| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 232 | 2528.8000000000000000 | 2528.8000000000000000 | 232 | 10.90 |
| 11.00000000 | 8 | 88.0000000000000000 | 2616.8000000000000000 | 240 | 10.90 |
| 11.20000000 | 23 | 257.6000000000000000 | 2874.4000000000000000 | 263 | 10.93 |
| 11.30000000 | 531 | 6000.3000000000000000 | 8874.7000000000000000 | 794 | 11.18 |
| 11.40000000 | 344 | 3921.6000000000000000 | 12796.3000000000000000 | 1138 | 11.24 |
| 11.50000000 | 264 | 3036.0000000000000000 | 15832.3000000000000000 | 1402 | 11.29 |
| 11.60000000 | 9 | 104.4000000000000000 | 15936.7000000000000000 | 1411 | 11.29 |
| 11.70000000 | 500 | 5850.0000000000000000 | 21786.7000000000000000 | 1911 | 11.40 |
| 11.80000000 | 33 | 389.4000000000000000 | 22176.1000000000000000 | 1944 | 11.41 |
| 11.90000000 | 202 | 2403.8000000000000000 | 24579.9000000000000000 | 2146 | 11.45 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 39447.9000000000000000 | 3385 | 11.65 |
| 12.40000000 | 37 | 458.8000000000000000 | 39906.7000000000000000 | 3422 | 11.66 |
| 12.50000000 | 107 | 1337.5000000000000000 | 41244.2000000000000000 | 3529 | 11.69 |
| 12.80000000 | 19 | 243.2000000000000000 | 41487.4000000000000000 | 3548 | 11.69 |
| 12.90000000 | 8 | 103.2000000000000000 | 41590.6000000000000000 | 3556 | 11.70 |
| 13.00000000 | 301 | 3913.0000000000000000 | 45503.6000000000000000 | 3857 | 11.80 |
| 13.50000000 | 26 | 351.0000000000000000 | 45854.6000000000000000 | 3883 | 11.81 |
| 13.80000000 | 37 | 510.6000000000000000 | 46365.2000000000000000 | 3920 | 11.83 |
| 13.90000000 | 60 | 834.0000000000000000 | 47199.2000000000000000 | 3980 | 11.86 |
| 14.00000000 | 83 | 1162.0000000000000000 | 48361.2000000000000000 | 4063 | 11.90 |
| 14.10000000 | 49 | 690.9000000000000000 | 49052.1000000000000000 | 4112 | 11.93 |
| 14.30000000 | 60 | 858.0000000000000000 | 49910.1000000000000000 | 4172 | 11.96 |
| 14.40000000 | 628 | 9043.2000000000000000 | 58953.3000000000000000 | 4800 | 12.28 |
| 15.00000000 | 11 | 165.0000000000000000 | 59118.3000000000000000 | 4811 | 12.29 |
| 15.40000000 | 2 | 30.8000000000000000 | 59149.1000000000000000 | 4813 | 12.29 |
| 15.50000000 | 3 | 46.5000000000000000 | 59195.6000000000000000 | 4816 | 12.29 |
| 15.60000000 | 31 | 483.6000000000000000 | 59679.2000000000000000 | 4847 | 12.31 |
| 15.90000000 | 81 | 1287.9000000000000000 | 60967.1000000000000000 | 4928 | 12.37 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 334119.1000000000000000 | 22000 | 15.19 |
| 16.10000000 | 62 | 998.2000000000000000 | 335117.3000000000000000 | 22062 | 15.19 |
| 16.70000000 | 571 | 9535.7000000000000000 | 344653.0000000000000000 | 22633 | 15.23 |
| 16.90000000 | 90 | 1521.0000000000000000 | 346174.0000000000000000 | 22723 | 15.23 |
| 17.00000000 | 301 | 5117.0000000000000000 | 351291.0000000000000000 | 23024 | 15.26 |
| 17.20000000 | 1 | 17.2000000000000000 | 351308.2000000000000000 | 23025 | 15.26 |
| 17.30000000 | 9 | 155.7000000000000000 | 351463.9000000000000000 | 23034 | 15.26 |
| 17.40000000 | 2 | 34.8000000000000000 | 351498.7000000000000000 | 23036 | 15.26 |
| 17.80000000 | 1 | 17.8000000000000000 | 351516.5000000000000000 | 23037 | 15.26 |
| 17.90000000 | 101 | 1807.9000000000000000 | 353324.4000000000000000 | 23138 | 15.27 |
| 18.00000000 | 218 | 3924.0000000000000000 | 357248.4000000000000000 | 23356 | 15.30 |
| 18.10000000 | 720 | 13032.0000000000000000 | 370280.4000000000000000 | 24076 | 15.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 372100.4000000000000000 | 24176 | 15.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 372249.2000000000000000 | 24184 | 15.39 |
| 18.80000000 | 100 | 1880.0000000000000000 | 374129.2000000000000000 | 24284 | 15.41 |
| 18.90000000 | 200 | 3780.0000000000000000 | 377909.2000000000000000 | 24484 | 15.43 |
| 19.00000000 | 125 | 2375.0000000000000000 | 380284.2000000000000000 | 24609 | 15.45 |
| 19.50000000 | 62 | 1209.0000000000000000 | 381493.2000000000000000 | 24671 | 15.46 |
| 19.60000000 | 2 | 39.2000000000000000 | 381532.4000000000000000 | 24673 | 15.46 |
| 19.80000000 | 300 | 5940.0000000000000000 | 387472.4000000000000000 | 24973 | 15.52 |
| 19.90000000 | 100 | 1990.0000000000000000 | 389462.4000000000000000 | 25073 | 15.53 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 742202.4000000000000000 | 42710 | 17.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 743127.0000000000000000 | 42756 | 17.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 743535.0000000000000000 | 42776 | 17.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 746126.6000000000000000 | 42900 | 17.39 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 789470.6000000000000000 | 44964 | 17.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 789512.8000000000000000 | 44966 | 17.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 790002.7000000000000000 | 44989 | 17.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 790497.2000000000000000 | 45012 | 17.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 793782.2000000000000000 | 45162 | 17.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 801372.2000000000000000 | 45507 | 17.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 822440.0000000000000000 | 46456 | 17.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 823565.0000000000000000 | 46506 | 17.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 828288.4000000000000000 | 46715 | 17.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 830217.9000000000000000 | 46800 | 17.74 |
| 22.90000000 | 194 | 4442.6000000000000000 | 834660.5000000000000000 | 46994 | 17.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 836960.5000000000000000 | 47094 | 17.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 838669.9000000000000000 | 47168 | 17.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 840743.6000000000000000 | 47257 | 17.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 841386.2000000000000000 | 47284 | 17.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 844493.2000000000000000 | 47414 | 17.81 |
| 24.00000000 | 41 | 984.0000000000000000 | 845477.2000000000000000 | 47455 | 17.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 846067.6000000000000000 | 47479 | 17.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 846388.7000000000000000 | 47492 | 17.82 |
| 24.90000000 | 140 | 3486.0000000000000000 | 849874.7000000000000000 | 47632 | 17.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 864624.7000000000000000 | 48222 | 17.93 |
| 25.10000000 | 11 | 276.1000000000000000 | 864900.8000000000000000 | 48233 | 17.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 875020.8000000000000000 | 48633 | 17.99 |
| 25.40000000 | 10 | 254.0000000000000000 | 875274.8000000000000000 | 48643 | 17.99 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 926274.8000000000000000 | 50643 | 18.29 |
| 25.60000000 | 24 | 614.4000000000000000 | 926889.2000000000000000 | 50667 | 18.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 955269.2000000000000000 | 51767 | 18.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 959309.6000000000000000 | 51923 | 18.48 |
| 26.00000000 | 66 | 1716.0000000000000000 | 961025.6000000000000000 | 51989 | 18.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 961209.0000000000000000 | 51996 | 18.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 961631.4000000000000000 | 52012 | 18.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 965935.4000000000000000 | 52172 | 18.51 |
| 27.00000000 | 909 | 24543.0000000000000000 | 990478.4000000000000000 | 53081 | 18.66 |
| 27.60000000 | 10 | 276.0000000000000000 | 990754.4000000000000000 | 53091 | 18.66 |
| 27.90000000 | 174 | 4854.6000000000000000 | 995609.0000000000000000 | 53265 | 18.69 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1137989.0000000000000000 | 58350 | 19.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1201975.3000000000000000 | 60611 | 19.83 |
| 28.50000000 | 17 | 484.5000000000000000 | 1202459.8000000000000000 | 60628 | 19.83 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1207661.8000000000000000 | 60808 | 19.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1208683.8000000000000000 | 60843 | 19.87 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1212917.4000000000000000 | 60987 | 19.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1212947.0000000000000000 | 60988 | 19.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1302076.7000000000000000 | 63989 | 20.35 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1322139.6000000000000000 | 64660 | 20.45 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1549119.6000000000000000 | 72226 | 21.45 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1550293.5000000000000000 | 72265 | 21.45 |
| 30.30000000 | 21 | 636.3000000000000000 | 1550929.8000000000000000 | 72286 | 21.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1551023.7000000000000000 | 72289 | 21.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1551055.2000000000000000 | 72290 | 21.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1576847.4000000000000000 | 73091 | 21.57 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1578332.4000000000000000 | 73136 | 21.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1579376.4000000000000000 | 73166 | 21.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1586356.4000000000000000 | 73366 | 21.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1606761.4000000000000000 | 73949 | 21.73 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1610281.4000000000000000 | 74049 | 21.75 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1612046.4000000000000000 | 74099 | 21.76 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1614779.9000000000000000 | 74176 | 21.77 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1671668.7000000000000000 | 75774 | 22.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 1671847.2000000000000000 | 75779 | 22.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1747123.2000000000000000 | 77870 | 22.44 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1748591.2000000000000000 | 77910 | 22.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1749405.2000000000000000 | 77932 | 22.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1751290.2000000000000000 | 77982 | 22.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1753663.1000000000000000 | 78043 | 22.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1784551.1000000000000000 | 78835 | 22.64 |
| 39.40000000 | 20 | 788.0000000000000000 | 1785339.1000000000000000 | 78855 | 22.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 1785537.1000000000000000 | 78860 | 22.64 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2010333.7000000000000000 | 84494 | 23.79 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3035493.7000000000000000 | 110123 | 27.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3037528.7000000000000000 | 110173 | 27.57 |
| 40.90000000 | 24 | 981.6000000000000000 | 3038510.3000000000000000 | 110197 | 27.57 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3104110.3000000000000000 | 111797 | 27.77 |
| 41.10000000 | 10 | 411.0000000000000000 | 3104521.3000000000000000 | 111807 | 27.77 |
| 41.50000000 | 12 | 498.0000000000000000 | 3105019.3000000000000000 | 111819 | 27.77 |
| 41.60000000 | 12 | 499.2000000000000000 | 3105518.5000000000000000 | 111831 | 27.77 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3108437.5000000000000000 | 111901 | 27.78 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3112575.7000000000000000 | 112000 | 27.79 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3118749.7000000000000000 | 112147 | 27.81 |
| 42.10000000 | 12 | 505.2000000000000000 | 3119254.9000000000000000 | 112159 | 27.81 |
| 42.20000000 | 11 | 464.2000000000000000 | 3119719.1000000000000000 | 112170 | 27.81 |
| 42.30000000 | 12 | 507.6000000000000000 | 3120226.7000000000000000 | 112182 | 27.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3121201.9000000000000000 | 112205 | 27.82 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3123970.9000000000000000 | 112270 | 27.83 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3126973.9000000000000000 | 112340 | 27.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3128409.4000000000000000 | 112373 | 27.84 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3129499.4000000000000000 | 112398 | 27.84 |
| 43.70000000 | 5 | 218.5000000000000000 | 3129717.9000000000000000 | 112403 | 27.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3130905.9000000000000000 | 112430 | 27.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 3131391.0000000000000000 | 112441 | 27.85 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3143767.0000000000000000 | 112721 | 27.89 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3163790.6000000000000000 | 113173 | 27.96 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3164814.1000000000000000 | 113196 | 27.96 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3171969.1000000000000000 | 113355 | 27.98 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3267787.1000000000000000 | 115438 | 28.31 |
| 47.80000000 | 10 | 478.0000000000000000 | 3268265.1000000000000000 | 115448 | 28.31 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3272097.1000000000000000 | 115528 | 28.32 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3347265.1000000000000000 | 117094 | 28.59 |