| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 99 | 1019.7000000000000000 | 1019.7000000000000000 | 99 | 10.30 |
| 10.50000000 | 48 | 504.0000000000000000 | 1523.7000000000000000 | 147 | 10.37 |
| 10.60000000 | 4 | 42.4000000000000000 | 1566.1000000000000000 | 151 | 10.37 |
| 10.70000000 | 49 | 524.3000000000000000 | 2090.4000000000000000 | 200 | 10.45 |
| 10.80000000 | 50 | 540.0000000000000000 | 2630.4000000000000000 | 250 | 10.52 |
| 11.00000000 | 909 | 9999.0000000000000000 | 12629.4000000000000000 | 1159 | 10.90 |
| 11.10000000 | 6 | 66.6000000000000000 | 12696.0000000000000000 | 1165 | 10.90 |
| 11.20000000 | 4001 | 44811.2000000000000000 | 57507.2000000000000000 | 5166 | 11.13 |
| 11.60000000 | 4263 | 49450.8000000000000000 | 106958.0000000000000000 | 9429 | 11.34 |
| 11.70000000 | 4 | 46.8000000000000000 | 107004.8000000000000000 | 9433 | 11.34 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 167171.2000000000000000 | 14489 | 11.54 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 204851.2000000000000000 | 17629 | 11.62 |
| 12.10000000 | 27 | 326.7000000000000000 | 205177.9000000000000000 | 17656 | 11.62 |
| 12.80000000 | 2 | 25.6000000000000000 | 205203.5000000000000000 | 17658 | 11.62 |
| 13.00000000 | 67 | 871.0000000000000000 | 206074.5000000000000000 | 17725 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 206425.5000000000000000 | 17751 | 11.63 |
| 13.80000000 | 37 | 510.6000000000000000 | 206936.1000000000000000 | 17788 | 11.63 |
| 13.90000000 | 60 | 834.0000000000000000 | 207770.1000000000000000 | 17848 | 11.64 |
| 14.00000000 | 118 | 1652.0000000000000000 | 209422.1000000000000000 | 17966 | 11.66 |
| 14.10000000 | 49 | 690.9000000000000000 | 210113.0000000000000000 | 18015 | 11.66 |
| 14.30000000 | 60 | 858.0000000000000000 | 210971.0000000000000000 | 18075 | 11.67 |
| 15.00000000 | 49 | 735.0000000000000000 | 211706.0000000000000000 | 18124 | 11.68 |
| 15.50000000 | 3 | 46.5000000000000000 | 211752.5000000000000000 | 18127 | 11.68 |
| 15.60000000 | 31 | 483.6000000000000000 | 212236.1000000000000000 | 18158 | 11.69 |
| 15.90000000 | 111 | 1764.9000000000000000 | 214001.0000000000000000 | 18269 | 11.71 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 487233.0000000000000000 | 35346 | 13.78 |
| 16.10000000 | 62 | 998.2000000000000000 | 488231.2000000000000000 | 35408 | 13.79 |
| 16.70000000 | 571 | 9535.7000000000000000 | 497766.9000000000000000 | 35979 | 13.83 |
| 16.90000000 | 90 | 1521.0000000000000000 | 499287.9000000000000000 | 36069 | 13.84 |
| 17.00000000 | 328 | 5576.0000000000000000 | 504863.9000000000000000 | 36397 | 13.87 |
| 17.20000000 | 1 | 17.2000000000000000 | 504881.1000000000000000 | 36398 | 13.87 |
| 17.30000000 | 9 | 155.7000000000000000 | 505036.8000000000000000 | 36407 | 13.87 |
| 17.60000000 | 5 | 88.0000000000000000 | 505124.8000000000000000 | 36412 | 13.87 |
| 17.70000000 | 5 | 88.5000000000000000 | 505213.3000000000000000 | 36417 | 13.87 |
| 17.80000000 | 1 | 17.8000000000000000 | 505231.1000000000000000 | 36418 | 13.87 |
| 17.90000000 | 101 | 1807.9000000000000000 | 507039.0000000000000000 | 36519 | 13.88 |
| 18.00000000 | 218 | 3924.0000000000000000 | 510963.0000000000000000 | 36737 | 13.91 |
| 18.10000000 | 720 | 13032.0000000000000000 | 523995.0000000000000000 | 37457 | 13.99 |
| 18.20000000 | 100 | 1820.0000000000000000 | 525815.0000000000000000 | 37557 | 14.00 |
| 18.60000000 | 8 | 148.8000000000000000 | 525963.8000000000000000 | 37565 | 14.00 |
| 18.80000000 | 100 | 1880.0000000000000000 | 527843.8000000000000000 | 37665 | 14.01 |
| 18.90000000 | 200 | 3780.0000000000000000 | 531623.8000000000000000 | 37865 | 14.04 |
| 19.00000000 | 125 | 2375.0000000000000000 | 533998.8000000000000000 | 37990 | 14.06 |
| 19.50000000 | 32 | 624.0000000000000000 | 534622.8000000000000000 | 38022 | 14.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 534662.0000000000000000 | 38024 | 14.06 |
| 19.80000000 | 300 | 5940.0000000000000000 | 540602.0000000000000000 | 38324 | 14.11 |
| 19.90000000 | 100 | 1990.0000000000000000 | 542592.0000000000000000 | 38424 | 14.12 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 895332.0000000000000000 | 56061 | 15.97 |
| 20.10000000 | 46 | 924.6000000000000000 | 896256.6000000000000000 | 56107 | 15.97 |
| 20.40000000 | 20 | 408.0000000000000000 | 896664.6000000000000000 | 56127 | 15.98 |
| 20.90000000 | 124 | 2591.6000000000000000 | 899256.2000000000000000 | 56251 | 15.99 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 942600.2000000000000000 | 58315 | 16.16 |
| 21.10000000 | 2 | 42.2000000000000000 | 942642.4000000000000000 | 58317 | 16.16 |
| 21.30000000 | 23 | 489.9000000000000000 | 943132.3000000000000000 | 58340 | 16.17 |
| 21.50000000 | 23 | 494.5000000000000000 | 943626.8000000000000000 | 58363 | 16.17 |
| 21.90000000 | 150 | 3285.0000000000000000 | 946911.8000000000000000 | 58513 | 16.18 |
| 22.00000000 | 345 | 7590.0000000000000000 | 954501.8000000000000000 | 58858 | 16.22 |
| 22.20000000 | 949 | 21067.8000000000000000 | 975569.6000000000000000 | 59807 | 16.31 |
| 22.50000000 | 50 | 1125.0000000000000000 | 976694.6000000000000000 | 59857 | 16.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 981418.0000000000000000 | 60066 | 16.34 |
| 22.70000000 | 85 | 1929.5000000000000000 | 983347.5000000000000000 | 60151 | 16.35 |
| 22.90000000 | 194 | 4442.6000000000000000 | 987790.1000000000000000 | 60345 | 16.37 |
| 23.00000000 | 100 | 2300.0000000000000000 | 990090.1000000000000000 | 60445 | 16.38 |
| 23.10000000 | 74 | 1709.4000000000000000 | 991799.5000000000000000 | 60519 | 16.39 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993873.2000000000000000 | 60608 | 16.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 994515.8000000000000000 | 60635 | 16.40 |
| 23.90000000 | 130 | 3107.0000000000000000 | 997622.8000000000000000 | 60765 | 16.42 |
| 24.00000000 | 41 | 984.0000000000000000 | 998606.8000000000000000 | 60806 | 16.42 |
| 24.60000000 | 24 | 590.4000000000000000 | 999197.2000000000000000 | 60830 | 16.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 999518.3000000000000000 | 60843 | 16.43 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1003004.3000000000000000 | 60983 | 16.45 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1017754.3000000000000000 | 61573 | 16.53 |
| 25.10000000 | 11 | 276.1000000000000000 | 1018030.4000000000000000 | 61584 | 16.53 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1028150.4000000000000000 | 61984 | 16.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1028404.4000000000000000 | 61994 | 16.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1079404.4000000000000000 | 63994 | 16.87 |
| 25.60000000 | 24 | 614.4000000000000000 | 1080018.8000000000000000 | 64018 | 16.87 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1108398.8000000000000000 | 65118 | 17.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1112439.2000000000000000 | 65274 | 17.04 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1114077.2000000000000000 | 65337 | 17.05 |
| 26.20000000 | 7 | 183.4000000000000000 | 1114260.6000000000000000 | 65344 | 17.05 |
| 26.40000000 | 16 | 422.4000000000000000 | 1114683.0000000000000000 | 65360 | 17.05 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1118987.0000000000000000 | 65520 | 17.08 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1143530.0000000000000000 | 66429 | 17.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 1143806.0000000000000000 | 66439 | 17.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1148660.6000000000000000 | 66613 | 17.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1291040.6000000000000000 | 71698 | 18.01 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1355026.9000000000000000 | 73959 | 18.32 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1360228.9000000000000000 | 74139 | 18.35 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1361250.9000000000000000 | 74174 | 18.35 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1365484.5000000000000000 | 74318 | 18.37 |
| 29.60000000 | 1 | 29.6000000000000000 | 1365514.1000000000000000 | 74319 | 18.37 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1454643.8000000000000000 | 77320 | 18.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1474706.7000000000000000 | 77991 | 18.91 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1702556.7000000000000000 | 85586 | 19.89 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1703730.6000000000000000 | 85625 | 19.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 1704366.9000000000000000 | 85646 | 19.90 |
| 31.30000000 | 3 | 93.9000000000000000 | 1704460.8000000000000000 | 85649 | 19.90 |
| 31.50000000 | 1 | 31.5000000000000000 | 1704492.3000000000000000 | 85650 | 19.90 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1730284.5000000000000000 | 86451 | 20.01 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1731769.5000000000000000 | 86496 | 20.02 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1732813.5000000000000000 | 86526 | 20.03 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1739793.5000000000000000 | 86726 | 20.06 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1760198.5000000000000000 | 87309 | 20.16 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1763718.5000000000000000 | 87409 | 20.18 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1765483.5000000000000000 | 87459 | 20.19 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1768217.0000000000000000 | 87536 | 20.20 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1825105.8000000000000000 | 89134 | 20.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 1825284.3000000000000000 | 89139 | 20.48 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1900560.3000000000000000 | 91230 | 20.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1902028.3000000000000000 | 91270 | 20.84 |
| 37.00000000 | 22 | 814.0000000000000000 | 1902842.3000000000000000 | 91292 | 20.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1904727.3000000000000000 | 91342 | 20.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1907100.2000000000000000 | 91403 | 20.86 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937988.2000000000000000 | 92195 | 21.02 |
| 39.40000000 | 20 | 788.0000000000000000 | 1938776.2000000000000000 | 92215 | 21.02 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938974.2000000000000000 | 92220 | 21.03 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2163770.8000000000000000 | 97854 | 22.11 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3188930.8000000000000000 | 123483 | 25.82 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3190965.8000000000000000 | 123533 | 25.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3191947.4000000000000000 | 123557 | 25.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3257547.4000000000000000 | 125157 | 26.03 |
| 41.10000000 | 10 | 411.0000000000000000 | 3257958.4000000000000000 | 125167 | 26.03 |
| 41.50000000 | 12 | 498.0000000000000000 | 3258456.4000000000000000 | 125179 | 26.03 |
| 41.60000000 | 12 | 499.2000000000000000 | 3258955.6000000000000000 | 125191 | 26.03 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3261874.6000000000000000 | 125261 | 26.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3266012.8000000000000000 | 125360 | 26.05 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3272186.8000000000000000 | 125507 | 26.07 |
| 42.10000000 | 12 | 505.2000000000000000 | 3272692.0000000000000000 | 125519 | 26.07 |
| 42.20000000 | 11 | 464.2000000000000000 | 3273156.2000000000000000 | 125530 | 26.07 |
| 42.30000000 | 12 | 507.6000000000000000 | 3273663.8000000000000000 | 125542 | 26.08 |
| 42.40000000 | 23 | 975.2000000000000000 | 3274639.0000000000000000 | 125565 | 26.08 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3277408.0000000000000000 | 125630 | 26.09 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3280411.0000000000000000 | 125700 | 26.10 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3281846.5000000000000000 | 125733 | 26.10 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3282936.5000000000000000 | 125758 | 26.11 |
| 43.70000000 | 5 | 218.5000000000000000 | 3283155.0000000000000000 | 125763 | 26.11 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3284343.0000000000000000 | 125790 | 26.11 |
| 44.10000000 | 11 | 485.1000000000000000 | 3284828.1000000000000000 | 125801 | 26.11 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3297204.1000000000000000 | 126081 | 26.15 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3317227.7000000000000000 | 126533 | 26.22 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3318251.2000000000000000 | 126556 | 26.22 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3325406.2000000000000000 | 126715 | 26.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3421224.2000000000000000 | 128798 | 26.56 |
| 47.80000000 | 10 | 478.0000000000000000 | 3421702.2000000000000000 | 128808 | 26.56 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3425534.2000000000000000 | 128888 | 26.58 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3500702.2000000000000000 | 130454 | 26.83 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3505532.2000000000000000 | 130554 | 26.85 |
| 48.40000000 | 10 | 484.0000000000000000 | 3506016.2000000000000000 | 130564 | 26.85 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3594867.5000000000000000 | 132381 | 27.16 |