| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 19984 | 213828.8000000000000000 | 213828.8000000000000000 | 19984 | 10.70 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 365028.8000000000000000 | 33984 | 10.74 |
| 10.90000000 | 4 | 43.6000000000000000 | 365072.4000000000000000 | 33988 | 10.74 |
| 11.00000000 | 3424 | 37664.0000000000000000 | 402736.4000000000000000 | 37412 | 10.76 |
| 11.10000000 | 561 | 6227.1000000000000000 | 408963.5000000000000000 | 37973 | 10.77 |
| 11.20000000 | 408 | 4569.6000000000000000 | 413533.1000000000000000 | 38381 | 10.77 |
| 11.30000000 | 173 | 1954.9000000000000000 | 415488.0000000000000000 | 38554 | 10.78 |
| 11.40000000 | 33 | 376.2000000000000000 | 415864.2000000000000000 | 38587 | 10.78 |
| 11.50000000 | 49 | 563.5000000000000000 | 416427.7000000000000000 | 38636 | 10.78 |
| 11.60000000 | 46 | 533.6000000000000000 | 416961.3000000000000000 | 38682 | 10.78 |
| 11.70000000 | 3 | 35.1000000000000000 | 416996.4000000000000000 | 38685 | 10.78 |
| 11.80000000 | 6 | 70.8000000000000000 | 417067.2000000000000000 | 38691 | 10.78 |
| 11.90000000 | 27 | 321.3000000000000000 | 417388.5000000000000000 | 38718 | 10.78 |
| 12.00000000 | 868 | 10416.0000000000000000 | 427804.5000000000000000 | 39586 | 10.81 |
| 12.80000000 | 2 | 25.6000000000000000 | 427830.1000000000000000 | 39588 | 10.81 |
| 13.00000000 | 67 | 871.0000000000000000 | 428701.1000000000000000 | 39655 | 10.81 |
| 13.50000000 | 26 | 351.0000000000000000 | 429052.1000000000000000 | 39681 | 10.81 |
| 13.80000000 | 37 | 510.6000000000000000 | 429562.7000000000000000 | 39718 | 10.82 |
| 13.90000000 | 60 | 834.0000000000000000 | 430396.7000000000000000 | 39778 | 10.82 |
| 14.00000000 | 118 | 1652.0000000000000000 | 432048.7000000000000000 | 39896 | 10.83 |
| 14.10000000 | 49 | 690.9000000000000000 | 432739.6000000000000000 | 39945 | 10.83 |
| 14.30000000 | 60 | 858.0000000000000000 | 433597.6000000000000000 | 40005 | 10.84 |
| 14.40000000 | 628 | 9043.2000000000000000 | 442640.8000000000000000 | 40633 | 10.89 |
| 15.00000000 | 44 | 660.0000000000000000 | 443300.8000000000000000 | 40677 | 10.90 |
| 15.40000000 | 2 | 30.8000000000000000 | 443331.6000000000000000 | 40679 | 10.90 |
| 15.50000000 | 3 | 46.5000000000000000 | 443378.1000000000000000 | 40682 | 10.90 |
| 15.60000000 | 31 | 483.6000000000000000 | 443861.7000000000000000 | 40713 | 10.90 |
| 15.90000000 | 111 | 1764.9000000000000000 | 445626.6000000000000000 | 40824 | 10.92 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 718778.6000000000000000 | 57896 | 12.41 |
| 16.10000000 | 62 | 998.2000000000000000 | 719776.8000000000000000 | 57958 | 12.42 |
| 16.70000000 | 571 | 9535.7000000000000000 | 729312.5000000000000000 | 58529 | 12.46 |
| 16.90000000 | 90 | 1521.0000000000000000 | 730833.5000000000000000 | 58619 | 12.47 |
| 17.00000000 | 328 | 5576.0000000000000000 | 736409.5000000000000000 | 58947 | 12.49 |
| 17.20000000 | 1 | 17.2000000000000000 | 736426.7000000000000000 | 58948 | 12.49 |
| 17.30000000 | 9 | 155.7000000000000000 | 736582.4000000000000000 | 58957 | 12.49 |
| 17.60000000 | 5 | 88.0000000000000000 | 736670.4000000000000000 | 58962 | 12.49 |
| 17.70000000 | 5 | 88.5000000000000000 | 736758.9000000000000000 | 58967 | 12.49 |
| 17.80000000 | 1 | 17.8000000000000000 | 736776.7000000000000000 | 58968 | 12.49 |
| 17.90000000 | 101 | 1807.9000000000000000 | 738584.6000000000000000 | 59069 | 12.50 |
| 18.00000000 | 218 | 3924.0000000000000000 | 742508.6000000000000000 | 59287 | 12.52 |
| 18.10000000 | 720 | 13032.0000000000000000 | 755540.6000000000000000 | 60007 | 12.59 |
| 18.20000000 | 100 | 1820.0000000000000000 | 757360.6000000000000000 | 60107 | 12.60 |
| 18.60000000 | 8 | 148.8000000000000000 | 757509.4000000000000000 | 60115 | 12.60 |
| 18.80000000 | 100 | 1880.0000000000000000 | 759389.4000000000000000 | 60215 | 12.61 |
| 18.90000000 | 200 | 3780.0000000000000000 | 763169.4000000000000000 | 60415 | 12.63 |
| 19.00000000 | 125 | 2375.0000000000000000 | 765544.4000000000000000 | 60540 | 12.65 |
| 19.50000000 | 62 | 1209.0000000000000000 | 766753.4000000000000000 | 60602 | 12.65 |
| 19.60000000 | 2 | 39.2000000000000000 | 766792.6000000000000000 | 60604 | 12.65 |
| 19.80000000 | 300 | 5940.0000000000000000 | 772732.6000000000000000 | 60904 | 12.69 |
| 19.90000000 | 100 | 1990.0000000000000000 | 774722.6000000000000000 | 61004 | 12.70 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1127462.6000000000000000 | 78641 | 14.34 |
| 20.10000000 | 46 | 924.6000000000000000 | 1128387.2000000000000000 | 78687 | 14.34 |
| 20.40000000 | 20 | 408.0000000000000000 | 1128795.2000000000000000 | 78707 | 14.34 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1131386.8000000000000000 | 78831 | 14.35 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1174730.8000000000000000 | 80895 | 14.52 |
| 21.10000000 | 2 | 42.2000000000000000 | 1174773.0000000000000000 | 80897 | 14.52 |
| 21.30000000 | 23 | 489.9000000000000000 | 1175262.9000000000000000 | 80920 | 14.52 |
| 21.50000000 | 23 | 494.5000000000000000 | 1175757.4000000000000000 | 80943 | 14.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1179042.4000000000000000 | 81093 | 14.54 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1186632.4000000000000000 | 81438 | 14.57 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1207700.2000000000000000 | 82387 | 14.66 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1208825.2000000000000000 | 82437 | 14.66 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1213548.6000000000000000 | 82646 | 14.68 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1215478.1000000000000000 | 82731 | 14.69 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1219920.7000000000000000 | 82925 | 14.71 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1222220.7000000000000000 | 83025 | 14.72 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1223930.1000000000000000 | 83099 | 14.73 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1226003.8000000000000000 | 83188 | 14.74 |
| 23.80000000 | 27 | 642.6000000000000000 | 1226646.4000000000000000 | 83215 | 14.74 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1229753.4000000000000000 | 83345 | 14.75 |
| 24.00000000 | 41 | 984.0000000000000000 | 1230737.4000000000000000 | 83386 | 14.76 |
| 24.60000000 | 24 | 590.4000000000000000 | 1231327.8000000000000000 | 83410 | 14.76 |
| 24.70000000 | 13 | 321.1000000000000000 | 1231648.9000000000000000 | 83423 | 14.76 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1235134.9000000000000000 | 83563 | 14.78 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1249884.9000000000000000 | 84153 | 14.85 |
| 25.10000000 | 11 | 276.1000000000000000 | 1250161.0000000000000000 | 84164 | 14.85 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1260281.0000000000000000 | 84564 | 14.90 |
| 25.40000000 | 10 | 254.0000000000000000 | 1260535.0000000000000000 | 84574 | 14.90 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1311535.0000000000000000 | 86574 | 15.15 |
| 25.60000000 | 24 | 614.4000000000000000 | 1312149.4000000000000000 | 86598 | 15.15 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1340529.4000000000000000 | 87698 | 15.29 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1344569.8000000000000000 | 87854 | 15.30 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1346207.8000000000000000 | 87917 | 15.31 |
| 26.20000000 | 7 | 183.4000000000000000 | 1346391.2000000000000000 | 87924 | 15.31 |
| 26.40000000 | 16 | 422.4000000000000000 | 1346813.6000000000000000 | 87940 | 15.32 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1351117.6000000000000000 | 88100 | 15.34 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1375660.6000000000000000 | 89009 | 15.46 |
| 27.60000000 | 10 | 276.0000000000000000 | 1375936.6000000000000000 | 89019 | 15.46 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1380791.2000000000000000 | 89193 | 15.48 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1523171.2000000000000000 | 94278 | 16.16 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1587157.5000000000000000 | 96539 | 16.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1592359.5000000000000000 | 96719 | 16.46 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1593381.5000000000000000 | 96754 | 16.47 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1597615.1000000000000000 | 96898 | 16.49 |
| 29.60000000 | 1 | 29.6000000000000000 | 1597644.7000000000000000 | 96899 | 16.49 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1686774.4000000000000000 | 99900 | 16.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1706837.3000000000000000 | 100571 | 16.97 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1932587.3000000000000000 | 108096 | 17.88 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1933761.2000000000000000 | 108135 | 17.88 |
| 30.30000000 | 21 | 636.3000000000000000 | 1934397.5000000000000000 | 108156 | 17.89 |
| 31.30000000 | 3 | 93.9000000000000000 | 1934491.4000000000000000 | 108159 | 17.89 |
| 31.50000000 | 1 | 31.5000000000000000 | 1934522.9000000000000000 | 108160 | 17.89 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1960315.1000000000000000 | 108961 | 17.99 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1961800.1000000000000000 | 109006 | 18.00 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1962844.1000000000000000 | 109036 | 18.00 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1969824.1000000000000000 | 109236 | 18.03 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1990229.1000000000000000 | 109819 | 18.12 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1993749.1000000000000000 | 109919 | 18.14 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1995514.1000000000000000 | 109969 | 18.15 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1998247.6000000000000000 | 110046 | 18.16 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2055136.4000000000000000 | 111644 | 18.41 |
| 35.70000000 | 5 | 178.5000000000000000 | 2055314.9000000000000000 | 111649 | 18.41 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2130590.9000000000000000 | 113740 | 18.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2132058.9000000000000000 | 113780 | 18.74 |
| 37.00000000 | 22 | 814.0000000000000000 | 2132872.9000000000000000 | 113802 | 18.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2134757.9000000000000000 | 113852 | 18.75 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2137130.8000000000000000 | 113913 | 18.76 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2168018.8000000000000000 | 114705 | 18.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 2168806.8000000000000000 | 114725 | 18.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 2169004.8000000000000000 | 114730 | 18.91 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2393801.4000000000000000 | 120364 | 19.89 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3418961.4000000000000000 | 145993 | 23.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3420996.4000000000000000 | 146043 | 23.42 |
| 40.90000000 | 24 | 981.6000000000000000 | 3421978.0000000000000000 | 146067 | 23.43 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3487578.0000000000000000 | 147667 | 23.62 |
| 41.10000000 | 10 | 411.0000000000000000 | 3487989.0000000000000000 | 147677 | 23.62 |
| 41.50000000 | 12 | 498.0000000000000000 | 3488487.0000000000000000 | 147689 | 23.62 |
| 41.60000000 | 12 | 499.2000000000000000 | 3488986.2000000000000000 | 147701 | 23.62 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3491905.2000000000000000 | 147771 | 23.63 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3496043.4000000000000000 | 147870 | 23.64 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3502217.4000000000000000 | 148017 | 23.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 3502722.6000000000000000 | 148029 | 23.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 3503186.8000000000000000 | 148040 | 23.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3503694.4000000000000000 | 148052 | 23.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 3504669.6000000000000000 | 148075 | 23.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3507438.6000000000000000 | 148140 | 23.68 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3510441.6000000000000000 | 148210 | 23.69 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3511877.1000000000000000 | 148243 | 23.69 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3512967.1000000000000000 | 148268 | 23.69 |
| 43.70000000 | 5 | 218.5000000000000000 | 3513185.6000000000000000 | 148273 | 23.69 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3514373.6000000000000000 | 148300 | 23.70 |
| 44.10000000 | 11 | 485.1000000000000000 | 3514858.7000000000000000 | 148311 | 23.70 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3527234.7000000000000000 | 148591 | 23.74 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3547258.3000000000000000 | 149043 | 23.80 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3548281.8000000000000000 | 149066 | 23.80 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3555436.8000000000000000 | 149225 | 23.83 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3651254.8000000000000000 | 151308 | 24.13 |
| 47.80000000 | 10 | 478.0000000000000000 | 3651732.8000000000000000 | 151318 | 24.13 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3655564.8000000000000000 | 151398 | 24.15 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3730732.8000000000000000 | 152964 | 24.39 |