売り注文 MONA/JPY

2026-02-17 03:01:02.655926更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 1000 10700.0000000000000000 10700.0000000000000000 1000 10.70
10.80000000 1421 15346.8000000000000000 26046.8000000000000000 2421 10.76
10.90000000 894 9744.6000000000000000 35791.4000000000000000 3315 10.80
11.00000000 75 825.0000000000000000 36616.4000000000000000 3390 10.80
11.10000000 371 4118.1000000000000000 40734.5000000000000000 3761 10.83
11.20000000 368 4121.6000000000000000 44856.1000000000000000 4129 10.86
11.40000000 512 5836.8000000000000000 50692.9000000000000000 4641 10.92
11.50000000 48 552.0000000000000000 51244.9000000000000000 4689 10.93
11.60000000 11 127.6000000000000000 51372.5000000000000000 4700 10.93
11.70000000 1024 11980.8000000000000000 63353.3000000000000000 5724 11.07
11.90000000 14 166.6000000000000000 63519.9000000000000000 5738 11.07
12.00000000 575 6900.0000000000000000 70419.9000000000000000 6313 11.15
12.20000000 34 414.8000000000000000 70834.7000000000000000 6347 11.16
12.30000000 52 639.6000000000000000 71474.3000000000000000 6399 11.17
12.40000000 200 2480.0000000000000000 73954.3000000000000000 6599 11.21
12.50000000 512 6400.0000000000000000 80354.3000000000000000 7111 11.30
12.60000000 512 6451.2000000000000000 86805.5000000000000000 7623 11.39
12.80000000 28 358.4000000000000000 87163.9000000000000000 7651 11.39
12.90000000 87 1122.3000000000000000 88286.2000000000000000 7738 11.41
13.00000000 53 689.0000000000000000 88975.2000000000000000 7791 11.42
13.20000000 25 330.0000000000000000 89305.2000000000000000 7816 11.43
13.30000000 148 1968.4000000000000000 91273.6000000000000000 7964 11.46
13.40000000 3 40.2000000000000000 91313.8000000000000000 7967 11.46
13.70000000 25 342.5000000000000000 91656.3000000000000000 7992 11.47
14.00000000 118 1652.0000000000000000 93308.3000000000000000 8110 11.51
14.10000000 30 423.0000000000000000 93731.3000000000000000 8140 11.51
14.20000000 34 482.8000000000000000 94214.1000000000000000 8174 11.53
14.50000000 26 377.0000000000000000 94591.1000000000000000 8200 11.54
14.60000000 1 14.6000000000000000 94605.7000000000000000 8201 11.54
15.00000000 592 8880.0000000000000000 103485.7000000000000000 8793 11.77
15.10000000 1 15.1000000000000000 103500.8000000000000000 8794 11.77
15.30000000 120 1836.0000000000000000 105336.8000000000000000 8914 11.82
15.40000000 12 184.8000000000000000 105521.6000000000000000 8926 11.82
15.50000000 711 11020.5000000000000000 116542.1000000000000000 9637 12.09
15.70000000 10 157.0000000000000000 116699.1000000000000000 9647 12.10
15.80000000 1 15.8000000000000000 116714.9000000000000000 9648 12.10
16.00000000 2829 45264.0000000000000000 161978.9000000000000000 12477 12.98
16.10000000 657 10577.7000000000000000 172556.6000000000000000 13134 13.14
16.20000000 31 502.2000000000000000 173058.8000000000000000 13165 13.15
16.30000000 1 16.3000000000000000 173075.1000000000000000 13166 13.15
16.50000000 51 841.5000000000000000 173916.6000000000000000 13217 13.16
16.70000000 1 16.7000000000000000 173933.3000000000000000 13218 13.16
16.90000000 5246 88657.4000000000000000 262590.7000000000000000 18464 14.22
17.00000000 29 493.0000000000000000 263083.7000000000000000 18493 14.23
17.20000000 3 51.6000000000000000 263135.3000000000000000 18496 14.23
17.30000000 99 1712.7000000000000000 264848.0000000000000000 18595 14.24
17.40000000 14 243.6000000000000000 265091.6000000000000000 18609 14.25
17.90000000 102 1825.8000000000000000 266917.4000000000000000 18711 14.27
18.00000000 590 10620.0000000000000000 277537.4000000000000000 19301 14.38
18.10000000 720 13032.0000000000000000 290569.4000000000000000 20021 14.51
18.20000000 100 1820.0000000000000000 292389.4000000000000000 20121 14.53
18.60000000 8 148.8000000000000000 292538.2000000000000000 20129 14.53
18.90000000 100 1890.0000000000000000 294428.2000000000000000 20229 14.55
19.00000000 1025 19475.0000000000000000 313903.2000000000000000 21254 14.77
19.10000000 52 993.2000000000000000 314896.4000000000000000 21306 14.78
19.30000000 29 559.7000000000000000 315456.1000000000000000 21335 14.79
19.50000000 60 1170.0000000000000000 316626.1000000000000000 21395 14.80
19.60000000 2 39.2000000000000000 316665.3000000000000000 21397 14.80
19.80000000 300 5940.0000000000000000 322605.3000000000000000 21697 14.87
19.90000000 3939 78386.1000000000000000 400991.4000000000000000 25636 15.64
20.00000000 17632 352640.0000000000000000 753631.4000000000000000 43268 17.42
20.10000000 46 924.6000000000000000 754556.0000000000000000 43314 17.42
20.40000000 20 408.0000000000000000 754964.0000000000000000 43334 17.42
20.90000000 124 2591.6000000000000000 757555.6000000000000000 43458 17.43
21.00000000 2063 43323.0000000000000000 800878.6000000000000000 45521 17.59
21.10000000 2 42.2000000000000000 800920.8000000000000000 45523 17.59
21.30000000 23 489.9000000000000000 801410.7000000000000000 45546 17.60
21.50000000 23 494.5000000000000000 801905.2000000000000000 45569 17.60
21.90000000 150 3285.0000000000000000 805190.2000000000000000 45719 17.61
22.00000000 345 7590.0000000000000000 812780.2000000000000000 46064 17.64
22.20000000 949 21067.8000000000000000 833848.0000000000000000 47013 17.74
22.50000000 50 1125.0000000000000000 834973.0000000000000000 47063 17.74
22.60000000 209 4723.4000000000000000 839696.4000000000000000 47272 17.76
22.70000000 85 1929.5000000000000000 841625.9000000000000000 47357 17.77
22.90000000 194 4442.6000000000000000 846068.5000000000000000 47551 17.79
23.00000000 100 2300.0000000000000000 848368.5000000000000000 47651 17.80
23.10000000 74 1709.4000000000000000 850077.9000000000000000 47725 17.81
23.30000000 89 2073.7000000000000000 852151.6000000000000000 47814 17.82
23.80000000 27 642.6000000000000000 852794.2000000000000000 47841 17.83
23.90000000 130 3107.0000000000000000 855901.2000000000000000 47971 17.84
24.00000000 41 984.0000000000000000 856885.2000000000000000 48012 17.85
24.60000000 24 590.4000000000000000 857475.6000000000000000 48036 17.85
24.70000000 13 321.1000000000000000 857796.7000000000000000 48049 17.85
24.90000000 140 3486.0000000000000000 861282.7000000000000000 48189 17.87
25.00000000 13589 339725.0000000000000000 1201007.7000000000000000 61778 19.44
25.10000000 11 276.1000000000000000 1201283.8000000000000000 61789 19.44
25.30000000 400 10120.0000000000000000 1211403.8000000000000000 62189 19.48
25.40000000 10 254.0000000000000000 1211657.8000000000000000 62199 19.48
25.50000000 2000 51000.0000000000000000 1262657.8000000000000000 64199 19.67
25.60000000 24 614.4000000000000000 1263272.2000000000000000 64223 19.67
25.80000000 1100 28380.0000000000000000 1291652.2000000000000000 65323 19.77
25.90000000 156 4040.4000000000000000 1295692.6000000000000000 65479 19.79
26.00000000 63 1638.0000000000000000 1297330.6000000000000000 65542 19.79
26.20000000 7 183.4000000000000000 1297514.0000000000000000 65549 19.79
26.40000000 16 422.4000000000000000 1297936.4000000000000000 65565 19.80
26.90000000 160 4304.0000000000000000 1302240.4000000000000000 65725 19.81
27.00000000 1359 36693.0000000000000000 1338933.4000000000000000 67084 19.96
27.60000000 10 276.0000000000000000 1339209.4000000000000000 67094 19.96
27.90000000 174 4854.6000000000000000 1344064.0000000000000000 67268 19.98
28.00000000 5085 142380.0000000000000000 1486444.0000000000000000 72353 20.54
28.30000000 2261 63986.3000000000000000 1550430.3000000000000000 74614 20.78
28.50000000 17 484.5000000000000000 1550914.8000000000000000 74631 20.78
28.90000000 180 5202.0000000000000000 1556116.8000000000000000 74811 20.80
29.00000000 450 13050.0000000000000000 1569166.8000000000000000 75261 20.85
29.20000000 35 1022.0000000000000000 1570188.8000000000000000 75296 20.85
29.40000000 144 4233.6000000000000000 1574422.4000000000000000 75440 20.87
29.60000000 1 29.6000000000000000 1574452.0000000000000000 75441 20.87
29.70000000 3001 89129.7000000000000000 1663581.7000000000000000 78442 21.21
29.90000000 671 20062.9000000000000000 1683644.6000000000000000 79113 21.28
30.00000000 7521 225630.0000000000000000 1909274.6000000000000000 86634 22.04
30.10000000 39 1173.9000000000000000 1910448.5000000000000000 86673 22.04
30.30000000 21 636.3000000000000000 1911084.8000000000000000 86694 22.04
31.30000000 3 93.9000000000000000 1911178.7000000000000000 86697 22.04
31.50000000 1 31.5000000000000000 1911210.2000000000000000 86698 22.04
32.20000000 801 25792.2000000000000000 1937002.4000000000000000 87499 22.14
33.00000000 45 1485.0000000000000000 1938487.4000000000000000 87544 22.14
34.80000000 30 1044.0000000000000000 1939531.4000000000000000 87574 22.15
34.90000000 200 6980.0000000000000000 1946511.4000000000000000 87774 22.18
35.00000000 590 20650.0000000000000000 1967161.4000000000000000 88364 22.26
35.20000000 100 3520.0000000000000000 1970681.4000000000000000 88464 22.28
35.30000000 50 1765.0000000000000000 1972446.4000000000000000 88514 22.28
35.50000000 77 2733.5000000000000000 1975179.9000000000000000 88591 22.30
35.60000000 1598 56888.8000000000000000 2032068.7000000000000000 90189 22.53
35.70000000 5 178.5000000000000000 2032247.2000000000000000 90194 22.53
36.00000000 2091 75276.0000000000000000 2107523.2000000000000000 92285 22.84
36.70000000 40 1468.0000000000000000 2108991.2000000000000000 92325 22.84
37.00000000 22 814.0000000000000000 2109805.2000000000000000 92347 22.85
37.70000000 50 1885.0000000000000000 2111690.2000000000000000 92397 22.85
38.90000000 61 2372.9000000000000000 2114063.1000000000000000 92458 22.87
39.00000000 792 30888.0000000000000000 2144951.1000000000000000 93250 23.00
39.40000000 20 788.0000000000000000 2145739.1000000000000000 93270 23.01
39.60000000 5 198.0000000000000000 2145937.1000000000000000 93275 23.01
39.90000000 5646 225275.4000000000000000 2371212.5000000000000000 98921 23.97
40.00000000 25629 1025160.0000000000000000 3396372.5000000000000000 124550 27.27
40.70000000 50 2035.0000000000000000 3398407.5000000000000000 124600 27.27
40.90000000 24 981.6000000000000000 3399389.1000000000000000 124624 27.28
41.00000000 1600 65600.0000000000000000 3464989.1000000000000000 126224 27.45
41.10000000 10 411.0000000000000000 3465400.1000000000000000 126234 27.45
41.50000000 12 498.0000000000000000 3465898.1000000000000000 126246 27.45
41.60000000 12 499.2000000000000000 3466397.3000000000000000 126258 27.45
41.70000000 70 2919.0000000000000000 3469316.3000000000000000 126328 27.46
41.80000000 99 4138.2000000000000000 3473454.5000000000000000 126427 27.47
42.00000000 147 6174.0000000000000000 3479628.5000000000000000 126574 27.49
42.10000000 12 505.2000000000000000 3480133.7000000000000000 126586 27.49
42.20000000 11 464.2000000000000000 3480597.9000000000000000 126597 27.49
42.30000000 12 507.6000000000000000 3481105.5000000000000000 126609 27.49
42.40000000 23 975.2000000000000000 3482080.7000000000000000 126632 27.50
42.60000000 65 2769.0000000000000000 3484849.7000000000000000 126697 27.51
42.90000000 70 3003.0000000000000000 3487852.7000000000000000 126767 27.51
43.50000000 33 1435.5000000000000000 3489288.2000000000000000 126800 27.52