| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.70000000 | 312 | 3962.4000000000000000 | 3962.4000000000000000 | 312 | 12.70 |
| 12.80000000 | 512 | 6553.6000000000000000 | 10516.0000000000000000 | 824 | 12.76 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 23725.6000000000000000 | 1848 | 12.84 |
| 13.00000000 | 505 | 6565.0000000000000000 | 30290.6000000000000000 | 2353 | 12.87 |
| 14.00000000 | 239 | 3346.0000000000000000 | 33636.6000000000000000 | 2592 | 12.98 |
| 14.10000000 | 30 | 423.0000000000000000 | 34059.6000000000000000 | 2622 | 12.99 |
| 14.20000000 | 34 | 482.8000000000000000 | 34542.4000000000000000 | 2656 | 13.01 |
| 14.50000000 | 26 | 377.0000000000000000 | 34919.4000000000000000 | 2682 | 13.02 |
| 14.60000000 | 1 | 14.6000000000000000 | 34934.0000000000000000 | 2683 | 13.02 |
| 14.80000000 | 2 | 29.6000000000000000 | 34963.6000000000000000 | 2685 | 13.02 |
| 15.00000000 | 592 | 8880.0000000000000000 | 43843.6000000000000000 | 3277 | 13.38 |
| 15.10000000 | 1 | 15.1000000000000000 | 43858.7000000000000000 | 3278 | 13.38 |
| 15.30000000 | 120 | 1836.0000000000000000 | 45694.7000000000000000 | 3398 | 13.45 |
| 15.40000000 | 12 | 184.8000000000000000 | 45879.5000000000000000 | 3410 | 13.45 |
| 15.50000000 | 441 | 6835.5000000000000000 | 52715.0000000000000000 | 3851 | 13.69 |
| 15.70000000 | 10 | 157.0000000000000000 | 52872.0000000000000000 | 3861 | 13.69 |
| 15.80000000 | 1 | 15.8000000000000000 | 52887.8000000000000000 | 3862 | 13.69 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 98151.8000000000000000 | 6691 | 14.67 |
| 16.10000000 | 657 | 10577.7000000000000000 | 108729.5000000000000000 | 7348 | 14.80 |
| 16.20000000 | 31 | 502.2000000000000000 | 109231.7000000000000000 | 7379 | 14.80 |
| 16.30000000 | 1 | 16.3000000000000000 | 109248.0000000000000000 | 7380 | 14.80 |
| 16.50000000 | 51 | 841.5000000000000000 | 110089.5000000000000000 | 7431 | 14.81 |
| 16.70000000 | 1 | 16.7000000000000000 | 110106.2000000000000000 | 7432 | 14.82 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 198763.6000000000000000 | 12678 | 15.68 |
| 17.00000000 | 29 | 493.0000000000000000 | 199256.6000000000000000 | 12707 | 15.68 |
| 17.20000000 | 3 | 51.6000000000000000 | 199308.2000000000000000 | 12710 | 15.68 |
| 17.30000000 | 99 | 1712.7000000000000000 | 201020.9000000000000000 | 12809 | 15.69 |
| 17.40000000 | 14 | 243.6000000000000000 | 201264.5000000000000000 | 12823 | 15.70 |
| 17.90000000 | 102 | 1825.8000000000000000 | 203090.3000000000000000 | 12925 | 15.71 |
| 18.00000000 | 590 | 10620.0000000000000000 | 213710.3000000000000000 | 13515 | 15.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 226742.3000000000000000 | 14235 | 15.93 |
| 18.20000000 | 100 | 1820.0000000000000000 | 228562.3000000000000000 | 14335 | 15.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 228711.1000000000000000 | 14343 | 15.95 |
| 18.90000000 | 100 | 1890.0000000000000000 | 230601.1000000000000000 | 14443 | 15.97 |
| 19.00000000 | 625 | 11875.0000000000000000 | 242476.1000000000000000 | 15068 | 16.09 |
| 19.10000000 | 52 | 993.2000000000000000 | 243469.3000000000000000 | 15120 | 16.10 |
| 19.30000000 | 29 | 559.7000000000000000 | 244029.0000000000000000 | 15149 | 16.11 |
| 19.50000000 | 60 | 1170.0000000000000000 | 245199.0000000000000000 | 15209 | 16.12 |
| 19.60000000 | 2 | 39.2000000000000000 | 245238.2000000000000000 | 15211 | 16.12 |
| 19.80000000 | 300 | 5940.0000000000000000 | 251178.2000000000000000 | 15511 | 16.19 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 329564.3000000000000000 | 19450 | 16.94 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 682204.3000000000000000 | 37082 | 18.40 |
| 20.10000000 | 46 | 924.6000000000000000 | 683128.9000000000000000 | 37128 | 18.40 |
| 20.40000000 | 20 | 408.0000000000000000 | 683536.9000000000000000 | 37148 | 18.40 |
| 20.90000000 | 124 | 2591.6000000000000000 | 686128.5000000000000000 | 37272 | 18.41 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 729451.5000000000000000 | 39335 | 18.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 729493.7000000000000000 | 39337 | 18.54 |
| 21.30000000 | 23 | 489.9000000000000000 | 729983.6000000000000000 | 39360 | 18.55 |
| 21.50000000 | 23 | 494.5000000000000000 | 730478.1000000000000000 | 39383 | 18.55 |
| 21.90000000 | 150 | 3285.0000000000000000 | 733763.1000000000000000 | 39533 | 18.56 |
| 22.00000000 | 345 | 7590.0000000000000000 | 741353.1000000000000000 | 39878 | 18.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 762420.9000000000000000 | 40827 | 18.67 |
| 22.50000000 | 50 | 1125.0000000000000000 | 763545.9000000000000000 | 40877 | 18.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 768269.3000000000000000 | 41086 | 18.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 770198.8000000000000000 | 41171 | 18.71 |
| 22.90000000 | 194 | 4442.6000000000000000 | 774641.4000000000000000 | 41365 | 18.73 |
| 23.00000000 | 100 | 2300.0000000000000000 | 776941.4000000000000000 | 41465 | 18.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 778650.8000000000000000 | 41539 | 18.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 780724.5000000000000000 | 41628 | 18.75 |
| 23.80000000 | 27 | 642.6000000000000000 | 781367.1000000000000000 | 41655 | 18.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 784474.1000000000000000 | 41785 | 18.77 |
| 24.00000000 | 41 | 984.0000000000000000 | 785458.1000000000000000 | 41826 | 18.78 |
| 24.60000000 | 24 | 590.4000000000000000 | 786048.5000000000000000 | 41850 | 18.78 |
| 24.70000000 | 13 | 321.1000000000000000 | 786369.6000000000000000 | 41863 | 18.78 |
| 24.90000000 | 140 | 3486.0000000000000000 | 789855.6000000000000000 | 42003 | 18.80 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1129580.6000000000000000 | 55592 | 20.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 1129856.7000000000000000 | 55603 | 20.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1139976.7000000000000000 | 56003 | 20.36 |
| 25.40000000 | 10 | 254.0000000000000000 | 1140230.7000000000000000 | 56013 | 20.36 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1191230.7000000000000000 | 58013 | 20.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1191845.1000000000000000 | 58037 | 20.54 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1220225.1000000000000000 | 59137 | 20.63 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1224265.5000000000000000 | 59293 | 20.65 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1225903.5000000000000000 | 59356 | 20.65 |
| 26.20000000 | 7 | 183.4000000000000000 | 1226086.9000000000000000 | 59363 | 20.65 |
| 26.40000000 | 16 | 422.4000000000000000 | 1226509.3000000000000000 | 59379 | 20.66 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1230813.3000000000000000 | 59539 | 20.67 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1255356.3000000000000000 | 60448 | 20.77 |
| 27.60000000 | 10 | 276.0000000000000000 | 1255632.3000000000000000 | 60458 | 20.77 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1260486.9000000000000000 | 60632 | 20.79 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1402866.9000000000000000 | 65717 | 21.35 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1466853.2000000000000000 | 67978 | 21.58 |
| 28.50000000 | 17 | 484.5000000000000000 | 1467337.7000000000000000 | 67995 | 21.58 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1472539.7000000000000000 | 68175 | 21.60 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1473561.7000000000000000 | 68210 | 21.60 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1477795.3000000000000000 | 68354 | 21.62 |
| 29.60000000 | 1 | 29.6000000000000000 | 1477824.9000000000000000 | 68355 | 21.62 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1566954.6000000000000000 | 71356 | 21.96 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1587017.5000000000000000 | 72027 | 22.03 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1812647.5000000000000000 | 79548 | 22.79 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1813821.4000000000000000 | 79587 | 22.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 1814457.7000000000000000 | 79608 | 22.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 1814551.6000000000000000 | 79611 | 22.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 1814583.1000000000000000 | 79612 | 22.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1840375.3000000000000000 | 80413 | 22.89 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1841860.3000000000000000 | 80458 | 22.89 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1842904.3000000000000000 | 80488 | 22.90 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1849884.3000000000000000 | 80688 | 22.93 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1870534.3000000000000000 | 81278 | 23.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1874054.3000000000000000 | 81378 | 23.03 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1875819.3000000000000000 | 81428 | 23.04 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1878552.8000000000000000 | 81505 | 23.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1935441.6000000000000000 | 83103 | 23.29 |
| 35.70000000 | 5 | 178.5000000000000000 | 1935620.1000000000000000 | 83108 | 23.29 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2010896.1000000000000000 | 85199 | 23.60 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2012364.1000000000000000 | 85239 | 23.61 |
| 37.00000000 | 22 | 814.0000000000000000 | 2013178.1000000000000000 | 85261 | 23.61 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2015063.1000000000000000 | 85311 | 23.62 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2017436.0000000000000000 | 85372 | 23.63 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2048324.0000000000000000 | 86164 | 23.77 |
| 39.40000000 | 20 | 788.0000000000000000 | 2049112.0000000000000000 | 86184 | 23.78 |
| 39.60000000 | 5 | 198.0000000000000000 | 2049310.0000000000000000 | 86189 | 23.78 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2274585.4000000000000000 | 91835 | 24.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3299745.4000000000000000 | 117464 | 28.09 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3301780.4000000000000000 | 117514 | 28.10 |
| 40.90000000 | 24 | 981.6000000000000000 | 3302762.0000000000000000 | 117538 | 28.10 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3368362.0000000000000000 | 119138 | 28.27 |
| 41.10000000 | 10 | 411.0000000000000000 | 3368773.0000000000000000 | 119148 | 28.27 |
| 41.50000000 | 12 | 498.0000000000000000 | 3369271.0000000000000000 | 119160 | 28.28 |
| 41.60000000 | 12 | 499.2000000000000000 | 3369770.2000000000000000 | 119172 | 28.28 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3372689.2000000000000000 | 119242 | 28.28 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3376827.4000000000000000 | 119341 | 28.30 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3383001.4000000000000000 | 119488 | 28.31 |
| 42.10000000 | 12 | 505.2000000000000000 | 3383506.6000000000000000 | 119500 | 28.31 |
| 42.20000000 | 11 | 464.2000000000000000 | 3383970.8000000000000000 | 119511 | 28.32 |
| 42.30000000 | 12 | 507.6000000000000000 | 3384478.4000000000000000 | 119523 | 28.32 |
| 42.40000000 | 23 | 975.2000000000000000 | 3385453.6000000000000000 | 119546 | 28.32 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3388222.6000000000000000 | 119611 | 28.33 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3391225.6000000000000000 | 119681 | 28.34 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3392661.1000000000000000 | 119714 | 28.34 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3393751.1000000000000000 | 119739 | 28.34 |
| 43.70000000 | 5 | 218.5000000000000000 | 3393969.6000000000000000 | 119744 | 28.34 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3395157.6000000000000000 | 119771 | 28.35 |
| 44.10000000 | 11 | 485.1000000000000000 | 3395642.7000000000000000 | 119782 | 28.35 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3408018.7000000000000000 | 120062 | 28.39 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3428042.3000000000000000 | 120514 | 28.45 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3429065.8000000000000000 | 120537 | 28.45 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3470285.8000000000000000 | 121453 | 28.57 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3566103.8000000000000000 | 123536 | 28.87 |
| 47.80000000 | 10 | 478.0000000000000000 | 3566581.8000000000000000 | 123546 | 28.87 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3570413.8000000000000000 | 123626 | 28.88 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3645581.8000000000000000 | 125192 | 29.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3650411.8000000000000000 | 125292 | 29.14 |
| 48.40000000 | 10 | 484.0000000000000000 | 3650895.8000000000000000 | 125302 | 29.14 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3739747.1000000000000000 | 127119 | 29.42 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4152278.1000000000000000 | 135538 | 30.64 |
| 49.10000000 | 11 | 540.1000000000000000 | 4152818.2000000000000000 | 135549 | 30.64 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4276068.2000000000000000 | 138049 | 30.98 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4278241.8000000000000000 | 138093 | 30.98 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4283211.8000000000000000 | 138193 | 30.99 |