| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 369 | 5129.1000000000000000 | 5129.1000000000000000 | 369 | 13.90 |
| 14.00000000 | 312 | 4368.0000000000000000 | 9497.1000000000000000 | 681 | 13.95 |
| 14.10000000 | 140 | 1974.0000000000000000 | 11471.1000000000000000 | 821 | 13.97 |
| 14.20000000 | 55 | 781.0000000000000000 | 12252.1000000000000000 | 876 | 13.99 |
| 14.40000000 | 2862 | 41212.8000000000000000 | 53464.9000000000000000 | 3738 | 14.30 |
| 14.50000000 | 518 | 7511.0000000000000000 | 60975.9000000000000000 | 4256 | 14.33 |
| 14.60000000 | 4 | 58.4000000000000000 | 61034.3000000000000000 | 4260 | 14.33 |
| 14.70000000 | 569 | 8364.3000000000000000 | 69398.6000000000000000 | 4829 | 14.37 |
| 14.80000000 | 50 | 740.0000000000000000 | 70138.6000000000000000 | 4879 | 14.38 |
| 15.00000000 | 487 | 7305.0000000000000000 | 77443.6000000000000000 | 5366 | 14.43 |
| 15.10000000 | 512 | 7731.2000000000000000 | 85174.8000000000000000 | 5878 | 14.49 |
| 15.20000000 | 77 | 1170.4000000000000000 | 86345.2000000000000000 | 5955 | 14.50 |
| 15.30000000 | 512 | 7833.6000000000000000 | 94178.8000000000000000 | 6467 | 14.56 |
| 15.40000000 | 527 | 8115.8000000000000000 | 102294.6000000000000000 | 6994 | 14.63 |
| 15.50000000 | 3023 | 46856.5000000000000000 | 149151.1000000000000000 | 10017 | 14.89 |
| 15.60000000 | 512 | 7987.2000000000000000 | 157138.3000000000000000 | 10529 | 14.92 |
| 15.70000000 | 504 | 7912.8000000000000000 | 165051.1000000000000000 | 11033 | 14.96 |
| 15.80000000 | 20 | 316.0000000000000000 | 165367.1000000000000000 | 11053 | 14.96 |
| 15.90000000 | 22 | 349.8000000000000000 | 165716.9000000000000000 | 11075 | 14.96 |
| 16.00000000 | 403 | 6448.0000000000000000 | 172164.9000000000000000 | 11478 | 15.00 |
| 16.10000000 | 16 | 257.6000000000000000 | 172422.5000000000000000 | 11494 | 15.00 |
| 16.60000000 | 50 | 830.0000000000000000 | 173252.5000000000000000 | 11544 | 15.01 |
| 16.80000000 | 10 | 168.0000000000000000 | 173420.5000000000000000 | 11554 | 15.01 |
| 17.00000000 | 345 | 5865.0000000000000000 | 179285.5000000000000000 | 11899 | 15.07 |
| 17.20000000 | 3 | 51.6000000000000000 | 179337.1000000000000000 | 11902 | 15.07 |
| 17.30000000 | 99 | 1712.7000000000000000 | 181049.8000000000000000 | 12001 | 15.09 |
| 17.40000000 | 14 | 243.6000000000000000 | 181293.4000000000000000 | 12015 | 15.09 |
| 17.50000000 | 6211 | 108692.5000000000000000 | 289985.9000000000000000 | 18226 | 15.91 |
| 17.90000000 | 2 | 35.8000000000000000 | 290021.7000000000000000 | 18228 | 15.91 |
| 18.00000000 | 10064 | 181152.0000000000000000 | 471173.7000000000000000 | 28292 | 16.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 484205.7000000000000000 | 29012 | 16.69 |
| 18.20000000 | 58 | 1055.6000000000000000 | 485261.3000000000000000 | 29070 | 16.69 |
| 18.50000000 | 291 | 5383.5000000000000000 | 490644.8000000000000000 | 29361 | 16.71 |
| 18.60000000 | 8 | 148.8000000000000000 | 490793.6000000000000000 | 29369 | 16.71 |
| 18.90000000 | 1 | 18.9000000000000000 | 490812.5000000000000000 | 29370 | 16.71 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 510116.5000000000000000 | 30386 | 16.79 |
| 19.10000000 | 52 | 993.2000000000000000 | 511109.7000000000000000 | 30438 | 16.79 |
| 19.30000000 | 29 | 559.7000000000000000 | 511669.4000000000000000 | 30467 | 16.79 |
| 19.50000000 | 30 | 585.0000000000000000 | 512254.4000000000000000 | 30497 | 16.80 |
| 19.60000000 | 2 | 39.2000000000000000 | 512293.6000000000000000 | 30499 | 16.80 |
| 19.80000000 | 300 | 5940.0000000000000000 | 518233.6000000000000000 | 30799 | 16.83 |
| 19.90000000 | 1223 | 24337.7000000000000000 | 542571.3000000000000000 | 32022 | 16.94 |
| 20.00000000 | 17356 | 347120.0000000000000000 | 889691.3000000000000000 | 49378 | 18.02 |
| 20.10000000 | 46 | 924.6000000000000000 | 890615.9000000000000000 | 49424 | 18.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 891023.9000000000000000 | 49444 | 18.02 |
| 20.90000000 | 24 | 501.6000000000000000 | 891525.5000000000000000 | 49468 | 18.02 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 934848.5000000000000000 | 51531 | 18.14 |
| 21.10000000 | 2 | 42.2000000000000000 | 934890.7000000000000000 | 51533 | 18.14 |
| 21.30000000 | 23 | 489.9000000000000000 | 935380.6000000000000000 | 51556 | 18.14 |
| 21.50000000 | 23 | 494.5000000000000000 | 935875.1000000000000000 | 51579 | 18.14 |
| 21.90000000 | 150 | 3285.0000000000000000 | 939160.1000000000000000 | 51729 | 18.16 |
| 22.00000000 | 328 | 7216.0000000000000000 | 946376.1000000000000000 | 52057 | 18.18 |
| 22.20000000 | 48 | 1065.6000000000000000 | 947441.7000000000000000 | 52105 | 18.18 |
| 22.50000000 | 50 | 1125.0000000000000000 | 948566.7000000000000000 | 52155 | 18.19 |
| 22.60000000 | 209 | 4723.4000000000000000 | 953290.1000000000000000 | 52364 | 18.21 |
| 22.70000000 | 85 | 1929.5000000000000000 | 955219.6000000000000000 | 52449 | 18.21 |
| 22.90000000 | 194 | 4442.6000000000000000 | 959662.2000000000000000 | 52643 | 18.23 |
| 23.00000000 | 100 | 2300.0000000000000000 | 961962.2000000000000000 | 52743 | 18.24 |
| 23.10000000 | 74 | 1709.4000000000000000 | 963671.6000000000000000 | 52817 | 18.25 |
| 23.30000000 | 89 | 2073.7000000000000000 | 965745.3000000000000000 | 52906 | 18.25 |
| 23.80000000 | 27 | 642.6000000000000000 | 966387.9000000000000000 | 52933 | 18.26 |
| 23.90000000 | 130 | 3107.0000000000000000 | 969494.9000000000000000 | 53063 | 18.27 |
| 24.00000000 | 26 | 624.0000000000000000 | 970118.9000000000000000 | 53089 | 18.27 |
| 24.60000000 | 24 | 590.4000000000000000 | 970709.3000000000000000 | 53113 | 18.28 |
| 24.70000000 | 13 | 321.1000000000000000 | 971030.4000000000000000 | 53126 | 18.28 |
| 24.90000000 | 140 | 3486.0000000000000000 | 974516.4000000000000000 | 53266 | 18.30 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1314241.4000000000000000 | 66855 | 19.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1314517.5000000000000000 | 66866 | 19.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1324637.5000000000000000 | 67266 | 19.69 |
| 25.40000000 | 10 | 254.0000000000000000 | 1324891.5000000000000000 | 67276 | 19.69 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1375891.5000000000000000 | 69276 | 19.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 1376505.9000000000000000 | 69300 | 19.86 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1408188.3000000000000000 | 70528 | 19.97 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1412228.7000000000000000 | 70684 | 19.98 |
| 26.00000000 | 51 | 1326.0000000000000000 | 1413554.7000000000000000 | 70735 | 19.98 |
| 26.20000000 | 7 | 183.4000000000000000 | 1413738.1000000000000000 | 70742 | 19.98 |
| 26.40000000 | 16 | 422.4000000000000000 | 1414160.5000000000000000 | 70758 | 19.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1418464.5000000000000000 | 70918 | 20.00 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1455697.5000000000000000 | 72297 | 20.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1455973.5000000000000000 | 72307 | 20.14 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1460828.1000000000000000 | 72481 | 20.15 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1602872.1000000000000000 | 77554 | 20.67 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1666858.4000000000000000 | 79815 | 20.88 |
| 28.50000000 | 17 | 484.5000000000000000 | 1667342.9000000000000000 | 79832 | 20.89 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1672544.9000000000000000 | 80012 | 20.90 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1685594.9000000000000000 | 80462 | 20.95 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1686616.9000000000000000 | 80497 | 20.95 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1690850.5000000000000000 | 80641 | 20.97 |
| 29.60000000 | 1 | 29.6000000000000000 | 1690880.1000000000000000 | 80642 | 20.97 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1780009.8000000000000000 | 83643 | 21.28 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1800072.7000000000000000 | 84314 | 21.35 |
| 30.00000000 | 7503 | 225090.0000000000000000 | 2025162.7000000000000000 | 91817 | 22.06 |
| 30.10000000 | 19 | 571.9000000000000000 | 2025734.6000000000000000 | 91836 | 22.06 |
| 30.30000000 | 21 | 636.3000000000000000 | 2026370.9000000000000000 | 91857 | 22.06 |
| 31.30000000 | 3 | 93.9000000000000000 | 2026464.8000000000000000 | 91860 | 22.06 |
| 31.50000000 | 1 | 31.5000000000000000 | 2026496.3000000000000000 | 91861 | 22.06 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2052288.5000000000000000 | 92662 | 22.15 |
| 33.00000000 | 30 | 990.0000000000000000 | 2053278.5000000000000000 | 92692 | 22.15 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2054322.5000000000000000 | 92722 | 22.16 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2061302.5000000000000000 | 92922 | 22.18 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2176277.5000000000000000 | 96207 | 22.62 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2179797.5000000000000000 | 96307 | 22.63 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2181562.5000000000000000 | 96357 | 22.64 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2184296.0000000000000000 | 96434 | 22.65 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2248091.2000000000000000 | 98226 | 22.89 |
| 35.70000000 | 5 | 178.5000000000000000 | 2248269.7000000000000000 | 98231 | 22.89 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 2323077.7000000000000000 | 100309 | 23.16 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2324545.7000000000000000 | 100349 | 23.16 |
| 37.00000000 | 22 | 814.0000000000000000 | 2325359.7000000000000000 | 100371 | 23.17 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2327244.7000000000000000 | 100421 | 23.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2329617.6000000000000000 | 100482 | 23.18 |
| 39.00000000 | 780 | 30420.0000000000000000 | 2360037.6000000000000000 | 101262 | 23.31 |
| 39.40000000 | 20 | 788.0000000000000000 | 2360825.6000000000000000 | 101282 | 23.31 |
| 39.60000000 | 5 | 198.0000000000000000 | 2361023.6000000000000000 | 101287 | 23.31 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2363896.4000000000000000 | 101359 | 23.32 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3389056.4000000000000000 | 126988 | 26.69 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3391091.4000000000000000 | 127038 | 26.69 |
| 40.90000000 | 24 | 981.6000000000000000 | 3392073.0000000000000000 | 127062 | 26.70 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3457673.0000000000000000 | 128662 | 26.87 |
| 41.10000000 | 10 | 411.0000000000000000 | 3458084.0000000000000000 | 128672 | 26.88 |
| 41.50000000 | 12 | 498.0000000000000000 | 3458582.0000000000000000 | 128684 | 26.88 |
| 41.60000000 | 12 | 499.2000000000000000 | 3459081.2000000000000000 | 128696 | 26.88 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3462000.2000000000000000 | 128766 | 26.89 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3466138.4000000000000000 | 128865 | 26.90 |
| 42.00000000 | 135 | 5670.0000000000000000 | 3471808.4000000000000000 | 129000 | 26.91 |
| 42.10000000 | 12 | 505.2000000000000000 | 3472313.6000000000000000 | 129012 | 26.91 |
| 42.20000000 | 11 | 464.2000000000000000 | 3472777.8000000000000000 | 129023 | 26.92 |
| 42.30000000 | 12 | 507.6000000000000000 | 3473285.4000000000000000 | 129035 | 26.92 |
| 42.40000000 | 23 | 975.2000000000000000 | 3474260.6000000000000000 | 129058 | 26.92 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3477029.6000000000000000 | 129123 | 26.93 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3480032.6000000000000000 | 129193 | 26.94 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3481468.1000000000000000 | 129226 | 26.94 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3482558.1000000000000000 | 129251 | 26.94 |
| 43.70000000 | 5 | 218.5000000000000000 | 3482776.6000000000000000 | 129256 | 26.94 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3483964.6000000000000000 | 129283 | 26.95 |
| 44.10000000 | 11 | 485.1000000000000000 | 3484449.7000000000000000 | 129294 | 26.95 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3496825.7000000000000000 | 129574 | 26.99 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3516849.3000000000000000 | 130026 | 27.05 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3517872.8000000000000000 | 130049 | 27.05 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3559092.8000000000000000 | 130965 | 27.18 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3654450.8000000000000000 | 133038 | 27.47 |
| 47.80000000 | 10 | 478.0000000000000000 | 3654928.8000000000000000 | 133048 | 27.47 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3658760.8000000000000000 | 133128 | 27.48 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3733928.8000000000000000 | 134694 | 27.72 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3738758.8000000000000000 | 134794 | 27.74 |
| 48.40000000 | 10 | 484.0000000000000000 | 3739242.8000000000000000 | 134804 | 27.74 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3828094.1000000000000000 | 136621 | 28.02 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4240625.1000000000000000 | 145040 | 29.24 |
| 49.10000000 | 11 | 540.1000000000000000 | 4241165.2000000000000000 | 145051 | 29.24 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4364415.2000000000000000 | 147551 | 29.58 |