| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 2228 | 22502.8000000000000000 | 22502.8000000000000000 | 2228 | 10.10 |
| 10.20000000 | 3058 | 31191.6000000000000000 | 53694.4000000000000000 | 5286 | 10.16 |
| 10.30000000 | 5560 | 57268.0000000000000000 | 110962.4000000000000000 | 10846 | 10.23 |
| 10.40000000 | 16 | 166.4000000000000000 | 111128.8000000000000000 | 10862 | 10.23 |
| 10.50000000 | 106 | 1113.0000000000000000 | 112241.8000000000000000 | 10968 | 10.23 |
| 10.60000000 | 23 | 243.8000000000000000 | 112485.6000000000000000 | 10991 | 10.23 |
| 10.70000000 | 99 | 1059.3000000000000000 | 113544.9000000000000000 | 11090 | 10.24 |
| 10.80000000 | 365 | 3942.0000000000000000 | 117486.9000000000000000 | 11455 | 10.26 |
| 10.90000000 | 882 | 9613.8000000000000000 | 127100.7000000000000000 | 12337 | 10.30 |
| 11.00000000 | 87 | 957.0000000000000000 | 128057.7000000000000000 | 12424 | 10.31 |
| 11.10000000 | 268 | 2974.8000000000000000 | 131032.5000000000000000 | 12692 | 10.32 |
| 11.20000000 | 364 | 4076.8000000000000000 | 135109.3000000000000000 | 13056 | 10.35 |
| 11.50000000 | 21 | 241.5000000000000000 | 135350.8000000000000000 | 13077 | 10.35 |
| 11.60000000 | 11 | 127.6000000000000000 | 135478.4000000000000000 | 13088 | 10.35 |
| 11.90000000 | 14 | 166.6000000000000000 | 135645.0000000000000000 | 13102 | 10.35 |
| 12.00000000 | 659 | 7908.0000000000000000 | 143553.0000000000000000 | 13761 | 10.43 |
| 12.20000000 | 34 | 414.8000000000000000 | 143967.8000000000000000 | 13795 | 10.44 |
| 12.30000000 | 52 | 639.6000000000000000 | 144607.4000000000000000 | 13847 | 10.44 |
| 12.40000000 | 200 | 2480.0000000000000000 | 147087.4000000000000000 | 14047 | 10.47 |
| 12.80000000 | 28 | 358.4000000000000000 | 147445.8000000000000000 | 14075 | 10.48 |
| 12.90000000 | 162 | 2089.8000000000000000 | 149535.6000000000000000 | 14237 | 10.50 |
| 13.00000000 | 53 | 689.0000000000000000 | 150224.6000000000000000 | 14290 | 10.51 |
| 13.20000000 | 25 | 330.0000000000000000 | 150554.6000000000000000 | 14315 | 10.52 |
| 13.30000000 | 148 | 1968.4000000000000000 | 152523.0000000000000000 | 14463 | 10.55 |
| 13.40000000 | 3 | 40.2000000000000000 | 152563.2000000000000000 | 14466 | 10.55 |
| 13.70000000 | 25 | 342.5000000000000000 | 152905.7000000000000000 | 14491 | 10.55 |
| 14.00000000 | 118 | 1652.0000000000000000 | 154557.7000000000000000 | 14609 | 10.58 |
| 14.10000000 | 30 | 423.0000000000000000 | 154980.7000000000000000 | 14639 | 10.59 |
| 14.20000000 | 34 | 482.8000000000000000 | 155463.5000000000000000 | 14673 | 10.60 |
| 14.50000000 | 26 | 377.0000000000000000 | 155840.5000000000000000 | 14699 | 10.60 |
| 14.60000000 | 1 | 14.6000000000000000 | 155855.1000000000000000 | 14700 | 10.60 |
| 15.00000000 | 592 | 8880.0000000000000000 | 164735.1000000000000000 | 15292 | 10.77 |
| 15.10000000 | 1 | 15.1000000000000000 | 164750.2000000000000000 | 15293 | 10.77 |
| 15.30000000 | 120 | 1836.0000000000000000 | 166586.2000000000000000 | 15413 | 10.81 |
| 15.40000000 | 12 | 184.8000000000000000 | 166771.0000000000000000 | 15425 | 10.81 |
| 15.50000000 | 711 | 11020.5000000000000000 | 177791.5000000000000000 | 16136 | 11.02 |
| 15.70000000 | 10 | 157.0000000000000000 | 177948.5000000000000000 | 16146 | 11.02 |
| 15.80000000 | 1 | 15.8000000000000000 | 177964.3000000000000000 | 16147 | 11.02 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 223228.3000000000000000 | 18976 | 11.76 |
| 16.10000000 | 657 | 10577.7000000000000000 | 233806.0000000000000000 | 19633 | 11.91 |
| 16.20000000 | 31 | 502.2000000000000000 | 234308.2000000000000000 | 19664 | 11.92 |
| 16.30000000 | 1 | 16.3000000000000000 | 234324.5000000000000000 | 19665 | 11.92 |
| 16.50000000 | 51 | 841.5000000000000000 | 235166.0000000000000000 | 19716 | 11.93 |
| 16.70000000 | 1 | 16.7000000000000000 | 235182.7000000000000000 | 19717 | 11.93 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 323840.1000000000000000 | 24963 | 12.97 |
| 17.00000000 | 29 | 493.0000000000000000 | 324333.1000000000000000 | 24992 | 12.98 |
| 17.20000000 | 3 | 51.6000000000000000 | 324384.7000000000000000 | 24995 | 12.98 |
| 17.30000000 | 99 | 1712.7000000000000000 | 326097.4000000000000000 | 25094 | 13.00 |
| 17.40000000 | 14 | 243.6000000000000000 | 326341.0000000000000000 | 25108 | 13.00 |
| 17.90000000 | 102 | 1825.8000000000000000 | 328166.8000000000000000 | 25210 | 13.02 |
| 18.00000000 | 590 | 10620.0000000000000000 | 338786.8000000000000000 | 25800 | 13.13 |
| 18.10000000 | 720 | 13032.0000000000000000 | 351818.8000000000000000 | 26520 | 13.27 |
| 18.20000000 | 100 | 1820.0000000000000000 | 353638.8000000000000000 | 26620 | 13.28 |
| 18.60000000 | 8 | 148.8000000000000000 | 353787.6000000000000000 | 26628 | 13.29 |
| 18.90000000 | 100 | 1890.0000000000000000 | 355677.6000000000000000 | 26728 | 13.31 |
| 19.00000000 | 125 | 2375.0000000000000000 | 358052.6000000000000000 | 26853 | 13.33 |
| 19.10000000 | 52 | 993.2000000000000000 | 359045.8000000000000000 | 26905 | 13.34 |
| 19.30000000 | 29 | 559.7000000000000000 | 359605.5000000000000000 | 26934 | 13.35 |
| 19.50000000 | 60 | 1170.0000000000000000 | 360775.5000000000000000 | 26994 | 13.37 |
| 19.60000000 | 2 | 39.2000000000000000 | 360814.7000000000000000 | 26996 | 13.37 |
| 19.80000000 | 300 | 5940.0000000000000000 | 366754.7000000000000000 | 27296 | 13.44 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 445140.8000000000000000 | 31235 | 14.25 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 797780.8000000000000000 | 48867 | 16.33 |
| 20.10000000 | 46 | 924.6000000000000000 | 798705.4000000000000000 | 48913 | 16.33 |
| 20.40000000 | 20 | 408.0000000000000000 | 799113.4000000000000000 | 48933 | 16.33 |
| 20.90000000 | 124 | 2591.6000000000000000 | 801705.0000000000000000 | 49057 | 16.34 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 845028.0000000000000000 | 51120 | 16.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 845070.2000000000000000 | 51122 | 16.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 845560.1000000000000000 | 51145 | 16.53 |
| 21.50000000 | 23 | 494.5000000000000000 | 846054.6000000000000000 | 51168 | 16.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 849339.6000000000000000 | 51318 | 16.55 |
| 22.00000000 | 345 | 7590.0000000000000000 | 856929.6000000000000000 | 51663 | 16.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 877997.4000000000000000 | 52612 | 16.69 |
| 22.50000000 | 50 | 1125.0000000000000000 | 879122.4000000000000000 | 52662 | 16.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 883845.8000000000000000 | 52871 | 16.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 885775.3000000000000000 | 52956 | 16.73 |
| 22.90000000 | 194 | 4442.6000000000000000 | 890217.9000000000000000 | 53150 | 16.75 |
| 23.00000000 | 100 | 2300.0000000000000000 | 892517.9000000000000000 | 53250 | 16.76 |
| 23.10000000 | 74 | 1709.4000000000000000 | 894227.3000000000000000 | 53324 | 16.77 |
| 23.30000000 | 89 | 2073.7000000000000000 | 896301.0000000000000000 | 53413 | 16.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 896943.6000000000000000 | 53440 | 16.78 |
| 23.90000000 | 130 | 3107.0000000000000000 | 900050.6000000000000000 | 53570 | 16.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 901034.6000000000000000 | 53611 | 16.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 901625.0000000000000000 | 53635 | 16.81 |
| 24.70000000 | 13 | 321.1000000000000000 | 901946.1000000000000000 | 53648 | 16.81 |
| 24.90000000 | 140 | 3486.0000000000000000 | 905432.1000000000000000 | 53788 | 16.83 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1245157.1000000000000000 | 67377 | 18.48 |
| 25.10000000 | 11 | 276.1000000000000000 | 1245433.2000000000000000 | 67388 | 18.48 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1255553.2000000000000000 | 67788 | 18.52 |
| 25.40000000 | 10 | 254.0000000000000000 | 1255807.2000000000000000 | 67798 | 18.52 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1306807.2000000000000000 | 69798 | 18.72 |
| 25.60000000 | 24 | 614.4000000000000000 | 1307421.6000000000000000 | 69822 | 18.73 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1335801.6000000000000000 | 70922 | 18.83 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1339842.0000000000000000 | 71078 | 18.85 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1341480.0000000000000000 | 71141 | 18.86 |
| 26.20000000 | 7 | 183.4000000000000000 | 1341663.4000000000000000 | 71148 | 18.86 |
| 26.40000000 | 16 | 422.4000000000000000 | 1342085.8000000000000000 | 71164 | 18.86 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1346389.8000000000000000 | 71324 | 18.88 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1370932.8000000000000000 | 72233 | 18.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 1371208.8000000000000000 | 72243 | 18.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1376063.4000000000000000 | 72417 | 19.00 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1518443.4000000000000000 | 77502 | 19.59 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1582429.7000000000000000 | 79763 | 19.84 |
| 28.50000000 | 17 | 484.5000000000000000 | 1582914.2000000000000000 | 79780 | 19.84 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1588116.2000000000000000 | 79960 | 19.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1589138.2000000000000000 | 79995 | 19.87 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1593371.8000000000000000 | 80139 | 19.88 |
| 29.60000000 | 1 | 29.6000000000000000 | 1593401.4000000000000000 | 80140 | 19.88 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1682531.1000000000000000 | 83141 | 20.24 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1702594.0000000000000000 | 83812 | 20.31 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1928224.0000000000000000 | 91333 | 21.11 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1929397.9000000000000000 | 91372 | 21.12 |
| 30.30000000 | 21 | 636.3000000000000000 | 1930034.2000000000000000 | 91393 | 21.12 |
| 31.30000000 | 3 | 93.9000000000000000 | 1930128.1000000000000000 | 91396 | 21.12 |
| 31.50000000 | 1 | 31.5000000000000000 | 1930159.6000000000000000 | 91397 | 21.12 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1955951.8000000000000000 | 92198 | 21.21 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1957436.8000000000000000 | 92243 | 21.22 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1958480.8000000000000000 | 92273 | 21.22 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1965460.8000000000000000 | 92473 | 21.25 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1986110.8000000000000000 | 93063 | 21.34 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1989630.8000000000000000 | 93163 | 21.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1991395.8000000000000000 | 93213 | 21.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1994129.3000000000000000 | 93290 | 21.38 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2051018.1000000000000000 | 94888 | 21.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2051196.6000000000000000 | 94893 | 21.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2126472.6000000000000000 | 96984 | 21.93 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2127940.6000000000000000 | 97024 | 21.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2128754.6000000000000000 | 97046 | 21.94 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2130639.6000000000000000 | 97096 | 21.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2133012.5000000000000000 | 97157 | 21.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2163900.5000000000000000 | 97949 | 22.09 |
| 39.40000000 | 20 | 788.0000000000000000 | 2164688.5000000000000000 | 97969 | 22.10 |
| 39.60000000 | 5 | 198.0000000000000000 | 2164886.5000000000000000 | 97974 | 22.10 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2390161.9000000000000000 | 103620 | 23.07 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3415321.9000000000000000 | 129249 | 26.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3417356.9000000000000000 | 129299 | 26.43 |
| 40.90000000 | 24 | 981.6000000000000000 | 3418338.5000000000000000 | 129323 | 26.43 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3483938.5000000000000000 | 130923 | 26.61 |
| 41.10000000 | 10 | 411.0000000000000000 | 3484349.5000000000000000 | 130933 | 26.61 |
| 41.50000000 | 12 | 498.0000000000000000 | 3484847.5000000000000000 | 130945 | 26.61 |
| 41.60000000 | 12 | 499.2000000000000000 | 3485346.7000000000000000 | 130957 | 26.61 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3488265.7000000000000000 | 131027 | 26.62 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3492403.9000000000000000 | 131126 | 26.63 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3498577.9000000000000000 | 131273 | 26.65 |
| 42.10000000 | 12 | 505.2000000000000000 | 3499083.1000000000000000 | 131285 | 26.65 |
| 42.20000000 | 11 | 464.2000000000000000 | 3499547.3000000000000000 | 131296 | 26.65 |
| 42.30000000 | 12 | 507.6000000000000000 | 3500054.9000000000000000 | 131308 | 26.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3501030.1000000000000000 | 131331 | 26.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3503799.1000000000000000 | 131396 | 26.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3506802.1000000000000000 | 131466 | 26.67 |