売り注文 MONA/JPY

2026-03-15 07:33:02.716134更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 345 3726.0000000000000000 3726.0000000000000000 345 10.80
11.10000000 517 5738.7000000000000000 9464.7000000000000000 862 10.98
11.20000000 8 89.6000000000000000 9554.3000000000000000 870 10.98
11.70000000 27 315.9000000000000000 9870.2000000000000000 897 11.00
11.80000000 27 318.6000000000000000 10188.8000000000000000 924 11.03
11.90000000 3 35.7000000000000000 10224.5000000000000000 927 11.03
12.20000000 91 1110.2000000000000000 11334.7000000000000000 1018 11.13
12.70000000 312 3962.4000000000000000 15297.1000000000000000 1330 11.50
13.00000000 60 780.0000000000000000 16077.1000000000000000 1390 11.57
14.00000000 30274 423836.0000000000000000 439913.1000000000000000 31664 13.89
14.10000000 30 423.0000000000000000 440336.1000000000000000 31694 13.89
14.20000000 34 482.8000000000000000 440818.9000000000000000 31728 13.89
14.50000000 26 377.0000000000000000 441195.9000000000000000 31754 13.89
14.60000000 1 14.6000000000000000 441210.5000000000000000 31755 13.89
14.80000000 2 29.6000000000000000 441240.1000000000000000 31757 13.89
15.00000000 592 8880.0000000000000000 450120.1000000000000000 32349 13.91
15.10000000 1 15.1000000000000000 450135.2000000000000000 32350 13.91
15.30000000 120 1836.0000000000000000 451971.2000000000000000 32470 13.92
15.40000000 12 184.8000000000000000 452156.0000000000000000 32482 13.92
15.50000000 441 6835.5000000000000000 458991.5000000000000000 32923 13.94
15.70000000 10 157.0000000000000000 459148.5000000000000000 32933 13.94
15.80000000 1 15.8000000000000000 459164.3000000000000000 32934 13.94
16.00000000 2829 45264.0000000000000000 504428.3000000000000000 35763 14.10
16.10000000 657 10577.7000000000000000 515006.0000000000000000 36420 14.14
16.20000000 31 502.2000000000000000 515508.2000000000000000 36451 14.14
16.30000000 1 16.3000000000000000 515524.5000000000000000 36452 14.14
16.50000000 51 841.5000000000000000 516366.0000000000000000 36503 14.15
16.70000000 1 16.7000000000000000 516382.7000000000000000 36504 14.15
16.90000000 5246 88657.4000000000000000 605040.1000000000000000 41750 14.49
17.00000000 29 493.0000000000000000 605533.1000000000000000 41779 14.49
17.20000000 3 51.6000000000000000 605584.7000000000000000 41782 14.49
17.30000000 99 1712.7000000000000000 607297.4000000000000000 41881 14.50
17.40000000 14 243.6000000000000000 607541.0000000000000000 41895 14.50
17.90000000 102 1825.8000000000000000 609366.8000000000000000 41997 14.51
18.00000000 590 10620.0000000000000000 619986.8000000000000000 42587 14.56
18.10000000 720 13032.0000000000000000 633018.8000000000000000 43307 14.62
18.20000000 100 1820.0000000000000000 634838.8000000000000000 43407 14.63
18.60000000 8 148.8000000000000000 634987.6000000000000000 43415 14.63
18.90000000 100 1890.0000000000000000 636877.6000000000000000 43515 14.64
19.00000000 625 11875.0000000000000000 648752.6000000000000000 44140 14.70
19.10000000 52 993.2000000000000000 649745.8000000000000000 44192 14.70
19.30000000 29 559.7000000000000000 650305.5000000000000000 44221 14.71
19.50000000 60 1170.0000000000000000 651475.5000000000000000 44281 14.71
19.60000000 2 39.2000000000000000 651514.7000000000000000 44283 14.71
19.80000000 300 5940.0000000000000000 657454.7000000000000000 44583 14.75
19.90000000 3939 78386.1000000000000000 735840.8000000000000000 48522 15.17
20.00000000 17632 352640.0000000000000000 1088480.8000000000000000 66154 16.45
20.10000000 46 924.6000000000000000 1089405.4000000000000000 66200 16.46
20.40000000 20 408.0000000000000000 1089813.4000000000000000 66220 16.46
20.90000000 124 2591.6000000000000000 1092405.0000000000000000 66344 16.47
21.00000000 2063 43323.0000000000000000 1135728.0000000000000000 68407 16.60
21.10000000 2 42.2000000000000000 1135770.2000000000000000 68409 16.60
21.30000000 23 489.9000000000000000 1136260.1000000000000000 68432 16.60
21.50000000 23 494.5000000000000000 1136754.6000000000000000 68455 16.61
21.90000000 150 3285.0000000000000000 1140039.6000000000000000 68605 16.62
22.00000000 345 7590.0000000000000000 1147629.6000000000000000 68950 16.64
22.20000000 949 21067.8000000000000000 1168697.4000000000000000 69899 16.72
22.50000000 50 1125.0000000000000000 1169822.4000000000000000 69949 16.72
22.60000000 209 4723.4000000000000000 1174545.8000000000000000 70158 16.74
22.70000000 85 1929.5000000000000000 1176475.3000000000000000 70243 16.75
22.90000000 194 4442.6000000000000000 1180917.9000000000000000 70437 16.77
23.00000000 100 2300.0000000000000000 1183217.9000000000000000 70537 16.77
23.10000000 74 1709.4000000000000000 1184927.3000000000000000 70611 16.78
23.30000000 89 2073.7000000000000000 1187001.0000000000000000 70700 16.79
23.80000000 27 642.6000000000000000 1187643.6000000000000000 70727 16.79
23.90000000 130 3107.0000000000000000 1190750.6000000000000000 70857 16.80
24.00000000 41 984.0000000000000000 1191734.6000000000000000 70898 16.81
24.60000000 24 590.4000000000000000 1192325.0000000000000000 70922 16.81
24.70000000 13 321.1000000000000000 1192646.1000000000000000 70935 16.81
24.90000000 140 3486.0000000000000000 1196132.1000000000000000 71075 16.83
25.00000000 13589 339725.0000000000000000 1535857.1000000000000000 84664 18.14
25.10000000 11 276.1000000000000000 1536133.2000000000000000 84675 18.14
25.30000000 400 10120.0000000000000000 1546253.2000000000000000 85075 18.18
25.40000000 10 254.0000000000000000 1546507.2000000000000000 85085 18.18
25.50000000 2000 51000.0000000000000000 1597507.2000000000000000 87085 18.34
25.60000000 24 614.4000000000000000 1598121.6000000000000000 87109 18.35
25.80000000 1100 28380.0000000000000000 1626501.6000000000000000 88209 18.44
25.90000000 156 4040.4000000000000000 1630542.0000000000000000 88365 18.45
26.00000000 63 1638.0000000000000000 1632180.0000000000000000 88428 18.46
26.20000000 7 183.4000000000000000 1632363.4000000000000000 88435 18.46
26.40000000 16 422.4000000000000000 1632785.8000000000000000 88451 18.46
26.90000000 160 4304.0000000000000000 1637089.8000000000000000 88611 18.48
27.00000000 909 24543.0000000000000000 1661632.8000000000000000 89520 18.56
27.60000000 10 276.0000000000000000 1661908.8000000000000000 89530 18.56
27.90000000 174 4854.6000000000000000 1666763.4000000000000000 89704 18.58
28.00000000 5085 142380.0000000000000000 1809143.4000000000000000 94789 19.09
28.30000000 2261 63986.3000000000000000 1873129.7000000000000000 97050 19.30
28.50000000 17 484.5000000000000000 1873614.2000000000000000 97067 19.30
28.90000000 180 5202.0000000000000000 1878816.2000000000000000 97247 19.32
29.20000000 35 1022.0000000000000000 1879838.2000000000000000 97282 19.32
29.40000000 144 4233.6000000000000000 1884071.8000000000000000 97426 19.34
29.60000000 1 29.6000000000000000 1884101.4000000000000000 97427 19.34
29.70000000 3001 89129.7000000000000000 1973231.1000000000000000 100428 19.65
29.90000000 671 20062.9000000000000000 1993294.0000000000000000 101099 19.72
30.00000000 7521 225630.0000000000000000 2218924.0000000000000000 108620 20.43
30.10000000 39 1173.9000000000000000 2220097.9000000000000000 108659 20.43
30.30000000 21 636.3000000000000000 2220734.2000000000000000 108680 20.43
31.30000000 3 93.9000000000000000 2220828.1000000000000000 108683 20.43
31.50000000 1 31.5000000000000000 2220859.6000000000000000 108684 20.43
32.20000000 801 25792.2000000000000000 2246651.8000000000000000 109485 20.52
33.00000000 45 1485.0000000000000000 2248136.8000000000000000 109530 20.53
34.80000000 30 1044.0000000000000000 2249180.8000000000000000 109560 20.53
34.90000000 200 6980.0000000000000000 2256160.8000000000000000 109760 20.56
35.00000000 590 20650.0000000000000000 2276810.8000000000000000 110350 20.63
35.20000000 100 3520.0000000000000000 2280330.8000000000000000 110450 20.65
35.30000000 50 1765.0000000000000000 2282095.8000000000000000 110500 20.65
35.50000000 77 2733.5000000000000000 2284829.3000000000000000 110577 20.66
35.60000000 1598 56888.8000000000000000 2341718.1000000000000000 112175 20.88
35.70000000 5 178.5000000000000000 2341896.6000000000000000 112180 20.88
36.00000000 2091 75276.0000000000000000 2417172.6000000000000000 114271 21.15
36.70000000 40 1468.0000000000000000 2418640.6000000000000000 114311 21.16
37.00000000 22 814.0000000000000000 2419454.6000000000000000 114333 21.16
37.70000000 50 1885.0000000000000000 2421339.6000000000000000 114383 21.17
38.90000000 61 2372.9000000000000000 2423712.5000000000000000 114444 21.18
39.00000000 792 30888.0000000000000000 2454600.5000000000000000 115236 21.30
39.40000000 20 788.0000000000000000 2455388.5000000000000000 115256 21.30
39.60000000 5 198.0000000000000000 2455586.5000000000000000 115261 21.30
39.90000000 5646 225275.4000000000000000 2680861.9000000000000000 120907 22.17
40.00000000 25629 1025160.0000000000000000 3706021.9000000000000000 146536 25.29
40.70000000 50 2035.0000000000000000 3708056.9000000000000000 146586 25.30
40.90000000 24 981.6000000000000000 3709038.5000000000000000 146610 25.30
41.00000000 1600 65600.0000000000000000 3774638.5000000000000000 148210 25.47
41.10000000 10 411.0000000000000000 3775049.5000000000000000 148220 25.47
41.50000000 12 498.0000000000000000 3775547.5000000000000000 148232 25.47
41.60000000 12 499.2000000000000000 3776046.7000000000000000 148244 25.47
41.70000000 70 2919.0000000000000000 3778965.7000000000000000 148314 25.48
41.80000000 99 4138.2000000000000000 3783103.9000000000000000 148413 25.49
42.00000000 147 6174.0000000000000000 3789277.9000000000000000 148560 25.51
42.10000000 12 505.2000000000000000 3789783.1000000000000000 148572 25.51
42.20000000 11 464.2000000000000000 3790247.3000000000000000 148583 25.51
42.30000000 12 507.6000000000000000 3790754.9000000000000000 148595 25.51
42.40000000 23 975.2000000000000000 3791730.1000000000000000 148618 25.51
42.60000000 65 2769.0000000000000000 3794499.1000000000000000 148683 25.52
42.90000000 70 3003.0000000000000000 3797502.1000000000000000 148753 25.53
43.50000000 33 1435.5000000000000000 3798937.6000000000000000 148786 25.53
43.60000000 25 1090.0000000000000000 3800027.6000000000000000 148811 25.54
43.70000000 5 218.5000000000000000 3800246.1000000000000000 148816 25.54
44.00000000 27 1188.0000000000000000 3801434.1000000000000000 148843 25.54
44.10000000 11 485.1000000000000000 3801919.2000000000000000 148854 25.54
44.20000000 280 12376.0000000000000000 3814295.2000000000000000 149134 25.58
44.30000000 452 20023.6000000000000000 3834318.8000000000000000 149586 25.63
44.50000000 23 1023.5000000000000000 3835342.3000000000000000 149609 25.64
45.00000000 916 41220.0000000000000000 3876562.3000000000000000 150525 25.75
46.00000000 2083 95818.0000000000000000 3972380.3000000000000000 152608 26.03
47.80000000 10 478.0000000000000000 3972858.3000000000000000 152618 26.03
47.90000000 80 3832.0000000000000000 3976690.3000000000000000 152698 26.04
48.00000000 1566 75168.0000000000000000 4051858.3000000000000000 154264 26.27
48.30000000 100 4830.0000000000000000 4056688.3000000000000000 154364 26.28
48.40000000 10 484.0000000000000000 4057172.3000000000000000 154374 26.28
48.90000000 1817 88851.3000000000000000 4146023.6000000000000000 156191 26.54