| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.20000000 | 29 | 469.8000000000000000 | 469.8000000000000000 | 29 | 16.20 |
| 16.70000000 | 13 | 217.1000000000000000 | 686.9000000000000000 | 42 | 16.35 |
| 17.00000000 | 90 | 1530.0000000000000000 | 2216.9000000000000000 | 132 | 16.79 |
| 17.80000000 | 400 | 7120.0000000000000000 | 9336.9000000000000000 | 532 | 17.55 |
| 17.90000000 | 5 | 89.5000000000000000 | 9426.4000000000000000 | 537 | 17.55 |
| 18.10000000 | 309 | 5592.9000000000000000 | 15019.3000000000000000 | 846 | 17.75 |
| 18.80000000 | 4 | 75.2000000000000000 | 15094.5000000000000000 | 850 | 17.76 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 44278.5000000000000000 | 2386 | 18.56 |
| 19.10000000 | 62 | 1184.2000000000000000 | 45462.7000000000000000 | 2448 | 18.57 |
| 19.30000000 | 68 | 1312.4000000000000000 | 46775.1000000000000000 | 2516 | 18.59 |
| 19.40000000 | 17 | 329.8000000000000000 | 47104.9000000000000000 | 2533 | 18.60 |
| 19.50000000 | 64 | 1248.0000000000000000 | 48352.9000000000000000 | 2597 | 18.62 |
| 19.60000000 | 2 | 39.2000000000000000 | 48392.1000000000000000 | 2599 | 18.62 |
| 19.70000000 | 10 | 197.0000000000000000 | 48589.1000000000000000 | 2609 | 18.62 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 315532.7000000000000000 | 16091 | 19.61 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 340208.7000000000000000 | 17331 | 19.63 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 691008.7000000000000000 | 34871 | 19.82 |
| 20.10000000 | 46 | 924.6000000000000000 | 691933.3000000000000000 | 34917 | 19.82 |
| 20.20000000 | 16 | 323.2000000000000000 | 692256.5000000000000000 | 34933 | 19.82 |
| 20.30000000 | 67 | 1360.1000000000000000 | 693616.6000000000000000 | 35000 | 19.82 |
| 20.40000000 | 20 | 408.0000000000000000 | 694024.6000000000000000 | 35020 | 19.82 |
| 20.50000000 | 52 | 1066.0000000000000000 | 695090.6000000000000000 | 35072 | 19.82 |
| 20.70000000 | 32 | 662.4000000000000000 | 695753.0000000000000000 | 35104 | 19.82 |
| 20.80000000 | 46 | 956.8000000000000000 | 696709.8000000000000000 | 35150 | 19.82 |
| 20.90000000 | 53 | 1107.7000000000000000 | 697817.5000000000000000 | 35203 | 19.82 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 743597.5000000000000000 | 37383 | 19.89 |
| 21.10000000 | 19 | 400.9000000000000000 | 743998.4000000000000000 | 37402 | 19.89 |
| 21.20000000 | 40 | 848.0000000000000000 | 744846.4000000000000000 | 37442 | 19.89 |
| 21.30000000 | 37 | 788.1000000000000000 | 745634.5000000000000000 | 37479 | 19.89 |
| 21.40000000 | 47 | 1005.8000000000000000 | 746640.3000000000000000 | 37526 | 19.90 |
| 21.50000000 | 46 | 989.0000000000000000 | 747629.3000000000000000 | 37572 | 19.90 |
| 21.70000000 | 13 | 282.1000000000000000 | 747911.4000000000000000 | 37585 | 19.90 |
| 21.80000000 | 19 | 414.2000000000000000 | 748325.6000000000000000 | 37604 | 19.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 751610.6000000000000000 | 37754 | 19.91 |
| 22.00000000 | 431 | 9482.0000000000000000 | 761092.6000000000000000 | 38185 | 19.93 |
| 22.10000000 | 20 | 442.0000000000000000 | 761534.6000000000000000 | 38205 | 19.93 |
| 22.20000000 | 62 | 1376.4000000000000000 | 762911.0000000000000000 | 38267 | 19.94 |
| 22.30000000 | 58 | 1293.4000000000000000 | 764204.4000000000000000 | 38325 | 19.94 |
| 22.50000000 | 60 | 1350.0000000000000000 | 765554.4000000000000000 | 38385 | 19.94 |
| 22.60000000 | 218 | 4926.8000000000000000 | 770481.2000000000000000 | 38603 | 19.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 772410.7000000000000000 | 38688 | 19.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 776853.3000000000000000 | 38882 | 19.98 |
| 23.00000000 | 110 | 2530.0000000000000000 | 779383.3000000000000000 | 38992 | 19.99 |
| 23.10000000 | 74 | 1709.4000000000000000 | 781092.7000000000000000 | 39066 | 19.99 |
| 23.30000000 | 89 | 2073.7000000000000000 | 783166.4000000000000000 | 39155 | 20.00 |
| 23.50000000 | 10 | 235.0000000000000000 | 783401.4000000000000000 | 39165 | 20.00 |
| 23.70000000 | 1 | 23.7000000000000000 | 783425.1000000000000000 | 39166 | 20.00 |
| 23.80000000 | 27 | 642.6000000000000000 | 784067.7000000000000000 | 39193 | 20.01 |
| 23.90000000 | 130 | 3107.0000000000000000 | 787174.7000000000000000 | 39323 | 20.02 |
| 24.00000000 | 36 | 864.0000000000000000 | 788038.7000000000000000 | 39359 | 20.02 |
| 24.50000000 | 10 | 245.0000000000000000 | 788283.7000000000000000 | 39369 | 20.02 |
| 24.60000000 | 24 | 590.4000000000000000 | 788874.1000000000000000 | 39393 | 20.03 |
| 24.70000000 | 13 | 321.1000000000000000 | 789195.2000000000000000 | 39406 | 20.03 |
| 24.90000000 | 140 | 3486.0000000000000000 | 792681.2000000000000000 | 39546 | 20.04 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1132656.2000000000000000 | 53145 | 21.31 |
| 25.10000000 | 11 | 276.1000000000000000 | 1132932.3000000000000000 | 53156 | 21.31 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1143052.3000000000000000 | 53556 | 21.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1143306.3000000000000000 | 53566 | 21.34 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1194561.3000000000000000 | 55576 | 21.49 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1195687.7000000000000000 | 55620 | 21.50 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1227370.1000000000000000 | 56848 | 21.59 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1231410.5000000000000000 | 57004 | 21.60 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1233022.5000000000000000 | 57066 | 21.61 |
| 26.20000000 | 27 | 707.4000000000000000 | 1233729.9000000000000000 | 57093 | 21.61 |
| 26.40000000 | 16 | 422.4000000000000000 | 1234152.3000000000000000 | 57109 | 21.61 |
| 26.50000000 | 10 | 265.0000000000000000 | 1234417.3000000000000000 | 57119 | 21.61 |
| 26.70000000 | 20 | 534.0000000000000000 | 1234951.3000000000000000 | 57139 | 21.61 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1239255.3000000000000000 | 57299 | 21.63 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1276758.3000000000000000 | 58688 | 21.76 |
| 27.50000000 | 10 | 275.0000000000000000 | 1277033.3000000000000000 | 58698 | 21.76 |
| 27.60000000 | 30 | 828.0000000000000000 | 1277861.3000000000000000 | 58728 | 21.76 |
| 27.80000000 | 10 | 278.0000000000000000 | 1278139.3000000000000000 | 58738 | 21.76 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1283551.9000000000000000 | 58932 | 21.78 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1425875.9000000000000000 | 64015 | 22.27 |
| 28.10000000 | 20 | 562.0000000000000000 | 1426437.9000000000000000 | 64035 | 22.28 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1490990.2000000000000000 | 66316 | 22.48 |
| 28.40000000 | 1 | 28.4000000000000000 | 1491018.6000000000000000 | 66317 | 22.48 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1492358.1000000000000000 | 66364 | 22.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1497560.1000000000000000 | 66544 | 22.50 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1510929.1000000000000000 | 67005 | 22.55 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1511951.1000000000000000 | 67040 | 22.55 |
| 29.30000000 | 20 | 586.0000000000000000 | 1512537.1000000000000000 | 67060 | 22.55 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1516770.7000000000000000 | 67204 | 22.57 |
| 29.60000000 | 1 | 29.6000000000000000 | 1516800.3000000000000000 | 67205 | 22.57 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1605930.0000000000000000 | 70206 | 22.87 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1625992.9000000000000000 | 70877 | 22.94 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1858342.9000000000000000 | 78622 | 23.64 |
| 30.10000000 | 19 | 571.9000000000000000 | 1858914.8000000000000000 | 78641 | 23.64 |
| 30.30000000 | 21 | 636.3000000000000000 | 1859551.1000000000000000 | 78662 | 23.64 |
| 31.00000000 | 1 | 31.0000000000000000 | 1859582.1000000000000000 | 78663 | 23.64 |
| 31.30000000 | 3 | 93.9000000000000000 | 1859676.0000000000000000 | 78666 | 23.64 |
| 31.50000000 | 1 | 31.5000000000000000 | 1859707.5000000000000000 | 78667 | 23.64 |
| 32.00000000 | 1 | 32.0000000000000000 | 1859739.5000000000000000 | 78668 | 23.64 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1885531.7000000000000000 | 79469 | 23.73 |
| 33.00000000 | 30 | 990.0000000000000000 | 1886521.7000000000000000 | 79499 | 23.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1887565.7000000000000000 | 79529 | 23.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1894545.7000000000000000 | 79729 | 23.76 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2009520.7000000000000000 | 83014 | 24.21 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2013040.7000000000000000 | 83114 | 24.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2014805.7000000000000000 | 83164 | 24.23 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2017539.2000000000000000 | 83241 | 24.24 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2081334.4000000000000000 | 85033 | 24.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 2081512.9000000000000000 | 85038 | 24.48 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2156392.9000000000000000 | 87118 | 24.75 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2157860.9000000000000000 | 87158 | 24.76 |
| 37.00000000 | 23 | 851.0000000000000000 | 2158711.9000000000000000 | 87181 | 24.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2160596.9000000000000000 | 87231 | 24.77 |
| 38.00000000 | 1 | 38.0000000000000000 | 2160634.9000000000000000 | 87232 | 24.77 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2163007.8000000000000000 | 87293 | 24.78 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2193466.8000000000000000 | 88074 | 24.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 2194254.8000000000000000 | 88094 | 24.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 2194452.8000000000000000 | 88099 | 24.91 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2197325.6000000000000000 | 88171 | 24.92 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3222485.6000000000000000 | 113800 | 28.32 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3224520.6000000000000000 | 113850 | 28.32 |
| 40.90000000 | 24 | 981.6000000000000000 | 3225502.2000000000000000 | 113874 | 28.33 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3291102.2000000000000000 | 115474 | 28.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 3291513.2000000000000000 | 115484 | 28.50 |
| 41.50000000 | 12 | 498.0000000000000000 | 3292011.2000000000000000 | 115496 | 28.50 |
| 41.60000000 | 12 | 499.2000000000000000 | 3292510.4000000000000000 | 115508 | 28.50 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3295429.4000000000000000 | 115578 | 28.51 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3299567.6000000000000000 | 115677 | 28.52 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3305321.6000000000000000 | 115814 | 28.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 3305826.8000000000000000 | 115826 | 28.54 |
| 42.20000000 | 11 | 464.2000000000000000 | 3306291.0000000000000000 | 115837 | 28.54 |
| 42.30000000 | 12 | 507.6000000000000000 | 3306798.6000000000000000 | 115849 | 28.54 |
| 42.40000000 | 23 | 975.2000000000000000 | 3307773.8000000000000000 | 115872 | 28.55 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3310542.8000000000000000 | 115937 | 28.55 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3313545.8000000000000000 | 116007 | 28.56 |
| 43.00000000 | 1 | 43.0000000000000000 | 3313588.8000000000000000 | 116008 | 28.56 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3315024.3000000000000000 | 116041 | 28.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3316114.3000000000000000 | 116066 | 28.57 |
| 43.70000000 | 5 | 218.5000000000000000 | 3316332.8000000000000000 | 116071 | 28.57 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3317608.8000000000000000 | 116100 | 28.58 |
| 44.10000000 | 11 | 485.1000000000000000 | 3318093.9000000000000000 | 116111 | 28.58 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3330469.9000000000000000 | 116391 | 28.61 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3350493.5000000000000000 | 116843 | 28.68 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3351517.0000000000000000 | 116866 | 28.68 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3392827.0000000000000000 | 117784 | 28.81 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3488185.0000000000000000 | 119857 | 29.10 |
| 47.00000000 | 2 | 94.0000000000000000 | 3488279.0000000000000000 | 119859 | 29.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3488757.0000000000000000 | 119869 | 29.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3492589.0000000000000000 | 119949 | 29.12 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3567805.0000000000000000 | 121516 | 29.36 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3572635.0000000000000000 | 121616 | 29.38 |
| 48.40000000 | 10 | 484.0000000000000000 | 3573119.0000000000000000 | 121626 | 29.38 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3661970.3000000000000000 | 123443 | 29.67 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4074550.3000000000000000 | 131863 | 30.90 |
| 49.10000000 | 11 | 540.1000000000000000 | 4075090.4000000000000000 | 131874 | 30.90 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4198340.4000000000000000 | 134374 | 31.24 |