| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 4 | 45.2000000000000000 | 45.2000000000000000 | 4 | 11.30 |
| 11.40000000 | 12 | 136.8000000000000000 | 182.0000000000000000 | 16 | 11.38 |
| 11.70000000 | 4 | 46.8000000000000000 | 228.8000000000000000 | 20 | 11.44 |
| 11.80000000 | 37 | 436.6000000000000000 | 665.4000000000000000 | 57 | 11.67 |
| 11.90000000 | 3 | 35.7000000000000000 | 701.1000000000000000 | 60 | 11.68 |
| 12.20000000 | 91 | 1110.2000000000000000 | 1811.3000000000000000 | 151 | 12.00 |
| 12.40000000 | 27 | 334.8000000000000000 | 2146.1000000000000000 | 178 | 12.06 |
| 12.70000000 | 312 | 3962.4000000000000000 | 6108.5000000000000000 | 490 | 12.47 |
| 12.80000000 | 512 | 6553.6000000000000000 | 12662.1000000000000000 | 1002 | 12.64 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 25871.7000000000000000 | 2026 | 12.77 |
| 13.00000000 | 560 | 7280.0000000000000000 | 33151.7000000000000000 | 2586 | 12.82 |
| 13.90000000 | 14 | 194.6000000000000000 | 33346.3000000000000000 | 2600 | 12.83 |
| 14.00000000 | 260 | 3640.0000000000000000 | 36986.3000000000000000 | 2860 | 12.93 |
| 14.10000000 | 30 | 423.0000000000000000 | 37409.3000000000000000 | 2890 | 12.94 |
| 14.20000000 | 34 | 482.8000000000000000 | 37892.1000000000000000 | 2924 | 12.96 |
| 14.50000000 | 26 | 377.0000000000000000 | 38269.1000000000000000 | 2950 | 12.97 |
| 14.60000000 | 1 | 14.6000000000000000 | 38283.7000000000000000 | 2951 | 12.97 |
| 14.80000000 | 2 | 29.6000000000000000 | 38313.3000000000000000 | 2953 | 12.97 |
| 15.00000000 | 592 | 8880.0000000000000000 | 47193.3000000000000000 | 3545 | 13.31 |
| 15.10000000 | 1 | 15.1000000000000000 | 47208.4000000000000000 | 3546 | 13.31 |
| 15.30000000 | 120 | 1836.0000000000000000 | 49044.4000000000000000 | 3666 | 13.38 |
| 15.40000000 | 12 | 184.8000000000000000 | 49229.2000000000000000 | 3678 | 13.38 |
| 15.50000000 | 441 | 6835.5000000000000000 | 56064.7000000000000000 | 4119 | 13.61 |
| 15.70000000 | 10 | 157.0000000000000000 | 56221.7000000000000000 | 4129 | 13.62 |
| 15.80000000 | 1 | 15.8000000000000000 | 56237.5000000000000000 | 4130 | 13.62 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 101501.5000000000000000 | 6959 | 14.59 |
| 16.10000000 | 657 | 10577.7000000000000000 | 112079.2000000000000000 | 7616 | 14.72 |
| 16.20000000 | 31 | 502.2000000000000000 | 112581.4000000000000000 | 7647 | 14.72 |
| 16.30000000 | 1 | 16.3000000000000000 | 112597.7000000000000000 | 7648 | 14.72 |
| 16.50000000 | 51 | 841.5000000000000000 | 113439.2000000000000000 | 7699 | 14.73 |
| 16.70000000 | 1 | 16.7000000000000000 | 113455.9000000000000000 | 7700 | 14.73 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 202113.3000000000000000 | 12946 | 15.61 |
| 17.00000000 | 29 | 493.0000000000000000 | 202606.3000000000000000 | 12975 | 15.62 |
| 17.20000000 | 3 | 51.6000000000000000 | 202657.9000000000000000 | 12978 | 15.62 |
| 17.30000000 | 99 | 1712.7000000000000000 | 204370.6000000000000000 | 13077 | 15.63 |
| 17.40000000 | 14 | 243.6000000000000000 | 204614.2000000000000000 | 13091 | 15.63 |
| 17.90000000 | 102 | 1825.8000000000000000 | 206440.0000000000000000 | 13193 | 15.65 |
| 18.00000000 | 590 | 10620.0000000000000000 | 217060.0000000000000000 | 13783 | 15.75 |
| 18.10000000 | 720 | 13032.0000000000000000 | 230092.0000000000000000 | 14503 | 15.87 |
| 18.20000000 | 100 | 1820.0000000000000000 | 231912.0000000000000000 | 14603 | 15.88 |
| 18.60000000 | 8 | 148.8000000000000000 | 232060.8000000000000000 | 14611 | 15.88 |
| 18.90000000 | 100 | 1890.0000000000000000 | 233950.8000000000000000 | 14711 | 15.90 |
| 19.00000000 | 625 | 11875.0000000000000000 | 245825.8000000000000000 | 15336 | 16.03 |
| 19.10000000 | 52 | 993.2000000000000000 | 246819.0000000000000000 | 15388 | 16.04 |
| 19.30000000 | 29 | 559.7000000000000000 | 247378.7000000000000000 | 15417 | 16.05 |
| 19.50000000 | 60 | 1170.0000000000000000 | 248548.7000000000000000 | 15477 | 16.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 248587.9000000000000000 | 15479 | 16.06 |
| 19.80000000 | 300 | 5940.0000000000000000 | 254527.9000000000000000 | 15779 | 16.13 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 332914.0000000000000000 | 19718 | 16.88 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 685554.0000000000000000 | 37350 | 18.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 686478.6000000000000000 | 37396 | 18.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 686886.6000000000000000 | 37416 | 18.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 689478.2000000000000000 | 37540 | 18.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 732801.2000000000000000 | 39603 | 18.50 |
| 21.10000000 | 2 | 42.2000000000000000 | 732843.4000000000000000 | 39605 | 18.50 |
| 21.30000000 | 23 | 489.9000000000000000 | 733333.3000000000000000 | 39628 | 18.51 |
| 21.50000000 | 23 | 494.5000000000000000 | 733827.8000000000000000 | 39651 | 18.51 |
| 21.90000000 | 150 | 3285.0000000000000000 | 737112.8000000000000000 | 39801 | 18.52 |
| 22.00000000 | 345 | 7590.0000000000000000 | 744702.8000000000000000 | 40146 | 18.55 |
| 22.20000000 | 949 | 21067.8000000000000000 | 765770.6000000000000000 | 41095 | 18.63 |
| 22.50000000 | 50 | 1125.0000000000000000 | 766895.6000000000000000 | 41145 | 18.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 771619.0000000000000000 | 41354 | 18.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 773548.5000000000000000 | 41439 | 18.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 777991.1000000000000000 | 41633 | 18.69 |
| 23.00000000 | 100 | 2300.0000000000000000 | 780291.1000000000000000 | 41733 | 18.70 |
| 23.10000000 | 74 | 1709.4000000000000000 | 782000.5000000000000000 | 41807 | 18.71 |
| 23.30000000 | 89 | 2073.7000000000000000 | 784074.2000000000000000 | 41896 | 18.71 |
| 23.80000000 | 27 | 642.6000000000000000 | 784716.8000000000000000 | 41923 | 18.72 |
| 23.90000000 | 130 | 3107.0000000000000000 | 787823.8000000000000000 | 42053 | 18.73 |
| 24.00000000 | 41 | 984.0000000000000000 | 788807.8000000000000000 | 42094 | 18.74 |
| 24.60000000 | 24 | 590.4000000000000000 | 789398.2000000000000000 | 42118 | 18.74 |
| 24.70000000 | 13 | 321.1000000000000000 | 789719.3000000000000000 | 42131 | 18.74 |
| 24.90000000 | 140 | 3486.0000000000000000 | 793205.3000000000000000 | 42271 | 18.76 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1132930.3000000000000000 | 55860 | 20.28 |
| 25.10000000 | 11 | 276.1000000000000000 | 1133206.4000000000000000 | 55871 | 20.28 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1143326.4000000000000000 | 56271 | 20.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 1143580.4000000000000000 | 56281 | 20.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1194580.4000000000000000 | 58281 | 20.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 1195194.8000000000000000 | 58305 | 20.50 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1223574.8000000000000000 | 59405 | 20.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1227615.2000000000000000 | 59561 | 20.61 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1229253.2000000000000000 | 59624 | 20.62 |
| 26.20000000 | 7 | 183.4000000000000000 | 1229436.6000000000000000 | 59631 | 20.62 |
| 26.40000000 | 16 | 422.4000000000000000 | 1229859.0000000000000000 | 59647 | 20.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1234163.0000000000000000 | 59807 | 20.64 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1258706.0000000000000000 | 60716 | 20.73 |
| 27.60000000 | 10 | 276.0000000000000000 | 1258982.0000000000000000 | 60726 | 20.73 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1263836.6000000000000000 | 60900 | 20.75 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1406216.6000000000000000 | 65985 | 21.31 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1470202.9000000000000000 | 68246 | 21.54 |
| 28.50000000 | 17 | 484.5000000000000000 | 1470687.4000000000000000 | 68263 | 21.54 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1475889.4000000000000000 | 68443 | 21.56 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1476911.4000000000000000 | 68478 | 21.57 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1481145.0000000000000000 | 68622 | 21.58 |
| 29.60000000 | 1 | 29.6000000000000000 | 1481174.6000000000000000 | 68623 | 21.58 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1570304.3000000000000000 | 71624 | 21.92 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1590367.2000000000000000 | 72295 | 22.00 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1815997.2000000000000000 | 79816 | 22.75 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1817171.1000000000000000 | 79855 | 22.76 |
| 30.30000000 | 21 | 636.3000000000000000 | 1817807.4000000000000000 | 79876 | 22.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 1817901.3000000000000000 | 79879 | 22.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 1817932.8000000000000000 | 79880 | 22.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1843725.0000000000000000 | 80681 | 22.85 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1845210.0000000000000000 | 80726 | 22.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1846254.0000000000000000 | 80756 | 22.86 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1853234.0000000000000000 | 80956 | 22.89 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1873884.0000000000000000 | 81546 | 22.98 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1877404.0000000000000000 | 81646 | 22.99 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1879169.0000000000000000 | 81696 | 23.00 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1881902.5000000000000000 | 81773 | 23.01 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1938791.3000000000000000 | 83371 | 23.25 |
| 35.70000000 | 5 | 178.5000000000000000 | 1938969.8000000000000000 | 83376 | 23.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2014245.8000000000000000 | 85467 | 23.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2015713.8000000000000000 | 85507 | 23.57 |
| 37.00000000 | 22 | 814.0000000000000000 | 2016527.8000000000000000 | 85529 | 23.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2018412.8000000000000000 | 85579 | 23.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2020785.7000000000000000 | 85640 | 23.60 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2051673.7000000000000000 | 86432 | 23.74 |
| 39.40000000 | 20 | 788.0000000000000000 | 2052461.7000000000000000 | 86452 | 23.74 |
| 39.60000000 | 5 | 198.0000000000000000 | 2052659.7000000000000000 | 86457 | 23.74 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2277935.1000000000000000 | 92103 | 24.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3303095.1000000000000000 | 117732 | 28.06 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3305130.1000000000000000 | 117782 | 28.06 |
| 40.90000000 | 24 | 981.6000000000000000 | 3306111.7000000000000000 | 117806 | 28.06 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3371711.7000000000000000 | 119406 | 28.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3372122.7000000000000000 | 119416 | 28.24 |
| 41.50000000 | 12 | 498.0000000000000000 | 3372620.7000000000000000 | 119428 | 28.24 |
| 41.60000000 | 12 | 499.2000000000000000 | 3373119.9000000000000000 | 119440 | 28.24 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3376038.9000000000000000 | 119510 | 28.25 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3380177.1000000000000000 | 119609 | 28.26 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3386351.1000000000000000 | 119756 | 28.28 |
| 42.10000000 | 12 | 505.2000000000000000 | 3386856.3000000000000000 | 119768 | 28.28 |
| 42.20000000 | 11 | 464.2000000000000000 | 3387320.5000000000000000 | 119779 | 28.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3387828.1000000000000000 | 119791 | 28.28 |
| 42.40000000 | 23 | 975.2000000000000000 | 3388803.3000000000000000 | 119814 | 28.28 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3391572.3000000000000000 | 119879 | 28.29 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3394575.3000000000000000 | 119949 | 28.30 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3396010.8000000000000000 | 119982 | 28.30 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3397100.8000000000000000 | 120007 | 28.31 |
| 43.70000000 | 5 | 218.5000000000000000 | 3397319.3000000000000000 | 120012 | 28.31 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3398507.3000000000000000 | 120039 | 28.31 |
| 44.10000000 | 11 | 485.1000000000000000 | 3398992.4000000000000000 | 120050 | 28.31 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3411368.4000000000000000 | 120330 | 28.35 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3431392.0000000000000000 | 120782 | 28.41 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3432415.5000000000000000 | 120805 | 28.41 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3473635.5000000000000000 | 121721 | 28.54 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3569453.5000000000000000 | 123804 | 28.83 |
| 47.80000000 | 10 | 478.0000000000000000 | 3569931.5000000000000000 | 123814 | 28.83 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3573763.5000000000000000 | 123894 | 28.85 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3648931.5000000000000000 | 125460 | 29.08 |