| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 16 | 161.6000000000000000 | 161.6000000000000000 | 16 | 10.10 |
| 10.20000000 | 1821 | 18574.2000000000000000 | 18735.8000000000000000 | 1837 | 10.20 |
| 10.30000000 | 16 | 164.8000000000000000 | 18900.6000000000000000 | 1853 | 10.20 |
| 10.40000000 | 79 | 821.6000000000000000 | 19722.2000000000000000 | 1932 | 10.21 |
| 10.50000000 | 34 | 357.0000000000000000 | 20079.2000000000000000 | 1966 | 10.21 |
| 10.60000000 | 487 | 5162.2000000000000000 | 25241.4000000000000000 | 2453 | 10.29 |
| 10.70000000 | 32 | 342.4000000000000000 | 25583.8000000000000000 | 2485 | 10.30 |
| 10.80000000 | 381 | 4114.8000000000000000 | 29698.6000000000000000 | 2866 | 10.36 |
| 10.90000000 | 894 | 9744.6000000000000000 | 39443.2000000000000000 | 3760 | 10.49 |
| 11.00000000 | 68 | 748.0000000000000000 | 40191.2000000000000000 | 3828 | 10.50 |
| 11.10000000 | 272 | 3019.2000000000000000 | 43210.4000000000000000 | 4100 | 10.54 |
| 11.20000000 | 486 | 5443.2000000000000000 | 48653.6000000000000000 | 4586 | 10.61 |
| 11.30000000 | 1024 | 11571.2000000000000000 | 60224.8000000000000000 | 5610 | 10.74 |
| 11.50000000 | 21 | 241.5000000000000000 | 60466.3000000000000000 | 5631 | 10.74 |
| 11.60000000 | 11 | 127.6000000000000000 | 60593.9000000000000000 | 5642 | 10.74 |
| 11.90000000 | 14 | 166.6000000000000000 | 60760.5000000000000000 | 5656 | 10.74 |
| 12.00000000 | 659 | 7908.0000000000000000 | 68668.5000000000000000 | 6315 | 10.87 |
| 12.20000000 | 34 | 414.8000000000000000 | 69083.3000000000000000 | 6349 | 10.88 |
| 12.30000000 | 52 | 639.6000000000000000 | 69722.9000000000000000 | 6401 | 10.89 |
| 12.40000000 | 200 | 2480.0000000000000000 | 72202.9000000000000000 | 6601 | 10.94 |
| 12.80000000 | 28 | 358.4000000000000000 | 72561.3000000000000000 | 6629 | 10.95 |
| 12.90000000 | 87 | 1122.3000000000000000 | 73683.6000000000000000 | 6716 | 10.97 |
| 13.00000000 | 53 | 689.0000000000000000 | 74372.6000000000000000 | 6769 | 10.99 |
| 13.20000000 | 25 | 330.0000000000000000 | 74702.6000000000000000 | 6794 | 11.00 |
| 13.30000000 | 148 | 1968.4000000000000000 | 76671.0000000000000000 | 6942 | 11.04 |
| 13.40000000 | 3 | 40.2000000000000000 | 76711.2000000000000000 | 6945 | 11.05 |
| 13.70000000 | 25 | 342.5000000000000000 | 77053.7000000000000000 | 6970 | 11.06 |
| 14.00000000 | 118 | 1652.0000000000000000 | 78705.7000000000000000 | 7088 | 11.10 |
| 14.10000000 | 30 | 423.0000000000000000 | 79128.7000000000000000 | 7118 | 11.12 |
| 14.20000000 | 34 | 482.8000000000000000 | 79611.5000000000000000 | 7152 | 11.13 |
| 14.50000000 | 26 | 377.0000000000000000 | 79988.5000000000000000 | 7178 | 11.14 |
| 14.60000000 | 1 | 14.6000000000000000 | 80003.1000000000000000 | 7179 | 11.14 |
| 15.00000000 | 592 | 8880.0000000000000000 | 88883.1000000000000000 | 7771 | 11.44 |
| 15.10000000 | 1 | 15.1000000000000000 | 88898.2000000000000000 | 7772 | 11.44 |
| 15.30000000 | 120 | 1836.0000000000000000 | 90734.2000000000000000 | 7892 | 11.50 |
| 15.40000000 | 12 | 184.8000000000000000 | 90919.0000000000000000 | 7904 | 11.50 |
| 15.50000000 | 711 | 11020.5000000000000000 | 101939.5000000000000000 | 8615 | 11.83 |
| 15.70000000 | 10 | 157.0000000000000000 | 102096.5000000000000000 | 8625 | 11.84 |
| 15.80000000 | 1 | 15.8000000000000000 | 102112.3000000000000000 | 8626 | 11.84 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 147376.3000000000000000 | 11455 | 12.87 |
| 16.10000000 | 657 | 10577.7000000000000000 | 157954.0000000000000000 | 12112 | 13.04 |
| 16.20000000 | 31 | 502.2000000000000000 | 158456.2000000000000000 | 12143 | 13.05 |
| 16.30000000 | 1 | 16.3000000000000000 | 158472.5000000000000000 | 12144 | 13.05 |
| 16.50000000 | 51 | 841.5000000000000000 | 159314.0000000000000000 | 12195 | 13.06 |
| 16.70000000 | 1 | 16.7000000000000000 | 159330.7000000000000000 | 12196 | 13.06 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 247988.1000000000000000 | 17442 | 14.22 |
| 17.00000000 | 29 | 493.0000000000000000 | 248481.1000000000000000 | 17471 | 14.22 |
| 17.20000000 | 3 | 51.6000000000000000 | 248532.7000000000000000 | 17474 | 14.22 |
| 17.30000000 | 99 | 1712.7000000000000000 | 250245.4000000000000000 | 17573 | 14.24 |
| 17.40000000 | 14 | 243.6000000000000000 | 250489.0000000000000000 | 17587 | 14.24 |
| 17.90000000 | 102 | 1825.8000000000000000 | 252314.8000000000000000 | 17689 | 14.26 |
| 18.00000000 | 590 | 10620.0000000000000000 | 262934.8000000000000000 | 18279 | 14.38 |
| 18.10000000 | 720 | 13032.0000000000000000 | 275966.8000000000000000 | 18999 | 14.53 |
| 18.20000000 | 100 | 1820.0000000000000000 | 277786.8000000000000000 | 19099 | 14.54 |
| 18.60000000 | 8 | 148.8000000000000000 | 277935.6000000000000000 | 19107 | 14.55 |
| 18.90000000 | 100 | 1890.0000000000000000 | 279825.6000000000000000 | 19207 | 14.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 282200.6000000000000000 | 19332 | 14.60 |
| 19.10000000 | 52 | 993.2000000000000000 | 283193.8000000000000000 | 19384 | 14.61 |
| 19.30000000 | 29 | 559.7000000000000000 | 283753.5000000000000000 | 19413 | 14.62 |
| 19.50000000 | 60 | 1170.0000000000000000 | 284923.5000000000000000 | 19473 | 14.63 |
| 19.60000000 | 2 | 39.2000000000000000 | 284962.7000000000000000 | 19475 | 14.63 |
| 19.80000000 | 300 | 5940.0000000000000000 | 290902.7000000000000000 | 19775 | 14.71 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 369288.8000000000000000 | 23714 | 15.57 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 721928.8000000000000000 | 41346 | 17.46 |
| 20.10000000 | 46 | 924.6000000000000000 | 722853.4000000000000000 | 41392 | 17.46 |
| 20.40000000 | 20 | 408.0000000000000000 | 723261.4000000000000000 | 41412 | 17.47 |
| 20.90000000 | 124 | 2591.6000000000000000 | 725853.0000000000000000 | 41536 | 17.48 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 769176.0000000000000000 | 43599 | 17.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 769218.2000000000000000 | 43601 | 17.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 769708.1000000000000000 | 43624 | 17.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 770202.6000000000000000 | 43647 | 17.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 773487.6000000000000000 | 43797 | 17.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 781077.6000000000000000 | 44142 | 17.69 |
| 22.20000000 | 949 | 21067.8000000000000000 | 802145.4000000000000000 | 45091 | 17.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 803270.4000000000000000 | 45141 | 17.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 807993.8000000000000000 | 45350 | 17.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 809923.3000000000000000 | 45435 | 17.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 814365.9000000000000000 | 45629 | 17.85 |
| 23.00000000 | 100 | 2300.0000000000000000 | 816665.9000000000000000 | 45729 | 17.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 818375.3000000000000000 | 45803 | 17.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 820449.0000000000000000 | 45892 | 17.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 821091.6000000000000000 | 45919 | 17.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 824198.6000000000000000 | 46049 | 17.90 |
| 24.00000000 | 41 | 984.0000000000000000 | 825182.6000000000000000 | 46090 | 17.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 825773.0000000000000000 | 46114 | 17.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 826094.1000000000000000 | 46127 | 17.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 829580.1000000000000000 | 46267 | 17.93 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1169305.1000000000000000 | 59856 | 19.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1169581.2000000000000000 | 59867 | 19.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1179701.2000000000000000 | 60267 | 19.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1179955.2000000000000000 | 60277 | 19.58 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1230955.2000000000000000 | 62277 | 19.77 |
| 25.60000000 | 24 | 614.4000000000000000 | 1231569.6000000000000000 | 62301 | 19.77 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1259949.6000000000000000 | 63401 | 19.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1263990.0000000000000000 | 63557 | 19.89 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1265628.0000000000000000 | 63620 | 19.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1265811.4000000000000000 | 63627 | 19.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 1266233.8000000000000000 | 63643 | 19.90 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1270537.8000000000000000 | 63803 | 19.91 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1295080.8000000000000000 | 64712 | 20.01 |
| 27.60000000 | 10 | 276.0000000000000000 | 1295356.8000000000000000 | 64722 | 20.01 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1300211.4000000000000000 | 64896 | 20.04 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1442591.4000000000000000 | 69981 | 20.61 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1506577.7000000000000000 | 72242 | 20.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1507062.2000000000000000 | 72259 | 20.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1512264.2000000000000000 | 72439 | 20.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1513286.2000000000000000 | 72474 | 20.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1517519.8000000000000000 | 72618 | 20.90 |
| 29.60000000 | 1 | 29.6000000000000000 | 1517549.4000000000000000 | 72619 | 20.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1606679.1000000000000000 | 75620 | 21.25 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1626742.0000000000000000 | 76291 | 21.32 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1852372.0000000000000000 | 83812 | 22.10 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1853545.9000000000000000 | 83851 | 22.11 |
| 30.30000000 | 21 | 636.3000000000000000 | 1854182.2000000000000000 | 83872 | 22.11 |
| 31.30000000 | 3 | 93.9000000000000000 | 1854276.1000000000000000 | 83875 | 22.11 |
| 31.50000000 | 1 | 31.5000000000000000 | 1854307.6000000000000000 | 83876 | 22.11 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1880099.8000000000000000 | 84677 | 22.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1881584.8000000000000000 | 84722 | 22.21 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1882628.8000000000000000 | 84752 | 22.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1889608.8000000000000000 | 84952 | 22.24 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1910258.8000000000000000 | 85542 | 22.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1913778.8000000000000000 | 85642 | 22.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1915543.8000000000000000 | 85692 | 22.35 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1918277.3000000000000000 | 85769 | 22.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1975166.1000000000000000 | 87367 | 22.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 1975344.6000000000000000 | 87372 | 22.61 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2050620.6000000000000000 | 89463 | 22.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2052088.6000000000000000 | 89503 | 22.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2052902.6000000000000000 | 89525 | 22.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2054787.6000000000000000 | 89575 | 22.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2057160.5000000000000000 | 89636 | 22.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2088048.5000000000000000 | 90428 | 23.09 |
| 39.40000000 | 20 | 788.0000000000000000 | 2088836.5000000000000000 | 90448 | 23.09 |
| 39.60000000 | 5 | 198.0000000000000000 | 2089034.5000000000000000 | 90453 | 23.10 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2314309.9000000000000000 | 96099 | 24.08 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3339469.9000000000000000 | 121728 | 27.43 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3341504.9000000000000000 | 121778 | 27.44 |
| 40.90000000 | 24 | 981.6000000000000000 | 3342486.5000000000000000 | 121802 | 27.44 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3408086.5000000000000000 | 123402 | 27.62 |
| 41.10000000 | 10 | 411.0000000000000000 | 3408497.5000000000000000 | 123412 | 27.62 |
| 41.50000000 | 12 | 498.0000000000000000 | 3408995.5000000000000000 | 123424 | 27.62 |
| 41.60000000 | 12 | 499.2000000000000000 | 3409494.7000000000000000 | 123436 | 27.62 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3412413.7000000000000000 | 123506 | 27.63 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3416551.9000000000000000 | 123605 | 27.64 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3422725.9000000000000000 | 123752 | 27.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 3423231.1000000000000000 | 123764 | 27.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 3423695.3000000000000000 | 123775 | 27.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3424202.9000000000000000 | 123787 | 27.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3425178.1000000000000000 | 123810 | 27.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3427947.1000000000000000 | 123875 | 27.67 |