売り注文 MONA/JPY

2026-09-13 09:58:03.061492更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 701 7360.5000000000000000 7360.5000000000000000 701 10.50
10.60000000 9 95.4000000000000000 7455.9000000000000000 710 10.50
10.70000000 4 42.8000000000000000 7498.7000000000000000 714 10.50
10.80000000 3275 35370.0000000000000000 42868.7000000000000000 3989 10.75
10.90000000 4286 46717.4000000000000000 89586.1000000000000000 8275 10.83
11.00000000 913 10043.0000000000000000 99629.1000000000000000 9188 10.84
11.10000000 6 66.6000000000000000 99695.7000000000000000 9194 10.84
11.20000000 1 11.2000000000000000 99706.9000000000000000 9195 10.84
11.30000000 27 305.1000000000000000 100012.0000000000000000 9222 10.84
11.40000000 800 9120.0000000000000000 109132.0000000000000000 10022 10.89
11.50000000 4055 46632.5000000000000000 155764.5000000000000000 14077 11.07
11.90000000 4156 49456.4000000000000000 205220.9000000000000000 18233 11.26
12.00000000 3140 37680.0000000000000000 242900.9000000000000000 21373 11.36
12.80000000 2 25.6000000000000000 242926.5000000000000000 21375 11.36
13.00000000 39 507.0000000000000000 243433.5000000000000000 21414 11.37
13.50000000 26 351.0000000000000000 243784.5000000000000000 21440 11.37
13.80000000 37 510.6000000000000000 244295.1000000000000000 21477 11.37
13.90000000 60 834.0000000000000000 245129.1000000000000000 21537 11.38
14.00000000 118 1652.0000000000000000 246781.1000000000000000 21655 11.40
14.10000000 49 690.9000000000000000 247472.0000000000000000 21704 11.40
14.30000000 60 858.0000000000000000 248330.0000000000000000 21764 11.41
15.00000000 129 1935.0000000000000000 250265.0000000000000000 21893 11.43
15.50000000 3 46.5000000000000000 250311.5000000000000000 21896 11.43
15.60000000 31 483.6000000000000000 250795.1000000000000000 21927 11.44
15.90000000 111 1764.9000000000000000 252560.0000000000000000 22038 11.46
16.00000000 17077 273232.0000000000000000 525792.0000000000000000 39115 13.44
16.10000000 62 998.2000000000000000 526790.2000000000000000 39177 13.45
16.70000000 571 9535.7000000000000000 536325.9000000000000000 39748 13.49
16.90000000 90 1521.0000000000000000 537846.9000000000000000 39838 13.50
17.00000000 333 5661.0000000000000000 543507.9000000000000000 40171 13.53
17.20000000 1 17.2000000000000000 543525.1000000000000000 40172 13.53
17.30000000 9 155.7000000000000000 543680.8000000000000000 40181 13.53
17.60000000 5 88.0000000000000000 543768.8000000000000000 40186 13.53
17.70000000 5 88.5000000000000000 543857.3000000000000000 40191 13.53
17.80000000 1 17.8000000000000000 543875.1000000000000000 40192 13.53
17.90000000 101 1807.9000000000000000 545683.0000000000000000 40293 13.54
18.00000000 218 3924.0000000000000000 549607.0000000000000000 40511 13.57
18.10000000 720 13032.0000000000000000 562639.0000000000000000 41231 13.65
18.20000000 100 1820.0000000000000000 564459.0000000000000000 41331 13.66
18.60000000 8 148.8000000000000000 564607.8000000000000000 41339 13.66
18.80000000 100 1880.0000000000000000 566487.8000000000000000 41439 13.67
18.90000000 200 3780.0000000000000000 570267.8000000000000000 41639 13.70
19.00000000 125 2375.0000000000000000 572642.8000000000000000 41764 13.71
19.50000000 32 624.0000000000000000 573266.8000000000000000 41796 13.72
19.60000000 2 39.2000000000000000 573306.0000000000000000 41798 13.72
19.80000000 300 5940.0000000000000000 579246.0000000000000000 42098 13.76
19.90000000 100 1990.0000000000000000 581236.0000000000000000 42198 13.77
20.00000000 17637 352740.0000000000000000 933976.0000000000000000 59835 15.61
20.10000000 46 924.6000000000000000 934900.6000000000000000 59881 15.61
20.40000000 20 408.0000000000000000 935308.6000000000000000 59901 15.61
20.90000000 124 2591.6000000000000000 937900.2000000000000000 60025 15.63
21.00000000 2063 43323.0000000000000000 981223.2000000000000000 62088 15.80
21.10000000 2 42.2000000000000000 981265.4000000000000000 62090 15.80
21.30000000 23 489.9000000000000000 981755.3000000000000000 62113 15.81
21.50000000 23 494.5000000000000000 982249.8000000000000000 62136 15.81
21.90000000 150 3285.0000000000000000 985534.8000000000000000 62286 15.82
22.00000000 345 7590.0000000000000000 993124.8000000000000000 62631 15.86
22.20000000 949 21067.8000000000000000 1014192.6000000000000000 63580 15.95
22.50000000 50 1125.0000000000000000 1015317.6000000000000000 63630 15.96
22.60000000 209 4723.4000000000000000 1020041.0000000000000000 63839 15.98
22.70000000 85 1929.5000000000000000 1021970.5000000000000000 63924 15.99
22.90000000 194 4442.6000000000000000 1026413.1000000000000000 64118 16.01
23.00000000 100 2300.0000000000000000 1028713.1000000000000000 64218 16.02
23.10000000 74 1709.4000000000000000 1030422.5000000000000000 64292 16.03
23.30000000 89 2073.7000000000000000 1032496.2000000000000000 64381 16.04
23.80000000 27 642.6000000000000000 1033138.8000000000000000 64408 16.04
23.90000000 130 3107.0000000000000000 1036245.8000000000000000 64538 16.06
24.00000000 41 984.0000000000000000 1037229.8000000000000000 64579 16.06
24.60000000 24 590.4000000000000000 1037820.2000000000000000 64603 16.06
24.70000000 13 321.1000000000000000 1038141.3000000000000000 64616 16.07
24.90000000 140 3486.0000000000000000 1041627.3000000000000000 64756 16.09
25.00000000 590 14750.0000000000000000 1056377.3000000000000000 65346 16.17
25.10000000 11 276.1000000000000000 1056653.4000000000000000 65357 16.17
25.30000000 400 10120.0000000000000000 1066773.4000000000000000 65757 16.22
25.40000000 10 254.0000000000000000 1067027.4000000000000000 65767 16.22
25.50000000 2000 51000.0000000000000000 1118027.4000000000000000 67767 16.50
25.60000000 24 614.4000000000000000 1118641.8000000000000000 67791 16.50
25.80000000 1100 28380.0000000000000000 1147021.8000000000000000 68891 16.65
25.90000000 156 4040.4000000000000000 1151062.2000000000000000 69047 16.67
26.00000000 63 1638.0000000000000000 1152700.2000000000000000 69110 16.68
26.20000000 7 183.4000000000000000 1152883.6000000000000000 69117 16.68
26.40000000 16 422.4000000000000000 1153306.0000000000000000 69133 16.68
26.90000000 160 4304.0000000000000000 1157610.0000000000000000 69293 16.71
27.00000000 909 24543.0000000000000000 1182153.0000000000000000 70202 16.84
27.60000000 10 276.0000000000000000 1182429.0000000000000000 70212 16.84
27.90000000 174 4854.6000000000000000 1187283.6000000000000000 70386 16.87
28.00000000 5135 143780.0000000000000000 1331063.6000000000000000 75521 17.63
28.30000000 2261 63986.3000000000000000 1395049.9000000000000000 77782 17.94
28.90000000 180 5202.0000000000000000 1400251.9000000000000000 77962 17.96
29.20000000 35 1022.0000000000000000 1401273.9000000000000000 77997 17.97
29.40000000 144 4233.6000000000000000 1405507.5000000000000000 78141 17.99
29.60000000 1 29.6000000000000000 1405537.1000000000000000 78142 17.99
29.70000000 3001 89129.7000000000000000 1494666.8000000000000000 81143 18.42
29.90000000 671 20062.9000000000000000 1514729.7000000000000000 81814 18.51
30.00000000 7595 227850.0000000000000000 1742579.7000000000000000 89409 19.49
30.10000000 39 1173.9000000000000000 1743753.6000000000000000 89448 19.49
30.30000000 21 636.3000000000000000 1744389.9000000000000000 89469 19.50
31.30000000 3 93.9000000000000000 1744483.8000000000000000 89472 19.50
31.50000000 1 31.5000000000000000 1744515.3000000000000000 89473 19.50
32.20000000 801 25792.2000000000000000 1770307.5000000000000000 90274 19.61
33.00000000 45 1485.0000000000000000 1771792.5000000000000000 90319 19.62
34.80000000 30 1044.0000000000000000 1772836.5000000000000000 90349 19.62
34.90000000 200 6980.0000000000000000 1779816.5000000000000000 90549 19.66
35.00000000 583 20405.0000000000000000 1800221.5000000000000000 91132 19.75
35.20000000 100 3520.0000000000000000 1803741.5000000000000000 91232 19.77
35.30000000 50 1765.0000000000000000 1805506.5000000000000000 91282 19.78
35.50000000 77 2733.5000000000000000 1808240.0000000000000000 91359 19.79
35.60000000 1598 56888.8000000000000000 1865128.8000000000000000 92957 20.06
35.70000000 5 178.5000000000000000 1865307.3000000000000000 92962 20.07
36.00000000 2091 75276.0000000000000000 1940583.3000000000000000 95053 20.42
36.70000000 40 1468.0000000000000000 1942051.3000000000000000 95093 20.42
37.00000000 22 814.0000000000000000 1942865.3000000000000000 95115 20.43
37.70000000 50 1885.0000000000000000 1944750.3000000000000000 95165 20.44
38.90000000 61 2372.9000000000000000 1947123.2000000000000000 95226 20.45
39.00000000 792 30888.0000000000000000 1978011.2000000000000000 96018 20.60
39.40000000 20 788.0000000000000000 1978799.2000000000000000 96038 20.60
39.60000000 5 198.0000000000000000 1978997.2000000000000000 96043 20.61
39.90000000 5634 224796.6000000000000000 2203793.8000000000000000 101677 21.67
40.00000000 25629 1025160.0000000000000000 3228953.8000000000000000 127306 25.36
40.70000000 50 2035.0000000000000000 3230988.8000000000000000 127356 25.37
40.90000000 24 981.6000000000000000 3231970.4000000000000000 127380 25.37
41.00000000 1600 65600.0000000000000000 3297570.4000000000000000 128980 25.57
41.10000000 10 411.0000000000000000 3297981.4000000000000000 128990 25.57
41.50000000 12 498.0000000000000000 3298479.4000000000000000 129002 25.57
41.60000000 12 499.2000000000000000 3298978.6000000000000000 129014 25.57
41.70000000 70 2919.0000000000000000 3301897.6000000000000000 129084 25.58
41.80000000 99 4138.2000000000000000 3306035.8000000000000000 129183 25.59
42.00000000 147 6174.0000000000000000 3312209.8000000000000000 129330 25.61
42.10000000 12 505.2000000000000000 3312715.0000000000000000 129342 25.61
42.20000000 11 464.2000000000000000 3313179.2000000000000000 129353 25.61
42.30000000 12 507.6000000000000000 3313686.8000000000000000 129365 25.62
42.40000000 23 975.2000000000000000 3314662.0000000000000000 129388 25.62
42.60000000 65 2769.0000000000000000 3317431.0000000000000000 129453 25.63
42.90000000 70 3003.0000000000000000 3320434.0000000000000000 129523 25.64
43.50000000 33 1435.5000000000000000 3321869.5000000000000000 129556 25.64
43.60000000 25 1090.0000000000000000 3322959.5000000000000000 129581 25.64
43.70000000 5 218.5000000000000000 3323178.0000000000000000 129586 25.64
44.00000000 27 1188.0000000000000000 3324366.0000000000000000 129613 25.65
44.10000000 11 485.1000000000000000 3324851.1000000000000000 129624 25.65
44.20000000 280 12376.0000000000000000 3337227.1000000000000000 129904 25.69
44.30000000 452 20023.6000000000000000 3357250.7000000000000000 130356 25.75
44.50000000 23 1023.5000000000000000 3358274.2000000000000000 130379 25.76
45.00000000 159 7155.0000000000000000 3365429.2000000000000000 130538 25.78
46.00000000 2083 95818.0000000000000000 3461247.2000000000000000 132621 26.10
47.80000000 10 478.0000000000000000 3461725.2000000000000000 132631 26.10
47.90000000 80 3832.0000000000000000 3465557.2000000000000000 132711 26.11
48.00000000 1616 77568.0000000000000000 3543125.2000000000000000 134327 26.38
48.30000000 100 4830.0000000000000000 3547955.2000000000000000 134427 26.39
48.40000000 10 484.0000000000000000 3548439.2000000000000000 134437 26.39
48.90000000 1817 88851.3000000000000000 3637290.5000000000000000 136254 26.69