売り注文 MONA/JPY

2026-05-24 01:00:02.488276更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.50000000 49 710.5000000000000000 710.5000000000000000 49 14.50
15.40000000 2 30.8000000000000000 741.3000000000000000 51 14.54
15.50000000 3 46.5000000000000000 787.8000000000000000 54 14.59
15.60000000 31 483.6000000000000000 1271.4000000000000000 85 14.96
16.00000000 17072 273152.0000000000000000 274423.4000000000000000 17157 15.99
16.70000000 571 9535.7000000000000000 283959.1000000000000000 17728 16.02
16.80000000 62 1041.6000000000000000 285000.7000000000000000 17790 16.02
17.00000000 300 5100.0000000000000000 290100.7000000000000000 18090 16.04
17.10000000 512 8755.2000000000000000 298855.9000000000000000 18602 16.07
17.20000000 1 17.2000000000000000 298873.1000000000000000 18603 16.07
17.30000000 9 155.7000000000000000 299028.8000000000000000 18612 16.07
17.40000000 2 34.8000000000000000 299063.6000000000000000 18614 16.07
17.80000000 2 35.6000000000000000 299099.2000000000000000 18616 16.07
17.90000000 1 17.9000000000000000 299117.1000000000000000 18617 16.07
18.00000000 519 9342.0000000000000000 308459.1000000000000000 19136 16.12
18.10000000 720 13032.0000000000000000 321491.1000000000000000 19856 16.19
18.20000000 100 1820.0000000000000000 323311.1000000000000000 19956 16.20
18.60000000 8 148.8000000000000000 323459.9000000000000000 19964 16.20
18.80000000 100 1880.0000000000000000 325339.9000000000000000 20064 16.22
18.90000000 100 1890.0000000000000000 327229.9000000000000000 20164 16.23
19.00000000 125 2375.0000000000000000 329604.9000000000000000 20289 16.25
19.30000000 29 559.7000000000000000 330164.6000000000000000 20318 16.25
19.50000000 62 1209.0000000000000000 331373.6000000000000000 20380 16.26
19.60000000 2 39.2000000000000000 331412.8000000000000000 20382 16.26
19.80000000 300 5940.0000000000000000 337352.8000000000000000 20682 16.31
19.90000000 100 1990.0000000000000000 339342.8000000000000000 20782 16.33
20.00000000 17637 352740.0000000000000000 692082.8000000000000000 38419 18.01
20.10000000 46 924.6000000000000000 693007.4000000000000000 38465 18.02
20.40000000 20 408.0000000000000000 693415.4000000000000000 38485 18.02
20.90000000 124 2591.6000000000000000 696007.0000000000000000 38609 18.03
21.00000000 2064 43344.0000000000000000 739351.0000000000000000 40673 18.18
21.10000000 2 42.2000000000000000 739393.2000000000000000 40675 18.18
21.30000000 23 489.9000000000000000 739883.1000000000000000 40698 18.18
21.50000000 23 494.5000000000000000 740377.6000000000000000 40721 18.18
21.90000000 150 3285.0000000000000000 743662.6000000000000000 40871 18.20
22.00000000 345 7590.0000000000000000 751252.6000000000000000 41216 18.23
22.20000000 949 21067.8000000000000000 772320.4000000000000000 42165 18.32
22.50000000 50 1125.0000000000000000 773445.4000000000000000 42215 18.32
22.60000000 209 4723.4000000000000000 778168.8000000000000000 42424 18.34
22.70000000 85 1929.5000000000000000 780098.3000000000000000 42509 18.35
22.90000000 194 4442.6000000000000000 784540.9000000000000000 42703 18.37
23.00000000 100 2300.0000000000000000 786840.9000000000000000 42803 18.38
23.10000000 74 1709.4000000000000000 788550.3000000000000000 42877 18.39
23.30000000 89 2073.7000000000000000 790624.0000000000000000 42966 18.40
23.80000000 27 642.6000000000000000 791266.6000000000000000 42993 18.40
23.90000000 130 3107.0000000000000000 794373.6000000000000000 43123 18.42
24.00000000 41 984.0000000000000000 795357.6000000000000000 43164 18.43
24.60000000 24 590.4000000000000000 795948.0000000000000000 43188 18.43
24.70000000 13 321.1000000000000000 796269.1000000000000000 43201 18.43
24.90000000 140 3486.0000000000000000 799755.1000000000000000 43341 18.45
25.00000000 583 14575.0000000000000000 814330.1000000000000000 43924 18.54
25.10000000 11 276.1000000000000000 814606.2000000000000000 43935 18.54
25.30000000 400 10120.0000000000000000 824726.2000000000000000 44335 18.60
25.40000000 10 254.0000000000000000 824980.2000000000000000 44345 18.60
25.50000000 2000 51000.0000000000000000 875980.2000000000000000 46345 18.90
25.60000000 24 614.4000000000000000 876594.6000000000000000 46369 18.90
25.80000000 1100 28380.0000000000000000 904974.6000000000000000 47469 19.06
25.90000000 156 4040.4000000000000000 909015.0000000000000000 47625 19.09
26.00000000 66 1716.0000000000000000 910731.0000000000000000 47691 19.10
26.20000000 7 183.4000000000000000 910914.4000000000000000 47698 19.10
26.40000000 16 422.4000000000000000 911336.8000000000000000 47714 19.10
26.90000000 160 4304.0000000000000000 915640.8000000000000000 47874 19.13
27.00000000 909 24543.0000000000000000 940183.8000000000000000 48783 19.27
27.60000000 10 276.0000000000000000 940459.8000000000000000 48793 19.27
27.90000000 174 4854.6000000000000000 945314.4000000000000000 48967 19.31
28.00000000 5085 142380.0000000000000000 1087694.4000000000000000 54052 20.12
28.30000000 2261 63986.3000000000000000 1151680.7000000000000000 56313 20.45
28.50000000 17 484.5000000000000000 1152165.2000000000000000 56330 20.45
28.90000000 180 5202.0000000000000000 1157367.2000000000000000 56510 20.48
29.20000000 35 1022.0000000000000000 1158389.2000000000000000 56545 20.49
29.40000000 144 4233.6000000000000000 1162622.8000000000000000 56689 20.51
29.60000000 1 29.6000000000000000 1162652.4000000000000000 56690 20.51
29.70000000 3001 89129.7000000000000000 1251782.1000000000000000 59691 20.97
29.90000000 671 20062.9000000000000000 1271845.0000000000000000 60362 21.07
30.00000000 7566 226980.0000000000000000 1498825.0000000000000000 67928 22.06
30.10000000 39 1173.9000000000000000 1499998.9000000000000000 67967 22.07
30.30000000 21 636.3000000000000000 1500635.2000000000000000 67988 22.07
31.30000000 3 93.9000000000000000 1500729.1000000000000000 67991 22.07
31.50000000 1 31.5000000000000000 1500760.6000000000000000 67992 22.07
32.20000000 801 25792.2000000000000000 1526552.8000000000000000 68793 22.19
33.00000000 45 1485.0000000000000000 1528037.8000000000000000 68838 22.20
34.80000000 30 1044.0000000000000000 1529081.8000000000000000 68868 22.20
34.90000000 200 6980.0000000000000000 1536061.8000000000000000 69068 22.24
35.00000000 590 20650.0000000000000000 1556711.8000000000000000 69658 22.35
35.20000000 100 3520.0000000000000000 1560231.8000000000000000 69758 22.37
35.30000000 50 1765.0000000000000000 1561996.8000000000000000 69808 22.38
35.50000000 77 2733.5000000000000000 1564730.3000000000000000 69885 22.39
35.60000000 1598 56888.8000000000000000 1621619.1000000000000000 71483 22.69
35.70000000 5 178.5000000000000000 1621797.6000000000000000 71488 22.69
36.00000000 2091 75276.0000000000000000 1697073.6000000000000000 73579 23.06
36.70000000 40 1468.0000000000000000 1698541.6000000000000000 73619 23.07
37.00000000 22 814.0000000000000000 1699355.6000000000000000 73641 23.08
37.70000000 50 1885.0000000000000000 1701240.6000000000000000 73691 23.09
38.90000000 61 2372.9000000000000000 1703613.5000000000000000 73752 23.10
39.00000000 4216 164424.0000000000000000 1868037.5000000000000000 77968 23.96
39.40000000 20 788.0000000000000000 1868825.5000000000000000 77988 23.96
39.60000000 5 198.0000000000000000 1869023.5000000000000000 77993 23.96
39.90000000 5646 225275.4000000000000000 2094298.9000000000000000 83639 25.04
40.00000000 25629 1025160.0000000000000000 3119458.9000000000000000 109268 28.55
40.70000000 50 2035.0000000000000000 3121493.9000000000000000 109318 28.55
40.90000000 24 981.6000000000000000 3122475.5000000000000000 109342 28.56
41.00000000 1600 65600.0000000000000000 3188075.5000000000000000 110942 28.74
41.10000000 10 411.0000000000000000 3188486.5000000000000000 110952 28.74
41.50000000 12 498.0000000000000000 3188984.5000000000000000 110964 28.74
41.60000000 12 499.2000000000000000 3189483.7000000000000000 110976 28.74
41.70000000 70 2919.0000000000000000 3192402.7000000000000000 111046 28.75
41.80000000 99 4138.2000000000000000 3196540.9000000000000000 111145 28.76
42.00000000 147 6174.0000000000000000 3202714.9000000000000000 111292 28.78
42.10000000 12 505.2000000000000000 3203220.1000000000000000 111304 28.78
42.20000000 11 464.2000000000000000 3203684.3000000000000000 111315 28.78
42.30000000 12 507.6000000000000000 3204191.9000000000000000 111327 28.78
42.40000000 23 975.2000000000000000 3205167.1000000000000000 111350 28.78
42.60000000 65 2769.0000000000000000 3207936.1000000000000000 111415 28.79
42.90000000 70 3003.0000000000000000 3210939.1000000000000000 111485 28.80
43.50000000 33 1435.5000000000000000 3212374.6000000000000000 111518 28.81
43.60000000 25 1090.0000000000000000 3213464.6000000000000000 111543 28.81
43.70000000 5 218.5000000000000000 3213683.1000000000000000 111548 28.81
44.00000000 27 1188.0000000000000000 3214871.1000000000000000 111575 28.81
44.10000000 11 485.1000000000000000 3215356.2000000000000000 111586 28.82
44.20000000 280 12376.0000000000000000 3227732.2000000000000000 111866 28.85
44.30000000 452 20023.6000000000000000 3247755.8000000000000000 112318 28.92
44.50000000 23 1023.5000000000000000 3248779.3000000000000000 112341 28.92
45.00000000 916 41220.0000000000000000 3289999.3000000000000000 113257 29.05
46.00000000 2083 95818.0000000000000000 3385817.3000000000000000 115340 29.36
47.80000000 10 478.0000000000000000 3386295.3000000000000000 115350 29.36
47.90000000 80 3832.0000000000000000 3390127.3000000000000000 115430 29.37
48.00000000 1566 75168.0000000000000000 3465295.3000000000000000 116996 29.62
48.30000000 100 4830.0000000000000000 3470125.3000000000000000 117096 29.63
48.40000000 10 484.0000000000000000 3470609.3000000000000000 117106 29.64
48.90000000 1817 88851.3000000000000000 3559460.6000000000000000 118923 29.93
49.00000000 8419 412531.0000000000000000 3971991.6000000000000000 127342 31.19
49.10000000 11 540.1000000000000000 3972531.7000000000000000 127353 31.19
49.30000000 2500 123250.0000000000000000 4095781.7000000000000000 129853 31.54
49.40000000 44 2173.6000000000000000 4097955.3000000000000000 129897 31.55
49.70000000 100 4970.0000000000000000 4102925.3000000000000000 129997 31.56
49.80000000 100 4980.0000000000000000 4107905.3000000000000000 130097 31.58
49.90000000 200 9980.0000000000000000 4117885.3000000000000000 130297 31.60
50.00000000 5821 291050.0000000000000000 4408935.3000000000000000 136118 32.39
50.40000000 135 6804.0000000000000000 4415739.3000000000000000 136253 32.41
50.50000000 16 808.0000000000000000 4416547.3000000000000000 136269 32.41
50.90000000 21 1068.9000000000000000 4417616.2000000000000000 136290 32.41
51.80000000 9 466.2000000000000000 4418082.4000000000000000 136299 32.41
52.00000000 4141 215332.0000000000000000 4633414.4000000000000000 140440 32.99
52.20000000 193 10074.6000000000000000 4643489.0000000000000000 140633 33.02
52.40000000 208 10899.2000000000000000 4654388.2000000000000000 140841 33.05
52.60000000 1339 70431.4000000000000000 4724819.6000000000000000 142180 33.23
52.70000000 300 15810.0000000000000000 4740629.6000000000000000 142480 33.27
52.80000000 500 26400.0000000000000000 4767029.6000000000000000 142980 33.34
53.00000000 300 15900.0000000000000000 4782929.6000000000000000 143280 33.38
53.60000000 10 536.0000000000000000 4783465.6000000000000000 143290 33.38