売り注文 MONA/JPY

2026-05-31 18:21:02.801867更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.70000000 554 7035.8000000000000000 7035.8000000000000000 554 12.70
12.80000000 39 499.2000000000000000 7535.0000000000000000 593 12.71
13.00000000 1 13.0000000000000000 7548.0000000000000000 594 12.71
13.40000000 493 6606.2000000000000000 14154.2000000000000000 1087 13.02
13.50000000 26 351.0000000000000000 14505.2000000000000000 1113 13.03
13.70000000 500 6850.0000000000000000 21355.2000000000000000 1613 13.24
13.80000000 1 13.8000000000000000 21369.0000000000000000 1614 13.24
14.00000000 83 1162.0000000000000000 22531.0000000000000000 1697 13.28
14.10000000 49 690.9000000000000000 23221.9000000000000000 1746 13.30
14.40000000 628 9043.2000000000000000 32265.1000000000000000 2374 13.59
14.80000000 36 532.8000000000000000 32797.9000000000000000 2410 13.61
15.40000000 2 30.8000000000000000 32828.7000000000000000 2412 13.61
15.50000000 3 46.5000000000000000 32875.2000000000000000 2415 13.61
15.60000000 31 483.6000000000000000 33358.8000000000000000 2446 13.64
15.90000000 1 15.9000000000000000 33374.7000000000000000 2447 13.64
16.00000000 17542 280672.0000000000000000 314046.7000000000000000 19989 15.71
16.10000000 62 998.2000000000000000 315044.9000000000000000 20051 15.71
16.70000000 571 9535.7000000000000000 324580.6000000000000000 20622 15.74
17.00000000 301 5117.0000000000000000 329697.6000000000000000 20923 15.76
17.10000000 512 8755.2000000000000000 338452.8000000000000000 21435 15.79
17.20000000 1 17.2000000000000000 338470.0000000000000000 21436 15.79
17.30000000 9 155.7000000000000000 338625.7000000000000000 21445 15.79
17.40000000 2 34.8000000000000000 338660.5000000000000000 21447 15.79
17.80000000 1 17.8000000000000000 338678.3000000000000000 21448 15.79
17.90000000 1 17.9000000000000000 338696.2000000000000000 21449 15.79
18.00000000 519 9342.0000000000000000 348038.2000000000000000 21968 15.84
18.10000000 720 13032.0000000000000000 361070.2000000000000000 22688 15.91
18.20000000 100 1820.0000000000000000 362890.2000000000000000 22788 15.92
18.60000000 8 148.8000000000000000 363039.0000000000000000 22796 15.93
18.80000000 100 1880.0000000000000000 364919.0000000000000000 22896 15.94
18.90000000 100 1890.0000000000000000 366809.0000000000000000 22996 15.95
19.00000000 125 2375.0000000000000000 369184.0000000000000000 23121 15.97
19.30000000 29 559.7000000000000000 369743.7000000000000000 23150 15.97
19.50000000 62 1209.0000000000000000 370952.7000000000000000 23212 15.98
19.60000000 2 39.2000000000000000 370991.9000000000000000 23214 15.98
19.80000000 300 5940.0000000000000000 376931.9000000000000000 23514 16.03
19.90000000 100 1990.0000000000000000 378921.9000000000000000 23614 16.05
20.00000000 17637 352740.0000000000000000 731661.9000000000000000 41251 17.74
20.10000000 46 924.6000000000000000 732586.5000000000000000 41297 17.74
20.40000000 20 408.0000000000000000 732994.5000000000000000 41317 17.74
20.90000000 124 2591.6000000000000000 735586.1000000000000000 41441 17.75
21.00000000 2064 43344.0000000000000000 778930.1000000000000000 43505 17.90
21.10000000 2 42.2000000000000000 778972.3000000000000000 43507 17.90
21.30000000 23 489.9000000000000000 779462.2000000000000000 43530 17.91
21.50000000 23 494.5000000000000000 779956.7000000000000000 43553 17.91
21.90000000 150 3285.0000000000000000 783241.7000000000000000 43703 17.92
22.00000000 345 7590.0000000000000000 790831.7000000000000000 44048 17.95
22.20000000 949 21067.8000000000000000 811899.5000000000000000 44997 18.04
22.50000000 50 1125.0000000000000000 813024.5000000000000000 45047 18.05
22.60000000 209 4723.4000000000000000 817747.9000000000000000 45256 18.07
22.70000000 85 1929.5000000000000000 819677.4000000000000000 45341 18.08
22.90000000 194 4442.6000000000000000 824120.0000000000000000 45535 18.10
23.00000000 100 2300.0000000000000000 826420.0000000000000000 45635 18.11
23.10000000 74 1709.4000000000000000 828129.4000000000000000 45709 18.12
23.30000000 89 2073.7000000000000000 830203.1000000000000000 45798 18.13
23.80000000 27 642.6000000000000000 830845.7000000000000000 45825 18.13
23.90000000 130 3107.0000000000000000 833952.7000000000000000 45955 18.15
24.00000000 41 984.0000000000000000 834936.7000000000000000 45996 18.15
24.60000000 24 590.4000000000000000 835527.1000000000000000 46020 18.16
24.70000000 13 321.1000000000000000 835848.2000000000000000 46033 18.16
24.90000000 140 3486.0000000000000000 839334.2000000000000000 46173 18.18
25.00000000 583 14575.0000000000000000 853909.2000000000000000 46756 18.26
25.10000000 11 276.1000000000000000 854185.3000000000000000 46767 18.26
25.30000000 400 10120.0000000000000000 864305.3000000000000000 47167 18.32
25.40000000 10 254.0000000000000000 864559.3000000000000000 47177 18.33
25.50000000 2000 51000.0000000000000000 915559.3000000000000000 49177 18.62
25.60000000 24 614.4000000000000000 916173.7000000000000000 49201 18.62
25.80000000 1100 28380.0000000000000000 944553.7000000000000000 50301 18.78
25.90000000 156 4040.4000000000000000 948594.1000000000000000 50457 18.80
26.00000000 66 1716.0000000000000000 950310.1000000000000000 50523 18.81
26.20000000 7 183.4000000000000000 950493.5000000000000000 50530 18.81
26.40000000 16 422.4000000000000000 950915.9000000000000000 50546 18.81
26.90000000 160 4304.0000000000000000 955219.9000000000000000 50706 18.84
27.00000000 909 24543.0000000000000000 979762.9000000000000000 51615 18.98
27.60000000 10 276.0000000000000000 980038.9000000000000000 51625 18.98
27.90000000 174 4854.6000000000000000 984893.5000000000000000 51799 19.01
28.00000000 5085 142380.0000000000000000 1127273.5000000000000000 56884 19.82
28.30000000 2261 63986.3000000000000000 1191259.8000000000000000 59145 20.14
28.50000000 17 484.5000000000000000 1191744.3000000000000000 59162 20.14
28.90000000 180 5202.0000000000000000 1196946.3000000000000000 59342 20.17
29.20000000 35 1022.0000000000000000 1197968.3000000000000000 59377 20.18
29.40000000 144 4233.6000000000000000 1202201.9000000000000000 59521 20.20
29.60000000 1 29.6000000000000000 1202231.5000000000000000 59522 20.20
29.70000000 3001 89129.7000000000000000 1291361.2000000000000000 62523 20.65
29.90000000 671 20062.9000000000000000 1311424.1000000000000000 63194 20.75
30.00000000 7566 226980.0000000000000000 1538404.1000000000000000 70760 21.74
30.10000000 39 1173.9000000000000000 1539578.0000000000000000 70799 21.75
30.30000000 21 636.3000000000000000 1540214.3000000000000000 70820 21.75
31.30000000 3 93.9000000000000000 1540308.2000000000000000 70823 21.75
31.50000000 1 31.5000000000000000 1540339.7000000000000000 70824 21.75
32.20000000 801 25792.2000000000000000 1566131.9000000000000000 71625 21.87
33.00000000 45 1485.0000000000000000 1567616.9000000000000000 71670 21.87
34.80000000 30 1044.0000000000000000 1568660.9000000000000000 71700 21.88
34.90000000 200 6980.0000000000000000 1575640.9000000000000000 71900 21.91
35.00000000 590 20650.0000000000000000 1596290.9000000000000000 72490 22.02
35.20000000 100 3520.0000000000000000 1599810.9000000000000000 72590 22.04
35.30000000 50 1765.0000000000000000 1601575.9000000000000000 72640 22.05
35.50000000 77 2733.5000000000000000 1604309.4000000000000000 72717 22.06
35.60000000 1598 56888.8000000000000000 1661198.2000000000000000 74315 22.35
35.70000000 5 178.5000000000000000 1661376.7000000000000000 74320 22.35
36.00000000 2091 75276.0000000000000000 1736652.7000000000000000 76411 22.73
36.70000000 40 1468.0000000000000000 1738120.7000000000000000 76451 22.74
37.00000000 22 814.0000000000000000 1738934.7000000000000000 76473 22.74
37.70000000 50 1885.0000000000000000 1740819.7000000000000000 76523 22.75
38.90000000 61 2372.9000000000000000 1743192.6000000000000000 76584 22.76
39.00000000 4216 164424.0000000000000000 1907616.6000000000000000 80800 23.61
39.40000000 20 788.0000000000000000 1908404.6000000000000000 80820 23.61
39.60000000 5 198.0000000000000000 1908602.6000000000000000 80825 23.61
39.90000000 5646 225275.4000000000000000 2133878.0000000000000000 86471 24.68
40.00000000 25629 1025160.0000000000000000 3159038.0000000000000000 112100 28.18
40.70000000 50 2035.0000000000000000 3161073.0000000000000000 112150 28.19
40.90000000 24 981.6000000000000000 3162054.6000000000000000 112174 28.19
41.00000000 1600 65600.0000000000000000 3227654.6000000000000000 113774 28.37
41.10000000 10 411.0000000000000000 3228065.6000000000000000 113784 28.37
41.50000000 12 498.0000000000000000 3228563.6000000000000000 113796 28.37
41.60000000 12 499.2000000000000000 3229062.8000000000000000 113808 28.37
41.70000000 70 2919.0000000000000000 3231981.8000000000000000 113878 28.38
41.80000000 99 4138.2000000000000000 3236120.0000000000000000 113977 28.39
42.00000000 147 6174.0000000000000000 3242294.0000000000000000 114124 28.41
42.10000000 12 505.2000000000000000 3242799.2000000000000000 114136 28.41
42.20000000 11 464.2000000000000000 3243263.4000000000000000 114147 28.41
42.30000000 12 507.6000000000000000 3243771.0000000000000000 114159 28.41
42.40000000 23 975.2000000000000000 3244746.2000000000000000 114182 28.42
42.60000000 65 2769.0000000000000000 3247515.2000000000000000 114247 28.43
42.90000000 70 3003.0000000000000000 3250518.2000000000000000 114317 28.43
43.50000000 33 1435.5000000000000000 3251953.7000000000000000 114350 28.44
43.60000000 25 1090.0000000000000000 3253043.7000000000000000 114375 28.44
43.70000000 5 218.5000000000000000 3253262.2000000000000000 114380 28.44
44.00000000 27 1188.0000000000000000 3254450.2000000000000000 114407 28.45
44.10000000 11 485.1000000000000000 3254935.3000000000000000 114418 28.45
44.20000000 280 12376.0000000000000000 3267311.3000000000000000 114698 28.49
44.30000000 452 20023.6000000000000000 3287334.9000000000000000 115150 28.55
44.50000000 23 1023.5000000000000000 3288358.4000000000000000 115173 28.55
45.00000000 916 41220.0000000000000000 3329578.4000000000000000 116089 28.68
46.00000000 2083 95818.0000000000000000 3425396.4000000000000000 118172 28.99
47.80000000 10 478.0000000000000000 3425874.4000000000000000 118182 28.99
47.90000000 80 3832.0000000000000000 3429706.4000000000000000 118262 29.00
48.00000000 1566 75168.0000000000000000 3504874.4000000000000000 119828 29.25
48.30000000 100 4830.0000000000000000 3509704.4000000000000000 119928 29.27
48.40000000 10 484.0000000000000000 3510188.4000000000000000 119938 29.27
48.90000000 1817 88851.3000000000000000 3599039.7000000000000000 121755 29.56
49.00000000 8419 412531.0000000000000000 4011570.7000000000000000 130174 30.82
49.10000000 11 540.1000000000000000 4012110.8000000000000000 130185 30.82
49.30000000 2500 123250.0000000000000000 4135360.8000000000000000 132685 31.17
49.40000000 44 2173.6000000000000000 4137534.4000000000000000 132729 31.17
49.70000000 100 4970.0000000000000000 4142504.4000000000000000 132829 31.19
49.80000000 100 4980.0000000000000000 4147484.4000000000000000 132929 31.20
49.90000000 200 9980.0000000000000000 4157464.4000000000000000 133129 31.23
50.00000000 5821 291050.0000000000000000 4448514.4000000000000000 138950 32.02
50.40000000 135 6804.0000000000000000 4455318.4000000000000000 139085 32.03