| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.50000000 | 7228 | 112034.0000000000000000 | 112034.0000000000000000 | 7228 | 15.50 |
| 15.60000000 | 15 | 234.0000000000000000 | 112268.0000000000000000 | 7243 | 15.50 |
| 15.70000000 | 464 | 7284.8000000000000000 | 119552.8000000000000000 | 7707 | 15.51 |
| 16.00000000 | 17001 | 272016.0000000000000000 | 391568.8000000000000000 | 24708 | 15.85 |
| 16.70000000 | 571 | 9535.7000000000000000 | 401104.5000000000000000 | 25279 | 15.87 |
| 17.00000000 | 300 | 5100.0000000000000000 | 406204.5000000000000000 | 25579 | 15.88 |
| 17.10000000 | 512 | 8755.2000000000000000 | 414959.7000000000000000 | 26091 | 15.90 |
| 17.20000000 | 1 | 17.2000000000000000 | 414976.9000000000000000 | 26092 | 15.90 |
| 17.30000000 | 9 | 155.7000000000000000 | 415132.6000000000000000 | 26101 | 15.90 |
| 17.40000000 | 64 | 1113.6000000000000000 | 416246.2000000000000000 | 26165 | 15.91 |
| 17.80000000 | 1 | 17.8000000000000000 | 416264.0000000000000000 | 26166 | 15.91 |
| 17.90000000 | 1 | 17.9000000000000000 | 416281.9000000000000000 | 26167 | 15.91 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 461623.9000000000000000 | 28686 | 16.09 |
| 18.10000000 | 720 | 13032.0000000000000000 | 474655.9000000000000000 | 29406 | 16.14 |
| 18.20000000 | 100 | 1820.0000000000000000 | 476475.9000000000000000 | 29506 | 16.15 |
| 18.60000000 | 8 | 148.8000000000000000 | 476624.7000000000000000 | 29514 | 16.15 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 516314.7000000000000000 | 31614 | 16.33 |
| 19.00000000 | 125 | 2375.0000000000000000 | 518689.7000000000000000 | 31739 | 16.34 |
| 19.10000000 | 52 | 993.2000000000000000 | 519682.9000000000000000 | 31791 | 16.35 |
| 19.30000000 | 29 | 559.7000000000000000 | 520242.6000000000000000 | 31820 | 16.35 |
| 19.50000000 | 62 | 1209.0000000000000000 | 521451.6000000000000000 | 31882 | 16.36 |
| 19.60000000 | 2 | 39.2000000000000000 | 521490.8000000000000000 | 31884 | 16.36 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 567030.8000000000000000 | 34184 | 16.59 |
| 19.90000000 | 100 | 1990.0000000000000000 | 569020.8000000000000000 | 34284 | 16.60 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 921760.8000000000000000 | 51921 | 17.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 922685.4000000000000000 | 51967 | 17.76 |
| 20.40000000 | 20 | 408.0000000000000000 | 923093.4000000000000000 | 51987 | 17.76 |
| 20.90000000 | 124 | 2591.6000000000000000 | 925685.0000000000000000 | 52111 | 17.76 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 969029.0000000000000000 | 54175 | 17.89 |
| 21.10000000 | 2 | 42.2000000000000000 | 969071.2000000000000000 | 54177 | 17.89 |
| 21.30000000 | 23 | 489.9000000000000000 | 969561.1000000000000000 | 54200 | 17.89 |
| 21.50000000 | 23 | 494.5000000000000000 | 970055.6000000000000000 | 54223 | 17.89 |
| 21.90000000 | 150 | 3285.0000000000000000 | 973340.6000000000000000 | 54373 | 17.90 |
| 22.00000000 | 345 | 7590.0000000000000000 | 980930.6000000000000000 | 54718 | 17.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1001998.4000000000000000 | 55667 | 18.00 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1003123.4000000000000000 | 55717 | 18.00 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1007846.8000000000000000 | 55926 | 18.02 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1009776.3000000000000000 | 56011 | 18.03 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1014218.9000000000000000 | 56205 | 18.04 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1016518.9000000000000000 | 56305 | 18.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1018228.3000000000000000 | 56379 | 18.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1020302.0000000000000000 | 56468 | 18.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 1020944.6000000000000000 | 56495 | 18.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1024051.6000000000000000 | 56625 | 18.08 |
| 24.00000000 | 41 | 984.0000000000000000 | 1025035.6000000000000000 | 56666 | 18.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 1025626.0000000000000000 | 56690 | 18.09 |
| 24.70000000 | 13 | 321.1000000000000000 | 1025947.1000000000000000 | 56703 | 18.09 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1029433.1000000000000000 | 56843 | 18.11 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1044008.1000000000000000 | 57426 | 18.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 1044284.2000000000000000 | 57437 | 18.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1054404.2000000000000000 | 57837 | 18.23 |
| 25.40000000 | 10 | 254.0000000000000000 | 1054658.2000000000000000 | 57847 | 18.23 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1105658.2000000000000000 | 59847 | 18.47 |
| 25.60000000 | 24 | 614.4000000000000000 | 1106272.6000000000000000 | 59871 | 18.48 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1134652.6000000000000000 | 60971 | 18.61 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1138693.0000000000000000 | 61127 | 18.63 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1140409.0000000000000000 | 61193 | 18.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 1140592.4000000000000000 | 61200 | 18.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 1141014.8000000000000000 | 61216 | 18.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1145318.8000000000000000 | 61376 | 18.66 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1169861.8000000000000000 | 62285 | 18.78 |
| 27.60000000 | 10 | 276.0000000000000000 | 1170137.8000000000000000 | 62295 | 18.78 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1174992.4000000000000000 | 62469 | 18.81 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1317372.4000000000000000 | 67554 | 19.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1381358.7000000000000000 | 69815 | 19.79 |
| 28.50000000 | 17 | 484.5000000000000000 | 1381843.2000000000000000 | 69832 | 19.79 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1387045.2000000000000000 | 70012 | 19.81 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1388067.2000000000000000 | 70047 | 19.82 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1392300.8000000000000000 | 70191 | 19.84 |
| 29.60000000 | 1 | 29.6000000000000000 | 1392330.4000000000000000 | 70192 | 19.84 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1481460.1000000000000000 | 73193 | 20.24 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1501523.0000000000000000 | 73864 | 20.33 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1728503.0000000000000000 | 81430 | 21.23 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1729676.9000000000000000 | 81469 | 21.23 |
| 30.30000000 | 21 | 636.3000000000000000 | 1730313.2000000000000000 | 81490 | 21.23 |
| 31.30000000 | 3 | 93.9000000000000000 | 1730407.1000000000000000 | 81493 | 21.23 |
| 31.50000000 | 1 | 31.5000000000000000 | 1730438.6000000000000000 | 81494 | 21.23 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1756230.8000000000000000 | 82295 | 21.34 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1757715.8000000000000000 | 82340 | 21.35 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1758759.8000000000000000 | 82370 | 21.35 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1765739.8000000000000000 | 82570 | 21.38 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1786389.8000000000000000 | 83160 | 21.48 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1789909.8000000000000000 | 83260 | 21.50 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1791674.8000000000000000 | 83310 | 21.51 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1794408.3000000000000000 | 83387 | 21.52 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1851297.1000000000000000 | 84985 | 21.78 |
| 35.70000000 | 5 | 178.5000000000000000 | 1851475.6000000000000000 | 84990 | 21.78 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1926751.6000000000000000 | 87081 | 22.13 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1928219.6000000000000000 | 87121 | 22.13 |
| 37.00000000 | 22 | 814.0000000000000000 | 1929033.6000000000000000 | 87143 | 22.14 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1930918.6000000000000000 | 87193 | 22.15 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1933291.5000000000000000 | 87254 | 22.16 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 2097715.5000000000000000 | 91470 | 22.93 |
| 39.40000000 | 20 | 788.0000000000000000 | 2098503.5000000000000000 | 91490 | 22.94 |
| 39.60000000 | 5 | 198.0000000000000000 | 2098701.5000000000000000 | 91495 | 22.94 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2323976.9000000000000000 | 97141 | 23.92 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3349136.9000000000000000 | 122770 | 27.28 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3351171.9000000000000000 | 122820 | 27.29 |
| 40.90000000 | 24 | 981.6000000000000000 | 3352153.5000000000000000 | 122844 | 27.29 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3417753.5000000000000000 | 124444 | 27.46 |
| 41.10000000 | 10 | 411.0000000000000000 | 3418164.5000000000000000 | 124454 | 27.47 |
| 41.50000000 | 12 | 498.0000000000000000 | 3418662.5000000000000000 | 124466 | 27.47 |
| 41.60000000 | 12 | 499.2000000000000000 | 3419161.7000000000000000 | 124478 | 27.47 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3422080.7000000000000000 | 124548 | 27.48 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3426218.9000000000000000 | 124647 | 27.49 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3432392.9000000000000000 | 124794 | 27.50 |
| 42.10000000 | 12 | 505.2000000000000000 | 3432898.1000000000000000 | 124806 | 27.51 |
| 42.20000000 | 11 | 464.2000000000000000 | 3433362.3000000000000000 | 124817 | 27.51 |
| 42.30000000 | 12 | 507.6000000000000000 | 3433869.9000000000000000 | 124829 | 27.51 |
| 42.40000000 | 23 | 975.2000000000000000 | 3434845.1000000000000000 | 124852 | 27.51 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3437614.1000000000000000 | 124917 | 27.52 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3440617.1000000000000000 | 124987 | 27.53 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3442052.6000000000000000 | 125020 | 27.53 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3443142.6000000000000000 | 125045 | 27.54 |
| 43.70000000 | 5 | 218.5000000000000000 | 3443361.1000000000000000 | 125050 | 27.54 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3444549.1000000000000000 | 125077 | 27.54 |
| 44.10000000 | 11 | 485.1000000000000000 | 3445034.2000000000000000 | 125088 | 27.54 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3457410.2000000000000000 | 125368 | 27.58 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3477433.8000000000000000 | 125820 | 27.64 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3478457.3000000000000000 | 125843 | 27.64 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3519677.3000000000000000 | 126759 | 27.77 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3615495.3000000000000000 | 128842 | 28.06 |
| 47.80000000 | 10 | 478.0000000000000000 | 3615973.3000000000000000 | 128852 | 28.06 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3619805.3000000000000000 | 128932 | 28.08 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3694973.3000000000000000 | 130498 | 28.31 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3699803.3000000000000000 | 130598 | 28.33 |
| 48.40000000 | 10 | 484.0000000000000000 | 3700287.3000000000000000 | 130608 | 28.33 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3789138.6000000000000000 | 132425 | 28.61 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4201669.6000000000000000 | 140844 | 29.83 |
| 49.10000000 | 11 | 540.1000000000000000 | 4202209.7000000000000000 | 140855 | 29.83 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4325459.7000000000000000 | 143355 | 30.17 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4327633.3000000000000000 | 143399 | 30.18 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4332603.3000000000000000 | 143499 | 30.19 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4337583.3000000000000000 | 143599 | 30.21 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4347563.3000000000000000 | 143799 | 30.23 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4638613.3000000000000000 | 149620 | 31.00 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4645417.3000000000000000 | 149755 | 31.02 |
| 50.50000000 | 16 | 808.0000000000000000 | 4646225.3000000000000000 | 149771 | 31.02 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4647294.2000000000000000 | 149792 | 31.02 |
| 51.80000000 | 9 | 466.2000000000000000 | 4647760.4000000000000000 | 149801 | 31.03 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4863092.4000000000000000 | 153942 | 31.59 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4873167.0000000000000000 | 154135 | 31.62 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4884066.2000000000000000 | 154343 | 31.64 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4954497.6000000000000000 | 155682 | 31.82 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4970307.6000000000000000 | 155982 | 31.86 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4996707.6000000000000000 | 156482 | 31.93 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5012607.6000000000000000 | 156782 | 31.97 |
| 53.60000000 | 10 | 536.0000000000000000 | 5013143.6000000000000000 | 156792 | 31.97 |
| 53.80000000 | 9 | 484.2000000000000000 | 5013627.8000000000000000 | 156801 | 31.97 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5029917.8000000000000000 | 157101 | 32.02 |