売り注文 MONA/JPY

2026-03-07 07:12:02.350748更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.50000000 43 537.5000000000000000 537.5000000000000000 43 12.50
12.80000000 512 6553.6000000000000000 7091.1000000000000000 555 12.78
12.90000000 1024 13209.6000000000000000 20300.7000000000000000 1579 12.86
13.00000000 505 6565.0000000000000000 26865.7000000000000000 2084 12.89
14.00000000 239 3346.0000000000000000 30211.7000000000000000 2323 13.01
14.10000000 30 423.0000000000000000 30634.7000000000000000 2353 13.02
14.20000000 34 482.8000000000000000 31117.5000000000000000 2387 13.04
14.50000000 26 377.0000000000000000 31494.5000000000000000 2413 13.05
14.60000000 1 14.6000000000000000 31509.1000000000000000 2414 13.05
14.80000000 2002 29629.6000000000000000 61138.7000000000000000 4416 13.84
15.00000000 2592 38880.0000000000000000 100018.7000000000000000 7008 14.27
15.10000000 1 15.1000000000000000 100033.8000000000000000 7009 14.27
15.30000000 120 1836.0000000000000000 101869.8000000000000000 7129 14.29
15.40000000 12 184.8000000000000000 102054.6000000000000000 7141 14.29
15.50000000 441 6835.5000000000000000 108890.1000000000000000 7582 14.36
15.70000000 10 157.0000000000000000 109047.1000000000000000 7592 14.36
15.80000000 1 15.8000000000000000 109062.9000000000000000 7593 14.36
16.00000000 2829 45264.0000000000000000 154326.9000000000000000 10422 14.81
16.10000000 657 10577.7000000000000000 164904.6000000000000000 11079 14.88
16.20000000 31 502.2000000000000000 165406.8000000000000000 11110 14.89
16.30000000 1 16.3000000000000000 165423.1000000000000000 11111 14.89
16.50000000 51 841.5000000000000000 166264.6000000000000000 11162 14.90
16.70000000 1 16.7000000000000000 166281.3000000000000000 11163 14.90
16.90000000 5246 88657.4000000000000000 254938.7000000000000000 16409 15.54
17.00000000 29 493.0000000000000000 255431.7000000000000000 16438 15.54
17.20000000 3 51.6000000000000000 255483.3000000000000000 16441 15.54
17.30000000 99 1712.7000000000000000 257196.0000000000000000 16540 15.55
17.40000000 14 243.6000000000000000 257439.6000000000000000 16554 15.55
17.90000000 102 1825.8000000000000000 259265.4000000000000000 16656 15.57
18.00000000 590 10620.0000000000000000 269885.4000000000000000 17246 15.65
18.10000000 720 13032.0000000000000000 282917.4000000000000000 17966 15.75
18.20000000 100 1820.0000000000000000 284737.4000000000000000 18066 15.76
18.60000000 8 148.8000000000000000 284886.2000000000000000 18074 15.76
18.90000000 100 1890.0000000000000000 286776.2000000000000000 18174 15.78
19.00000000 10625 201875.0000000000000000 488651.2000000000000000 28799 16.97
19.10000000 52 993.2000000000000000 489644.4000000000000000 28851 16.97
19.30000000 29 559.7000000000000000 490204.1000000000000000 28880 16.97
19.50000000 60 1170.0000000000000000 491374.1000000000000000 28940 16.98
19.60000000 2 39.2000000000000000 491413.3000000000000000 28942 16.98
19.80000000 300 5940.0000000000000000 497353.3000000000000000 29242 17.01
19.90000000 3939 78386.1000000000000000 575739.4000000000000000 33181 17.35
20.00000000 17632 352640.0000000000000000 928379.4000000000000000 50813 18.27
20.10000000 46 924.6000000000000000 929304.0000000000000000 50859 18.27
20.40000000 20 408.0000000000000000 929712.0000000000000000 50879 18.27
20.90000000 124 2591.6000000000000000 932303.6000000000000000 51003 18.28
21.00000000 2063 43323.0000000000000000 975626.6000000000000000 53066 18.39
21.10000000 2 42.2000000000000000 975668.8000000000000000 53068 18.39
21.30000000 23 489.9000000000000000 976158.7000000000000000 53091 18.39
21.50000000 23 494.5000000000000000 976653.2000000000000000 53114 18.39
21.90000000 150 3285.0000000000000000 979938.2000000000000000 53264 18.40
22.00000000 345 7590.0000000000000000 987528.2000000000000000 53609 18.42
22.20000000 949 21067.8000000000000000 1008596.0000000000000000 54558 18.49
22.50000000 50 1125.0000000000000000 1009721.0000000000000000 54608 18.49
22.60000000 209 4723.4000000000000000 1014444.4000000000000000 54817 18.51
22.70000000 85 1929.5000000000000000 1016373.9000000000000000 54902 18.51
22.90000000 194 4442.6000000000000000 1020816.5000000000000000 55096 18.53
23.00000000 100 2300.0000000000000000 1023116.5000000000000000 55196 18.54
23.10000000 74 1709.4000000000000000 1024825.9000000000000000 55270 18.54
23.30000000 89 2073.7000000000000000 1026899.6000000000000000 55359 18.55
23.80000000 27 642.6000000000000000 1027542.2000000000000000 55386 18.55
23.90000000 130 3107.0000000000000000 1030649.2000000000000000 55516 18.56
24.00000000 41 984.0000000000000000 1031633.2000000000000000 55557 18.57
24.60000000 24 590.4000000000000000 1032223.6000000000000000 55581 18.57
24.70000000 13 321.1000000000000000 1032544.7000000000000000 55594 18.57
24.90000000 140 3486.0000000000000000 1036030.7000000000000000 55734 18.59
25.00000000 13589 339725.0000000000000000 1375755.7000000000000000 69323 19.85
25.10000000 11 276.1000000000000000 1376031.8000000000000000 69334 19.85
25.30000000 400 10120.0000000000000000 1386151.8000000000000000 69734 19.88
25.40000000 10 254.0000000000000000 1386405.8000000000000000 69744 19.88
25.50000000 2000 51000.0000000000000000 1437405.8000000000000000 71744 20.04
25.60000000 24 614.4000000000000000 1438020.2000000000000000 71768 20.04
25.80000000 1100 28380.0000000000000000 1466400.2000000000000000 72868 20.12
25.90000000 156 4040.4000000000000000 1470440.6000000000000000 73024 20.14
26.00000000 63 1638.0000000000000000 1472078.6000000000000000 73087 20.14
26.20000000 7 183.4000000000000000 1472262.0000000000000000 73094 20.14
26.40000000 16 422.4000000000000000 1472684.4000000000000000 73110 20.14
26.90000000 160 4304.0000000000000000 1476988.4000000000000000 73270 20.16
27.00000000 909 24543.0000000000000000 1501531.4000000000000000 74179 20.24
27.60000000 10 276.0000000000000000 1501807.4000000000000000 74189 20.24
27.90000000 174 4854.6000000000000000 1506662.0000000000000000 74363 20.26
28.00000000 5085 142380.0000000000000000 1649042.0000000000000000 79448 20.76
28.30000000 2261 63986.3000000000000000 1713028.3000000000000000 81709 20.96
28.50000000 17 484.5000000000000000 1713512.8000000000000000 81726 20.97
28.90000000 180 5202.0000000000000000 1718714.8000000000000000 81906 20.98
29.20000000 35 1022.0000000000000000 1719736.8000000000000000 81941 20.99
29.40000000 144 4233.6000000000000000 1723970.4000000000000000 82085 21.00
29.60000000 1 29.6000000000000000 1724000.0000000000000000 82086 21.00
29.70000000 3001 89129.7000000000000000 1813129.7000000000000000 85087 21.31
29.90000000 671 20062.9000000000000000 1833192.6000000000000000 85758 21.38
30.00000000 7521 225630.0000000000000000 2058822.6000000000000000 93279 22.07
30.10000000 39 1173.9000000000000000 2059996.5000000000000000 93318 22.08
30.30000000 21 636.3000000000000000 2060632.8000000000000000 93339 22.08
31.30000000 3 93.9000000000000000 2060726.7000000000000000 93342 22.08
31.50000000 1 31.5000000000000000 2060758.2000000000000000 93343 22.08
32.20000000 801 25792.2000000000000000 2086550.4000000000000000 94144 22.16
33.00000000 45 1485.0000000000000000 2088035.4000000000000000 94189 22.17
34.80000000 30 1044.0000000000000000 2089079.4000000000000000 94219 22.17
34.90000000 200 6980.0000000000000000 2096059.4000000000000000 94419 22.20
35.00000000 590 20650.0000000000000000 2116709.4000000000000000 95009 22.28
35.20000000 100 3520.0000000000000000 2120229.4000000000000000 95109 22.29
35.30000000 50 1765.0000000000000000 2121994.4000000000000000 95159 22.30
35.50000000 77 2733.5000000000000000 2124727.9000000000000000 95236 22.31
35.60000000 1598 56888.8000000000000000 2181616.7000000000000000 96834 22.53
35.70000000 5 178.5000000000000000 2181795.2000000000000000 96839 22.53
36.00000000 2091 75276.0000000000000000 2257071.2000000000000000 98930 22.81
36.70000000 40 1468.0000000000000000 2258539.2000000000000000 98970 22.82
37.00000000 22 814.0000000000000000 2259353.2000000000000000 98992 22.82
37.70000000 50 1885.0000000000000000 2261238.2000000000000000 99042 22.83
38.90000000 61 2372.9000000000000000 2263611.1000000000000000 99103 22.84
39.00000000 792 30888.0000000000000000 2294499.1000000000000000 99895 22.97
39.40000000 20 788.0000000000000000 2295287.1000000000000000 99915 22.97
39.60000000 5 198.0000000000000000 2295485.1000000000000000 99920 22.97
39.90000000 5646 225275.4000000000000000 2520760.5000000000000000 105566 23.88
40.00000000 25629 1025160.0000000000000000 3545920.5000000000000000 131195 27.03
40.70000000 50 2035.0000000000000000 3547955.5000000000000000 131245 27.03
40.90000000 24 981.6000000000000000 3548937.1000000000000000 131269 27.04
41.00000000 1600 65600.0000000000000000 3614537.1000000000000000 132869 27.20
41.10000000 10 411.0000000000000000 3614948.1000000000000000 132879 27.20
41.50000000 12 498.0000000000000000 3615446.1000000000000000 132891 27.21
41.60000000 12 499.2000000000000000 3615945.3000000000000000 132903 27.21
41.70000000 70 2919.0000000000000000 3618864.3000000000000000 132973 27.22
41.80000000 99 4138.2000000000000000 3623002.5000000000000000 133072 27.23
42.00000000 147 6174.0000000000000000 3629176.5000000000000000 133219 27.24
42.10000000 12 505.2000000000000000 3629681.7000000000000000 133231 27.24
42.20000000 11 464.2000000000000000 3630145.9000000000000000 133242 27.24
42.30000000 12 507.6000000000000000 3630653.5000000000000000 133254 27.25
42.40000000 23 975.2000000000000000 3631628.7000000000000000 133277 27.25
42.60000000 65 2769.0000000000000000 3634397.7000000000000000 133342 27.26
42.90000000 70 3003.0000000000000000 3637400.7000000000000000 133412 27.26
43.50000000 33 1435.5000000000000000 3638836.2000000000000000 133445 27.27
43.60000000 25 1090.0000000000000000 3639926.2000000000000000 133470 27.27
43.70000000 5 218.5000000000000000 3640144.7000000000000000 133475 27.27
44.00000000 27 1188.0000000000000000 3641332.7000000000000000 133502 27.28
44.10000000 11 485.1000000000000000 3641817.8000000000000000 133513 27.28
44.20000000 280 12376.0000000000000000 3654193.8000000000000000 133793 27.31
44.30000000 452 20023.6000000000000000 3674217.4000000000000000 134245 27.37
44.50000000 23 1023.5000000000000000 3675240.9000000000000000 134268 27.37
45.00000000 916 41220.0000000000000000 3716460.9000000000000000 135184 27.49
46.00000000 2083 95818.0000000000000000 3812278.9000000000000000 137267 27.77
47.80000000 10 478.0000000000000000 3812756.9000000000000000 137277 27.77
47.90000000 80 3832.0000000000000000 3816588.9000000000000000 137357 27.79
48.00000000 1566 75168.0000000000000000 3891756.9000000000000000 138923 28.01
48.30000000 100 4830.0000000000000000 3896586.9000000000000000 139023 28.03
48.40000000 10 484.0000000000000000 3897070.9000000000000000 139033 28.03
48.90000000 1817 88851.3000000000000000 3985922.2000000000000000 140850 28.30
49.00000000 8419 412531.0000000000000000 4398453.2000000000000000 149269 29.47
49.10000000 11 540.1000000000000000 4398993.3000000000000000 149280 29.47
49.30000000 2500 123250.0000000000000000 4522243.3000000000000000 151780 29.79
49.40000000 44 2173.6000000000000000 4524416.9000000000000000 151824 29.80
49.70000000 100 4970.0000000000000000 4529386.9000000000000000 151924 29.81