| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 8449 | 118286.0000000000000000 | 118286.0000000000000000 | 8449 | 14.00 |
| 14.10000000 | 4 | 56.4000000000000000 | 118342.4000000000000000 | 8453 | 14.00 |
| 14.20000000 | 15 | 213.0000000000000000 | 118555.4000000000000000 | 8468 | 14.00 |
| 14.30000000 | 1032 | 14757.6000000000000000 | 133313.0000000000000000 | 9500 | 14.03 |
| 14.40000000 | 4 | 57.6000000000000000 | 133370.6000000000000000 | 9504 | 14.03 |
| 14.50000000 | 786 | 11397.0000000000000000 | 144767.6000000000000000 | 10290 | 14.07 |
| 14.60000000 | 1028 | 15008.8000000000000000 | 159776.4000000000000000 | 11318 | 14.12 |
| 14.70000000 | 19 | 279.3000000000000000 | 160055.7000000000000000 | 11337 | 14.12 |
| 14.80000000 | 800 | 11840.0000000000000000 | 171895.7000000000000000 | 12137 | 14.16 |
| 14.90000000 | 1077 | 16047.3000000000000000 | 187943.0000000000000000 | 13214 | 14.22 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 228743.0000000000000000 | 15934 | 14.36 |
| 15.10000000 | 100 | 1510.0000000000000000 | 230253.0000000000000000 | 16034 | 14.36 |
| 15.30000000 | 199 | 3044.7000000000000000 | 233297.7000000000000000 | 16233 | 14.37 |
| 15.40000000 | 1 | 15.4000000000000000 | 233313.1000000000000000 | 16234 | 14.37 |
| 15.50000000 | 16 | 248.0000000000000000 | 233561.1000000000000000 | 16250 | 14.37 |
| 15.60000000 | 205 | 3198.0000000000000000 | 236759.1000000000000000 | 16455 | 14.39 |
| 15.70000000 | 25 | 392.5000000000000000 | 237151.6000000000000000 | 16480 | 14.39 |
| 15.80000000 | 67 | 1058.6000000000000000 | 238210.2000000000000000 | 16547 | 14.40 |
| 15.90000000 | 31 | 492.9000000000000000 | 238703.1000000000000000 | 16578 | 14.40 |
| 16.00000000 | 118 | 1888.0000000000000000 | 240591.1000000000000000 | 16696 | 14.41 |
| 16.30000000 | 3 | 48.9000000000000000 | 240640.0000000000000000 | 16699 | 14.41 |
| 16.60000000 | 10 | 166.0000000000000000 | 240806.0000000000000000 | 16709 | 14.41 |
| 16.70000000 | 15 | 250.5000000000000000 | 241056.5000000000000000 | 16724 | 14.41 |
| 16.90000000 | 1 | 16.9000000000000000 | 241073.4000000000000000 | 16725 | 14.41 |
| 17.00000000 | 18 | 306.0000000000000000 | 241379.4000000000000000 | 16743 | 14.42 |
| 18.00000000 | 79 | 1422.0000000000000000 | 242801.4000000000000000 | 16822 | 14.43 |
| 18.30000000 | 306 | 5599.8000000000000000 | 248401.2000000000000000 | 17128 | 14.50 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 277585.2000000000000000 | 18664 | 14.87 |
| 19.10000000 | 62 | 1184.2000000000000000 | 278769.4000000000000000 | 18726 | 14.89 |
| 19.30000000 | 68 | 1312.4000000000000000 | 280081.8000000000000000 | 18794 | 14.90 |
| 19.40000000 | 17 | 329.8000000000000000 | 280411.6000000000000000 | 18811 | 14.91 |
| 19.50000000 | 64 | 1248.0000000000000000 | 281659.6000000000000000 | 18875 | 14.92 |
| 19.60000000 | 2 | 39.2000000000000000 | 281698.8000000000000000 | 18877 | 14.92 |
| 19.70000000 | 10 | 197.0000000000000000 | 281895.8000000000000000 | 18887 | 14.93 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 548839.4000000000000000 | 32369 | 16.96 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 573515.4000000000000000 | 33609 | 17.06 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 923315.4000000000000000 | 51099 | 18.07 |
| 20.10000000 | 46 | 924.6000000000000000 | 924240.0000000000000000 | 51145 | 18.07 |
| 20.20000000 | 16 | 323.2000000000000000 | 924563.2000000000000000 | 51161 | 18.07 |
| 20.30000000 | 67 | 1360.1000000000000000 | 925923.3000000000000000 | 51228 | 18.07 |
| 20.40000000 | 20 | 408.0000000000000000 | 926331.3000000000000000 | 51248 | 18.08 |
| 20.50000000 | 52 | 1066.0000000000000000 | 927397.3000000000000000 | 51300 | 18.08 |
| 20.70000000 | 32 | 662.4000000000000000 | 928059.7000000000000000 | 51332 | 18.08 |
| 20.80000000 | 46 | 956.8000000000000000 | 929016.5000000000000000 | 51378 | 18.08 |
| 20.90000000 | 53 | 1107.7000000000000000 | 930124.2000000000000000 | 51431 | 18.08 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 975904.2000000000000000 | 53611 | 18.20 |
| 21.10000000 | 19 | 400.9000000000000000 | 976305.1000000000000000 | 53630 | 18.20 |
| 21.20000000 | 40 | 848.0000000000000000 | 977153.1000000000000000 | 53670 | 18.21 |
| 21.30000000 | 37 | 788.1000000000000000 | 977941.2000000000000000 | 53707 | 18.21 |
| 21.40000000 | 47 | 1005.8000000000000000 | 978947.0000000000000000 | 53754 | 18.21 |
| 21.50000000 | 46 | 989.0000000000000000 | 979936.0000000000000000 | 53800 | 18.21 |
| 21.70000000 | 13 | 282.1000000000000000 | 980218.1000000000000000 | 53813 | 18.22 |
| 21.80000000 | 19 | 414.2000000000000000 | 980632.3000000000000000 | 53832 | 18.22 |
| 21.90000000 | 150 | 3285.0000000000000000 | 983917.3000000000000000 | 53982 | 18.23 |
| 22.00000000 | 431 | 9482.0000000000000000 | 993399.3000000000000000 | 54413 | 18.26 |
| 22.10000000 | 20 | 442.0000000000000000 | 993841.3000000000000000 | 54433 | 18.26 |
| 22.20000000 | 62 | 1376.4000000000000000 | 995217.7000000000000000 | 54495 | 18.26 |
| 22.30000000 | 58 | 1293.4000000000000000 | 996511.1000000000000000 | 54553 | 18.27 |
| 22.50000000 | 60 | 1350.0000000000000000 | 997861.1000000000000000 | 54613 | 18.27 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1002787.9000000000000000 | 54831 | 18.29 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1004717.4000000000000000 | 54916 | 18.30 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1009160.0000000000000000 | 55110 | 18.31 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1011690.0000000000000000 | 55220 | 18.32 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1013399.4000000000000000 | 55294 | 18.33 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1015473.1000000000000000 | 55383 | 18.34 |
| 23.50000000 | 10 | 235.0000000000000000 | 1015708.1000000000000000 | 55393 | 18.34 |
| 23.70000000 | 1 | 23.7000000000000000 | 1015731.8000000000000000 | 55394 | 18.34 |
| 23.80000000 | 27 | 642.6000000000000000 | 1016374.4000000000000000 | 55421 | 18.34 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1019481.4000000000000000 | 55551 | 18.35 |
| 24.00000000 | 36 | 864.0000000000000000 | 1020345.4000000000000000 | 55587 | 18.36 |
| 24.50000000 | 10 | 245.0000000000000000 | 1020590.4000000000000000 | 55597 | 18.36 |
| 24.60000000 | 24 | 590.4000000000000000 | 1021180.8000000000000000 | 55621 | 18.36 |
| 24.70000000 | 13 | 321.1000000000000000 | 1021501.9000000000000000 | 55634 | 18.36 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1024987.9000000000000000 | 55774 | 18.38 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1364962.9000000000000000 | 69373 | 19.68 |
| 25.10000000 | 11 | 276.1000000000000000 | 1365239.0000000000000000 | 69384 | 19.68 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1375359.0000000000000000 | 69784 | 19.71 |
| 25.40000000 | 10 | 254.0000000000000000 | 1375613.0000000000000000 | 69794 | 19.71 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1426868.0000000000000000 | 71804 | 19.87 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1427994.4000000000000000 | 71848 | 19.88 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1459676.8000000000000000 | 73076 | 19.97 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1463717.2000000000000000 | 73232 | 19.99 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1465329.2000000000000000 | 73294 | 19.99 |
| 26.20000000 | 27 | 707.4000000000000000 | 1466036.6000000000000000 | 73321 | 19.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1466459.0000000000000000 | 73337 | 20.00 |
| 26.50000000 | 10 | 265.0000000000000000 | 1466724.0000000000000000 | 73347 | 20.00 |
| 26.70000000 | 20 | 534.0000000000000000 | 1467258.0000000000000000 | 73367 | 20.00 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1471562.0000000000000000 | 73527 | 20.01 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1509065.0000000000000000 | 74916 | 20.14 |
| 27.50000000 | 10 | 275.0000000000000000 | 1509340.0000000000000000 | 74926 | 20.14 |
| 27.60000000 | 30 | 828.0000000000000000 | 1510168.0000000000000000 | 74956 | 20.15 |
| 27.80000000 | 10 | 278.0000000000000000 | 1510446.0000000000000000 | 74966 | 20.15 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1515858.6000000000000000 | 75160 | 20.17 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1658182.6000000000000000 | 80243 | 20.66 |
| 28.10000000 | 20 | 562.0000000000000000 | 1658744.6000000000000000 | 80263 | 20.67 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1723296.9000000000000000 | 82544 | 20.88 |
| 28.40000000 | 1 | 28.4000000000000000 | 1723325.3000000000000000 | 82545 | 20.88 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1724664.8000000000000000 | 82592 | 20.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1729866.8000000000000000 | 82772 | 20.90 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1743235.8000000000000000 | 83233 | 20.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1744257.8000000000000000 | 83268 | 20.95 |
| 29.30000000 | 20 | 586.0000000000000000 | 1744843.8000000000000000 | 83288 | 20.95 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1749077.4000000000000000 | 83432 | 20.96 |
| 29.60000000 | 1 | 29.6000000000000000 | 1749107.0000000000000000 | 83433 | 20.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1838236.7000000000000000 | 86434 | 21.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1858299.6000000000000000 | 87105 | 21.33 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2090649.6000000000000000 | 94850 | 22.04 |
| 30.10000000 | 19 | 571.9000000000000000 | 2091221.5000000000000000 | 94869 | 22.04 |
| 30.30000000 | 21 | 636.3000000000000000 | 2091857.8000000000000000 | 94890 | 22.05 |
| 31.00000000 | 1 | 31.0000000000000000 | 2091888.8000000000000000 | 94891 | 22.05 |
| 31.30000000 | 3 | 93.9000000000000000 | 2091982.7000000000000000 | 94894 | 22.05 |
| 31.50000000 | 1 | 31.5000000000000000 | 2092014.2000000000000000 | 94895 | 22.05 |
| 32.00000000 | 1 | 32.0000000000000000 | 2092046.2000000000000000 | 94896 | 22.05 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2117838.4000000000000000 | 95697 | 22.13 |
| 33.00000000 | 30 | 990.0000000000000000 | 2118828.4000000000000000 | 95727 | 22.13 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2119872.4000000000000000 | 95757 | 22.14 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2126852.4000000000000000 | 95957 | 22.16 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2241827.4000000000000000 | 99242 | 22.59 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2245347.4000000000000000 | 99342 | 22.60 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2247112.4000000000000000 | 99392 | 22.61 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2249845.9000000000000000 | 99469 | 22.62 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2313641.1000000000000000 | 101261 | 22.85 |
| 35.70000000 | 5 | 178.5000000000000000 | 2313819.6000000000000000 | 101266 | 22.85 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2388699.6000000000000000 | 103346 | 23.11 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2390167.6000000000000000 | 103386 | 23.12 |
| 37.00000000 | 23 | 851.0000000000000000 | 2391018.6000000000000000 | 103409 | 23.12 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2392903.6000000000000000 | 103459 | 23.13 |
| 38.00000000 | 1 | 38.0000000000000000 | 2392941.6000000000000000 | 103460 | 23.13 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2395314.5000000000000000 | 103521 | 23.14 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2425773.5000000000000000 | 104302 | 23.26 |
| 39.40000000 | 20 | 788.0000000000000000 | 2426561.5000000000000000 | 104322 | 23.26 |
| 39.60000000 | 5 | 198.0000000000000000 | 2426759.5000000000000000 | 104327 | 23.26 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2429632.3000000000000000 | 104399 | 23.27 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3454792.3000000000000000 | 130028 | 26.57 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3456827.3000000000000000 | 130078 | 26.58 |
| 40.90000000 | 24 | 981.6000000000000000 | 3457808.9000000000000000 | 130102 | 26.58 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3523408.9000000000000000 | 131702 | 26.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3523819.9000000000000000 | 131712 | 26.75 |
| 41.50000000 | 12 | 498.0000000000000000 | 3524317.9000000000000000 | 131724 | 26.76 |
| 41.60000000 | 12 | 499.2000000000000000 | 3524817.1000000000000000 | 131736 | 26.76 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3527736.1000000000000000 | 131806 | 26.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3531874.3000000000000000 | 131905 | 26.78 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3537628.3000000000000000 | 132042 | 26.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3538133.5000000000000000 | 132054 | 26.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3538597.7000000000000000 | 132065 | 26.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3539105.3000000000000000 | 132077 | 26.80 |
| 42.40000000 | 23 | 975.2000000000000000 | 3540080.5000000000000000 | 132100 | 26.80 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3542849.5000000000000000 | 132165 | 26.81 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3545852.5000000000000000 | 132235 | 26.81 |
| 43.00000000 | 1 | 43.0000000000000000 | 3545895.5000000000000000 | 132236 | 26.81 |