| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1179 | 12851.1000000000000000 | 12851.1000000000000000 | 1179 | 10.90 |
| 11.00000000 | 1076 | 11836.0000000000000000 | 24687.1000000000000000 | 2255 | 10.95 |
| 11.10000000 | 331 | 3674.1000000000000000 | 28361.2000000000000000 | 2586 | 10.97 |
| 11.20000000 | 339 | 3796.8000000000000000 | 32158.0000000000000000 | 2925 | 10.99 |
| 11.50000000 | 1090 | 12535.0000000000000000 | 44693.0000000000000000 | 4015 | 11.13 |
| 11.60000000 | 111 | 1287.6000000000000000 | 45980.6000000000000000 | 4126 | 11.14 |
| 11.70000000 | 516 | 6037.2000000000000000 | 52017.8000000000000000 | 4642 | 11.21 |
| 11.80000000 | 35 | 413.0000000000000000 | 52430.8000000000000000 | 4677 | 11.21 |
| 11.90000000 | 26 | 309.4000000000000000 | 52740.2000000000000000 | 4703 | 11.21 |
| 12.00000000 | 969 | 11628.0000000000000000 | 64368.2000000000000000 | 5672 | 11.35 |
| 12.10000000 | 49 | 592.9000000000000000 | 64961.1000000000000000 | 5721 | 11.35 |
| 12.20000000 | 80 | 976.0000000000000000 | 65937.1000000000000000 | 5801 | 11.37 |
| 12.30000000 | 12 | 147.6000000000000000 | 66084.7000000000000000 | 5813 | 11.37 |
| 12.40000000 | 250 | 3100.0000000000000000 | 69184.7000000000000000 | 6063 | 11.41 |
| 12.50000000 | 512 | 6400.0000000000000000 | 75584.7000000000000000 | 6575 | 11.50 |
| 12.60000000 | 576 | 7257.6000000000000000 | 82842.3000000000000000 | 7151 | 11.58 |
| 12.80000000 | 28 | 358.4000000000000000 | 83200.7000000000000000 | 7179 | 11.59 |
| 12.90000000 | 87 | 1122.3000000000000000 | 84323.0000000000000000 | 7266 | 11.61 |
| 13.00000000 | 41 | 533.0000000000000000 | 84856.0000000000000000 | 7307 | 11.61 |
| 13.20000000 | 25 | 330.0000000000000000 | 85186.0000000000000000 | 7332 | 11.62 |
| 13.30000000 | 148 | 1968.4000000000000000 | 87154.4000000000000000 | 7480 | 11.65 |
| 13.40000000 | 3 | 40.2000000000000000 | 87194.6000000000000000 | 7483 | 11.65 |
| 13.50000000 | 411 | 5548.5000000000000000 | 92743.1000000000000000 | 7894 | 11.75 |
| 13.70000000 | 25 | 342.5000000000000000 | 93085.6000000000000000 | 7919 | 11.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 94737.6000000000000000 | 8037 | 11.79 |
| 14.10000000 | 30 | 423.0000000000000000 | 95160.6000000000000000 | 8067 | 11.80 |
| 14.20000000 | 34 | 482.8000000000000000 | 95643.4000000000000000 | 8101 | 11.81 |
| 14.50000000 | 26 | 377.0000000000000000 | 96020.4000000000000000 | 8127 | 11.81 |
| 14.60000000 | 1 | 14.6000000000000000 | 96035.0000000000000000 | 8128 | 11.82 |
| 15.00000000 | 592 | 8880.0000000000000000 | 104915.0000000000000000 | 8720 | 12.03 |
| 15.10000000 | 1 | 15.1000000000000000 | 104930.1000000000000000 | 8721 | 12.03 |
| 15.30000000 | 120 | 1836.0000000000000000 | 106766.1000000000000000 | 8841 | 12.08 |
| 15.40000000 | 12 | 184.8000000000000000 | 106950.9000000000000000 | 8853 | 12.08 |
| 15.50000000 | 711 | 11020.5000000000000000 | 117971.4000000000000000 | 9564 | 12.33 |
| 15.70000000 | 10 | 157.0000000000000000 | 118128.4000000000000000 | 9574 | 12.34 |
| 15.80000000 | 1 | 15.8000000000000000 | 118144.2000000000000000 | 9575 | 12.34 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 163408.2000000000000000 | 12404 | 13.17 |
| 16.10000000 | 657 | 10577.7000000000000000 | 173985.9000000000000000 | 13061 | 13.32 |
| 16.20000000 | 31 | 502.2000000000000000 | 174488.1000000000000000 | 13092 | 13.33 |
| 16.30000000 | 1 | 16.3000000000000000 | 174504.4000000000000000 | 13093 | 13.33 |
| 16.50000000 | 51 | 841.5000000000000000 | 175345.9000000000000000 | 13144 | 13.34 |
| 16.70000000 | 1 | 16.7000000000000000 | 175362.6000000000000000 | 13145 | 13.34 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 264020.0000000000000000 | 18391 | 14.36 |
| 17.00000000 | 29 | 493.0000000000000000 | 264513.0000000000000000 | 18420 | 14.36 |
| 17.20000000 | 3 | 51.6000000000000000 | 264564.6000000000000000 | 18423 | 14.36 |
| 17.30000000 | 99 | 1712.7000000000000000 | 266277.3000000000000000 | 18522 | 14.38 |
| 17.40000000 | 14 | 243.6000000000000000 | 266520.9000000000000000 | 18536 | 14.38 |
| 17.90000000 | 102 | 1825.8000000000000000 | 268346.7000000000000000 | 18638 | 14.40 |
| 18.00000000 | 590 | 10620.0000000000000000 | 278966.7000000000000000 | 19228 | 14.51 |
| 18.10000000 | 720 | 13032.0000000000000000 | 291998.7000000000000000 | 19948 | 14.64 |
| 18.20000000 | 158 | 2875.6000000000000000 | 294874.3000000000000000 | 20106 | 14.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 295023.1000000000000000 | 20114 | 14.67 |
| 18.90000000 | 100 | 1890.0000000000000000 | 296913.1000000000000000 | 20214 | 14.69 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 316388.1000000000000000 | 21239 | 14.90 |
| 19.10000000 | 52 | 993.2000000000000000 | 317381.3000000000000000 | 21291 | 14.91 |
| 19.30000000 | 29 | 559.7000000000000000 | 317941.0000000000000000 | 21320 | 14.91 |
| 19.50000000 | 60 | 1170.0000000000000000 | 319111.0000000000000000 | 21380 | 14.93 |
| 19.60000000 | 2 | 39.2000000000000000 | 319150.2000000000000000 | 21382 | 14.93 |
| 19.80000000 | 300 | 5940.0000000000000000 | 325090.2000000000000000 | 21682 | 14.99 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 403476.3000000000000000 | 25621 | 15.75 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 756116.3000000000000000 | 43253 | 17.48 |
| 20.10000000 | 46 | 924.6000000000000000 | 757040.9000000000000000 | 43299 | 17.48 |
| 20.40000000 | 20 | 408.0000000000000000 | 757448.9000000000000000 | 43319 | 17.49 |
| 20.90000000 | 124 | 2591.6000000000000000 | 760040.5000000000000000 | 43443 | 17.50 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 803363.5000000000000000 | 45506 | 17.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 803405.7000000000000000 | 45508 | 17.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 803895.6000000000000000 | 45531 | 17.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 804390.1000000000000000 | 45554 | 17.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 807675.1000000000000000 | 45704 | 17.67 |
| 22.00000000 | 345 | 7590.0000000000000000 | 815265.1000000000000000 | 46049 | 17.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 836332.9000000000000000 | 46998 | 17.80 |
| 22.50000000 | 50 | 1125.0000000000000000 | 837457.9000000000000000 | 47048 | 17.80 |
| 22.60000000 | 209 | 4723.4000000000000000 | 842181.3000000000000000 | 47257 | 17.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 844110.8000000000000000 | 47342 | 17.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 848553.4000000000000000 | 47536 | 17.85 |
| 23.00000000 | 100 | 2300.0000000000000000 | 850853.4000000000000000 | 47636 | 17.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 852562.8000000000000000 | 47710 | 17.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 854636.5000000000000000 | 47799 | 17.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 855279.1000000000000000 | 47826 | 17.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 858386.1000000000000000 | 47956 | 17.90 |
| 24.00000000 | 41 | 984.0000000000000000 | 859370.1000000000000000 | 47997 | 17.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 859960.5000000000000000 | 48021 | 17.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 860281.6000000000000000 | 48034 | 17.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 863767.6000000000000000 | 48174 | 17.93 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1203492.6000000000000000 | 61763 | 19.49 |
| 25.10000000 | 11 | 276.1000000000000000 | 1203768.7000000000000000 | 61774 | 19.49 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1213888.7000000000000000 | 62174 | 19.52 |
| 25.40000000 | 10 | 254.0000000000000000 | 1214142.7000000000000000 | 62184 | 19.53 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1265142.7000000000000000 | 64184 | 19.71 |
| 25.60000000 | 24 | 614.4000000000000000 | 1265757.1000000000000000 | 64208 | 19.71 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1297439.5000000000000000 | 65436 | 19.83 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1301479.9000000000000000 | 65592 | 19.84 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1303117.9000000000000000 | 65655 | 19.85 |
| 26.20000000 | 7 | 183.4000000000000000 | 1303301.3000000000000000 | 65662 | 19.85 |
| 26.40000000 | 16 | 422.4000000000000000 | 1303723.7000000000000000 | 65678 | 19.85 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1308027.7000000000000000 | 65838 | 19.87 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1344720.7000000000000000 | 67197 | 20.01 |
| 27.60000000 | 10 | 276.0000000000000000 | 1344996.7000000000000000 | 67207 | 20.01 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1349851.3000000000000000 | 67381 | 20.03 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1492231.3000000000000000 | 72466 | 20.59 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1556217.6000000000000000 | 74727 | 20.83 |
| 28.50000000 | 17 | 484.5000000000000000 | 1556702.1000000000000000 | 74744 | 20.83 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1561904.1000000000000000 | 74924 | 20.85 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1574954.1000000000000000 | 75374 | 20.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1575976.1000000000000000 | 75409 | 20.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1580209.7000000000000000 | 75553 | 20.92 |
| 29.60000000 | 1 | 29.6000000000000000 | 1580239.3000000000000000 | 75554 | 20.92 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1669369.0000000000000000 | 78555 | 21.25 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1689431.9000000000000000 | 79226 | 21.32 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1915061.9000000000000000 | 86747 | 22.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1916235.8000000000000000 | 86786 | 22.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1916872.1000000000000000 | 86807 | 22.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1916966.0000000000000000 | 86810 | 22.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 1916997.5000000000000000 | 86811 | 22.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1942789.7000000000000000 | 87612 | 22.17 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1944274.7000000000000000 | 87657 | 22.18 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1945318.7000000000000000 | 87687 | 22.18 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1952298.7000000000000000 | 87887 | 22.21 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1972948.7000000000000000 | 88477 | 22.30 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1976468.7000000000000000 | 88577 | 22.31 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1978233.7000000000000000 | 88627 | 22.32 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1980967.2000000000000000 | 88704 | 22.33 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2037856.0000000000000000 | 90302 | 22.57 |
| 35.70000000 | 5 | 178.5000000000000000 | 2038034.5000000000000000 | 90307 | 22.57 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2113310.5000000000000000 | 92398 | 22.87 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2114778.5000000000000000 | 92438 | 22.88 |
| 37.00000000 | 22 | 814.0000000000000000 | 2115592.5000000000000000 | 92460 | 22.88 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2117477.5000000000000000 | 92510 | 22.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2119850.4000000000000000 | 92571 | 22.90 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2150738.4000000000000000 | 93363 | 23.04 |
| 39.40000000 | 20 | 788.0000000000000000 | 2151526.4000000000000000 | 93383 | 23.04 |
| 39.60000000 | 5 | 198.0000000000000000 | 2151724.4000000000000000 | 93388 | 23.04 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2154597.2000000000000000 | 93460 | 23.05 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3179757.2000000000000000 | 119089 | 26.70 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3181792.2000000000000000 | 119139 | 26.71 |
| 40.90000000 | 24 | 981.6000000000000000 | 3182773.8000000000000000 | 119163 | 26.71 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3248373.8000000000000000 | 120763 | 26.90 |
| 41.10000000 | 10 | 411.0000000000000000 | 3248784.8000000000000000 | 120773 | 26.90 |
| 41.50000000 | 12 | 498.0000000000000000 | 3249282.8000000000000000 | 120785 | 26.90 |
| 41.60000000 | 12 | 499.2000000000000000 | 3249782.0000000000000000 | 120797 | 26.90 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3252701.0000000000000000 | 120867 | 26.91 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3256839.2000000000000000 | 120966 | 26.92 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3263013.2000000000000000 | 121113 | 26.94 |
| 42.10000000 | 12 | 505.2000000000000000 | 3263518.4000000000000000 | 121125 | 26.94 |
| 42.20000000 | 11 | 464.2000000000000000 | 3263982.6000000000000000 | 121136 | 26.94 |
| 42.30000000 | 12 | 507.6000000000000000 | 3264490.2000000000000000 | 121148 | 26.95 |
| 42.40000000 | 23 | 975.2000000000000000 | 3265465.4000000000000000 | 121171 | 26.95 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3268234.4000000000000000 | 121236 | 26.96 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3271237.4000000000000000 | 121306 | 26.97 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3272672.9000000000000000 | 121339 | 26.97 |