| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 2283 | 23286.6000000000000000 | 23286.6000000000000000 | 2283 | 10.20 |
| 10.30000000 | 542 | 5582.6000000000000000 | 28869.2000000000000000 | 2825 | 10.22 |
| 10.40000000 | 31 | 322.4000000000000000 | 29191.6000000000000000 | 2856 | 10.22 |
| 10.50000000 | 66 | 693.0000000000000000 | 29884.6000000000000000 | 2922 | 10.23 |
| 10.60000000 | 19 | 201.4000000000000000 | 30086.0000000000000000 | 2941 | 10.23 |
| 10.70000000 | 595 | 6366.5000000000000000 | 36452.5000000000000000 | 3536 | 10.31 |
| 10.80000000 | 1647 | 17787.6000000000000000 | 54240.1000000000000000 | 5183 | 10.47 |
| 10.90000000 | 32 | 348.8000000000000000 | 54588.9000000000000000 | 5215 | 10.47 |
| 11.10000000 | 536 | 5949.6000000000000000 | 60538.5000000000000000 | 5751 | 10.53 |
| 11.80000000 | 27 | 318.6000000000000000 | 60857.1000000000000000 | 5778 | 10.53 |
| 11.90000000 | 3 | 35.7000000000000000 | 60892.8000000000000000 | 5781 | 10.53 |
| 12.00000000 | 125 | 1500.0000000000000000 | 62392.8000000000000000 | 5906 | 10.56 |
| 12.20000000 | 91 | 1110.2000000000000000 | 63503.0000000000000000 | 5997 | 10.59 |
| 12.70000000 | 312 | 3962.4000000000000000 | 67465.4000000000000000 | 6309 | 10.69 |
| 13.00000000 | 60 | 780.0000000000000000 | 68245.4000000000000000 | 6369 | 10.72 |
| 13.90000000 | 136 | 1890.4000000000000000 | 70135.8000000000000000 | 6505 | 10.78 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 493971.8000000000000000 | 36779 | 13.43 |
| 14.10000000 | 30 | 423.0000000000000000 | 494394.8000000000000000 | 36809 | 13.43 |
| 14.20000000 | 34 | 482.8000000000000000 | 494877.6000000000000000 | 36843 | 13.43 |
| 14.50000000 | 26 | 377.0000000000000000 | 495254.6000000000000000 | 36869 | 13.43 |
| 14.60000000 | 1 | 14.6000000000000000 | 495269.2000000000000000 | 36870 | 13.43 |
| 14.80000000 | 2 | 29.6000000000000000 | 495298.8000000000000000 | 36872 | 13.43 |
| 15.00000000 | 592 | 8880.0000000000000000 | 504178.8000000000000000 | 37464 | 13.46 |
| 15.10000000 | 1 | 15.1000000000000000 | 504193.9000000000000000 | 37465 | 13.46 |
| 15.30000000 | 120 | 1836.0000000000000000 | 506029.9000000000000000 | 37585 | 13.46 |
| 15.40000000 | 12 | 184.8000000000000000 | 506214.7000000000000000 | 37597 | 13.46 |
| 15.50000000 | 51 | 790.5000000000000000 | 507005.2000000000000000 | 37648 | 13.47 |
| 15.70000000 | 10 | 157.0000000000000000 | 507162.2000000000000000 | 37658 | 13.47 |
| 15.80000000 | 1 | 15.8000000000000000 | 507178.0000000000000000 | 37659 | 13.47 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 551978.0000000000000000 | 40459 | 13.64 |
| 16.10000000 | 657 | 10577.7000000000000000 | 562555.7000000000000000 | 41116 | 13.68 |
| 16.20000000 | 31 | 502.2000000000000000 | 563057.9000000000000000 | 41147 | 13.68 |
| 16.30000000 | 1 | 16.3000000000000000 | 563074.2000000000000000 | 41148 | 13.68 |
| 16.50000000 | 51 | 841.5000000000000000 | 563915.7000000000000000 | 41199 | 13.69 |
| 16.70000000 | 1 | 16.7000000000000000 | 563932.4000000000000000 | 41200 | 13.69 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 652589.8000000000000000 | 46446 | 14.05 |
| 17.00000000 | 29 | 493.0000000000000000 | 653082.8000000000000000 | 46475 | 14.05 |
| 17.30000000 | 99 | 1712.7000000000000000 | 654795.5000000000000000 | 46574 | 14.06 |
| 17.40000000 | 14 | 243.6000000000000000 | 655039.1000000000000000 | 46588 | 14.06 |
| 17.90000000 | 102 | 1825.8000000000000000 | 656864.9000000000000000 | 46690 | 14.07 |
| 18.00000000 | 590 | 10620.0000000000000000 | 667484.9000000000000000 | 47280 | 14.12 |
| 18.10000000 | 720 | 13032.0000000000000000 | 680516.9000000000000000 | 48000 | 14.18 |
| 18.20000000 | 100 | 1820.0000000000000000 | 682336.9000000000000000 | 48100 | 14.19 |
| 18.60000000 | 8 | 148.8000000000000000 | 682485.7000000000000000 | 48108 | 14.19 |
| 18.90000000 | 100 | 1890.0000000000000000 | 684375.7000000000000000 | 48208 | 14.20 |
| 19.00000000 | 625 | 11875.0000000000000000 | 696250.7000000000000000 | 48833 | 14.26 |
| 19.10000000 | 52 | 993.2000000000000000 | 697243.9000000000000000 | 48885 | 14.26 |
| 19.30000000 | 29 | 559.7000000000000000 | 697803.6000000000000000 | 48914 | 14.27 |
| 19.50000000 | 60 | 1170.0000000000000000 | 698973.6000000000000000 | 48974 | 14.27 |
| 19.60000000 | 2 | 39.2000000000000000 | 699012.8000000000000000 | 48976 | 14.27 |
| 19.80000000 | 300 | 5940.0000000000000000 | 704952.8000000000000000 | 49276 | 14.31 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 783338.9000000000000000 | 53215 | 14.72 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1135978.9000000000000000 | 70847 | 16.03 |
| 20.10000000 | 46 | 924.6000000000000000 | 1136903.5000000000000000 | 70893 | 16.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 1137311.5000000000000000 | 70913 | 16.04 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1139903.1000000000000000 | 71037 | 16.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1183226.1000000000000000 | 73100 | 16.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 1183268.3000000000000000 | 73102 | 16.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 1183758.2000000000000000 | 73125 | 16.19 |
| 21.50000000 | 23 | 494.5000000000000000 | 1184252.7000000000000000 | 73148 | 16.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1187537.7000000000000000 | 73298 | 16.20 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1195127.7000000000000000 | 73643 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1216195.5000000000000000 | 74592 | 16.30 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1217320.5000000000000000 | 74642 | 16.31 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1222043.9000000000000000 | 74851 | 16.33 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1223973.4000000000000000 | 74936 | 16.33 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1228416.0000000000000000 | 75130 | 16.35 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1230716.0000000000000000 | 75230 | 16.36 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1232425.4000000000000000 | 75304 | 16.37 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1234499.1000000000000000 | 75393 | 16.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 1235141.7000000000000000 | 75420 | 16.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1238248.7000000000000000 | 75550 | 16.39 |
| 24.00000000 | 41 | 984.0000000000000000 | 1239232.7000000000000000 | 75591 | 16.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 1239823.1000000000000000 | 75615 | 16.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 1240144.2000000000000000 | 75628 | 16.40 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1243630.2000000000000000 | 75768 | 16.41 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1583355.2000000000000000 | 89357 | 17.72 |
| 25.10000000 | 11 | 276.1000000000000000 | 1583631.3000000000000000 | 89368 | 17.72 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1593751.3000000000000000 | 89768 | 17.75 |
| 25.40000000 | 10 | 254.0000000000000000 | 1594005.3000000000000000 | 89778 | 17.75 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1645005.3000000000000000 | 91778 | 17.92 |
| 25.60000000 | 24 | 614.4000000000000000 | 1645619.7000000000000000 | 91802 | 17.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1673999.7000000000000000 | 92902 | 18.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1678040.1000000000000000 | 93058 | 18.03 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1679678.1000000000000000 | 93121 | 18.04 |
| 26.20000000 | 7 | 183.4000000000000000 | 1679861.5000000000000000 | 93128 | 18.04 |
| 26.40000000 | 16 | 422.4000000000000000 | 1680283.9000000000000000 | 93144 | 18.04 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1684587.9000000000000000 | 93304 | 18.05 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1709130.9000000000000000 | 94213 | 18.14 |
| 27.60000000 | 10 | 276.0000000000000000 | 1709406.9000000000000000 | 94223 | 18.14 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1714261.5000000000000000 | 94397 | 18.16 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1856641.5000000000000000 | 99482 | 18.66 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1920627.8000000000000000 | 101743 | 18.88 |
| 28.50000000 | 17 | 484.5000000000000000 | 1921112.3000000000000000 | 101760 | 18.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1926314.3000000000000000 | 101940 | 18.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1927336.3000000000000000 | 101975 | 18.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1931569.9000000000000000 | 102119 | 18.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1931599.5000000000000000 | 102120 | 18.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2020729.2000000000000000 | 105121 | 19.22 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2040792.1000000000000000 | 105792 | 19.29 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2266422.1000000000000000 | 113313 | 20.00 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2267596.0000000000000000 | 113352 | 20.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 2268232.3000000000000000 | 113373 | 20.01 |
| 31.30000000 | 3 | 93.9000000000000000 | 2268326.2000000000000000 | 113376 | 20.01 |
| 31.50000000 | 1 | 31.5000000000000000 | 2268357.7000000000000000 | 113377 | 20.01 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2294149.9000000000000000 | 114178 | 20.09 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2295634.9000000000000000 | 114223 | 20.10 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2296678.9000000000000000 | 114253 | 20.10 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2303658.9000000000000000 | 114453 | 20.13 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2324308.9000000000000000 | 115043 | 20.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2327828.9000000000000000 | 115143 | 20.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2329593.9000000000000000 | 115193 | 20.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2332327.4000000000000000 | 115270 | 20.23 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2389216.2000000000000000 | 116868 | 20.44 |
| 35.70000000 | 5 | 178.5000000000000000 | 2389394.7000000000000000 | 116873 | 20.44 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2464670.7000000000000000 | 118964 | 20.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2466138.7000000000000000 | 119004 | 20.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 2466952.7000000000000000 | 119026 | 20.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2468837.7000000000000000 | 119076 | 20.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2471210.6000000000000000 | 119137 | 20.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2502098.6000000000000000 | 119929 | 20.86 |
| 39.40000000 | 20 | 788.0000000000000000 | 2502886.6000000000000000 | 119949 | 20.87 |
| 39.60000000 | 5 | 198.0000000000000000 | 2503084.6000000000000000 | 119954 | 20.87 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2728360.0000000000000000 | 125600 | 21.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3753520.0000000000000000 | 151229 | 24.82 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3755555.0000000000000000 | 151279 | 24.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3756536.6000000000000000 | 151303 | 24.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3822136.6000000000000000 | 152903 | 25.00 |
| 41.10000000 | 10 | 411.0000000000000000 | 3822547.6000000000000000 | 152913 | 25.00 |
| 41.50000000 | 12 | 498.0000000000000000 | 3823045.6000000000000000 | 152925 | 25.00 |
| 41.60000000 | 12 | 499.2000000000000000 | 3823544.8000000000000000 | 152937 | 25.00 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3826463.8000000000000000 | 153007 | 25.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3830602.0000000000000000 | 153106 | 25.02 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3836776.0000000000000000 | 153253 | 25.04 |
| 42.10000000 | 12 | 505.2000000000000000 | 3837281.2000000000000000 | 153265 | 25.04 |
| 42.20000000 | 11 | 464.2000000000000000 | 3837745.4000000000000000 | 153276 | 25.04 |
| 42.30000000 | 12 | 507.6000000000000000 | 3838253.0000000000000000 | 153288 | 25.04 |
| 42.40000000 | 23 | 975.2000000000000000 | 3839228.2000000000000000 | 153311 | 25.04 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3841997.2000000000000000 | 153376 | 25.05 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3845000.2000000000000000 | 153446 | 25.06 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3846435.7000000000000000 | 153479 | 25.06 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3847525.7000000000000000 | 153504 | 25.06 |
| 43.70000000 | 5 | 218.5000000000000000 | 3847744.2000000000000000 | 153509 | 25.07 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3848932.2000000000000000 | 153536 | 25.07 |
| 44.10000000 | 11 | 485.1000000000000000 | 3849417.3000000000000000 | 153547 | 25.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3861793.3000000000000000 | 153827 | 25.10 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3881816.9000000000000000 | 154279 | 25.16 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3882840.4000000000000000 | 154302 | 25.16 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3924060.4000000000000000 | 155218 | 25.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4019878.4000000000000000 | 157301 | 25.56 |