| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.60000000 | 283 | 3565.8000000000000000 | 3565.8000000000000000 | 283 | 12.60 |
| 12.70000000 | 468 | 5943.6000000000000000 | 9509.4000000000000000 | 751 | 12.66 |
| 12.80000000 | 80 | 1024.0000000000000000 | 10533.4000000000000000 | 831 | 12.68 |
| 12.90000000 | 95 | 1225.5000000000000000 | 11758.9000000000000000 | 926 | 12.70 |
| 13.00000000 | 281 | 3653.0000000000000000 | 15411.9000000000000000 | 1207 | 12.77 |
| 13.10000000 | 21101 | 276423.1000000000000000 | 291835.0000000000000000 | 22308 | 13.08 |
| 13.20000000 | 101 | 1333.2000000000000000 | 293168.2000000000000000 | 22409 | 13.08 |
| 13.30000000 | 312 | 4149.6000000000000000 | 297317.8000000000000000 | 22721 | 13.09 |
| 13.40000000 | 111 | 1487.4000000000000000 | 298805.2000000000000000 | 22832 | 13.09 |
| 13.50000000 | 465 | 6277.5000000000000000 | 305082.7000000000000000 | 23297 | 13.10 |
| 13.60000000 | 69 | 938.4000000000000000 | 306021.1000000000000000 | 23366 | 13.10 |
| 13.70000000 | 63 | 863.1000000000000000 | 306884.2000000000000000 | 23429 | 13.10 |
| 13.80000000 | 4 | 55.2000000000000000 | 306939.4000000000000000 | 23433 | 13.10 |
| 13.90000000 | 4 | 55.6000000000000000 | 306995.0000000000000000 | 23437 | 13.10 |
| 14.00000000 | 84 | 1176.0000000000000000 | 308171.0000000000000000 | 23521 | 13.10 |
| 14.10000000 | 30 | 423.0000000000000000 | 308594.0000000000000000 | 23551 | 13.10 |
| 14.20000000 | 34 | 482.8000000000000000 | 309076.8000000000000000 | 23585 | 13.10 |
| 14.50000000 | 26 | 377.0000000000000000 | 309453.8000000000000000 | 23611 | 13.11 |
| 14.60000000 | 1 | 14.6000000000000000 | 309468.4000000000000000 | 23612 | 13.11 |
| 15.00000000 | 772 | 11580.0000000000000000 | 321048.4000000000000000 | 24384 | 13.17 |
| 15.10000000 | 1 | 15.1000000000000000 | 321063.5000000000000000 | 24385 | 13.17 |
| 15.30000000 | 120 | 1836.0000000000000000 | 322899.5000000000000000 | 24505 | 13.18 |
| 15.40000000 | 12 | 184.8000000000000000 | 323084.3000000000000000 | 24517 | 13.18 |
| 15.50000000 | 711 | 11020.5000000000000000 | 334104.8000000000000000 | 25228 | 13.24 |
| 15.70000000 | 10 | 157.0000000000000000 | 334261.8000000000000000 | 25238 | 13.24 |
| 15.80000000 | 1 | 15.8000000000000000 | 334277.6000000000000000 | 25239 | 13.24 |
| 16.00000000 | 325 | 5200.0000000000000000 | 339477.6000000000000000 | 25564 | 13.28 |
| 16.10000000 | 657 | 10577.7000000000000000 | 350055.3000000000000000 | 26221 | 13.35 |
| 16.20000000 | 31 | 502.2000000000000000 | 350557.5000000000000000 | 26252 | 13.35 |
| 16.30000000 | 1 | 16.3000000000000000 | 350573.8000000000000000 | 26253 | 13.35 |
| 16.50000000 | 51 | 841.5000000000000000 | 351415.3000000000000000 | 26304 | 13.36 |
| 16.70000000 | 1 | 16.7000000000000000 | 351432.0000000000000000 | 26305 | 13.36 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 440089.4000000000000000 | 31551 | 13.95 |
| 17.00000000 | 171 | 2907.0000000000000000 | 442996.4000000000000000 | 31722 | 13.96 |
| 17.20000000 | 3 | 51.6000000000000000 | 443048.0000000000000000 | 31725 | 13.97 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 479360.7000000000000000 | 33824 | 14.17 |
| 17.40000000 | 14 | 243.6000000000000000 | 479604.3000000000000000 | 33838 | 14.17 |
| 17.90000000 | 102 | 1825.8000000000000000 | 481430.1000000000000000 | 33940 | 14.18 |
| 18.00000000 | 732 | 13176.0000000000000000 | 494606.1000000000000000 | 34672 | 14.27 |
| 18.10000000 | 720 | 13032.0000000000000000 | 507638.1000000000000000 | 35392 | 14.34 |
| 18.20000000 | 158 | 2875.6000000000000000 | 510513.7000000000000000 | 35550 | 14.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 510662.5000000000000000 | 35558 | 14.36 |
| 18.90000000 | 100 | 1890.0000000000000000 | 512552.5000000000000000 | 35658 | 14.37 |
| 19.00000000 | 1018 | 19342.0000000000000000 | 531894.5000000000000000 | 36676 | 14.50 |
| 19.10000000 | 52 | 993.2000000000000000 | 532887.7000000000000000 | 36728 | 14.51 |
| 19.30000000 | 29 | 559.7000000000000000 | 533447.4000000000000000 | 36757 | 14.51 |
| 19.50000000 | 60 | 1170.0000000000000000 | 534617.4000000000000000 | 36817 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 534656.6000000000000000 | 36819 | 14.52 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 599996.6000000000000000 | 40119 | 14.96 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 678382.7000000000000000 | 44058 | 15.40 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 1032522.7000000000000000 | 61765 | 16.72 |
| 20.10000000 | 46 | 924.6000000000000000 | 1033447.3000000000000000 | 61811 | 16.72 |
| 20.40000000 | 20 | 408.0000000000000000 | 1033855.3000000000000000 | 61831 | 16.72 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1036446.9000000000000000 | 61955 | 16.73 |
| 21.00000000 | 2072 | 43512.0000000000000000 | 1079958.9000000000000000 | 64027 | 16.87 |
| 21.10000000 | 2 | 42.2000000000000000 | 1080001.1000000000000000 | 64029 | 16.87 |
| 21.30000000 | 23 | 489.9000000000000000 | 1080491.0000000000000000 | 64052 | 16.87 |
| 21.50000000 | 23 | 494.5000000000000000 | 1080985.5000000000000000 | 64075 | 16.87 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1084270.5000000000000000 | 64225 | 16.88 |
| 22.00000000 | 323 | 7106.0000000000000000 | 1091376.5000000000000000 | 64548 | 16.91 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1092442.1000000000000000 | 64596 | 16.91 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1093567.1000000000000000 | 64646 | 16.92 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1098290.5000000000000000 | 64855 | 16.93 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1100220.0000000000000000 | 64940 | 16.94 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1104662.6000000000000000 | 65134 | 16.96 |
| 23.00000000 | 108 | 2484.0000000000000000 | 1107146.6000000000000000 | 65242 | 16.97 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1108856.0000000000000000 | 65316 | 16.98 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1110929.7000000000000000 | 65405 | 16.99 |
| 23.80000000 | 27 | 642.6000000000000000 | 1111572.3000000000000000 | 65432 | 16.99 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1114679.3000000000000000 | 65562 | 17.00 |
| 24.00000000 | 21 | 504.0000000000000000 | 1115183.3000000000000000 | 65583 | 17.00 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1117633.3000000000000000 | 65683 | 17.02 |
| 24.60000000 | 24 | 590.4000000000000000 | 1118223.7000000000000000 | 65707 | 17.02 |
| 24.70000000 | 13 | 321.1000000000000000 | 1118544.8000000000000000 | 65720 | 17.02 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1246530.8000000000000000 | 70860 | 17.59 |
| 25.00000000 | 13597 | 339925.0000000000000000 | 1586455.8000000000000000 | 84457 | 18.78 |
| 25.10000000 | 11 | 276.1000000000000000 | 1586731.9000000000000000 | 84468 | 18.79 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1596851.9000000000000000 | 84868 | 18.82 |
| 25.40000000 | 10 | 254.0000000000000000 | 1597105.9000000000000000 | 84878 | 18.82 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1648105.9000000000000000 | 86878 | 18.97 |
| 25.60000000 | 24 | 614.4000000000000000 | 1648720.3000000000000000 | 86902 | 18.97 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1680402.7000000000000000 | 88130 | 19.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1684443.1000000000000000 | 88286 | 19.08 |
| 26.00000000 | 52 | 1352.0000000000000000 | 1685795.1000000000000000 | 88338 | 19.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1685978.5000000000000000 | 88345 | 19.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1686400.9000000000000000 | 88361 | 19.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1690704.9000000000000000 | 88521 | 19.10 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1727397.9000000000000000 | 89880 | 19.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1727673.9000000000000000 | 89890 | 19.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1732528.5000000000000000 | 90064 | 19.24 |
| 28.00000000 | 5075 | 142100.0000000000000000 | 1874628.5000000000000000 | 95139 | 19.70 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1938614.8000000000000000 | 97400 | 19.90 |
| 28.50000000 | 17 | 484.5000000000000000 | 1939099.3000000000000000 | 97417 | 19.91 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1944301.3000000000000000 | 97597 | 19.92 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1957351.3000000000000000 | 98047 | 19.96 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1958373.3000000000000000 | 98082 | 19.97 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1962606.9000000000000000 | 98226 | 19.98 |
| 29.60000000 | 1 | 29.6000000000000000 | 1962636.5000000000000000 | 98227 | 19.98 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2051766.2000000000000000 | 101228 | 20.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2071829.1000000000000000 | 101899 | 20.33 |
| 30.00000000 | 7499 | 224970.0000000000000000 | 2296799.1000000000000000 | 109398 | 20.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2297973.0000000000000000 | 109437 | 21.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 2298609.3000000000000000 | 109458 | 21.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 2298703.2000000000000000 | 109461 | 21.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 2298734.7000000000000000 | 109462 | 21.00 |
| 32.00000000 | 12 | 384.0000000000000000 | 2299118.7000000000000000 | 109474 | 21.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2324910.9000000000000000 | 110275 | 21.08 |
| 33.00000000 | 14 | 462.0000000000000000 | 2325372.9000000000000000 | 110289 | 21.08 |
| 34.00000000 | 11 | 374.0000000000000000 | 2325746.9000000000000000 | 110300 | 21.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2326790.9000000000000000 | 110330 | 21.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2333770.9000000000000000 | 110530 | 21.11 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3148745.9000000000000000 | 133815 | 23.53 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3152265.9000000000000000 | 133915 | 23.54 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3154030.9000000000000000 | 133965 | 23.54 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3156764.4000000000000000 | 134042 | 23.55 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3213653.2000000000000000 | 135640 | 23.69 |
| 35.70000000 | 5 | 178.5000000000000000 | 3213831.7000000000000000 | 135645 | 23.69 |
| 36.00000000 | 2074 | 74664.0000000000000000 | 3288495.7000000000000000 | 137719 | 23.88 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3289963.7000000000000000 | 137759 | 23.88 |
| 37.00000000 | 22 | 814.0000000000000000 | 3290777.7000000000000000 | 137781 | 23.88 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3292662.7000000000000000 | 137831 | 23.89 |
| 38.00000000 | 10 | 380.0000000000000000 | 3293042.7000000000000000 | 137841 | 23.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3295415.6000000000000000 | 137902 | 23.90 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3325289.6000000000000000 | 138668 | 23.98 |
| 39.40000000 | 20 | 788.0000000000000000 | 3326077.6000000000000000 | 138688 | 23.98 |
| 39.60000000 | 5 | 198.0000000000000000 | 3326275.6000000000000000 | 138693 | 23.98 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3329148.4000000000000000 | 138765 | 23.99 |
| 40.00000000 | 75644 | 3025760.0000000000000000 | 6354908.4000000000000000 | 214409 | 29.64 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6356943.4000000000000000 | 214459 | 29.64 |
| 40.90000000 | 24 | 981.6000000000000000 | 6357925.0000000000000000 | 214483 | 29.64 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6423525.0000000000000000 | 216083 | 29.73 |
| 41.10000000 | 10 | 411.0000000000000000 | 6423936.0000000000000000 | 216093 | 29.73 |
| 41.50000000 | 12 | 498.0000000000000000 | 6424434.0000000000000000 | 216105 | 29.73 |
| 41.60000000 | 12 | 499.2000000000000000 | 6424933.2000000000000000 | 216117 | 29.73 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6427852.2000000000000000 | 216187 | 29.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6431990.4000000000000000 | 216286 | 29.74 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6436904.4000000000000000 | 216403 | 29.74 |
| 42.10000000 | 12 | 505.2000000000000000 | 6437409.6000000000000000 | 216415 | 29.75 |
| 42.20000000 | 11 | 464.2000000000000000 | 6437873.8000000000000000 | 216426 | 29.75 |
| 42.30000000 | 12 | 507.6000000000000000 | 6438381.4000000000000000 | 216438 | 29.75 |
| 42.40000000 | 23 | 975.2000000000000000 | 6439356.6000000000000000 | 216461 | 29.75 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6442125.6000000000000000 | 216526 | 29.75 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6445128.6000000000000000 | 216596 | 29.76 |
| 43.00000000 | 14 | 602.0000000000000000 | 6445730.6000000000000000 | 216610 | 29.76 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6447166.1000000000000000 | 216643 | 29.76 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6448256.1000000000000000 | 216668 | 29.76 |
| 43.70000000 | 5 | 218.5000000000000000 | 6448474.6000000000000000 | 216673 | 29.76 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6449662.6000000000000000 | 216700 | 29.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 6450147.7000000000000000 | 216711 | 29.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6462523.7000000000000000 | 216991 | 29.78 |