |
| 16.60000000 | 10 | 166.0000000000000000 | 138272.1000000000000000 | 9392 | 14.72 |
| 16.70000000 | 15 | 250.5000000000000000 | 138522.6000000000000000 | 9407 | 14.73 |
| 16.90000000 | 1 | 16.9000000000000000 | 138539.5000000000000000 | 9408 | 14.73 |
| 17.00000000 | 18 | 306.0000000000000000 | 138845.5000000000000000 | 9426 | 14.73 |
| 18.00000000 | 79 | 1422.0000000000000000 | 140267.5000000000000000 | 9505 | 14.76 |
| 18.30000000 | 306 | 5599.8000000000000000 | 145867.3000000000000000 | 9811 | 14.87 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 175051.3000000000000000 | 11347 | 15.43 |
| 19.10000000 | 62 | 1184.2000000000000000 | 176235.5000000000000000 | 11409 | 15.45 |
| 19.30000000 | 68 | 1312.4000000000000000 | 177547.9000000000000000 | 11477 | 15.47 |
| 19.40000000 | 17 | 329.8000000000000000 | 177877.7000000000000000 | 11494 | 15.48 |
| 19.50000000 | 64 | 1248.0000000000000000 | 179125.7000000000000000 | 11558 | 15.50 |
| 19.60000000 | 2 | 39.2000000000000000 | 179164.9000000000000000 | 11560 | 15.50 |
| 19.70000000 | 10 | 197.0000000000000000 | 179361.9000000000000000 | 11570 | 15.50 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 446305.5000000000000000 | 25052 | 17.82 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 470981.5000000000000000 | 26292 | 17.91 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 820781.5000000000000000 | 43782 | 18.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 821706.1000000000000000 | 43828 | 18.75 |
| 20.20000000 | 16 | 323.2000000000000000 | 822029.3000000000000000 | 43844 | 18.75 |
| 20.30000000 | 67 | 1360.1000000000000000 | 823389.4000000000000000 | 43911 | 18.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 823797.4000000000000000 | 43931 | 18.75 |
| 20.50000000 | 52 | 1066.0000000000000000 | 824863.4000000000000000 | 43983 | 18.75 |
| 20.70000000 | 32 | 662.4000000000000000 | 825525.8000000000000000 | 44015 | 18.76 |
| 20.80000000 | 46 | 956.8000000000000000 | 826482.6000000000000000 | 44061 | 18.76 |
| 20.90000000 | 53 | 1107.7000000000000000 | 827590.3000000000000000 | 44114 | 18.76 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 873370.3000000000000000 | 46294 | 18.87 |
| 21.10000000 | 19 | 400.9000000000000000 | 873771.2000000000000000 | 46313 | 18.87 |
| 21.20000000 | 40 | 848.0000000000000000 | 874619.2000000000000000 | 46353 | 18.87 |
| 21.30000000 | 37 | 788.1000000000000000 | 875407.3000000000000000 | 46390 | 18.87 |
| 21.40000000 | 47 | 1005.8000000000000000 | 876413.1000000000000000 | 46437 | 18.87 |
| 21.50000000 | 46 | 989.0000000000000000 | 877402.1000000000000000 | 46483 | 18.88 |
| 21.70000000 | 13 | 282.1000000000000000 | 877684.2000000000000000 | 46496 | 18.88 |
| 21.80000000 | 19 | 414.2000000000000000 | 878098.4000000000000000 | 46515 | 18.88 |
| 21.90000000 | 150 | 3285.0000000000000000 | 881383.4000000000000000 | 46665 | 18.89 |
| 22.00000000 | 431 | 9482.0000000000000000 | 890865.4000000000000000 | 47096 | 18.92 |
| 22.10000000 | 20 | 442.0000000000000000 | 891307.4000000000000000 | 47116 | 18.92 |
| 22.20000000 | 62 | 1376.4000000000000000 | 892683.8000000000000000 | 47178 | 18.92 |
| 22.30000000 | 58 | 1293.4000000000000000 | 893977.2000000000000000 | 47236 | 18.93 |
| 22.50000000 | 60 | 1350.0000000000000000 | 895327.2000000000000000 | 47296 | 18.93 |
| 22.60000000 | 218 | 4926.8000000000000000 | 900254.0000000000000000 | 47514 | 18.95 |
| 22.70000000 | 85 | 1929.5000000000000000 | 902183.5000000000000000 | 47599 | 18.95 |
| 22.90000000 | 194 | 4442.6000000000000000 | 906626.1000000000000000 | 47793 | 18.97 |
| 23.00000000 | 110 | 2530.0000000000000000 | 909156.1000000000000000 | 47903 | 18.98 |
| 23.10000000 | 74 | 1709.4000000000000000 | 910865.5000000000000000 | 47977 | 18.99 |
| 23.30000000 | 89 | 2073.7000000000000000 | 912939.2000000000000000 | 48066 | 18.99 |
| 23.50000000 | 10 | 235.0000000000000000 | 913174.2000000000000000 | 48076 | 18.99 |
| 23.70000000 | 1 | 23.7000000000000000 | 913197.9000000000000000 | 48077 | 18.99 |
| 23.80000000 | 27 | 642.6000000000000000 | 913840.5000000000000000 | 48104 | 19.00 |
| 23.90000000 | 130 | 3107.0000000000000000 | 916947.5000000000000000 | 48234 | 19.01 |
| 24.00000000 | 36 | 864.0000000000000000 | 917811.5000000000000000 | 48270 | 19.01 |
| 24.50000000 | 10 | 245.0000000000000000 | 918056.5000000000000000 | 48280 | 19.02 |
| 24.60000000 | 24 | 590.4000000000000000 | 918646.9000000000000000 | 48304 | 19.02 |
| 24.70000000 | 13 | 321.1000000000000000 | 918968.0000000000000000 | 48317 | 19.02 |
| 24.90000000 | 140 | 3486.0000000000000000 | 922454.0000000000000000 | 48457 | 19.04 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1262429.0000000000000000 | 62056 | 20.34 |
| 25.10000000 | 11 | 276.1000000000000000 | 1262705.1000000000000000 | 62067 | 20.34 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1272825.1000000000000000 | 62467 | 20.38 |
| 25.40000000 | 10 | 254.0000000000000000 | 1273079.1000000000000000 | 62477 | 20.38 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1324334.1000000000000000 | 64487 | 20.54 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1325460.5000000000000000 | 64531 | 20.54 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1357142.9000000000000000 | 65759 | 20.64 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1361183.3000000000000000 | 65915 | 20.65 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1362795.3000000000000000 | 65977 | 20.66 |
| 26.20000000 | 27 | 707.4000000000000000 | 1363502.7000000000000000 | 66004 | 20.66 |
| 26.40000000 | 16 | 422.4000000000000000 | 1363925.1000000000000000 | 66020 | 20.66 |
| 26.50000000 | 10 | 265.0000000000000000 | 1364190.1000000000000000 | 66030 | 20.66 |
| 26.70000000 | 20 | 534.0000000000000000 | 1364724.1000000000000000 | 66050 | 20.66 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1369028.1000000000000000 | 66210 | 20.68 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1406531.1000000000000000 | 67599 | 20.81 |
| 27.50000000 | 10 | 275.0000000000000000 | 1406806.1000000000000000 | 67609 | 20.81 |
| 27.60000000 | 30 | 828.0000000000000000 | 1407634.1000000000000000 | 67639 | 20.81 |
| 27.80000000 | 10 | 278.0000000000000000 | 1407912.1000000000000000 | 67649 | 20.81 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1413324.7000000000000000 | 67843 | 20.83 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1555648.7000000000000000 | 72926 | 21.33 |
| 28.10000000 | 20 | 562.0000000000000000 | 1556210.7000000000000000 | 72946 | 21.33 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1620763.0000000000000000 | 75227 | 21.54 |
| 28.40000000 | 1 | 28.4000000000000000 | 1620791.4000000000000000 | 75228 | 21.55 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1622130.9000000000000000 | 75275 | 21.55 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1627332.9000000000000000 | 75455 | 21.57 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1640701.9000000000000000 | 75916 | 21.61 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1641723.9000000000000000 | 75951 | 21.62 |
| 29.30000000 | 20 | 586.0000000000000000 | 1642309.9000000000000000 | 75971 | 21.62 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1646543.5000000000000000 | 76115 | 21.63 |
| 29.60000000 | 1 | 29.6000000000000000 | 1646573.1000000000000000 | 76116 | 21.63 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1735702.8000000000000000 | 79117 | 21.94 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1755765.7000000000000000 | 79788 | 22.01 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1988115.7000000000000000 | 87533 | 22.71 |
| 30.10000000 | 19 | 571.9000000000000000 | 1988687.6000000000000000 | 87552 | 22.71 |
| 30.30000000 | 21 | 636.3000000000000000 | 1989323.9000000000000000 | 87573 | 22.72 |
| 31.00000000 | 1 | 31.0000000000000000 | 1989354.9000000000000000 | 87574 | 22.72 |
| 31.30000000 | 3 | 93.9000000000000000 | 1989448.8000000000000000 | 87577 | 22.72 |
| 31.50000000 | 1 | 31.5000000000000000 | 1989480.3000000000000000 | 87578 | 22.72 |
| 32.00000000 | 1 | 32.0000000000000000 | 1989512.3000000000000000 | 87579 | 22.72 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2015304.5000000000000000 | 88380 | 22.80 |
| 33.00000000 | 30 | 990.0000000000000000 | 2016294.5000000000000000 | 88410 | 22.81 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2017338.5000000000000000 | 88440 | 22.81 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2024318.5000000000000000 | 88640 | 22.84 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2139293.5000000000000000 | 91925 | 23.27 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2142813.5000000000000000 | 92025 | 23.29 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2144578.5000000000000000 | 92075 | 23.29 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2147312.0000000000000000 | 92152 | 23.30 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2211107.2000000000000000 | 93944 | 23.54 |
| 35.70000000 | 5 | 178.5000000000000000 | 2211285.7000000000000000 | 93949 | 23.54 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2286165.7000000000000000 | 96029 | 23.81 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2287633.7000000000000000 | 96069 | 23.81 |
| 37.00000000 | 23 | 851.0000000000000000 | 2288484.7000000000000000 | 96092 | 23.82 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2290369.7000000000000000 | 96142 | 23.82 |
| 38.00000000 | 1 | 38.0000000000000000 | 2290407.7000000000000000 | 96143 | 23.82 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2292780.6000000000000000 | 96204 | 23.83 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2323239.6000000000000000 | 96985 | 23.95 |
| 39.40000000 | 20 | 788.0000000000000000 | 2324027.6000000000000000 | 97005 | 23.96 |
| 39.60000000 | 5 | 198.0000000000000000 | 2324225.6000000000000000 | 97010 | 23.96 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2327098.4000000000000000 | 97082 | 23.97 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3352258.4000000000000000 | 122711 | 27.32 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3354293.4000000000000000 | 122761 | 27.32 |
| 40.90000000 | 24 | 981.6000000000000000 | 3355275.0000000000000000 | 122785 | 27.33 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3420875.0000000000000000 | 124385 | 27.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 3421286.0000000000000000 | 124395 | 27.50 |
| 41.50000000 | 12 | 498.0000000000000000 | 3421784.0000000000000000 | 124407 | 27.50 |
| 41.60000000 | 12 | 499.2000000000000000 | 3422283.2000000000000000 | 124419 | 27.51 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3425202.2000000000000000 | 124489 | 27.51 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3429340.4000000000000000 | 124588 | 27.53 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3435094.4000000000000000 | 124725 | 27.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 3435599.6000000000000000 | 124737 | 27.54 |
| 42.20000000 | 11 | 464.2000000000000000 | 3436063.8000000000000000 | 124748 | 27.54 |
| 42.30000000 | 12 | 507.6000000000000000 | 3436571.4000000000000000 | 124760 | 27.55 |