| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 21588 | 282802.8000000000000000 | 282802.8000000000000000 | 21588 | 13.10 |
| 13.20000000 | 38 | 501.6000000000000000 | 283304.4000000000000000 | 21626 | 13.10 |
| 13.30000000 | 600 | 7980.0000000000000000 | 291284.4000000000000000 | 22226 | 13.11 |
| 13.40000000 | 74 | 991.6000000000000000 | 292276.0000000000000000 | 22300 | 13.11 |
| 13.50000000 | 404 | 5454.0000000000000000 | 297730.0000000000000000 | 22704 | 13.11 |
| 13.60000000 | 92 | 1251.2000000000000000 | 298981.2000000000000000 | 22796 | 13.12 |
| 13.70000000 | 29 | 397.3000000000000000 | 299378.5000000000000000 | 22825 | 13.12 |
| 13.80000000 | 61 | 841.8000000000000000 | 300220.3000000000000000 | 22886 | 13.12 |
| 13.90000000 | 50 | 695.0000000000000000 | 300915.3000000000000000 | 22936 | 13.12 |
| 14.00000000 | 70 | 980.0000000000000000 | 301895.3000000000000000 | 23006 | 13.12 |
| 14.10000000 | 30 | 423.0000000000000000 | 302318.3000000000000000 | 23036 | 13.12 |
| 14.20000000 | 34 | 482.8000000000000000 | 302801.1000000000000000 | 23070 | 13.13 |
| 14.40000000 | 27 | 388.8000000000000000 | 303189.9000000000000000 | 23097 | 13.13 |
| 14.50000000 | 26 | 377.0000000000000000 | 303566.9000000000000000 | 23123 | 13.13 |
| 14.60000000 | 1 | 14.6000000000000000 | 303581.5000000000000000 | 23124 | 13.13 |
| 15.00000000 | 759 | 11385.0000000000000000 | 314966.5000000000000000 | 23883 | 13.19 |
| 15.10000000 | 1 | 15.1000000000000000 | 314981.6000000000000000 | 23884 | 13.19 |
| 15.30000000 | 120 | 1836.0000000000000000 | 316817.6000000000000000 | 24004 | 13.20 |
| 15.40000000 | 12 | 184.8000000000000000 | 317002.4000000000000000 | 24016 | 13.20 |
| 15.50000000 | 711 | 11020.5000000000000000 | 328022.9000000000000000 | 24727 | 13.27 |
| 15.70000000 | 10 | 157.0000000000000000 | 328179.9000000000000000 | 24737 | 13.27 |
| 15.80000000 | 1 | 15.8000000000000000 | 328195.7000000000000000 | 24738 | 13.27 |
| 16.00000000 | 304 | 4864.0000000000000000 | 333059.7000000000000000 | 25042 | 13.30 |
| 16.10000000 | 657 | 10577.7000000000000000 | 343637.4000000000000000 | 25699 | 13.37 |
| 16.20000000 | 31 | 502.2000000000000000 | 344139.6000000000000000 | 25730 | 13.38 |
| 16.30000000 | 1 | 16.3000000000000000 | 344155.9000000000000000 | 25731 | 13.38 |
| 16.50000000 | 51 | 841.5000000000000000 | 344997.4000000000000000 | 25782 | 13.38 |
| 16.70000000 | 1 | 16.7000000000000000 | 345014.1000000000000000 | 25783 | 13.38 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 433671.5000000000000000 | 31029 | 13.98 |
| 17.00000000 | 160 | 2720.0000000000000000 | 436391.5000000000000000 | 31189 | 13.99 |
| 17.20000000 | 3 | 51.6000000000000000 | 436443.1000000000000000 | 31192 | 13.99 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 472755.8000000000000000 | 33291 | 14.20 |
| 17.40000000 | 14 | 243.6000000000000000 | 472999.4000000000000000 | 33305 | 14.20 |
| 17.90000000 | 102 | 1825.8000000000000000 | 474825.2000000000000000 | 33407 | 14.21 |
| 18.00000000 | 721 | 12978.0000000000000000 | 487803.2000000000000000 | 34128 | 14.29 |
| 18.10000000 | 720 | 13032.0000000000000000 | 500835.2000000000000000 | 34848 | 14.37 |
| 18.20000000 | 158 | 2875.6000000000000000 | 503710.8000000000000000 | 35006 | 14.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 503859.6000000000000000 | 35014 | 14.39 |
| 18.90000000 | 100 | 1890.0000000000000000 | 505749.6000000000000000 | 35114 | 14.40 |
| 19.00000000 | 1008 | 19152.0000000000000000 | 524901.6000000000000000 | 36122 | 14.53 |
| 19.10000000 | 52 | 993.2000000000000000 | 525894.8000000000000000 | 36174 | 14.54 |
| 19.30000000 | 29 | 559.7000000000000000 | 526454.5000000000000000 | 36203 | 14.54 |
| 19.50000000 | 60 | 1170.0000000000000000 | 527624.5000000000000000 | 36263 | 14.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 527663.7000000000000000 | 36265 | 14.55 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 593003.7000000000000000 | 39565 | 14.99 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 671389.8000000000000000 | 43504 | 15.43 |
| 20.00000000 | 17697 | 353940.0000000000000000 | 1025329.8000000000000000 | 61201 | 16.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 1026254.4000000000000000 | 61247 | 16.76 |
| 20.40000000 | 20 | 408.0000000000000000 | 1026662.4000000000000000 | 61267 | 16.76 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1029254.0000000000000000 | 61391 | 16.77 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1072577.0000000000000000 | 63454 | 16.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 1072619.2000000000000000 | 63456 | 16.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 1073109.1000000000000000 | 63479 | 16.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 1073603.6000000000000000 | 63502 | 16.91 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1076888.6000000000000000 | 63652 | 16.92 |
| 22.00000000 | 314 | 6908.0000000000000000 | 1083796.6000000000000000 | 63966 | 16.94 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1084862.2000000000000000 | 64014 | 16.95 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1085987.2000000000000000 | 64064 | 16.95 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1090710.6000000000000000 | 64273 | 16.97 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1092640.1000000000000000 | 64358 | 16.98 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1097082.7000000000000000 | 64552 | 17.00 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1099382.7000000000000000 | 64652 | 17.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1101092.1000000000000000 | 64726 | 17.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1103165.8000000000000000 | 64815 | 17.02 |
| 23.80000000 | 27 | 642.6000000000000000 | 1103808.4000000000000000 | 64842 | 17.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1106915.4000000000000000 | 64972 | 17.04 |
| 24.00000000 | 13 | 312.0000000000000000 | 1107227.4000000000000000 | 64985 | 17.04 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1109677.4000000000000000 | 65085 | 17.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 1110267.8000000000000000 | 65109 | 17.05 |
| 24.70000000 | 13 | 321.1000000000000000 | 1110588.9000000000000000 | 65122 | 17.05 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1238574.9000000000000000 | 70262 | 17.63 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1578299.9000000000000000 | 83851 | 18.82 |
| 25.10000000 | 11 | 276.1000000000000000 | 1578576.0000000000000000 | 83862 | 18.82 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1588696.0000000000000000 | 84262 | 18.85 |
| 25.40000000 | 10 | 254.0000000000000000 | 1588950.0000000000000000 | 84272 | 18.86 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1639950.0000000000000000 | 86272 | 19.01 |
| 25.60000000 | 24 | 614.4000000000000000 | 1640564.4000000000000000 | 86296 | 19.01 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1672246.8000000000000000 | 87524 | 19.11 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1676287.2000000000000000 | 87680 | 19.12 |
| 26.00000000 | 37 | 962.0000000000000000 | 1677249.2000000000000000 | 87717 | 19.12 |
| 26.20000000 | 7 | 183.4000000000000000 | 1677432.6000000000000000 | 87724 | 19.12 |
| 26.40000000 | 16 | 422.4000000000000000 | 1677855.0000000000000000 | 87740 | 19.12 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1682159.0000000000000000 | 87900 | 19.14 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1718852.0000000000000000 | 89259 | 19.26 |
| 27.60000000 | 10 | 276.0000000000000000 | 1719128.0000000000000000 | 89269 | 19.26 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1723982.6000000000000000 | 89443 | 19.27 |
| 28.00000000 | 5061 | 141708.0000000000000000 | 1865690.6000000000000000 | 94504 | 19.74 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1929676.9000000000000000 | 96765 | 19.94 |
| 28.50000000 | 17 | 484.5000000000000000 | 1930161.4000000000000000 | 96782 | 19.94 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1935363.4000000000000000 | 96962 | 19.96 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1948413.4000000000000000 | 97412 | 20.00 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1949435.4000000000000000 | 97447 | 20.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1953669.0000000000000000 | 97591 | 20.02 |
| 29.60000000 | 1 | 29.6000000000000000 | 1953698.6000000000000000 | 97592 | 20.02 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2042828.3000000000000000 | 100593 | 20.31 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2062891.2000000000000000 | 101264 | 20.37 |
| 30.00000000 | 7486 | 224580.0000000000000000 | 2287471.2000000000000000 | 108750 | 21.03 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2288645.1000000000000000 | 108789 | 21.04 |
| 30.30000000 | 21 | 636.3000000000000000 | 2289281.4000000000000000 | 108810 | 21.04 |
| 31.30000000 | 3 | 93.9000000000000000 | 2289375.3000000000000000 | 108813 | 21.04 |
| 31.50000000 | 1 | 31.5000000000000000 | 2289406.8000000000000000 | 108814 | 21.04 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2315199.0000000000000000 | 109615 | 21.12 |
| 33.00000000 | 14 | 462.0000000000000000 | 2315661.0000000000000000 | 109629 | 21.12 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2316705.0000000000000000 | 109659 | 21.13 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2323685.0000000000000000 | 109859 | 21.15 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3138660.0000000000000000 | 133144 | 23.57 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3142180.0000000000000000 | 133244 | 23.58 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3143945.0000000000000000 | 133294 | 23.59 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3146678.5000000000000000 | 133371 | 23.59 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3203567.3000000000000000 | 134969 | 23.74 |
| 35.70000000 | 5 | 178.5000000000000000 | 3203745.8000000000000000 | 134974 | 23.74 |
| 36.00000000 | 2063 | 74268.0000000000000000 | 3278013.8000000000000000 | 137037 | 23.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3279481.8000000000000000 | 137077 | 23.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 3280295.8000000000000000 | 137099 | 23.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3282180.8000000000000000 | 137149 | 23.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3284553.7000000000000000 | 137210 | 23.94 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3314427.7000000000000000 | 137976 | 24.02 |
| 39.40000000 | 20 | 788.0000000000000000 | 3315215.7000000000000000 | 137996 | 24.02 |
| 39.60000000 | 5 | 198.0000000000000000 | 3315413.7000000000000000 | 138001 | 24.02 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3318286.5000000000000000 | 138073 | 24.03 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6343446.5000000000000000 | 213702 | 29.68 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6345481.5000000000000000 | 213752 | 29.69 |
| 40.90000000 | 24 | 981.6000000000000000 | 6346463.1000000000000000 | 213776 | 29.69 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6412063.1000000000000000 | 215376 | 29.77 |
| 41.10000000 | 10 | 411.0000000000000000 | 6412474.1000000000000000 | 215386 | 29.77 |
| 41.50000000 | 12 | 498.0000000000000000 | 6412972.1000000000000000 | 215398 | 29.77 |
| 41.60000000 | 12 | 499.2000000000000000 | 6413471.3000000000000000 | 215410 | 29.77 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6416390.3000000000000000 | 215480 | 29.78 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6420528.5000000000000000 | 215579 | 29.78 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6425442.5000000000000000 | 215696 | 29.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 6425947.7000000000000000 | 215708 | 29.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 6426411.9000000000000000 | 215719 | 29.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 6426919.5000000000000000 | 215731 | 29.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 6427894.7000000000000000 | 215754 | 29.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6430663.7000000000000000 | 215819 | 29.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6433666.7000000000000000 | 215889 | 29.80 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6435102.2000000000000000 | 215922 | 29.80 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6436192.2000000000000000 | 215947 | 29.80 |
| 43.70000000 | 5 | 218.5000000000000000 | 6436410.7000000000000000 | 215952 | 29.80 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6437598.7000000000000000 | 215979 | 29.81 |
| 44.10000000 | 11 | 485.1000000000000000 | 6438083.8000000000000000 | 215990 | 29.81 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6450459.8000000000000000 | 216270 | 29.83 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6470483.4000000000000000 | 216722 | 29.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6471506.9000000000000000 | 216745 | 29.86 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6512726.9000000000000000 | 217661 | 29.92 |
| 46.00000000 | 2056 | 94576.0000000000000000 | 6607302.9000000000000000 | 219717 | 30.07 |
| 47.80000000 | 10 | 478.0000000000000000 | 6607780.9000000000000000 | 219727 | 30.07 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6611612.9000000000000000 | 219807 | 30.08 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6686780.9000000000000000 | 221373 | 30.21 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6691610.9000000000000000 | 221473 | 30.21 |