売り注文 MONA/JPY

2026-02-06 23:48:03.077952更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 473 4824.6000000000000000 4824.6000000000000000 473 10.20
10.30000000 55 566.5000000000000000 5391.1000000000000000 528 10.21
10.40000000 1539 16005.6000000000000000 21396.7000000000000000 2067 10.35
10.50000000 26769 281074.5000000000000000 302471.2000000000000000 28836 10.49
10.60000000 37 392.2000000000000000 302863.4000000000000000 28873 10.49
10.70000000 125 1337.5000000000000000 304200.9000000000000000 28998 10.49
10.80000000 164 1771.2000000000000000 305972.1000000000000000 29162 10.49
10.90000000 8 87.2000000000000000 306059.3000000000000000 29170 10.49
11.00000000 212 2332.0000000000000000 308391.3000000000000000 29382 10.50
11.10000000 272 3019.2000000000000000 311410.5000000000000000 29654 10.50
11.20000000 213 2385.6000000000000000 313796.1000000000000000 29867 10.51
11.30000000 48 542.4000000000000000 314338.5000000000000000 29915 10.51
11.40000000 512 5836.8000000000000000 320175.3000000000000000 30427 10.52
11.50000000 21 241.5000000000000000 320416.8000000000000000 30448 10.52
11.60000000 189 2192.4000000000000000 322609.2000000000000000 30637 10.53
11.90000000 14 166.6000000000000000 322775.8000000000000000 30651 10.53
12.00000000 575 6900.0000000000000000 329675.8000000000000000 31226 10.56
12.20000000 34 414.8000000000000000 330090.6000000000000000 31260 10.56
12.30000000 12 147.6000000000000000 330238.2000000000000000 31272 10.56
12.40000000 250 3100.0000000000000000 333338.2000000000000000 31522 10.57
12.50000000 552 6900.0000000000000000 340238.2000000000000000 32074 10.61
12.60000000 512 6451.2000000000000000 346689.4000000000000000 32586 10.64
12.80000000 28 358.4000000000000000 347047.8000000000000000 32614 10.64
12.90000000 87 1122.3000000000000000 348170.1000000000000000 32701 10.65
13.00000000 53 689.0000000000000000 348859.1000000000000000 32754 10.65
13.20000000 25 330.0000000000000000 349189.1000000000000000 32779 10.65
13.30000000 148 1968.4000000000000000 351157.5000000000000000 32927 10.66
13.40000000 3 40.2000000000000000 351197.7000000000000000 32930 10.66
13.50000000 400 5400.0000000000000000 356597.7000000000000000 33330 10.70
13.70000000 25 342.5000000000000000 356940.2000000000000000 33355 10.70
14.00000000 118 1652.0000000000000000 358592.2000000000000000 33473 10.71
14.10000000 30 423.0000000000000000 359015.2000000000000000 33503 10.72
14.20000000 34 482.8000000000000000 359498.0000000000000000 33537 10.72
14.50000000 26 377.0000000000000000 359875.0000000000000000 33563 10.72
14.60000000 1 14.6000000000000000 359889.6000000000000000 33564 10.72
15.00000000 592 8880.0000000000000000 368769.6000000000000000 34156 10.80
15.10000000 1 15.1000000000000000 368784.7000000000000000 34157 10.80
15.30000000 120 1836.0000000000000000 370620.7000000000000000 34277 10.81
15.40000000 12 184.8000000000000000 370805.5000000000000000 34289 10.81
15.50000000 711 11020.5000000000000000 381826.0000000000000000 35000 10.91
15.70000000 10 157.0000000000000000 381983.0000000000000000 35010 10.91
15.80000000 1 15.8000000000000000 381998.8000000000000000 35011 10.91
16.00000000 2829 45264.0000000000000000 427262.8000000000000000 37840 11.29
16.10000000 657 10577.7000000000000000 437840.5000000000000000 38497 11.37
16.20000000 31 502.2000000000000000 438342.7000000000000000 38528 11.38
16.30000000 1 16.3000000000000000 438359.0000000000000000 38529 11.38
16.50000000 51 841.5000000000000000 439200.5000000000000000 38580 11.38
16.70000000 1 16.7000000000000000 439217.2000000000000000 38581 11.38
16.90000000 5246 88657.4000000000000000 527874.6000000000000000 43827 12.04
17.00000000 29 493.0000000000000000 528367.6000000000000000 43856 12.05
17.20000000 3 51.6000000000000000 528419.2000000000000000 43859 12.05
17.30000000 99 1712.7000000000000000 530131.9000000000000000 43958 12.06
17.40000000 14 243.6000000000000000 530375.5000000000000000 43972 12.06
17.90000000 102 1825.8000000000000000 532201.3000000000000000 44074 12.08
18.00000000 590 10620.0000000000000000 542821.3000000000000000 44664 12.15
18.10000000 720 13032.0000000000000000 555853.3000000000000000 45384 12.25
18.20000000 100 1820.0000000000000000 557673.3000000000000000 45484 12.26
18.60000000 8 148.8000000000000000 557822.1000000000000000 45492 12.26
18.90000000 100 1890.0000000000000000 559712.1000000000000000 45592 12.28
19.00000000 1025 19475.0000000000000000 579187.1000000000000000 46617 12.42
19.10000000 52 993.2000000000000000 580180.3000000000000000 46669 12.43
19.30000000 29 559.7000000000000000 580740.0000000000000000 46698 12.44
19.50000000 60 1170.0000000000000000 581910.0000000000000000 46758 12.45
19.60000000 2 39.2000000000000000 581949.2000000000000000 46760 12.45
19.80000000 300 5940.0000000000000000 587889.2000000000000000 47060 12.49
19.90000000 3939 78386.1000000000000000 666275.3000000000000000 50999 13.06
20.00000000 17632 352640.0000000000000000 1018915.3000000000000000 68631 14.85
20.10000000 46 924.6000000000000000 1019839.9000000000000000 68677 14.85
20.40000000 20 408.0000000000000000 1020247.9000000000000000 68697 14.85
20.90000000 124 2591.6000000000000000 1022839.5000000000000000 68821 14.86
21.00000000 2063 43323.0000000000000000 1066162.5000000000000000 70884 15.04
21.10000000 2 42.2000000000000000 1066204.7000000000000000 70886 15.04
21.30000000 23 489.9000000000000000 1066694.6000000000000000 70909 15.04
21.50000000 23 494.5000000000000000 1067189.1000000000000000 70932 15.05
21.90000000 150 3285.0000000000000000 1070474.1000000000000000 71082 15.06
22.00000000 345 7590.0000000000000000 1078064.1000000000000000 71427 15.09
22.20000000 949 21067.8000000000000000 1099131.9000000000000000 72376 15.19
22.50000000 50 1125.0000000000000000 1100256.9000000000000000 72426 15.19
22.60000000 209 4723.4000000000000000 1104980.3000000000000000 72635 15.21
22.70000000 85 1929.5000000000000000 1106909.8000000000000000 72720 15.22
22.90000000 194 4442.6000000000000000 1111352.4000000000000000 72914 15.24
23.00000000 100 2300.0000000000000000 1113652.4000000000000000 73014 15.25
23.10000000 74 1709.4000000000000000 1115361.8000000000000000 73088 15.26
23.30000000 89 2073.7000000000000000 1117435.5000000000000000 73177 15.27
23.80000000 27 642.6000000000000000 1118078.1000000000000000 73204 15.27
23.90000000 130 3107.0000000000000000 1121185.1000000000000000 73334 15.29
24.00000000 41 984.0000000000000000 1122169.1000000000000000 73375 15.29
24.60000000 24 590.4000000000000000 1122759.5000000000000000 73399 15.30
24.70000000 13 321.1000000000000000 1123080.6000000000000000 73412 15.30
24.90000000 140 3486.0000000000000000 1126566.6000000000000000 73552 15.32
25.00000000 13589 339725.0000000000000000 1466291.6000000000000000 87141 16.83
25.10000000 11 276.1000000000000000 1466567.7000000000000000 87152 16.83
25.30000000 400 10120.0000000000000000 1476687.7000000000000000 87552 16.87
25.40000000 10 254.0000000000000000 1476941.7000000000000000 87562 16.87
25.50000000 2000 51000.0000000000000000 1527941.7000000000000000 89562 17.06
25.60000000 24 614.4000000000000000 1528556.1000000000000000 89586 17.06
25.80000000 1228 31682.4000000000000000 1560238.5000000000000000 90814 17.18
25.90000000 156 4040.4000000000000000 1564278.9000000000000000 90970 17.20
26.00000000 63 1638.0000000000000000 1565916.9000000000000000 91033 17.20
26.20000000 7 183.4000000000000000 1566100.3000000000000000 91040 17.20
26.40000000 16 422.4000000000000000 1566522.7000000000000000 91056 17.20
26.90000000 160 4304.0000000000000000 1570826.7000000000000000 91216 17.22
27.00000000 1359 36693.0000000000000000 1607519.7000000000000000 92575 17.36
27.60000000 10 276.0000000000000000 1607795.7000000000000000 92585 17.37
27.90000000 174 4854.6000000000000000 1612650.3000000000000000 92759 17.39
28.00000000 5085 142380.0000000000000000 1755030.3000000000000000 97844 17.94
28.30000000 2261 63986.3000000000000000 1819016.6000000000000000 100105 18.17
28.50000000 17 484.5000000000000000 1819501.1000000000000000 100122 18.17
28.90000000 180 5202.0000000000000000 1824703.1000000000000000 100302 18.19
29.00000000 450 13050.0000000000000000 1837753.1000000000000000 100752 18.24
29.20000000 35 1022.0000000000000000 1838775.1000000000000000 100787 18.24
29.40000000 144 4233.6000000000000000 1843008.7000000000000000 100931 18.26
29.60000000 1 29.6000000000000000 1843038.3000000000000000 100932 18.26
29.70000000 3001 89129.7000000000000000 1932168.0000000000000000 103933 18.59
29.90000000 671 20062.9000000000000000 1952230.9000000000000000 104604 18.66
30.00000000 7521 225630.0000000000000000 2177860.9000000000000000 112125 19.42
30.10000000 39 1173.9000000000000000 2179034.8000000000000000 112164 19.43
30.30000000 21 636.3000000000000000 2179671.1000000000000000 112185 19.43
31.30000000 3 93.9000000000000000 2179765.0000000000000000 112188 19.43
31.50000000 1 31.5000000000000000 2179796.5000000000000000 112189 19.43
32.20000000 801 25792.2000000000000000 2205588.7000000000000000 112990 19.52
33.00000000 45 1485.0000000000000000 2207073.7000000000000000 113035 19.53
34.80000000 30 1044.0000000000000000 2208117.7000000000000000 113065 19.53
34.90000000 200 6980.0000000000000000 2215097.7000000000000000 113265 19.56
35.00000000 590 20650.0000000000000000 2235747.7000000000000000 113855 19.64
35.20000000 100 3520.0000000000000000 2239267.7000000000000000 113955 19.65
35.30000000 50 1765.0000000000000000 2241032.7000000000000000 114005 19.66
35.50000000 77 2733.5000000000000000 2243766.2000000000000000 114082 19.67
35.60000000 1598 56888.8000000000000000 2300655.0000000000000000 115680 19.89
35.70000000 5 178.5000000000000000 2300833.5000000000000000 115685 19.89
36.00000000 2091 75276.0000000000000000 2376109.5000000000000000 117776 20.17
36.70000000 40 1468.0000000000000000 2377577.5000000000000000 117816 20.18
37.00000000 22 814.0000000000000000 2378391.5000000000000000 117838 20.18
37.70000000 50 1885.0000000000000000 2380276.5000000000000000 117888 20.19
38.90000000 61 2372.9000000000000000 2382649.4000000000000000 117949 20.20
39.00000000 792 30888.0000000000000000 2413537.4000000000000000 118741 20.33
39.40000000 20 788.0000000000000000 2414325.4000000000000000 118761 20.33
39.60000000 5 198.0000000000000000 2414523.4000000000000000 118766 20.33
39.90000000 5646 225275.4000000000000000 2639798.8000000000000000 124412 21.22
40.00000000 25629 1025160.0000000000000000 3664958.8000000000000000 150041 24.43
40.70000000 50 2035.0000000000000000 3666993.8000000000000000 150091 24.43
40.90000000 24 981.6000000000000000 3667975.4000000000000000 150115 24.43
41.00000000 1600 65600.0000000000000000 3733575.4000000000000000 151715 24.61
41.10000000 10 411.0000000000000000 3733986.4000000000000000 151725 24.61
41.50000000 12 498.0000000000000000 3734484.4000000000000000 151737 24.61
41.60000000 12 499.2000000000000000 3734983.6000000000000000 151749 24.61
41.70000000 70 2919.0000000000000000 3737902.6000000000000000 151819 24.62
41.80000000 99 4138.2000000000000000 3742040.8000000000000000 151918 24.63
42.00000000 147 6174.0000000000000000 3748214.8000000000000000 152065 24.65
42.10000000 12 505.2000000000000000 3748720.0000000000000000 152077 24.65