| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 20951 | 274458.1000000000000000 | 274458.1000000000000000 | 20951 | 13.10 |
| 13.20000000 | 33 | 435.6000000000000000 | 274893.7000000000000000 | 20984 | 13.10 |
| 13.30000000 | 610 | 8113.0000000000000000 | 283006.7000000000000000 | 21594 | 13.11 |
| 13.40000000 | 70 | 938.0000000000000000 | 283944.7000000000000000 | 21664 | 13.11 |
| 13.50000000 | 404 | 5454.0000000000000000 | 289398.7000000000000000 | 22068 | 13.11 |
| 13.60000000 | 85 | 1156.0000000000000000 | 290554.7000000000000000 | 22153 | 13.12 |
| 13.70000000 | 40 | 548.0000000000000000 | 291102.7000000000000000 | 22193 | 13.12 |
| 13.80000000 | 61 | 841.8000000000000000 | 291944.5000000000000000 | 22254 | 13.12 |
| 13.90000000 | 46 | 639.4000000000000000 | 292583.9000000000000000 | 22300 | 13.12 |
| 14.00000000 | 88 | 1232.0000000000000000 | 293815.9000000000000000 | 22388 | 13.12 |
| 14.10000000 | 30 | 423.0000000000000000 | 294238.9000000000000000 | 22418 | 13.13 |
| 14.20000000 | 34 | 482.8000000000000000 | 294721.7000000000000000 | 22452 | 13.13 |
| 14.40000000 | 27 | 388.8000000000000000 | 295110.5000000000000000 | 22479 | 13.13 |
| 14.50000000 | 26 | 377.0000000000000000 | 295487.5000000000000000 | 22505 | 13.13 |
| 14.60000000 | 1 | 14.6000000000000000 | 295502.1000000000000000 | 22506 | 13.13 |
| 15.00000000 | 772 | 11580.0000000000000000 | 307082.1000000000000000 | 23278 | 13.19 |
| 15.10000000 | 1 | 15.1000000000000000 | 307097.2000000000000000 | 23279 | 13.19 |
| 15.30000000 | 120 | 1836.0000000000000000 | 308933.2000000000000000 | 23399 | 13.20 |
| 15.40000000 | 12 | 184.8000000000000000 | 309118.0000000000000000 | 23411 | 13.20 |
| 15.50000000 | 711 | 11020.5000000000000000 | 320138.5000000000000000 | 24122 | 13.27 |
| 15.70000000 | 10 | 157.0000000000000000 | 320295.5000000000000000 | 24132 | 13.27 |
| 15.80000000 | 1 | 15.8000000000000000 | 320311.3000000000000000 | 24133 | 13.27 |
| 16.00000000 | 316 | 5056.0000000000000000 | 325367.3000000000000000 | 24449 | 13.31 |
| 16.10000000 | 657 | 10577.7000000000000000 | 335945.0000000000000000 | 25106 | 13.38 |
| 16.20000000 | 31 | 502.2000000000000000 | 336447.2000000000000000 | 25137 | 13.38 |
| 16.30000000 | 1 | 16.3000000000000000 | 336463.5000000000000000 | 25138 | 13.38 |
| 16.50000000 | 51 | 841.5000000000000000 | 337305.0000000000000000 | 25189 | 13.39 |
| 16.70000000 | 1 | 16.7000000000000000 | 337321.7000000000000000 | 25190 | 13.39 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 425979.1000000000000000 | 30436 | 14.00 |
| 17.00000000 | 171 | 2907.0000000000000000 | 428886.1000000000000000 | 30607 | 14.01 |
| 17.20000000 | 3 | 51.6000000000000000 | 428937.7000000000000000 | 30610 | 14.01 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 465250.4000000000000000 | 32709 | 14.22 |
| 17.40000000 | 14 | 243.6000000000000000 | 465494.0000000000000000 | 32723 | 14.23 |
| 17.90000000 | 102 | 1825.8000000000000000 | 467319.8000000000000000 | 32825 | 14.24 |
| 18.00000000 | 732 | 13176.0000000000000000 | 480495.8000000000000000 | 33557 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 493527.8000000000000000 | 34277 | 14.40 |
| 18.20000000 | 158 | 2875.6000000000000000 | 496403.4000000000000000 | 34435 | 14.42 |
| 18.60000000 | 8 | 148.8000000000000000 | 496552.2000000000000000 | 34443 | 14.42 |
| 18.90000000 | 100 | 1890.0000000000000000 | 498442.2000000000000000 | 34543 | 14.43 |
| 19.00000000 | 1018 | 19342.0000000000000000 | 517784.2000000000000000 | 35561 | 14.56 |
| 19.10000000 | 52 | 993.2000000000000000 | 518777.4000000000000000 | 35613 | 14.57 |
| 19.30000000 | 29 | 559.7000000000000000 | 519337.1000000000000000 | 35642 | 14.57 |
| 19.50000000 | 60 | 1170.0000000000000000 | 520507.1000000000000000 | 35702 | 14.58 |
| 19.60000000 | 2 | 39.2000000000000000 | 520546.3000000000000000 | 35704 | 14.58 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 585886.3000000000000000 | 39004 | 15.02 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 664272.4000000000000000 | 42943 | 15.47 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 1018412.4000000000000000 | 60650 | 16.79 |
| 20.10000000 | 46 | 924.6000000000000000 | 1019337.0000000000000000 | 60696 | 16.79 |
| 20.40000000 | 20 | 408.0000000000000000 | 1019745.0000000000000000 | 60716 | 16.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1022336.6000000000000000 | 60840 | 16.80 |
| 21.00000000 | 2072 | 43512.0000000000000000 | 1065848.6000000000000000 | 62912 | 16.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 1065890.8000000000000000 | 62914 | 16.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 1066380.7000000000000000 | 62937 | 16.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 1066875.2000000000000000 | 62960 | 16.95 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1070160.2000000000000000 | 63110 | 16.96 |
| 22.00000000 | 323 | 7106.0000000000000000 | 1077266.2000000000000000 | 63433 | 16.98 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1078331.8000000000000000 | 63481 | 16.99 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1079456.8000000000000000 | 63531 | 16.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1084180.2000000000000000 | 63740 | 17.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1086109.7000000000000000 | 63825 | 17.02 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1090552.3000000000000000 | 64019 | 17.03 |
| 23.00000000 | 108 | 2484.0000000000000000 | 1093036.3000000000000000 | 64127 | 17.04 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1094745.7000000000000000 | 64201 | 17.05 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1096819.4000000000000000 | 64290 | 17.06 |
| 23.80000000 | 27 | 642.6000000000000000 | 1097462.0000000000000000 | 64317 | 17.06 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1100569.0000000000000000 | 64447 | 17.08 |
| 24.00000000 | 21 | 504.0000000000000000 | 1101073.0000000000000000 | 64468 | 17.08 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1103523.0000000000000000 | 64568 | 17.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 1104113.4000000000000000 | 64592 | 17.09 |
| 24.70000000 | 13 | 321.1000000000000000 | 1104434.5000000000000000 | 64605 | 17.10 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1232420.5000000000000000 | 69745 | 17.67 |
| 25.00000000 | 13597 | 339925.0000000000000000 | 1572345.5000000000000000 | 83342 | 18.87 |
| 25.10000000 | 11 | 276.1000000000000000 | 1572621.6000000000000000 | 83353 | 18.87 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1582741.6000000000000000 | 83753 | 18.90 |
| 25.40000000 | 10 | 254.0000000000000000 | 1582995.6000000000000000 | 83763 | 18.90 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1633995.6000000000000000 | 85763 | 19.05 |
| 25.60000000 | 24 | 614.4000000000000000 | 1634610.0000000000000000 | 85787 | 19.05 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1666292.4000000000000000 | 87015 | 19.15 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1670332.8000000000000000 | 87171 | 19.16 |
| 26.00000000 | 52 | 1352.0000000000000000 | 1671684.8000000000000000 | 87223 | 19.17 |
| 26.20000000 | 7 | 183.4000000000000000 | 1671868.2000000000000000 | 87230 | 19.17 |
| 26.40000000 | 16 | 422.4000000000000000 | 1672290.6000000000000000 | 87246 | 19.17 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1676594.6000000000000000 | 87406 | 19.18 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1713287.6000000000000000 | 88765 | 19.30 |
| 27.60000000 | 10 | 276.0000000000000000 | 1713563.6000000000000000 | 88775 | 19.30 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1718418.2000000000000000 | 88949 | 19.32 |
| 28.00000000 | 5075 | 142100.0000000000000000 | 1860518.2000000000000000 | 94024 | 19.79 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1924504.5000000000000000 | 96285 | 19.99 |
| 28.50000000 | 17 | 484.5000000000000000 | 1924989.0000000000000000 | 96302 | 19.99 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1930191.0000000000000000 | 96482 | 20.01 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1943241.0000000000000000 | 96932 | 20.05 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1944263.0000000000000000 | 96967 | 20.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1948496.6000000000000000 | 97111 | 20.06 |
| 29.60000000 | 1 | 29.6000000000000000 | 1948526.2000000000000000 | 97112 | 20.06 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2037655.9000000000000000 | 100113 | 20.35 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2057718.8000000000000000 | 100784 | 20.42 |
| 30.00000000 | 7499 | 224970.0000000000000000 | 2282688.8000000000000000 | 108283 | 21.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2283862.7000000000000000 | 108322 | 21.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 2284499.0000000000000000 | 108343 | 21.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 2284592.9000000000000000 | 108346 | 21.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 2284624.4000000000000000 | 108347 | 21.09 |
| 32.00000000 | 12 | 384.0000000000000000 | 2285008.4000000000000000 | 108359 | 21.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2310800.6000000000000000 | 109160 | 21.17 |
| 33.00000000 | 14 | 462.0000000000000000 | 2311262.6000000000000000 | 109174 | 21.17 |
| 34.00000000 | 11 | 374.0000000000000000 | 2311636.6000000000000000 | 109185 | 21.17 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2312680.6000000000000000 | 109215 | 21.18 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2319660.6000000000000000 | 109415 | 21.20 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3134635.6000000000000000 | 132700 | 23.62 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3138155.6000000000000000 | 132800 | 23.63 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3139920.6000000000000000 | 132850 | 23.64 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3142654.1000000000000000 | 132927 | 23.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3199542.9000000000000000 | 134525 | 23.78 |
| 35.70000000 | 5 | 178.5000000000000000 | 3199721.4000000000000000 | 134530 | 23.78 |
| 36.00000000 | 2074 | 74664.0000000000000000 | 3274385.4000000000000000 | 136604 | 23.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3275853.4000000000000000 | 136644 | 23.97 |
| 37.00000000 | 22 | 814.0000000000000000 | 3276667.4000000000000000 | 136666 | 23.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3278552.4000000000000000 | 136716 | 23.98 |
| 38.00000000 | 10 | 380.0000000000000000 | 3278932.4000000000000000 | 136726 | 23.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3281305.3000000000000000 | 136787 | 23.99 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3311179.3000000000000000 | 137553 | 24.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 3311967.3000000000000000 | 137573 | 24.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 3312165.3000000000000000 | 137578 | 24.07 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3315038.1000000000000000 | 137650 | 24.08 |
| 40.00000000 | 75644 | 3025760.0000000000000000 | 6340798.1000000000000000 | 213294 | 29.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6342833.1000000000000000 | 213344 | 29.73 |
| 40.90000000 | 24 | 981.6000000000000000 | 6343814.7000000000000000 | 213368 | 29.73 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6409414.7000000000000000 | 214968 | 29.82 |
| 41.10000000 | 10 | 411.0000000000000000 | 6409825.7000000000000000 | 214978 | 29.82 |
| 41.50000000 | 12 | 498.0000000000000000 | 6410323.7000000000000000 | 214990 | 29.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 6410822.9000000000000000 | 215002 | 29.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6413741.9000000000000000 | 215072 | 29.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6417880.1000000000000000 | 215171 | 29.83 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6422794.1000000000000000 | 215288 | 29.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 6423299.3000000000000000 | 215300 | 29.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 6423763.5000000000000000 | 215311 | 29.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 6424271.1000000000000000 | 215323 | 29.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 6425246.3000000000000000 | 215346 | 29.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6428015.3000000000000000 | 215411 | 29.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6431018.3000000000000000 | 215481 | 29.84 |
| 43.00000000 | 14 | 602.0000000000000000 | 6431620.3000000000000000 | 215495 | 29.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6433055.8000000000000000 | 215528 | 29.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6434145.8000000000000000 | 215553 | 29.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 6434364.3000000000000000 | 215558 | 29.85 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6435552.3000000000000000 | 215585 | 29.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 6436037.4000000000000000 | 215596 | 29.85 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6448413.4000000000000000 | 215876 | 29.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6468437.0000000000000000 | 216328 | 29.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6469460.5000000000000000 | 216351 | 29.90 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6510680.5000000000000000 | 217267 | 29.97 |
| 46.00000000 | 2069 | 95174.0000000000000000 | 6605854.5000000000000000 | 219336 | 30.12 |