| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.80000000 | 721 | 10670.8000000000000000 | 10670.8000000000000000 | 721 | 14.80 |
| 14.90000000 | 3679 | 54817.1000000000000000 | 65487.9000000000000000 | 4400 | 14.88 |
| 15.00000000 | 35 | 525.0000000000000000 | 66012.9000000000000000 | 4435 | 14.88 |
| 15.10000000 | 572 | 8637.2000000000000000 | 74650.1000000000000000 | 5007 | 14.91 |
| 15.20000000 | 77 | 1170.4000000000000000 | 75820.5000000000000000 | 5084 | 14.91 |
| 15.30000000 | 512 | 7833.6000000000000000 | 83654.1000000000000000 | 5596 | 14.95 |
| 15.40000000 | 500 | 7700.0000000000000000 | 91354.1000000000000000 | 6096 | 14.99 |
| 15.50000000 | 45 | 697.5000000000000000 | 92051.6000000000000000 | 6141 | 14.99 |
| 15.60000000 | 512 | 7987.2000000000000000 | 100038.8000000000000000 | 6653 | 15.04 |
| 15.70000000 | 504 | 7912.8000000000000000 | 107951.6000000000000000 | 7157 | 15.08 |
| 15.80000000 | 20 | 316.0000000000000000 | 108267.6000000000000000 | 7177 | 15.09 |
| 15.90000000 | 22 | 349.8000000000000000 | 108617.4000000000000000 | 7199 | 15.09 |
| 16.00000000 | 332 | 5312.0000000000000000 | 113929.4000000000000000 | 7531 | 15.13 |
| 16.10000000 | 16 | 257.6000000000000000 | 114187.0000000000000000 | 7547 | 15.13 |
| 16.80000000 | 10 | 168.0000000000000000 | 114355.0000000000000000 | 7557 | 15.13 |
| 17.00000000 | 300 | 5100.0000000000000000 | 119455.0000000000000000 | 7857 | 15.20 |
| 17.10000000 | 45 | 769.5000000000000000 | 120224.5000000000000000 | 7902 | 15.21 |
| 17.20000000 | 3 | 51.6000000000000000 | 120276.1000000000000000 | 7905 | 15.22 |
| 17.30000000 | 99 | 1712.7000000000000000 | 121988.8000000000000000 | 8004 | 15.24 |
| 17.40000000 | 14 | 243.6000000000000000 | 122232.4000000000000000 | 8018 | 15.24 |
| 17.80000000 | 1024 | 18227.2000000000000000 | 140459.6000000000000000 | 9042 | 15.53 |
| 17.90000000 | 2 | 35.8000000000000000 | 140495.4000000000000000 | 9044 | 15.53 |
| 18.00000000 | 10064 | 181152.0000000000000000 | 321647.4000000000000000 | 19108 | 16.83 |
| 18.10000000 | 6931 | 125451.1000000000000000 | 447098.5000000000000000 | 26039 | 17.17 |
| 18.20000000 | 58 | 1055.6000000000000000 | 448154.1000000000000000 | 26097 | 17.17 |
| 18.50000000 | 291 | 5383.5000000000000000 | 453537.6000000000000000 | 26388 | 17.19 |
| 18.60000000 | 8 | 148.8000000000000000 | 453686.4000000000000000 | 26396 | 17.19 |
| 18.90000000 | 1 | 18.9000000000000000 | 453705.3000000000000000 | 26397 | 17.19 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 473009.3000000000000000 | 27413 | 17.25 |
| 19.10000000 | 52 | 993.2000000000000000 | 474002.5000000000000000 | 27465 | 17.26 |
| 19.30000000 | 29 | 559.7000000000000000 | 474562.2000000000000000 | 27494 | 17.26 |
| 19.50000000 | 30 | 585.0000000000000000 | 475147.2000000000000000 | 27524 | 17.26 |
| 19.60000000 | 2 | 39.2000000000000000 | 475186.4000000000000000 | 27526 | 17.26 |
| 19.80000000 | 300 | 5940.0000000000000000 | 481126.4000000000000000 | 27826 | 17.29 |
| 19.90000000 | 1223 | 24337.7000000000000000 | 505464.1000000000000000 | 29049 | 17.40 |
| 20.00000000 | 17406 | 348120.0000000000000000 | 853584.1000000000000000 | 46455 | 18.37 |
| 20.10000000 | 46 | 924.6000000000000000 | 854508.7000000000000000 | 46501 | 18.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 854916.7000000000000000 | 46521 | 18.38 |
| 20.90000000 | 24 | 501.6000000000000000 | 855418.3000000000000000 | 46545 | 18.38 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 898741.3000000000000000 | 48608 | 18.49 |
| 21.10000000 | 2 | 42.2000000000000000 | 898783.5000000000000000 | 48610 | 18.49 |
| 21.30000000 | 23 | 489.9000000000000000 | 899273.4000000000000000 | 48633 | 18.49 |
| 21.50000000 | 23 | 494.5000000000000000 | 899767.9000000000000000 | 48656 | 18.49 |
| 21.90000000 | 150 | 3285.0000000000000000 | 903052.9000000000000000 | 48806 | 18.50 |
| 22.00000000 | 328 | 7216.0000000000000000 | 910268.9000000000000000 | 49134 | 18.53 |
| 22.20000000 | 48 | 1065.6000000000000000 | 911334.5000000000000000 | 49182 | 18.53 |
| 22.50000000 | 50 | 1125.0000000000000000 | 912459.5000000000000000 | 49232 | 18.53 |
| 22.60000000 | 209 | 4723.4000000000000000 | 917182.9000000000000000 | 49441 | 18.55 |
| 22.70000000 | 85 | 1929.5000000000000000 | 919112.4000000000000000 | 49526 | 18.56 |
| 22.90000000 | 194 | 4442.6000000000000000 | 923555.0000000000000000 | 49720 | 18.58 |
| 23.00000000 | 100 | 2300.0000000000000000 | 925855.0000000000000000 | 49820 | 18.58 |
| 23.10000000 | 74 | 1709.4000000000000000 | 927564.4000000000000000 | 49894 | 18.59 |
| 23.30000000 | 89 | 2073.7000000000000000 | 929638.1000000000000000 | 49983 | 18.60 |
| 23.80000000 | 27 | 642.6000000000000000 | 930280.7000000000000000 | 50010 | 18.60 |
| 23.90000000 | 130 | 3107.0000000000000000 | 933387.7000000000000000 | 50140 | 18.62 |
| 24.00000000 | 26 | 624.0000000000000000 | 934011.7000000000000000 | 50166 | 18.62 |
| 24.60000000 | 24 | 590.4000000000000000 | 934602.1000000000000000 | 50190 | 18.62 |
| 24.70000000 | 13 | 321.1000000000000000 | 934923.2000000000000000 | 50203 | 18.62 |
| 24.90000000 | 140 | 3486.0000000000000000 | 938409.2000000000000000 | 50343 | 18.64 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1278134.2000000000000000 | 63932 | 19.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 1278410.3000000000000000 | 63943 | 19.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1288530.3000000000000000 | 64343 | 20.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1288784.3000000000000000 | 64353 | 20.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1339784.3000000000000000 | 66353 | 20.19 |
| 25.60000000 | 24 | 614.4000000000000000 | 1340398.7000000000000000 | 66377 | 20.19 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1372081.1000000000000000 | 67605 | 20.30 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1376121.5000000000000000 | 67761 | 20.31 |
| 26.00000000 | 52 | 1352.0000000000000000 | 1377473.5000000000000000 | 67813 | 20.31 |
| 26.20000000 | 7 | 183.4000000000000000 | 1377656.9000000000000000 | 67820 | 20.31 |
| 26.40000000 | 16 | 422.4000000000000000 | 1378079.3000000000000000 | 67836 | 20.31 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1382383.3000000000000000 | 67996 | 20.33 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1419616.3000000000000000 | 69375 | 20.46 |
| 27.60000000 | 10 | 276.0000000000000000 | 1419892.3000000000000000 | 69385 | 20.46 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1424746.9000000000000000 | 69559 | 20.48 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1566790.9000000000000000 | 74632 | 20.99 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1630777.2000000000000000 | 76893 | 21.21 |
| 28.40000000 | 1 | 28.4000000000000000 | 1630805.6000000000000000 | 76894 | 21.21 |
| 28.50000000 | 17 | 484.5000000000000000 | 1631290.1000000000000000 | 76911 | 21.21 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1636492.1000000000000000 | 77091 | 21.23 |
| 29.00000000 | 451 | 13079.0000000000000000 | 1649571.1000000000000000 | 77542 | 21.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1650593.1000000000000000 | 77577 | 21.28 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1654826.7000000000000000 | 77721 | 21.29 |
| 29.60000000 | 1 | 29.6000000000000000 | 1654856.3000000000000000 | 77722 | 21.29 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1743986.0000000000000000 | 80723 | 21.60 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1764048.9000000000000000 | 81394 | 21.67 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 1989168.9000000000000000 | 88898 | 22.38 |
| 30.10000000 | 19 | 571.9000000000000000 | 1989740.8000000000000000 | 88917 | 22.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 1990377.1000000000000000 | 88938 | 22.38 |
| 31.00000000 | 1 | 31.0000000000000000 | 1990408.1000000000000000 | 88939 | 22.38 |
| 31.30000000 | 3 | 93.9000000000000000 | 1990502.0000000000000000 | 88942 | 22.38 |
| 31.50000000 | 1 | 31.5000000000000000 | 1990533.5000000000000000 | 88943 | 22.38 |
| 32.00000000 | 1 | 32.0000000000000000 | 1990565.5000000000000000 | 88944 | 22.38 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2016357.7000000000000000 | 89745 | 22.47 |
| 33.00000000 | 30 | 990.0000000000000000 | 2017347.7000000000000000 | 89775 | 22.47 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2018391.7000000000000000 | 89805 | 22.48 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2025371.7000000000000000 | 90005 | 22.50 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2140346.7000000000000000 | 93290 | 22.94 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2143866.7000000000000000 | 93390 | 22.96 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2145631.7000000000000000 | 93440 | 22.96 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2148365.2000000000000000 | 93517 | 22.97 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2212160.4000000000000000 | 95309 | 23.21 |
| 35.70000000 | 5 | 178.5000000000000000 | 2212338.9000000000000000 | 95314 | 23.21 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2287218.9000000000000000 | 97394 | 23.48 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2288686.9000000000000000 | 97434 | 23.49 |
| 37.00000000 | 23 | 851.0000000000000000 | 2289537.9000000000000000 | 97457 | 23.49 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2291422.9000000000000000 | 97507 | 23.50 |
| 38.00000000 | 1 | 38.0000000000000000 | 2291460.9000000000000000 | 97508 | 23.50 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2293833.8000000000000000 | 97569 | 23.51 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2324292.8000000000000000 | 98350 | 23.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 2325080.8000000000000000 | 98370 | 23.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 2325278.8000000000000000 | 98375 | 23.64 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2328151.6000000000000000 | 98447 | 23.65 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3353311.6000000000000000 | 124076 | 27.03 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3355346.6000000000000000 | 124126 | 27.03 |
| 40.90000000 | 24 | 981.6000000000000000 | 3356328.2000000000000000 | 124150 | 27.03 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3421928.2000000000000000 | 125750 | 27.21 |
| 41.10000000 | 10 | 411.0000000000000000 | 3422339.2000000000000000 | 125760 | 27.21 |
| 41.50000000 | 12 | 498.0000000000000000 | 3422837.2000000000000000 | 125772 | 27.21 |
| 41.60000000 | 12 | 499.2000000000000000 | 3423336.4000000000000000 | 125784 | 27.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3426255.4000000000000000 | 125854 | 27.22 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3430393.6000000000000000 | 125953 | 27.24 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3436147.6000000000000000 | 126090 | 27.25 |
| 42.10000000 | 12 | 505.2000000000000000 | 3436652.8000000000000000 | 126102 | 27.25 |
| 42.20000000 | 11 | 464.2000000000000000 | 3437117.0000000000000000 | 126113 | 27.25 |
| 42.30000000 | 12 | 507.6000000000000000 | 3437624.6000000000000000 | 126125 | 27.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3438599.8000000000000000 | 126148 | 27.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3441368.8000000000000000 | 126213 | 27.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3444371.8000000000000000 | 126283 | 27.28 |
| 43.00000000 | 1 | 43.0000000000000000 | 3444414.8000000000000000 | 126284 | 27.28 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3445850.3000000000000000 | 126317 | 27.28 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3446940.3000000000000000 | 126342 | 27.28 |
| 43.70000000 | 5 | 218.5000000000000000 | 3447158.8000000000000000 | 126347 | 27.28 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3448434.8000000000000000 | 126376 | 27.29 |
| 44.10000000 | 11 | 485.1000000000000000 | 3448919.9000000000000000 | 126387 | 27.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3461295.9000000000000000 | 126667 | 27.33 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3481319.5000000000000000 | 127119 | 27.39 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3482343.0000000000000000 | 127142 | 27.39 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3523653.0000000000000000 | 128060 | 27.52 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3619011.0000000000000000 | 130133 | 27.81 |
| 47.00000000 | 2 | 94.0000000000000000 | 3619105.0000000000000000 | 130135 | 27.81 |
| 47.80000000 | 10 | 478.0000000000000000 | 3619583.0000000000000000 | 130145 | 27.81 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3623415.0000000000000000 | 130225 | 27.82 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3698631.0000000000000000 | 131792 | 28.06 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3703461.0000000000000000 | 131892 | 28.08 |
| 48.40000000 | 10 | 484.0000000000000000 | 3703945.0000000000000000 | 131902 | 28.08 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3792796.3000000000000000 | 133719 | 28.36 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4205376.3000000000000000 | 142139 | 29.59 |
| 49.10000000 | 11 | 540.1000000000000000 | 4205916.4000000000000000 | 142150 | 29.59 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4329166.4000000000000000 | 144650 | 29.93 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4331340.0000000000000000 | 144694 | 29.93 |