| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 775 | 7750.0000000000000000 | 7750.0000000000000000 | 775 | 10.00 |
| 10.10000000 | 33 | 333.3000000000000000 | 8083.3000000000000000 | 808 | 10.00 |
| 10.20000000 | 60 | 612.0000000000000000 | 8695.3000000000000000 | 868 | 10.02 |
| 10.30000000 | 5151 | 53055.3000000000000000 | 61750.6000000000000000 | 6019 | 10.26 |
| 10.40000000 | 20 | 208.0000000000000000 | 61958.6000000000000000 | 6039 | 10.26 |
| 10.50000000 | 41 | 430.5000000000000000 | 62389.1000000000000000 | 6080 | 10.26 |
| 10.60000000 | 15 | 159.0000000000000000 | 62548.1000000000000000 | 6095 | 10.26 |
| 10.70000000 | 99 | 1059.3000000000000000 | 63607.4000000000000000 | 6194 | 10.27 |
| 10.80000000 | 392 | 4233.6000000000000000 | 67841.0000000000000000 | 6586 | 10.30 |
| 10.90000000 | 882 | 9613.8000000000000000 | 77454.8000000000000000 | 7468 | 10.37 |
| 11.00000000 | 60 | 660.0000000000000000 | 78114.8000000000000000 | 7528 | 10.38 |
| 11.10000000 | 268 | 2974.8000000000000000 | 81089.6000000000000000 | 7796 | 10.40 |
| 11.20000000 | 186 | 2083.2000000000000000 | 83172.8000000000000000 | 7982 | 10.42 |
| 11.50000000 | 21 | 241.5000000000000000 | 83414.3000000000000000 | 8003 | 10.42 |
| 11.60000000 | 11 | 127.6000000000000000 | 83541.9000000000000000 | 8014 | 10.42 |
| 11.90000000 | 14 | 166.6000000000000000 | 83708.5000000000000000 | 8028 | 10.43 |
| 12.00000000 | 667 | 8004.0000000000000000 | 91712.5000000000000000 | 8695 | 10.55 |
| 12.20000000 | 26 | 317.2000000000000000 | 92029.7000000000000000 | 8721 | 10.55 |
| 12.30000000 | 52 | 639.6000000000000000 | 92669.3000000000000000 | 8773 | 10.56 |
| 12.40000000 | 200 | 2480.0000000000000000 | 95149.3000000000000000 | 8973 | 10.60 |
| 12.50000000 | 8 | 100.0000000000000000 | 95249.3000000000000000 | 8981 | 10.61 |
| 12.80000000 | 20 | 256.0000000000000000 | 95505.3000000000000000 | 9001 | 10.61 |
| 12.90000000 | 162 | 2089.8000000000000000 | 97595.1000000000000000 | 9163 | 10.65 |
| 13.00000000 | 53 | 689.0000000000000000 | 98284.1000000000000000 | 9216 | 10.66 |
| 13.20000000 | 25 | 330.0000000000000000 | 98614.1000000000000000 | 9241 | 10.67 |
| 13.30000000 | 148 | 1968.4000000000000000 | 100582.5000000000000000 | 9389 | 10.71 |
| 13.40000000 | 3 | 40.2000000000000000 | 100622.7000000000000000 | 9392 | 10.71 |
| 13.70000000 | 25 | 342.5000000000000000 | 100965.2000000000000000 | 9417 | 10.72 |
| 14.00000000 | 118 | 1652.0000000000000000 | 102617.2000000000000000 | 9535 | 10.76 |
| 14.10000000 | 30 | 423.0000000000000000 | 103040.2000000000000000 | 9565 | 10.77 |
| 14.20000000 | 34 | 482.8000000000000000 | 103523.0000000000000000 | 9599 | 10.78 |
| 14.50000000 | 26 | 377.0000000000000000 | 103900.0000000000000000 | 9625 | 10.79 |
| 14.60000000 | 1 | 14.6000000000000000 | 103914.6000000000000000 | 9626 | 10.80 |
| 15.00000000 | 592 | 8880.0000000000000000 | 112794.6000000000000000 | 10218 | 11.04 |
| 15.10000000 | 1 | 15.1000000000000000 | 112809.7000000000000000 | 10219 | 11.04 |
| 15.30000000 | 120 | 1836.0000000000000000 | 114645.7000000000000000 | 10339 | 11.09 |
| 15.40000000 | 12 | 184.8000000000000000 | 114830.5000000000000000 | 10351 | 11.09 |
| 15.50000000 | 711 | 11020.5000000000000000 | 125851.0000000000000000 | 11062 | 11.38 |
| 15.70000000 | 10 | 157.0000000000000000 | 126008.0000000000000000 | 11072 | 11.38 |
| 15.80000000 | 1 | 15.8000000000000000 | 126023.8000000000000000 | 11073 | 11.38 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 171287.8000000000000000 | 13902 | 12.32 |
| 16.10000000 | 657 | 10577.7000000000000000 | 181865.5000000000000000 | 14559 | 12.49 |
| 16.20000000 | 31 | 502.2000000000000000 | 182367.7000000000000000 | 14590 | 12.50 |
| 16.30000000 | 1 | 16.3000000000000000 | 182384.0000000000000000 | 14591 | 12.50 |
| 16.50000000 | 51 | 841.5000000000000000 | 183225.5000000000000000 | 14642 | 12.51 |
| 16.70000000 | 1 | 16.7000000000000000 | 183242.2000000000000000 | 14643 | 12.51 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 271899.6000000000000000 | 19889 | 13.67 |
| 17.00000000 | 29 | 493.0000000000000000 | 272392.6000000000000000 | 19918 | 13.68 |
| 17.20000000 | 3 | 51.6000000000000000 | 272444.2000000000000000 | 19921 | 13.68 |
| 17.30000000 | 99 | 1712.7000000000000000 | 274156.9000000000000000 | 20020 | 13.69 |
| 17.40000000 | 14 | 243.6000000000000000 | 274400.5000000000000000 | 20034 | 13.70 |
| 17.90000000 | 102 | 1825.8000000000000000 | 276226.3000000000000000 | 20136 | 13.72 |
| 18.00000000 | 590 | 10620.0000000000000000 | 286846.3000000000000000 | 20726 | 13.84 |
| 18.10000000 | 720 | 13032.0000000000000000 | 299878.3000000000000000 | 21446 | 13.98 |
| 18.20000000 | 100 | 1820.0000000000000000 | 301698.3000000000000000 | 21546 | 14.00 |
| 18.60000000 | 8 | 148.8000000000000000 | 301847.1000000000000000 | 21554 | 14.00 |
| 18.90000000 | 100 | 1890.0000000000000000 | 303737.1000000000000000 | 21654 | 14.03 |
| 19.00000000 | 125 | 2375.0000000000000000 | 306112.1000000000000000 | 21779 | 14.06 |
| 19.10000000 | 52 | 993.2000000000000000 | 307105.3000000000000000 | 21831 | 14.07 |
| 19.30000000 | 29 | 559.7000000000000000 | 307665.0000000000000000 | 21860 | 14.07 |
| 19.50000000 | 60 | 1170.0000000000000000 | 308835.0000000000000000 | 21920 | 14.09 |
| 19.60000000 | 2 | 39.2000000000000000 | 308874.2000000000000000 | 21922 | 14.09 |
| 19.80000000 | 300 | 5940.0000000000000000 | 314814.2000000000000000 | 22222 | 14.17 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 393200.3000000000000000 | 26161 | 15.03 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 745840.3000000000000000 | 43793 | 17.03 |
| 20.10000000 | 46 | 924.6000000000000000 | 746764.9000000000000000 | 43839 | 17.03 |
| 20.40000000 | 20 | 408.0000000000000000 | 747172.9000000000000000 | 43859 | 17.04 |
| 20.90000000 | 124 | 2591.6000000000000000 | 749764.5000000000000000 | 43983 | 17.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 793087.5000000000000000 | 46046 | 17.22 |
| 21.10000000 | 2 | 42.2000000000000000 | 793129.7000000000000000 | 46048 | 17.22 |
| 21.30000000 | 23 | 489.9000000000000000 | 793619.6000000000000000 | 46071 | 17.23 |
| 21.50000000 | 23 | 494.5000000000000000 | 794114.1000000000000000 | 46094 | 17.23 |
| 21.90000000 | 150 | 3285.0000000000000000 | 797399.1000000000000000 | 46244 | 17.24 |
| 22.00000000 | 345 | 7590.0000000000000000 | 804989.1000000000000000 | 46589 | 17.28 |
| 22.20000000 | 949 | 21067.8000000000000000 | 826056.9000000000000000 | 47538 | 17.38 |
| 22.50000000 | 50 | 1125.0000000000000000 | 827181.9000000000000000 | 47588 | 17.38 |
| 22.60000000 | 209 | 4723.4000000000000000 | 831905.3000000000000000 | 47797 | 17.40 |
| 22.70000000 | 85 | 1929.5000000000000000 | 833834.8000000000000000 | 47882 | 17.41 |
| 22.90000000 | 194 | 4442.6000000000000000 | 838277.4000000000000000 | 48076 | 17.44 |
| 23.00000000 | 100 | 2300.0000000000000000 | 840577.4000000000000000 | 48176 | 17.45 |
| 23.10000000 | 74 | 1709.4000000000000000 | 842286.8000000000000000 | 48250 | 17.46 |
| 23.30000000 | 89 | 2073.7000000000000000 | 844360.5000000000000000 | 48339 | 17.47 |
| 23.80000000 | 27 | 642.6000000000000000 | 845003.1000000000000000 | 48366 | 17.47 |
| 23.90000000 | 130 | 3107.0000000000000000 | 848110.1000000000000000 | 48496 | 17.49 |
| 24.00000000 | 41 | 984.0000000000000000 | 849094.1000000000000000 | 48537 | 17.49 |
| 24.60000000 | 24 | 590.4000000000000000 | 849684.5000000000000000 | 48561 | 17.50 |
| 24.70000000 | 13 | 321.1000000000000000 | 850005.6000000000000000 | 48574 | 17.50 |
| 24.90000000 | 140 | 3486.0000000000000000 | 853491.6000000000000000 | 48714 | 17.52 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1193216.6000000000000000 | 62303 | 19.15 |
| 25.10000000 | 11 | 276.1000000000000000 | 1193492.7000000000000000 | 62314 | 19.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1203612.7000000000000000 | 62714 | 19.19 |
| 25.40000000 | 10 | 254.0000000000000000 | 1203866.7000000000000000 | 62724 | 19.19 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1254866.7000000000000000 | 64724 | 19.39 |
| 25.60000000 | 24 | 614.4000000000000000 | 1255481.1000000000000000 | 64748 | 19.39 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1283861.1000000000000000 | 65848 | 19.50 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1287901.5000000000000000 | 66004 | 19.51 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1289539.5000000000000000 | 66067 | 19.52 |
| 26.20000000 | 7 | 183.4000000000000000 | 1289722.9000000000000000 | 66074 | 19.52 |
| 26.40000000 | 16 | 422.4000000000000000 | 1290145.3000000000000000 | 66090 | 19.52 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1294449.3000000000000000 | 66250 | 19.54 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1318992.3000000000000000 | 67159 | 19.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 1319268.3000000000000000 | 67169 | 19.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1324122.9000000000000000 | 67343 | 19.66 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1466502.9000000000000000 | 72428 | 20.25 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1530489.2000000000000000 | 74689 | 20.49 |
| 28.50000000 | 17 | 484.5000000000000000 | 1530973.7000000000000000 | 74706 | 20.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1536175.7000000000000000 | 74886 | 20.51 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1537197.7000000000000000 | 74921 | 20.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1541431.3000000000000000 | 75065 | 20.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1541460.9000000000000000 | 75066 | 20.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1630590.6000000000000000 | 78067 | 20.89 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1650653.5000000000000000 | 78738 | 20.96 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1876283.5000000000000000 | 86259 | 21.75 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1877457.4000000000000000 | 86298 | 21.76 |
| 30.30000000 | 21 | 636.3000000000000000 | 1878093.7000000000000000 | 86319 | 21.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 1878187.6000000000000000 | 86322 | 21.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 1878219.1000000000000000 | 86323 | 21.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1904011.3000000000000000 | 87124 | 21.85 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1905496.3000000000000000 | 87169 | 21.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1906540.3000000000000000 | 87199 | 21.86 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1913520.3000000000000000 | 87399 | 21.89 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1934170.3000000000000000 | 87989 | 21.98 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1937690.3000000000000000 | 88089 | 22.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1939455.3000000000000000 | 88139 | 22.00 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1942188.8000000000000000 | 88216 | 22.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1999077.6000000000000000 | 89814 | 22.26 |
| 35.70000000 | 5 | 178.5000000000000000 | 1999256.1000000000000000 | 89819 | 22.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2074532.1000000000000000 | 91910 | 22.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2076000.1000000000000000 | 91950 | 22.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 2076814.1000000000000000 | 91972 | 22.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2078699.1000000000000000 | 92022 | 22.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2081072.0000000000000000 | 92083 | 22.60 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2111960.0000000000000000 | 92875 | 22.74 |
| 39.40000000 | 20 | 788.0000000000000000 | 2112748.0000000000000000 | 92895 | 22.74 |
| 39.60000000 | 5 | 198.0000000000000000 | 2112946.0000000000000000 | 92900 | 22.74 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2338221.4000000000000000 | 98546 | 23.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3363381.4000000000000000 | 124175 | 27.09 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3365416.4000000000000000 | 124225 | 27.09 |
| 40.90000000 | 24 | 981.6000000000000000 | 3366398.0000000000000000 | 124249 | 27.09 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3431998.0000000000000000 | 125849 | 27.27 |
| 41.10000000 | 10 | 411.0000000000000000 | 3432409.0000000000000000 | 125859 | 27.27 |
| 41.50000000 | 12 | 498.0000000000000000 | 3432907.0000000000000000 | 125871 | 27.27 |
| 41.60000000 | 12 | 499.2000000000000000 | 3433406.2000000000000000 | 125883 | 27.27 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3436325.2000000000000000 | 125953 | 27.28 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3440463.4000000000000000 | 126052 | 27.29 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3446637.4000000000000000 | 126199 | 27.31 |
| 42.10000000 | 12 | 505.2000000000000000 | 3447142.6000000000000000 | 126211 | 27.31 |
| 42.20000000 | 11 | 464.2000000000000000 | 3447606.8000000000000000 | 126222 | 27.31 |
| 42.30000000 | 12 | 507.6000000000000000 | 3448114.4000000000000000 | 126234 | 27.32 |
| 42.40000000 | 23 | 975.2000000000000000 | 3449089.6000000000000000 | 126257 | 27.32 |