| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.90000000 | 32 | 508.8000000000000000 | 508.8000000000000000 | 32 | 15.90 |
| 16.00000000 | 500 | 8000.0000000000000000 | 8508.8000000000000000 | 532 | 15.99 |
| 16.30000000 | 31 | 505.3000000000000000 | 9014.1000000000000000 | 563 | 16.01 |
| 16.70000000 | 662 | 11055.4000000000000000 | 20069.5000000000000000 | 1225 | 16.38 |
| 17.00000000 | 1 | 17.0000000000000000 | 20086.5000000000000000 | 1226 | 16.38 |
| 17.20000000 | 1 | 17.2000000000000000 | 20103.7000000000000000 | 1227 | 16.38 |
| 17.30000000 | 9 | 155.7000000000000000 | 20259.4000000000000000 | 1236 | 16.39 |
| 17.80000000 | 3 | 53.4000000000000000 | 20312.8000000000000000 | 1239 | 16.39 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 109830.7000000000000000 | 6240 | 17.60 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 149754.7000000000000000 | 8458 | 17.71 |
| 18.10000000 | 720 | 13032.0000000000000000 | 162786.7000000000000000 | 9178 | 17.74 |
| 18.20000000 | 100 | 1820.0000000000000000 | 164606.7000000000000000 | 9278 | 17.74 |
| 18.60000000 | 8 | 148.8000000000000000 | 164755.5000000000000000 | 9286 | 17.74 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 204445.5000000000000000 | 11386 | 17.96 |
| 19.00000000 | 687 | 13053.0000000000000000 | 217498.5000000000000000 | 12073 | 18.02 |
| 19.10000000 | 52 | 993.2000000000000000 | 218491.7000000000000000 | 12125 | 18.02 |
| 19.30000000 | 29 | 559.7000000000000000 | 219051.4000000000000000 | 12154 | 18.02 |
| 19.50000000 | 60 | 1170.0000000000000000 | 220221.4000000000000000 | 12214 | 18.03 |
| 19.60000000 | 2 | 39.2000000000000000 | 220260.6000000000000000 | 12216 | 18.03 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 265800.6000000000000000 | 14516 | 18.31 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 319849.0000000000000000 | 17232 | 18.56 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 672489.0000000000000000 | 34864 | 19.29 |
| 20.10000000 | 46 | 924.6000000000000000 | 673413.6000000000000000 | 34910 | 19.29 |
| 20.40000000 | 20 | 408.0000000000000000 | 673821.6000000000000000 | 34930 | 19.29 |
| 20.90000000 | 124 | 2591.6000000000000000 | 676413.2000000000000000 | 35054 | 19.30 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 719736.2000000000000000 | 37117 | 19.39 |
| 21.10000000 | 2 | 42.2000000000000000 | 719778.4000000000000000 | 37119 | 19.39 |
| 21.30000000 | 23 | 489.9000000000000000 | 720268.3000000000000000 | 37142 | 19.39 |
| 21.50000000 | 23 | 494.5000000000000000 | 720762.8000000000000000 | 37165 | 19.39 |
| 21.90000000 | 150 | 3285.0000000000000000 | 724047.8000000000000000 | 37315 | 19.40 |
| 22.00000000 | 345 | 7590.0000000000000000 | 731637.8000000000000000 | 37660 | 19.43 |
| 22.20000000 | 949 | 21067.8000000000000000 | 752705.6000000000000000 | 38609 | 19.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 753830.6000000000000000 | 38659 | 19.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 758554.0000000000000000 | 38868 | 19.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 760483.5000000000000000 | 38953 | 19.52 |
| 22.90000000 | 194 | 4442.6000000000000000 | 764926.1000000000000000 | 39147 | 19.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 767226.1000000000000000 | 39247 | 19.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 768935.5000000000000000 | 39321 | 19.56 |
| 23.30000000 | 89 | 2073.7000000000000000 | 771009.2000000000000000 | 39410 | 19.56 |
| 23.80000000 | 27 | 642.6000000000000000 | 771651.8000000000000000 | 39437 | 19.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 774758.8000000000000000 | 39567 | 19.58 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 857918.8000000000000000 | 43032 | 19.94 |
| 24.60000000 | 24 | 590.4000000000000000 | 858509.2000000000000000 | 43056 | 19.94 |
| 24.70000000 | 13 | 321.1000000000000000 | 858830.3000000000000000 | 43069 | 19.94 |
| 24.90000000 | 140 | 3486.0000000000000000 | 862316.3000000000000000 | 43209 | 19.96 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1202041.3000000000000000 | 56798 | 21.16 |
| 25.10000000 | 11 | 276.1000000000000000 | 1202317.4000000000000000 | 56809 | 21.16 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1212437.4000000000000000 | 57209 | 21.19 |
| 25.40000000 | 10 | 254.0000000000000000 | 1212691.4000000000000000 | 57219 | 21.19 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1263691.4000000000000000 | 59219 | 21.34 |
| 25.60000000 | 24 | 614.4000000000000000 | 1264305.8000000000000000 | 59243 | 21.34 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1292685.8000000000000000 | 60343 | 21.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1296726.2000000000000000 | 60499 | 21.43 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1298442.2000000000000000 | 60565 | 21.44 |
| 26.20000000 | 7 | 183.4000000000000000 | 1298625.6000000000000000 | 60572 | 21.44 |
| 26.40000000 | 16 | 422.4000000000000000 | 1299048.0000000000000000 | 60588 | 21.44 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1303352.0000000000000000 | 60748 | 21.46 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1327895.0000000000000000 | 61657 | 21.54 |
| 27.60000000 | 10 | 276.0000000000000000 | 1328171.0000000000000000 | 61667 | 21.54 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1333025.6000000000000000 | 61841 | 21.56 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1475405.6000000000000000 | 66926 | 22.05 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1539391.9000000000000000 | 69187 | 22.25 |
| 28.50000000 | 17 | 484.5000000000000000 | 1539876.4000000000000000 | 69204 | 22.25 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1545078.4000000000000000 | 69384 | 22.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1546100.4000000000000000 | 69419 | 22.27 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1550334.0000000000000000 | 69563 | 22.29 |
| 29.60000000 | 1 | 29.6000000000000000 | 1550363.6000000000000000 | 69564 | 22.29 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1639493.3000000000000000 | 72565 | 22.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1659556.2000000000000000 | 73236 | 22.66 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1886536.2000000000000000 | 80802 | 23.35 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1887710.1000000000000000 | 80841 | 23.35 |
| 30.30000000 | 21 | 636.3000000000000000 | 1888346.4000000000000000 | 80862 | 23.35 |
| 31.30000000 | 3 | 93.9000000000000000 | 1888440.3000000000000000 | 80865 | 23.35 |
| 31.50000000 | 1 | 31.5000000000000000 | 1888471.8000000000000000 | 80866 | 23.35 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1914264.0000000000000000 | 81667 | 23.44 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1915749.0000000000000000 | 81712 | 23.45 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1916793.0000000000000000 | 81742 | 23.45 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1923773.0000000000000000 | 81942 | 23.48 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1944423.0000000000000000 | 82532 | 23.56 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1947943.0000000000000000 | 82632 | 23.57 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1949708.0000000000000000 | 82682 | 23.58 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1952441.5000000000000000 | 82759 | 23.59 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2009330.3000000000000000 | 84357 | 23.82 |
| 35.70000000 | 5 | 178.5000000000000000 | 2009508.8000000000000000 | 84362 | 23.82 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2084784.8000000000000000 | 86453 | 24.11 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2086252.8000000000000000 | 86493 | 24.12 |
| 37.00000000 | 22 | 814.0000000000000000 | 2087066.8000000000000000 | 86515 | 24.12 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2088951.8000000000000000 | 86565 | 24.13 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2091324.7000000000000000 | 86626 | 24.14 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2122212.7000000000000000 | 87418 | 24.28 |
| 39.40000000 | 20 | 788.0000000000000000 | 2123000.7000000000000000 | 87438 | 24.28 |
| 39.60000000 | 5 | 198.0000000000000000 | 2123198.7000000000000000 | 87443 | 24.28 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2348474.1000000000000000 | 93089 | 25.23 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3373634.1000000000000000 | 118718 | 28.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3375669.1000000000000000 | 118768 | 28.42 |
| 40.90000000 | 24 | 981.6000000000000000 | 3376650.7000000000000000 | 118792 | 28.42 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3442250.7000000000000000 | 120392 | 28.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3442661.7000000000000000 | 120402 | 28.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3443159.7000000000000000 | 120414 | 28.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3443658.9000000000000000 | 120426 | 28.60 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3446577.9000000000000000 | 120496 | 28.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3450716.1000000000000000 | 120595 | 28.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3456890.1000000000000000 | 120742 | 28.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3457395.3000000000000000 | 120754 | 28.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3457859.5000000000000000 | 120765 | 28.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3458367.1000000000000000 | 120777 | 28.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3459342.3000000000000000 | 120800 | 28.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3462111.3000000000000000 | 120865 | 28.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3465114.3000000000000000 | 120935 | 28.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3466549.8000000000000000 | 120968 | 28.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3467639.8000000000000000 | 120993 | 28.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3467858.3000000000000000 | 120998 | 28.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3469046.3000000000000000 | 121025 | 28.66 |
| 44.10000000 | 11 | 485.1000000000000000 | 3469531.4000000000000000 | 121036 | 28.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3481907.4000000000000000 | 121316 | 28.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3501931.0000000000000000 | 121768 | 28.76 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3502954.5000000000000000 | 121791 | 28.76 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3544174.5000000000000000 | 122707 | 28.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3639992.5000000000000000 | 124790 | 29.17 |
| 47.80000000 | 10 | 478.0000000000000000 | 3640470.5000000000000000 | 124800 | 29.17 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3644302.5000000000000000 | 124880 | 29.18 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3719470.5000000000000000 | 126446 | 29.42 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3724300.5000000000000000 | 126546 | 29.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 3724784.5000000000000000 | 126556 | 29.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3813635.8000000000000000 | 128373 | 29.71 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4226166.8000000000000000 | 136792 | 30.89 |
| 49.10000000 | 11 | 540.1000000000000000 | 4226706.9000000000000000 | 136803 | 30.90 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4349956.9000000000000000 | 139303 | 31.23 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4352130.5000000000000000 | 139347 | 31.23 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4357100.5000000000000000 | 139447 | 31.25 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4362080.5000000000000000 | 139547 | 31.26 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4372060.5000000000000000 | 139747 | 31.29 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4663110.5000000000000000 | 145568 | 32.03 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4669914.5000000000000000 | 145703 | 32.05 |
| 50.50000000 | 16 | 808.0000000000000000 | 4670722.5000000000000000 | 145719 | 32.05 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4671791.4000000000000000 | 145740 | 32.06 |
| 51.80000000 | 9 | 466.2000000000000000 | 4672257.6000000000000000 | 145749 | 32.06 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4887589.6000000000000000 | 149890 | 32.61 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4897664.2000000000000000 | 150083 | 32.63 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4908563.4000000000000000 | 150291 | 32.66 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4978994.8000000000000000 | 151630 | 32.84 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4994804.8000000000000000 | 151930 | 32.88 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5021204.8000000000000000 | 152430 | 32.94 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5037104.8000000000000000 | 152730 | 32.98 |
| 53.60000000 | 10 | 536.0000000000000000 | 5037640.8000000000000000 | 152740 | 32.98 |
| 53.80000000 | 9 | 484.2000000000000000 | 5038125.0000000000000000 | 152749 | 32.98 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5054415.0000000000000000 | 153049 | 33.02 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5059855.0000000000000000 | 153149 | 33.04 |
| 54.70000000 | 18 | 984.6000000000000000 | 5060839.6000000000000000 | 153167 | 33.04 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5061882.7000000000000000 | 153186 | 33.04 |