売り注文 MONA/JPY

2025-12-11 04:51:03.135199更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
17.20000000 98 1685.6000000000000000 1685.6000000000000000 98 17.20
17.30000000 46 795.8000000000000000 2481.4000000000000000 144 17.23
17.40000000 512 8908.8000000000000000 11390.2000000000000000 656 17.36
17.50000000 1 17.5000000000000000 11407.7000000000000000 657 17.36
18.00000000 64 1152.0000000000000000 12559.7000000000000000 721 17.42
18.20000000 58 1055.6000000000000000 13615.3000000000000000 779 17.48
18.50000000 291 5383.5000000000000000 18998.8000000000000000 1070 17.76
18.60000000 8 148.8000000000000000 19147.6000000000000000 1078 17.76
18.90000000 1 18.9000000000000000 19166.5000000000000000 1079 17.76
19.00000000 1536 29184.0000000000000000 48350.5000000000000000 2615 18.49
19.10000000 6273 119814.3000000000000000 168164.8000000000000000 8888 18.92
19.30000000 68 1312.4000000000000000 169477.2000000000000000 8956 18.92
19.40000000 17 329.8000000000000000 169807.0000000000000000 8973 18.92
19.50000000 64 1248.0000000000000000 171055.0000000000000000 9037 18.93
19.60000000 2 39.2000000000000000 171094.2000000000000000 9039 18.93
19.70000000 10 197.0000000000000000 171291.2000000000000000 9049 18.93
19.80000000 13482 266943.6000000000000000 438234.8000000000000000 22531 19.45
19.90000000 1240 24676.0000000000000000 462910.8000000000000000 23771 19.47
20.00000000 17540 350800.0000000000000000 813710.8000000000000000 41311 19.70
20.10000000 46 924.6000000000000000 814635.4000000000000000 41357 19.70
20.20000000 16 323.2000000000000000 814958.6000000000000000 41373 19.70
20.30000000 67 1360.1000000000000000 816318.7000000000000000 41440 19.70
20.40000000 20 408.0000000000000000 816726.7000000000000000 41460 19.70
20.50000000 52 1066.0000000000000000 817792.7000000000000000 41512 19.70
20.70000000 32 662.4000000000000000 818455.1000000000000000 41544 19.70
20.80000000 46 956.8000000000000000 819411.9000000000000000 41590 19.70
20.90000000 53 1107.7000000000000000 820519.6000000000000000 41643 19.70
21.00000000 2180 45780.0000000000000000 866299.6000000000000000 43823 19.77
21.10000000 19 400.9000000000000000 866700.5000000000000000 43842 19.77
21.20000000 40 848.0000000000000000 867548.5000000000000000 43882 19.77
21.30000000 37 788.1000000000000000 868336.6000000000000000 43919 19.77
21.40000000 47 1005.8000000000000000 869342.4000000000000000 43966 19.77
21.50000000 46 989.0000000000000000 870331.4000000000000000 44012 19.77
21.70000000 13 282.1000000000000000 870613.5000000000000000 44025 19.78
21.80000000 19 414.2000000000000000 871027.7000000000000000 44044 19.78
21.90000000 150 3285.0000000000000000 874312.7000000000000000 44194 19.78
22.00000000 354 7788.0000000000000000 882100.7000000000000000 44548 19.80
22.10000000 20 442.0000000000000000 882542.7000000000000000 44568 19.80
22.20000000 62 1376.4000000000000000 883919.1000000000000000 44630 19.81
22.50000000 60 1350.0000000000000000 885269.1000000000000000 44690 19.81
22.60000000 218 4926.8000000000000000 890195.9000000000000000 44908 19.82
22.70000000 85 1929.5000000000000000 892125.4000000000000000 44993 19.83
22.90000000 194 4442.6000000000000000 896568.0000000000000000 45187 19.84
23.00000000 110 2530.0000000000000000 899098.0000000000000000 45297 19.85
23.10000000 74 1709.4000000000000000 900807.4000000000000000 45371 19.85
23.30000000 89 2073.7000000000000000 902881.1000000000000000 45460 19.86
23.50000000 10 235.0000000000000000 903116.1000000000000000 45470 19.86
23.80000000 27 642.6000000000000000 903758.7000000000000000 45497 19.86
23.90000000 130 3107.0000000000000000 906865.7000000000000000 45627 19.88
24.00000000 36 864.0000000000000000 907729.7000000000000000 45663 19.88
24.50000000 10 245.0000000000000000 907974.7000000000000000 45673 19.88
24.60000000 24 590.4000000000000000 908565.1000000000000000 45697 19.88
24.70000000 13 321.1000000000000000 908886.2000000000000000 45710 19.88
24.90000000 140 3486.0000000000000000 912372.2000000000000000 45850 19.90
25.00000000 13599 339975.0000000000000000 1252347.2000000000000000 59449 21.07
25.10000000 11 276.1000000000000000 1252623.3000000000000000 59460 21.07
25.30000000 400 10120.0000000000000000 1262743.3000000000000000 59860 21.09
25.40000000 10 254.0000000000000000 1262997.3000000000000000 59870 21.10
25.50000000 2010 51255.0000000000000000 1314252.3000000000000000 61880 21.24
25.60000000 44 1126.4000000000000000 1315378.7000000000000000 61924 21.24
25.80000000 1228 31682.4000000000000000 1347061.1000000000000000 63152 21.33
25.90000000 156 4040.4000000000000000 1351101.5000000000000000 63308 21.34
26.00000000 62 1612.0000000000000000 1352713.5000000000000000 63370 21.35
26.20000000 27 707.4000000000000000 1353420.9000000000000000 63397 21.35
26.40000000 16 422.4000000000000000 1353843.3000000000000000 63413 21.35
26.50000000 10 265.0000000000000000 1354108.3000000000000000 63423 21.35
26.70000000 20 534.0000000000000000 1354642.3000000000000000 63443 21.35
26.90000000 160 4304.0000000000000000 1358946.3000000000000000 63603 21.37
27.00000000 1389 37503.0000000000000000 1396449.3000000000000000 64992 21.49
27.50000000 10 275.0000000000000000 1396724.3000000000000000 65002 21.49
27.60000000 30 828.0000000000000000 1397552.3000000000000000 65032 21.49
27.80000000 10 278.0000000000000000 1397830.3000000000000000 65042 21.49
27.90000000 194 5412.6000000000000000 1403242.9000000000000000 65236 21.51
28.00000000 5083 142324.0000000000000000 1545566.9000000000000000 70319 21.98
28.10000000 20 562.0000000000000000 1546128.9000000000000000 70339 21.98
28.30000000 2281 64552.3000000000000000 1610681.2000000000000000 72620 22.18
28.40000000 1 28.4000000000000000 1610709.6000000000000000 72621 22.18
28.50000000 47 1339.5000000000000000 1612049.1000000000000000 72668 22.18
28.90000000 180 5202.0000000000000000 1617251.1000000000000000 72848 22.20
29.00000000 461 13369.0000000000000000 1630620.1000000000000000 73309 22.24
29.20000000 35 1022.0000000000000000 1631642.1000000000000000 73344 22.25
29.30000000 20 586.0000000000000000 1632228.1000000000000000 73364 22.25
29.40000000 144 4233.6000000000000000 1636461.7000000000000000 73508 22.26
29.60000000 1 29.6000000000000000 1636491.3000000000000000 73509 22.26
29.70000000 3001 89129.7000000000000000 1725621.0000000000000000 76510 22.55
29.90000000 671 20062.9000000000000000 1745683.9000000000000000 77181 22.62
30.00000000 7745 232350.0000000000000000 1978033.9000000000000000 84926 23.29
30.10000000 19 571.9000000000000000 1978605.8000000000000000 84945 23.29
30.30000000 21 636.3000000000000000 1979242.1000000000000000 84966 23.29
31.00000000 1 31.0000000000000000 1979273.1000000000000000 84967 23.29
31.30000000 3 93.9000000000000000 1979367.0000000000000000 84970 23.29
31.50000000 1 31.5000000000000000 1979398.5000000000000000 84971 23.29
32.00000000 1 32.0000000000000000 1979430.5000000000000000 84972 23.30
32.20000000 801 25792.2000000000000000 2005222.7000000000000000 85773 23.38
33.00000000 30 990.0000000000000000 2006212.7000000000000000 85803 23.38
34.80000000 30 1044.0000000000000000 2007256.7000000000000000 85833 23.39
34.90000000 200 6980.0000000000000000 2014236.7000000000000000 86033 23.41
35.00000000 3285 114975.0000000000000000 2129211.7000000000000000 89318 23.84
35.20000000 100 3520.0000000000000000 2132731.7000000000000000 89418 23.85
35.30000000 50 1765.0000000000000000 2134496.7000000000000000 89468 23.86
35.50000000 77 2733.5000000000000000 2137230.2000000000000000 89545 23.87
35.60000000 1792 63795.2000000000000000 2201025.4000000000000000 91337 24.10
35.70000000 5 178.5000000000000000 2201203.9000000000000000 91342 24.10
36.00000000 2080 74880.0000000000000000 2276083.9000000000000000 93422 24.36
36.70000000 40 1468.0000000000000000 2277551.9000000000000000 93462 24.37
37.00000000 23 851.0000000000000000 2278402.9000000000000000 93485 24.37
37.70000000 50 1885.0000000000000000 2280287.9000000000000000 93535 24.38
38.00000000 1 38.0000000000000000 2280325.9000000000000000 93536 24.38
38.90000000 61 2372.9000000000000000 2282698.8000000000000000 93597 24.39
39.00000000 781 30459.0000000000000000 2313157.8000000000000000 94378 24.51
39.40000000 20 788.0000000000000000 2313945.8000000000000000 94398 24.51
39.60000000 5 198.0000000000000000 2314143.8000000000000000 94403 24.51
39.90000000 72 2872.8000000000000000 2317016.6000000000000000 94475 24.53
40.00000000 25629 1025160.0000000000000000 3342176.6000000000000000 120104 27.83
40.70000000 50 2035.0000000000000000 3344211.6000000000000000 120154 27.83
40.90000000 24 981.6000000000000000 3345193.2000000000000000 120178 27.84
41.00000000 1600 65600.0000000000000000 3410793.2000000000000000 121778 28.01
41.10000000 10 411.0000000000000000 3411204.2000000000000000 121788 28.01
41.50000000 12 498.0000000000000000 3411702.2000000000000000 121800 28.01
41.60000000 12 499.2000000000000000 3412201.4000000000000000 121812 28.01
41.70000000 70 2919.0000000000000000 3415120.4000000000000000 121882 28.02
41.80000000 99 4138.2000000000000000 3419258.6000000000000000 121981 28.03
42.00000000 137 5754.0000000000000000 3425012.6000000000000000 122118 28.05
42.10000000 12 505.2000000000000000 3425517.8000000000000000 122130 28.05
42.20000000 11 464.2000000000000000 3425982.0000000000000000 122141 28.05
42.30000000 12 507.6000000000000000 3426489.6000000000000000 122153 28.05
42.40000000 23 975.2000000000000000 3427464.8000000000000000 122176 28.05
42.60000000 65 2769.0000000000000000 3430233.8000000000000000 122241 28.06
42.90000000 70 3003.0000000000000000 3433236.8000000000000000 122311 28.07
43.00000000 1 43.0000000000000000 3433279.8000000000000000 122312 28.07
43.50000000 33 1435.5000000000000000 3434715.3000000000000000 122345 28.07
43.60000000 25 1090.0000000000000000 3435805.3000000000000000 122370 28.08
43.70000000 5 218.5000000000000000 3436023.8000000000000000 122375 28.08
44.00000000 29 1276.0000000000000000 3437299.8000000000000000 122404 28.08
44.10000000 11 485.1000000000000000 3437784.9000000000000000 122415 28.08
44.20000000 280 12376.0000000000000000 3450160.9000000000000000 122695 28.12
44.30000000 452 20023.6000000000000000 3470184.5000000000000000 123147 28.18
44.50000000 23 1023.5000000000000000 3471208.0000000000000000 123170 28.18
45.00000000 918 41310.0000000000000000 3512518.0000000000000000 124088 28.31
46.00000000 2073 95358.0000000000000000 3607876.0000000000000000 126161 28.60
47.00000000 2 94.0000000000000000 3607970.0000000000000000 126163 28.60
47.80000000 10 478.0000000000000000 3608448.0000000000000000 126173 28.60
47.90000000 80 3832.0000000000000000 3612280.0000000000000000 126253 28.61
48.00000000 1567 75216.0000000000000000 3687496.0000000000000000 127820 28.85
48.30000000 100 4830.0000000000000000 3692326.0000000000000000 127920 28.86
48.40000000 10 484.0000000000000000 3692810.0000000000000000 127930 28.87
48.90000000 1817 88851.3000000000000000 3781661.3000000000000000 129747 29.15
49.00000000 8420 412580.0000000000000000 4194241.3000000000000000 138167 30.36
49.10000000 11 540.1000000000000000 4194781.4000000000000000 138178 30.36
49.30000000 2500 123250.0000000000000000 4318031.4000000000000000 140678 30.69