| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 100 | 1070.0000000000000000 | 1070.0000000000000000 | 100 | 10.70 |
| 10.80000000 | 1421 | 15346.8000000000000000 | 16416.8000000000000000 | 1521 | 10.79 |
| 10.90000000 | 890 | 9701.0000000000000000 | 26117.8000000000000000 | 2411 | 10.83 |
| 11.00000000 | 71 | 781.0000000000000000 | 26898.8000000000000000 | 2482 | 10.84 |
| 11.10000000 | 371 | 4118.1000000000000000 | 31016.9000000000000000 | 2853 | 10.87 |
| 11.20000000 | 372 | 4166.4000000000000000 | 35183.3000000000000000 | 3225 | 10.91 |
| 11.30000000 | 4 | 45.2000000000000000 | 35228.5000000000000000 | 3229 | 10.91 |
| 11.40000000 | 512 | 5836.8000000000000000 | 41065.3000000000000000 | 3741 | 10.98 |
| 11.50000000 | 48 | 552.0000000000000000 | 41617.3000000000000000 | 3789 | 10.98 |
| 11.60000000 | 11 | 127.6000000000000000 | 41744.9000000000000000 | 3800 | 10.99 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 53725.7000000000000000 | 4824 | 11.14 |
| 11.90000000 | 14 | 166.6000000000000000 | 53892.3000000000000000 | 4838 | 11.14 |
| 12.00000000 | 575 | 6900.0000000000000000 | 60792.3000000000000000 | 5413 | 11.23 |
| 12.20000000 | 34 | 414.8000000000000000 | 61207.1000000000000000 | 5447 | 11.24 |
| 12.30000000 | 52 | 639.6000000000000000 | 61846.7000000000000000 | 5499 | 11.25 |
| 12.40000000 | 200 | 2480.0000000000000000 | 64326.7000000000000000 | 5699 | 11.29 |
| 12.50000000 | 512 | 6400.0000000000000000 | 70726.7000000000000000 | 6211 | 11.39 |
| 12.60000000 | 512 | 6451.2000000000000000 | 77177.9000000000000000 | 6723 | 11.48 |
| 12.80000000 | 28 | 358.4000000000000000 | 77536.3000000000000000 | 6751 | 11.49 |
| 12.90000000 | 87 | 1122.3000000000000000 | 78658.6000000000000000 | 6838 | 11.50 |
| 13.00000000 | 53 | 689.0000000000000000 | 79347.6000000000000000 | 6891 | 11.51 |
| 13.20000000 | 25 | 330.0000000000000000 | 79677.6000000000000000 | 6916 | 11.52 |
| 13.30000000 | 148 | 1968.4000000000000000 | 81646.0000000000000000 | 7064 | 11.56 |
| 13.40000000 | 3 | 40.2000000000000000 | 81686.2000000000000000 | 7067 | 11.56 |
| 13.70000000 | 25 | 342.5000000000000000 | 82028.7000000000000000 | 7092 | 11.57 |
| 14.00000000 | 118 | 1652.0000000000000000 | 83680.7000000000000000 | 7210 | 11.61 |
| 14.10000000 | 30 | 423.0000000000000000 | 84103.7000000000000000 | 7240 | 11.62 |
| 14.20000000 | 34 | 482.8000000000000000 | 84586.5000000000000000 | 7274 | 11.63 |
| 14.50000000 | 26 | 377.0000000000000000 | 84963.5000000000000000 | 7300 | 11.64 |
| 14.60000000 | 1 | 14.6000000000000000 | 84978.1000000000000000 | 7301 | 11.64 |
| 15.00000000 | 592 | 8880.0000000000000000 | 93858.1000000000000000 | 7893 | 11.89 |
| 15.10000000 | 1 | 15.1000000000000000 | 93873.2000000000000000 | 7894 | 11.89 |
| 15.30000000 | 120 | 1836.0000000000000000 | 95709.2000000000000000 | 8014 | 11.94 |
| 15.40000000 | 12 | 184.8000000000000000 | 95894.0000000000000000 | 8026 | 11.95 |
| 15.50000000 | 711 | 11020.5000000000000000 | 106914.5000000000000000 | 8737 | 12.24 |
| 15.70000000 | 10 | 157.0000000000000000 | 107071.5000000000000000 | 8747 | 12.24 |
| 15.80000000 | 1 | 15.8000000000000000 | 107087.3000000000000000 | 8748 | 12.24 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 152351.3000000000000000 | 11577 | 13.16 |
| 16.10000000 | 657 | 10577.7000000000000000 | 162929.0000000000000000 | 12234 | 13.32 |
| 16.20000000 | 31 | 502.2000000000000000 | 163431.2000000000000000 | 12265 | 13.33 |
| 16.30000000 | 1 | 16.3000000000000000 | 163447.5000000000000000 | 12266 | 13.33 |
| 16.50000000 | 51 | 841.5000000000000000 | 164289.0000000000000000 | 12317 | 13.34 |
| 16.70000000 | 1 | 16.7000000000000000 | 164305.7000000000000000 | 12318 | 13.34 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 252963.1000000000000000 | 17564 | 14.40 |
| 17.00000000 | 29 | 493.0000000000000000 | 253456.1000000000000000 | 17593 | 14.41 |
| 17.20000000 | 3 | 51.6000000000000000 | 253507.7000000000000000 | 17596 | 14.41 |
| 17.30000000 | 99 | 1712.7000000000000000 | 255220.4000000000000000 | 17695 | 14.42 |
| 17.40000000 | 14 | 243.6000000000000000 | 255464.0000000000000000 | 17709 | 14.43 |
| 17.90000000 | 102 | 1825.8000000000000000 | 257289.8000000000000000 | 17811 | 14.45 |
| 18.00000000 | 590 | 10620.0000000000000000 | 267909.8000000000000000 | 18401 | 14.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 280941.8000000000000000 | 19121 | 14.69 |
| 18.20000000 | 100 | 1820.0000000000000000 | 282761.8000000000000000 | 19221 | 14.71 |
| 18.60000000 | 8 | 148.8000000000000000 | 282910.6000000000000000 | 19229 | 14.71 |
| 18.90000000 | 100 | 1890.0000000000000000 | 284800.6000000000000000 | 19329 | 14.73 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 304275.6000000000000000 | 20354 | 14.95 |
| 19.10000000 | 52 | 993.2000000000000000 | 305268.8000000000000000 | 20406 | 14.96 |
| 19.30000000 | 29 | 559.7000000000000000 | 305828.5000000000000000 | 20435 | 14.97 |
| 19.50000000 | 60 | 1170.0000000000000000 | 306998.5000000000000000 | 20495 | 14.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 307037.7000000000000000 | 20497 | 14.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 312977.7000000000000000 | 20797 | 15.05 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 391363.8000000000000000 | 24736 | 15.82 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 744003.8000000000000000 | 42368 | 17.56 |
| 20.10000000 | 46 | 924.6000000000000000 | 744928.4000000000000000 | 42414 | 17.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 745336.4000000000000000 | 42434 | 17.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747928.0000000000000000 | 42558 | 17.57 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 791251.0000000000000000 | 44621 | 17.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 791293.2000000000000000 | 44623 | 17.73 |
| 21.30000000 | 23 | 489.9000000000000000 | 791783.1000000000000000 | 44646 | 17.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 792277.6000000000000000 | 44669 | 17.74 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795562.6000000000000000 | 44819 | 17.75 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803152.6000000000000000 | 45164 | 17.78 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824220.4000000000000000 | 46113 | 17.87 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825345.4000000000000000 | 46163 | 17.88 |
| 22.60000000 | 209 | 4723.4000000000000000 | 830068.8000000000000000 | 46372 | 17.90 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831998.3000000000000000 | 46457 | 17.91 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836440.9000000000000000 | 46651 | 17.93 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838740.9000000000000000 | 46751 | 17.94 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840450.3000000000000000 | 46825 | 17.95 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842524.0000000000000000 | 46914 | 17.96 |
| 23.80000000 | 27 | 642.6000000000000000 | 843166.6000000000000000 | 46941 | 17.96 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846273.6000000000000000 | 47071 | 17.98 |
| 24.00000000 | 41 | 984.0000000000000000 | 847257.6000000000000000 | 47112 | 17.98 |
| 24.60000000 | 24 | 590.4000000000000000 | 847848.0000000000000000 | 47136 | 17.99 |
| 24.70000000 | 13 | 321.1000000000000000 | 848169.1000000000000000 | 47149 | 17.99 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851655.1000000000000000 | 47289 | 18.01 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1191380.1000000000000000 | 60878 | 19.57 |
| 25.10000000 | 11 | 276.1000000000000000 | 1191656.2000000000000000 | 60889 | 19.57 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1201776.2000000000000000 | 61289 | 19.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 1202030.2000000000000000 | 61299 | 19.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1253030.2000000000000000 | 63299 | 19.80 |
| 25.60000000 | 24 | 614.4000000000000000 | 1253644.6000000000000000 | 63323 | 19.80 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1285327.0000000000000000 | 64551 | 19.91 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1289367.4000000000000000 | 64707 | 19.93 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1291005.4000000000000000 | 64770 | 19.93 |
| 26.20000000 | 7 | 183.4000000000000000 | 1291188.8000000000000000 | 64777 | 19.93 |
| 26.40000000 | 16 | 422.4000000000000000 | 1291611.2000000000000000 | 64793 | 19.93 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1295915.2000000000000000 | 64953 | 19.95 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1332608.2000000000000000 | 66312 | 20.10 |
| 27.60000000 | 10 | 276.0000000000000000 | 1332884.2000000000000000 | 66322 | 20.10 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1337738.8000000000000000 | 66496 | 20.12 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1480118.8000000000000000 | 71581 | 20.68 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1544105.1000000000000000 | 73842 | 20.91 |
| 28.50000000 | 17 | 484.5000000000000000 | 1544589.6000000000000000 | 73859 | 20.91 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1549791.6000000000000000 | 74039 | 20.93 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1562841.6000000000000000 | 74489 | 20.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1563863.6000000000000000 | 74524 | 20.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1568097.2000000000000000 | 74668 | 21.00 |
| 29.60000000 | 1 | 29.6000000000000000 | 1568126.8000000000000000 | 74669 | 21.00 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1657256.5000000000000000 | 77670 | 21.34 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1677319.4000000000000000 | 78341 | 21.41 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1902949.4000000000000000 | 85862 | 22.16 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1904123.3000000000000000 | 85901 | 22.17 |
| 30.30000000 | 21 | 636.3000000000000000 | 1904759.6000000000000000 | 85922 | 22.17 |
| 31.30000000 | 3 | 93.9000000000000000 | 1904853.5000000000000000 | 85925 | 22.17 |
| 31.50000000 | 1 | 31.5000000000000000 | 1904885.0000000000000000 | 85926 | 22.17 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1930677.2000000000000000 | 86727 | 22.26 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1932162.2000000000000000 | 86772 | 22.27 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1933206.2000000000000000 | 86802 | 22.27 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1940186.2000000000000000 | 87002 | 22.30 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1960836.2000000000000000 | 87592 | 22.39 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1964356.2000000000000000 | 87692 | 22.40 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1966121.2000000000000000 | 87742 | 22.41 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1968854.7000000000000000 | 87819 | 22.42 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2025743.5000000000000000 | 89417 | 22.66 |
| 35.70000000 | 5 | 178.5000000000000000 | 2025922.0000000000000000 | 89422 | 22.66 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2101198.0000000000000000 | 91513 | 22.96 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2102666.0000000000000000 | 91553 | 22.97 |
| 37.00000000 | 22 | 814.0000000000000000 | 2103480.0000000000000000 | 91575 | 22.97 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2105365.0000000000000000 | 91625 | 22.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2107737.9000000000000000 | 91686 | 22.99 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2138625.9000000000000000 | 92478 | 23.13 |
| 39.40000000 | 20 | 788.0000000000000000 | 2139413.9000000000000000 | 92498 | 23.13 |
| 39.60000000 | 5 | 198.0000000000000000 | 2139611.9000000000000000 | 92503 | 23.13 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2364887.3000000000000000 | 98149 | 24.09 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3390047.3000000000000000 | 123778 | 27.39 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3392082.3000000000000000 | 123828 | 27.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3393063.9000000000000000 | 123852 | 27.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3458663.9000000000000000 | 125452 | 27.57 |
| 41.10000000 | 10 | 411.0000000000000000 | 3459074.9000000000000000 | 125462 | 27.57 |
| 41.50000000 | 12 | 498.0000000000000000 | 3459572.9000000000000000 | 125474 | 27.57 |
| 41.60000000 | 12 | 499.2000000000000000 | 3460072.1000000000000000 | 125486 | 27.57 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3462991.1000000000000000 | 125556 | 27.58 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3467129.3000000000000000 | 125655 | 27.59 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3473303.3000000000000000 | 125802 | 27.61 |
| 42.10000000 | 12 | 505.2000000000000000 | 3473808.5000000000000000 | 125814 | 27.61 |
| 42.20000000 | 11 | 464.2000000000000000 | 3474272.7000000000000000 | 125825 | 27.61 |
| 42.30000000 | 12 | 507.6000000000000000 | 3474780.3000000000000000 | 125837 | 27.61 |
| 42.40000000 | 23 | 975.2000000000000000 | 3475755.5000000000000000 | 125860 | 27.62 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3478524.5000000000000000 | 125925 | 27.62 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3481527.5000000000000000 | 125995 | 27.63 |