| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 558 | 5580.0000000000000000 | 5580.0000000000000000 | 558 | 10.00 |
| 10.10000000 | 24 | 242.4000000000000000 | 5822.4000000000000000 | 582 | 10.00 |
| 10.20000000 | 91 | 928.2000000000000000 | 6750.6000000000000000 | 673 | 10.03 |
| 10.30000000 | 70 | 721.0000000000000000 | 7471.6000000000000000 | 743 | 10.06 |
| 10.40000000 | 112 | 1164.8000000000000000 | 8636.4000000000000000 | 855 | 10.10 |
| 10.50000000 | 657 | 6898.5000000000000000 | 15534.9000000000000000 | 1512 | 10.27 |
| 10.60000000 | 49 | 519.4000000000000000 | 16054.3000000000000000 | 1561 | 10.28 |
| 10.70000000 | 19987 | 213860.9000000000000000 | 229915.2000000000000000 | 21548 | 10.67 |
| 10.80000000 | 14004 | 151243.2000000000000000 | 381158.4000000000000000 | 35552 | 10.72 |
| 11.00000000 | 869 | 9559.0000000000000000 | 390717.4000000000000000 | 36421 | 10.73 |
| 11.10000000 | 27 | 299.7000000000000000 | 391017.1000000000000000 | 36448 | 10.73 |
| 11.30000000 | 4 | 45.2000000000000000 | 391062.3000000000000000 | 36452 | 10.73 |
| 11.40000000 | 21 | 239.4000000000000000 | 391301.7000000000000000 | 36473 | 10.73 |
| 11.70000000 | 3 | 35.1000000000000000 | 391336.8000000000000000 | 36476 | 10.73 |
| 11.80000000 | 6 | 70.8000000000000000 | 391407.6000000000000000 | 36482 | 10.73 |
| 12.00000000 | 140 | 1680.0000000000000000 | 393087.6000000000000000 | 36622 | 10.73 |
| 12.80000000 | 2 | 25.6000000000000000 | 393113.2000000000000000 | 36624 | 10.73 |
| 13.00000000 | 67 | 871.0000000000000000 | 393984.2000000000000000 | 36691 | 10.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 394335.2000000000000000 | 36717 | 10.74 |
| 13.80000000 | 37 | 510.6000000000000000 | 394845.8000000000000000 | 36754 | 10.74 |
| 13.90000000 | 60 | 834.0000000000000000 | 395679.8000000000000000 | 36814 | 10.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 397331.8000000000000000 | 36932 | 10.76 |
| 14.10000000 | 49 | 690.9000000000000000 | 398022.7000000000000000 | 36981 | 10.76 |
| 14.30000000 | 60 | 858.0000000000000000 | 398880.7000000000000000 | 37041 | 10.77 |
| 15.00000000 | 44 | 660.0000000000000000 | 399540.7000000000000000 | 37085 | 10.77 |
| 15.50000000 | 3 | 46.5000000000000000 | 399587.2000000000000000 | 37088 | 10.77 |
| 15.60000000 | 31 | 483.6000000000000000 | 400070.8000000000000000 | 37119 | 10.78 |
| 15.90000000 | 111 | 1764.9000000000000000 | 401835.7000000000000000 | 37230 | 10.79 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 674987.7000000000000000 | 54302 | 12.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 675985.9000000000000000 | 54364 | 12.43 |
| 16.70000000 | 571 | 9535.7000000000000000 | 685521.6000000000000000 | 54935 | 12.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 687042.6000000000000000 | 55025 | 12.49 |
| 17.00000000 | 328 | 5576.0000000000000000 | 692618.6000000000000000 | 55353 | 12.51 |
| 17.20000000 | 1 | 17.2000000000000000 | 692635.8000000000000000 | 55354 | 12.51 |
| 17.30000000 | 9 | 155.7000000000000000 | 692791.5000000000000000 | 55363 | 12.51 |
| 17.60000000 | 5 | 88.0000000000000000 | 692879.5000000000000000 | 55368 | 12.51 |
| 17.70000000 | 5 | 88.5000000000000000 | 692968.0000000000000000 | 55373 | 12.51 |
| 17.80000000 | 1 | 17.8000000000000000 | 692985.8000000000000000 | 55374 | 12.51 |
| 17.90000000 | 101 | 1807.9000000000000000 | 694793.7000000000000000 | 55475 | 12.52 |
| 18.00000000 | 218 | 3924.0000000000000000 | 698717.7000000000000000 | 55693 | 12.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 711749.7000000000000000 | 56413 | 12.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 713569.7000000000000000 | 56513 | 12.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 713718.5000000000000000 | 56521 | 12.63 |
| 18.80000000 | 100 | 1880.0000000000000000 | 715598.5000000000000000 | 56621 | 12.64 |
| 18.90000000 | 200 | 3780.0000000000000000 | 719378.5000000000000000 | 56821 | 12.66 |
| 19.00000000 | 125 | 2375.0000000000000000 | 721753.5000000000000000 | 56946 | 12.67 |
| 19.50000000 | 62 | 1209.0000000000000000 | 722962.5000000000000000 | 57008 | 12.68 |
| 19.60000000 | 2 | 39.2000000000000000 | 723001.7000000000000000 | 57010 | 12.68 |
| 19.80000000 | 300 | 5940.0000000000000000 | 728941.7000000000000000 | 57310 | 12.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 730931.7000000000000000 | 57410 | 12.73 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1083671.7000000000000000 | 75047 | 14.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 1084596.3000000000000000 | 75093 | 14.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 1085004.3000000000000000 | 75113 | 14.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1087595.9000000000000000 | 75237 | 14.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1130939.9000000000000000 | 77301 | 14.63 |
| 21.10000000 | 2 | 42.2000000000000000 | 1130982.1000000000000000 | 77303 | 14.63 |
| 21.30000000 | 23 | 489.9000000000000000 | 1131472.0000000000000000 | 77326 | 14.63 |
| 21.50000000 | 23 | 494.5000000000000000 | 1131966.5000000000000000 | 77349 | 14.63 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1135251.5000000000000000 | 77499 | 14.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1142841.5000000000000000 | 77844 | 14.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1163909.3000000000000000 | 78793 | 14.77 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1165034.3000000000000000 | 78843 | 14.78 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1169757.7000000000000000 | 79052 | 14.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1171687.2000000000000000 | 79137 | 14.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1176129.8000000000000000 | 79331 | 14.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1178429.8000000000000000 | 79431 | 14.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1180139.2000000000000000 | 79505 | 14.84 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1182212.9000000000000000 | 79594 | 14.85 |
| 23.80000000 | 27 | 642.6000000000000000 | 1182855.5000000000000000 | 79621 | 14.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1185962.5000000000000000 | 79751 | 14.87 |
| 24.00000000 | 41 | 984.0000000000000000 | 1186946.5000000000000000 | 79792 | 14.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 1187536.9000000000000000 | 79816 | 14.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 1187858.0000000000000000 | 79829 | 14.88 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1191344.0000000000000000 | 79969 | 14.90 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1206094.0000000000000000 | 80559 | 14.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 1206370.1000000000000000 | 80570 | 14.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1216490.1000000000000000 | 80970 | 15.02 |
| 25.40000000 | 10 | 254.0000000000000000 | 1216744.1000000000000000 | 80980 | 15.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1267744.1000000000000000 | 82980 | 15.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 1268358.5000000000000000 | 83004 | 15.28 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1296738.5000000000000000 | 84104 | 15.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1300778.9000000000000000 | 84260 | 15.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1302416.9000000000000000 | 84323 | 15.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1302600.3000000000000000 | 84330 | 15.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1303022.7000000000000000 | 84346 | 15.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1307326.7000000000000000 | 84506 | 15.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1331869.7000000000000000 | 85415 | 15.59 |
| 27.60000000 | 10 | 276.0000000000000000 | 1332145.7000000000000000 | 85425 | 15.59 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1337000.3000000000000000 | 85599 | 15.62 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1479380.3000000000000000 | 90684 | 16.31 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1543366.6000000000000000 | 92945 | 16.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1548568.6000000000000000 | 93125 | 16.63 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1549590.6000000000000000 | 93160 | 16.63 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553824.2000000000000000 | 93304 | 16.65 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553853.8000000000000000 | 93305 | 16.65 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1642983.5000000000000000 | 96306 | 17.06 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1663046.4000000000000000 | 96977 | 17.15 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1888796.4000000000000000 | 104502 | 18.07 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1889970.3000000000000000 | 104541 | 18.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1890606.6000000000000000 | 104562 | 18.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1890700.5000000000000000 | 104565 | 18.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 1890732.0000000000000000 | 104566 | 18.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1916524.2000000000000000 | 105367 | 18.19 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1918009.2000000000000000 | 105412 | 18.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1919053.2000000000000000 | 105442 | 18.20 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1926033.2000000000000000 | 105642 | 18.23 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1946438.2000000000000000 | 106225 | 18.32 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1949958.2000000000000000 | 106325 | 18.34 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1951723.2000000000000000 | 106375 | 18.35 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1954456.7000000000000000 | 106452 | 18.36 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2011345.5000000000000000 | 108050 | 18.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 2011524.0000000000000000 | 108055 | 18.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086800.0000000000000000 | 110146 | 18.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2088268.0000000000000000 | 110186 | 18.95 |
| 37.00000000 | 22 | 814.0000000000000000 | 2089082.0000000000000000 | 110208 | 18.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2090967.0000000000000000 | 110258 | 18.96 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2093339.9000000000000000 | 110319 | 18.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2124227.9000000000000000 | 111111 | 19.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2125015.9000000000000000 | 111131 | 19.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2125213.9000000000000000 | 111136 | 19.12 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2350010.5000000000000000 | 116770 | 20.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3375170.5000000000000000 | 142399 | 23.70 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3377205.5000000000000000 | 142449 | 23.71 |
| 40.90000000 | 24 | 981.6000000000000000 | 3378187.1000000000000000 | 142473 | 23.71 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443787.1000000000000000 | 144073 | 23.90 |
| 41.10000000 | 10 | 411.0000000000000000 | 3444198.1000000000000000 | 144083 | 23.90 |
| 41.50000000 | 12 | 498.0000000000000000 | 3444696.1000000000000000 | 144095 | 23.91 |
| 41.60000000 | 12 | 499.2000000000000000 | 3445195.3000000000000000 | 144107 | 23.91 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3448114.3000000000000000 | 144177 | 23.92 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3452252.5000000000000000 | 144276 | 23.93 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3458426.5000000000000000 | 144423 | 23.95 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458931.7000000000000000 | 144435 | 23.95 |
| 42.20000000 | 11 | 464.2000000000000000 | 3459395.9000000000000000 | 144446 | 23.95 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459903.5000000000000000 | 144458 | 23.95 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460878.7000000000000000 | 144481 | 23.95 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3463647.7000000000000000 | 144546 | 23.96 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3466650.7000000000000000 | 144616 | 23.97 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3468086.2000000000000000 | 144649 | 23.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3469176.2000000000000000 | 144674 | 23.98 |
| 43.70000000 | 5 | 218.5000000000000000 | 3469394.7000000000000000 | 144679 | 23.98 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3470582.7000000000000000 | 144706 | 23.98 |
| 44.10000000 | 11 | 485.1000000000000000 | 3471067.8000000000000000 | 144717 | 23.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3483443.8000000000000000 | 144997 | 24.02 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3503467.4000000000000000 | 145449 | 24.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3504490.9000000000000000 | 145472 | 24.09 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3511645.9000000000000000 | 145631 | 24.11 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3607463.9000000000000000 | 147714 | 24.42 |
| 47.80000000 | 10 | 478.0000000000000000 | 3607941.9000000000000000 | 147724 | 24.42 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3611773.9000000000000000 | 147804 | 24.44 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3686941.9000000000000000 | 149370 | 24.68 |