| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.50000000 | 100 | 1650.0000000000000000 | 1650.0000000000000000 | 100 | 16.50 |
| 17.00000000 | 400 | 6800.0000000000000000 | 8450.0000000000000000 | 500 | 16.90 |
| 17.10000000 | 44 | 752.4000000000000000 | 9202.4000000000000000 | 544 | 16.92 |
| 17.30000000 | 46 | 795.8000000000000000 | 9998.2000000000000000 | 590 | 16.95 |
| 17.50000000 | 1 | 17.5000000000000000 | 10015.7000000000000000 | 591 | 16.95 |
| 18.00000000 | 64 | 1152.0000000000000000 | 11167.7000000000000000 | 655 | 17.05 |
| 18.20000000 | 58 | 1055.6000000000000000 | 12223.3000000000000000 | 713 | 17.14 |
| 18.50000000 | 291 | 5383.5000000000000000 | 17606.8000000000000000 | 1004 | 17.54 |
| 18.60000000 | 8 | 148.8000000000000000 | 17755.6000000000000000 | 1012 | 17.55 |
| 18.90000000 | 1 | 18.9000000000000000 | 17774.5000000000000000 | 1013 | 17.55 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 46958.5000000000000000 | 2549 | 18.42 |
| 19.10000000 | 6273 | 119814.3000000000000000 | 166772.8000000000000000 | 8822 | 18.90 |
| 19.30000000 | 68 | 1312.4000000000000000 | 168085.2000000000000000 | 8890 | 18.91 |
| 19.40000000 | 17 | 329.8000000000000000 | 168415.0000000000000000 | 8907 | 18.91 |
| 19.50000000 | 64 | 1248.0000000000000000 | 169663.0000000000000000 | 8971 | 18.91 |
| 19.60000000 | 2 | 39.2000000000000000 | 169702.2000000000000000 | 8973 | 18.91 |
| 19.70000000 | 10 | 197.0000000000000000 | 169899.2000000000000000 | 8983 | 18.91 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 436842.8000000000000000 | 22465 | 19.45 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 461518.8000000000000000 | 23705 | 19.47 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 812318.8000000000000000 | 41245 | 19.69 |
| 20.10000000 | 46 | 924.6000000000000000 | 813243.4000000000000000 | 41291 | 19.70 |
| 20.20000000 | 16 | 323.2000000000000000 | 813566.6000000000000000 | 41307 | 19.70 |
| 20.30000000 | 67 | 1360.1000000000000000 | 814926.7000000000000000 | 41374 | 19.70 |
| 20.40000000 | 20 | 408.0000000000000000 | 815334.7000000000000000 | 41394 | 19.70 |
| 20.50000000 | 52 | 1066.0000000000000000 | 816400.7000000000000000 | 41446 | 19.70 |
| 20.70000000 | 32 | 662.4000000000000000 | 817063.1000000000000000 | 41478 | 19.70 |
| 20.80000000 | 46 | 956.8000000000000000 | 818019.9000000000000000 | 41524 | 19.70 |
| 20.90000000 | 53 | 1107.7000000000000000 | 819127.6000000000000000 | 41577 | 19.70 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 864907.6000000000000000 | 43757 | 19.77 |
| 21.10000000 | 19 | 400.9000000000000000 | 865308.5000000000000000 | 43776 | 19.77 |
| 21.20000000 | 40 | 848.0000000000000000 | 866156.5000000000000000 | 43816 | 19.77 |
| 21.30000000 | 37 | 788.1000000000000000 | 866944.6000000000000000 | 43853 | 19.77 |
| 21.40000000 | 47 | 1005.8000000000000000 | 867950.4000000000000000 | 43900 | 19.77 |
| 21.50000000 | 46 | 989.0000000000000000 | 868939.4000000000000000 | 43946 | 19.77 |
| 21.70000000 | 13 | 282.1000000000000000 | 869221.5000000000000000 | 43959 | 19.77 |
| 21.80000000 | 19 | 414.2000000000000000 | 869635.7000000000000000 | 43978 | 19.77 |
| 21.90000000 | 150 | 3285.0000000000000000 | 872920.7000000000000000 | 44128 | 19.78 |
| 22.00000000 | 354 | 7788.0000000000000000 | 880708.7000000000000000 | 44482 | 19.80 |
| 22.10000000 | 20 | 442.0000000000000000 | 881150.7000000000000000 | 44502 | 19.80 |
| 22.20000000 | 62 | 1376.4000000000000000 | 882527.1000000000000000 | 44564 | 19.80 |
| 22.50000000 | 60 | 1350.0000000000000000 | 883877.1000000000000000 | 44624 | 19.81 |
| 22.60000000 | 218 | 4926.8000000000000000 | 888803.9000000000000000 | 44842 | 19.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 890733.4000000000000000 | 44927 | 19.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 895176.0000000000000000 | 45121 | 19.84 |
| 23.00000000 | 110 | 2530.0000000000000000 | 897706.0000000000000000 | 45231 | 19.85 |
| 23.10000000 | 74 | 1709.4000000000000000 | 899415.4000000000000000 | 45305 | 19.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 901489.1000000000000000 | 45394 | 19.86 |
| 23.50000000 | 10 | 235.0000000000000000 | 901724.1000000000000000 | 45404 | 19.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 902366.7000000000000000 | 45431 | 19.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 905473.7000000000000000 | 45561 | 19.87 |
| 24.00000000 | 36 | 864.0000000000000000 | 906337.7000000000000000 | 45597 | 19.88 |
| 24.50000000 | 10 | 245.0000000000000000 | 906582.7000000000000000 | 45607 | 19.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 907173.1000000000000000 | 45631 | 19.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 907494.2000000000000000 | 45644 | 19.88 |
| 24.90000000 | 140 | 3486.0000000000000000 | 910980.2000000000000000 | 45784 | 19.90 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1250955.2000000000000000 | 59383 | 21.07 |
| 25.10000000 | 11 | 276.1000000000000000 | 1251231.3000000000000000 | 59394 | 21.07 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1261351.3000000000000000 | 59794 | 21.09 |
| 25.40000000 | 10 | 254.0000000000000000 | 1261605.3000000000000000 | 59804 | 21.10 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1312860.3000000000000000 | 61814 | 21.24 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1313986.7000000000000000 | 61858 | 21.24 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1345669.1000000000000000 | 63086 | 21.33 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1349709.5000000000000000 | 63242 | 21.34 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1351321.5000000000000000 | 63304 | 21.35 |
| 26.20000000 | 27 | 707.4000000000000000 | 1352028.9000000000000000 | 63331 | 21.35 |
| 26.40000000 | 16 | 422.4000000000000000 | 1352451.3000000000000000 | 63347 | 21.35 |
| 26.50000000 | 10 | 265.0000000000000000 | 1352716.3000000000000000 | 63357 | 21.35 |
| 26.70000000 | 20 | 534.0000000000000000 | 1353250.3000000000000000 | 63377 | 21.35 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1357554.3000000000000000 | 63537 | 21.37 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1395057.3000000000000000 | 64926 | 21.49 |
| 27.50000000 | 10 | 275.0000000000000000 | 1395332.3000000000000000 | 64936 | 21.49 |
| 27.60000000 | 30 | 828.0000000000000000 | 1396160.3000000000000000 | 64966 | 21.49 |
| 27.80000000 | 10 | 278.0000000000000000 | 1396438.3000000000000000 | 64976 | 21.49 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1401850.9000000000000000 | 65170 | 21.51 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1544174.9000000000000000 | 70253 | 21.98 |
| 28.10000000 | 20 | 562.0000000000000000 | 1544736.9000000000000000 | 70273 | 21.98 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1609289.2000000000000000 | 72554 | 22.18 |
| 28.40000000 | 1 | 28.4000000000000000 | 1609317.6000000000000000 | 72555 | 22.18 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1610657.1000000000000000 | 72602 | 22.18 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1615859.1000000000000000 | 72782 | 22.20 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1629228.1000000000000000 | 73243 | 22.24 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1630250.1000000000000000 | 73278 | 22.25 |
| 29.30000000 | 20 | 586.0000000000000000 | 1630836.1000000000000000 | 73298 | 22.25 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1635069.7000000000000000 | 73442 | 22.26 |
| 29.60000000 | 1 | 29.6000000000000000 | 1635099.3000000000000000 | 73443 | 22.26 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1724229.0000000000000000 | 76444 | 22.56 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1744291.9000000000000000 | 77115 | 22.62 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1976641.9000000000000000 | 84860 | 23.29 |
| 30.10000000 | 19 | 571.9000000000000000 | 1977213.8000000000000000 | 84879 | 23.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 1977850.1000000000000000 | 84900 | 23.30 |
| 31.00000000 | 1 | 31.0000000000000000 | 1977881.1000000000000000 | 84901 | 23.30 |
| 31.30000000 | 3 | 93.9000000000000000 | 1977975.0000000000000000 | 84904 | 23.30 |
| 31.50000000 | 1 | 31.5000000000000000 | 1978006.5000000000000000 | 84905 | 23.30 |
| 32.00000000 | 1 | 32.0000000000000000 | 1978038.5000000000000000 | 84906 | 23.30 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2003830.7000000000000000 | 85707 | 23.38 |
| 33.00000000 | 30 | 990.0000000000000000 | 2004820.7000000000000000 | 85737 | 23.38 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2005864.7000000000000000 | 85767 | 23.39 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2012844.7000000000000000 | 85967 | 23.41 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2127819.7000000000000000 | 89252 | 23.84 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2131339.7000000000000000 | 89352 | 23.85 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2133104.7000000000000000 | 89402 | 23.86 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2135838.2000000000000000 | 89479 | 23.87 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2199633.4000000000000000 | 91271 | 24.10 |
| 35.70000000 | 5 | 178.5000000000000000 | 2199811.9000000000000000 | 91276 | 24.10 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2274691.9000000000000000 | 93356 | 24.37 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2276159.9000000000000000 | 93396 | 24.37 |
| 37.00000000 | 23 | 851.0000000000000000 | 2277010.9000000000000000 | 93419 | 24.37 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2278895.9000000000000000 | 93469 | 24.38 |
| 38.00000000 | 1 | 38.0000000000000000 | 2278933.9000000000000000 | 93470 | 24.38 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2281306.8000000000000000 | 93531 | 24.39 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2311765.8000000000000000 | 94312 | 24.51 |
| 39.40000000 | 20 | 788.0000000000000000 | 2312553.8000000000000000 | 94332 | 24.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 2312751.8000000000000000 | 94337 | 24.52 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2315624.6000000000000000 | 94409 | 24.53 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3340784.6000000000000000 | 120038 | 27.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3342819.6000000000000000 | 120088 | 27.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3343801.2000000000000000 | 120112 | 27.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3409401.2000000000000000 | 121712 | 28.01 |
| 41.10000000 | 10 | 411.0000000000000000 | 3409812.2000000000000000 | 121722 | 28.01 |
| 41.50000000 | 12 | 498.0000000000000000 | 3410310.2000000000000000 | 121734 | 28.01 |
| 41.60000000 | 12 | 499.2000000000000000 | 3410809.4000000000000000 | 121746 | 28.02 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3413728.4000000000000000 | 121816 | 28.02 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3417866.6000000000000000 | 121915 | 28.03 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3423620.6000000000000000 | 122052 | 28.05 |
| 42.10000000 | 12 | 505.2000000000000000 | 3424125.8000000000000000 | 122064 | 28.05 |
| 42.20000000 | 11 | 464.2000000000000000 | 3424590.0000000000000000 | 122075 | 28.05 |
| 42.30000000 | 12 | 507.6000000000000000 | 3425097.6000000000000000 | 122087 | 28.05 |
| 42.40000000 | 23 | 975.2000000000000000 | 3426072.8000000000000000 | 122110 | 28.06 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3428841.8000000000000000 | 122175 | 28.07 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3431844.8000000000000000 | 122245 | 28.07 |
| 43.00000000 | 1 | 43.0000000000000000 | 3431887.8000000000000000 | 122246 | 28.07 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3433323.3000000000000000 | 122279 | 28.08 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3434413.3000000000000000 | 122304 | 28.08 |
| 43.70000000 | 5 | 218.5000000000000000 | 3434631.8000000000000000 | 122309 | 28.08 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3435907.8000000000000000 | 122338 | 28.09 |
| 44.10000000 | 11 | 485.1000000000000000 | 3436392.9000000000000000 | 122349 | 28.09 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3448768.9000000000000000 | 122629 | 28.12 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3468792.5000000000000000 | 123081 | 28.18 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3469816.0000000000000000 | 123104 | 28.19 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3511126.0000000000000000 | 124022 | 28.31 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3606484.0000000000000000 | 126095 | 28.60 |
| 47.00000000 | 2 | 94.0000000000000000 | 3606578.0000000000000000 | 126097 | 28.60 |
| 47.80000000 | 10 | 478.0000000000000000 | 3607056.0000000000000000 | 126107 | 28.60 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3610888.0000000000000000 | 126187 | 28.62 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3686104.0000000000000000 | 127754 | 28.85 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3690934.0000000000000000 | 127854 | 28.87 |
| 48.40000000 | 10 | 484.0000000000000000 | 3691418.0000000000000000 | 127864 | 28.87 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3780269.3000000000000000 | 129681 | 29.15 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4192849.3000000000000000 | 138101 | 30.36 |
| 49.10000000 | 11 | 540.1000000000000000 | 4193389.4000000000000000 | 138112 | 30.36 |