| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.40000000 | 10 | 164.0000000000000000 | 164.0000000000000000 | 10 | 16.40 |
| 16.50000000 | 4 | 66.0000000000000000 | 230.0000000000000000 | 14 | 16.43 |
| 16.60000000 | 29 | 481.4000000000000000 | 711.4000000000000000 | 43 | 16.54 |
| 16.80000000 | 4 | 67.2000000000000000 | 778.6000000000000000 | 47 | 16.57 |
| 16.90000000 | 15 | 253.5000000000000000 | 1032.1000000000000000 | 62 | 16.65 |
| 17.00000000 | 8 | 136.0000000000000000 | 1168.1000000000000000 | 70 | 16.69 |
| 17.20000000 | 4 | 68.8000000000000000 | 1236.9000000000000000 | 74 | 16.71 |
| 17.60000000 | 27 | 475.2000000000000000 | 1712.1000000000000000 | 101 | 16.95 |
| 18.10000000 | 1 | 18.1000000000000000 | 1730.2000000000000000 | 102 | 16.96 |
| 19.00000000 | 2755 | 52345.0000000000000000 | 54075.2000000000000000 | 2857 | 18.93 |
| 19.10000000 | 62 | 1184.2000000000000000 | 55259.4000000000000000 | 2919 | 18.93 |
| 19.30000000 | 69 | 1331.7000000000000000 | 56591.1000000000000000 | 2988 | 18.94 |
| 19.40000000 | 17 | 329.8000000000000000 | 56920.9000000000000000 | 3005 | 18.94 |
| 19.50000000 | 74 | 1443.0000000000000000 | 58363.9000000000000000 | 3079 | 18.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 58403.1000000000000000 | 3081 | 18.96 |
| 19.70000000 | 10 | 197.0000000000000000 | 58600.1000000000000000 | 3091 | 18.96 |
| 19.80000000 | 48 | 950.4000000000000000 | 59550.5000000000000000 | 3139 | 18.97 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 84226.5000000000000000 | 4379 | 19.23 |
| 20.00000000 | 18470 | 369400.0000000000000000 | 453626.5000000000000000 | 22849 | 19.85 |
| 20.10000000 | 46 | 924.6000000000000000 | 454551.1000000000000000 | 22895 | 19.85 |
| 20.20000000 | 16 | 323.2000000000000000 | 454874.3000000000000000 | 22911 | 19.85 |
| 20.30000000 | 67 | 1360.1000000000000000 | 456234.4000000000000000 | 22978 | 19.86 |
| 20.50000000 | 52 | 1066.0000000000000000 | 457300.4000000000000000 | 23030 | 19.86 |
| 20.70000000 | 32 | 662.4000000000000000 | 457962.8000000000000000 | 23062 | 19.86 |
| 20.80000000 | 46 | 956.8000000000000000 | 458919.6000000000000000 | 23108 | 19.86 |
| 20.90000000 | 53 | 1107.7000000000000000 | 460027.3000000000000000 | 23161 | 19.86 |
| 21.00000000 | 2189 | 45969.0000000000000000 | 505996.3000000000000000 | 25350 | 19.96 |
| 21.10000000 | 19 | 400.9000000000000000 | 506397.2000000000000000 | 25369 | 19.96 |
| 21.20000000 | 40 | 848.0000000000000000 | 507245.2000000000000000 | 25409 | 19.96 |
| 21.30000000 | 37 | 788.1000000000000000 | 508033.3000000000000000 | 25446 | 19.97 |
| 21.40000000 | 47 | 1005.8000000000000000 | 509039.1000000000000000 | 25493 | 19.97 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 617205.6000000000000000 | 30524 | 20.22 |
| 21.70000000 | 13 | 282.1000000000000000 | 617487.7000000000000000 | 30537 | 20.22 |
| 21.80000000 | 19 | 414.2000000000000000 | 617901.9000000000000000 | 30556 | 20.22 |
| 21.90000000 | 150 | 3285.0000000000000000 | 621186.9000000000000000 | 30706 | 20.23 |
| 22.00000000 | 411 | 9042.0000000000000000 | 630228.9000000000000000 | 31117 | 20.25 |
| 22.10000000 | 20 | 442.0000000000000000 | 630670.9000000000000000 | 31137 | 20.25 |
| 22.20000000 | 62 | 1376.4000000000000000 | 632047.3000000000000000 | 31199 | 20.26 |
| 22.30000000 | 58 | 1293.4000000000000000 | 633340.7000000000000000 | 31257 | 20.26 |
| 22.50000000 | 60 | 1350.0000000000000000 | 634690.7000000000000000 | 31317 | 20.27 |
| 22.60000000 | 218 | 4926.8000000000000000 | 639617.5000000000000000 | 31535 | 20.28 |
| 22.70000000 | 85 | 1929.5000000000000000 | 641547.0000000000000000 | 31620 | 20.29 |
| 22.90000000 | 300 | 6870.0000000000000000 | 648417.0000000000000000 | 31920 | 20.31 |
| 23.00000000 | 118 | 2714.0000000000000000 | 651131.0000000000000000 | 32038 | 20.32 |
| 23.10000000 | 74 | 1709.4000000000000000 | 652840.4000000000000000 | 32112 | 20.33 |
| 23.30000000 | 89 | 2073.7000000000000000 | 654914.1000000000000000 | 32201 | 20.34 |
| 23.50000000 | 10 | 235.0000000000000000 | 655149.1000000000000000 | 32211 | 20.34 |
| 23.60000000 | 425 | 10030.0000000000000000 | 665179.1000000000000000 | 32636 | 20.38 |
| 23.70000000 | 26 | 616.2000000000000000 | 665795.3000000000000000 | 32662 | 20.38 |
| 23.80000000 | 69 | 1642.2000000000000000 | 667437.5000000000000000 | 32731 | 20.39 |
| 23.90000000 | 816 | 19502.4000000000000000 | 686939.9000000000000000 | 33547 | 20.48 |
| 24.00000000 | 262 | 6288.0000000000000000 | 693227.9000000000000000 | 33809 | 20.50 |
| 24.10000000 | 89 | 2144.9000000000000000 | 695372.8000000000000000 | 33898 | 20.51 |
| 24.30000000 | 330 | 8019.0000000000000000 | 703391.8000000000000000 | 34228 | 20.55 |
| 24.40000000 | 411 | 10028.4000000000000000 | 713420.2000000000000000 | 34639 | 20.60 |
| 24.50000000 | 10 | 245.0000000000000000 | 713665.2000000000000000 | 34649 | 20.60 |
| 24.60000000 | 404 | 9938.4000000000000000 | 723603.6000000000000000 | 35053 | 20.64 |
| 24.70000000 | 13 | 321.1000000000000000 | 723924.7000000000000000 | 35066 | 20.64 |
| 24.80000000 | 382 | 9473.6000000000000000 | 733398.3000000000000000 | 35448 | 20.69 |
| 24.90000000 | 440 | 10956.0000000000000000 | 744354.3000000000000000 | 35888 | 20.74 |
| 25.00000000 | 14616 | 365400.0000000000000000 | 1109754.3000000000000000 | 50504 | 21.97 |
| 25.10000000 | 93 | 2334.3000000000000000 | 1112088.6000000000000000 | 50597 | 21.98 |
| 25.20000000 | 241 | 6073.2000000000000000 | 1118161.8000000000000000 | 50838 | 21.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1128281.8000000000000000 | 51238 | 22.02 |
| 25.40000000 | 10 | 254.0000000000000000 | 1128535.8000000000000000 | 51248 | 22.02 |
| 25.50000000 | 10 | 255.0000000000000000 | 1128790.8000000000000000 | 51258 | 22.02 |
| 25.60000000 | 278 | 7116.8000000000000000 | 1135907.6000000000000000 | 51536 | 22.04 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1167590.0000000000000000 | 52764 | 22.13 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1171630.4000000000000000 | 52920 | 22.14 |
| 26.00000000 | 131 | 3406.0000000000000000 | 1175036.4000000000000000 | 53051 | 22.15 |
| 26.10000000 | 21 | 548.1000000000000000 | 1175584.5000000000000000 | 53072 | 22.15 |
| 26.20000000 | 27 | 707.4000000000000000 | 1176291.9000000000000000 | 53099 | 22.15 |
| 26.40000000 | 16 | 422.4000000000000000 | 1176714.3000000000000000 | 53115 | 22.15 |
| 26.50000000 | 10 | 265.0000000000000000 | 1176979.3000000000000000 | 53125 | 22.15 |
| 26.70000000 | 107 | 2856.9000000000000000 | 1179836.2000000000000000 | 53232 | 22.16 |
| 26.80000000 | 174 | 4663.2000000000000000 | 1184499.4000000000000000 | 53406 | 22.18 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1188803.4000000000000000 | 53566 | 22.19 |
| 27.00000000 | 927 | 25029.0000000000000000 | 1213832.4000000000000000 | 54493 | 22.28 |
| 27.50000000 | 10 | 275.0000000000000000 | 1214107.4000000000000000 | 54503 | 22.28 |
| 27.60000000 | 45 | 1242.0000000000000000 | 1215349.4000000000000000 | 54548 | 22.28 |
| 27.70000000 | 274 | 7589.8000000000000000 | 1222939.2000000000000000 | 54822 | 22.31 |
| 27.80000000 | 194 | 5393.2000000000000000 | 1228332.4000000000000000 | 55016 | 22.33 |
| 27.90000000 | 233 | 6500.7000000000000000 | 1234833.1000000000000000 | 55249 | 22.35 |
| 28.00000000 | 5068 | 141904.0000000000000000 | 1376737.1000000000000000 | 60317 | 22.83 |
| 28.10000000 | 97 | 2725.7000000000000000 | 1379462.8000000000000000 | 60414 | 22.83 |
| 28.20000000 | 212 | 5978.4000000000000000 | 1385441.2000000000000000 | 60626 | 22.85 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1449993.5000000000000000 | 62907 | 23.05 |
| 28.40000000 | 1 | 28.4000000000000000 | 1450021.9000000000000000 | 62908 | 23.05 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1451361.4000000000000000 | 62955 | 23.05 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1456563.4000000000000000 | 63135 | 23.07 |
| 29.00000000 | 19 | 551.0000000000000000 | 1457114.4000000000000000 | 63154 | 23.07 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1458136.4000000000000000 | 63189 | 23.08 |
| 29.30000000 | 20 | 586.0000000000000000 | 1458722.4000000000000000 | 63209 | 23.08 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1462956.0000000000000000 | 63353 | 23.09 |
| 29.60000000 | 1 | 29.6000000000000000 | 1462985.6000000000000000 | 63354 | 23.09 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1552115.3000000000000000 | 66355 | 23.39 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1572178.2000000000000000 | 67026 | 23.46 |
| 30.00000000 | 8727 | 261810.0000000000000000 | 1833988.2000000000000000 | 75753 | 24.21 |
| 30.10000000 | 19 | 571.9000000000000000 | 1834560.1000000000000000 | 75772 | 24.21 |
| 30.20000000 | 50 | 1510.0000000000000000 | 1836070.1000000000000000 | 75822 | 24.22 |
| 30.30000000 | 21 | 636.3000000000000000 | 1836706.4000000000000000 | 75843 | 24.22 |
| 31.00000000 | 5 | 155.0000000000000000 | 1836861.4000000000000000 | 75848 | 24.22 |
| 31.30000000 | 3 | 93.9000000000000000 | 1836955.3000000000000000 | 75851 | 24.22 |
| 31.50000000 | 1 | 31.5000000000000000 | 1836986.8000000000000000 | 75852 | 24.22 |
| 31.90000000 | 2 | 63.8000000000000000 | 1837050.6000000000000000 | 75854 | 24.22 |
| 32.00000000 | 15 | 480.0000000000000000 | 1837530.6000000000000000 | 75869 | 24.22 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1863322.8000000000000000 | 76670 | 24.30 |
| 33.00000000 | 4 | 132.0000000000000000 | 1863454.8000000000000000 | 76674 | 24.30 |
| 34.00000000 | 13 | 442.0000000000000000 | 1863896.8000000000000000 | 76687 | 24.31 |
| 34.20000000 | 15 | 513.0000000000000000 | 1864409.8000000000000000 | 76702 | 24.31 |
| 34.60000000 | 30 | 1038.0000000000000000 | 1865447.8000000000000000 | 76732 | 24.31 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1866491.8000000000000000 | 76762 | 24.32 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1873471.8000000000000000 | 76962 | 24.34 |
| 35.00000000 | 3282 | 114870.0000000000000000 | 1988341.8000000000000000 | 80244 | 24.78 |
| 35.10000000 | 50 | 1755.0000000000000000 | 1990096.8000000000000000 | 80294 | 24.79 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1993616.8000000000000000 | 80394 | 24.80 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1995381.8000000000000000 | 80444 | 24.80 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1998115.3000000000000000 | 80521 | 24.81 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2061910.5000000000000000 | 82313 | 25.05 |
| 35.70000000 | 5 | 178.5000000000000000 | 2062089.0000000000000000 | 82318 | 25.05 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2136429.0000000000000000 | 84383 | 25.32 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2137897.0000000000000000 | 84423 | 25.32 |
| 37.00000000 | 27 | 999.0000000000000000 | 2138896.0000000000000000 | 84450 | 25.33 |
| 37.50000000 | 2 | 75.0000000000000000 | 2138971.0000000000000000 | 84452 | 25.33 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2140856.0000000000000000 | 84502 | 25.33 |
| 38.00000000 | 15 | 570.0000000000000000 | 2141426.0000000000000000 | 84517 | 25.34 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2143798.9000000000000000 | 84578 | 25.35 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2173243.9000000000000000 | 85333 | 25.47 |
| 39.40000000 | 319 | 12568.6000000000000000 | 2185812.5000000000000000 | 85652 | 25.52 |
| 39.50000000 | 6 | 237.0000000000000000 | 2186049.5000000000000000 | 85658 | 25.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 2186247.5000000000000000 | 85663 | 25.52 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2189120.3000000000000000 | 85735 | 25.53 |
| 40.00000000 | 27091 | 1083640.0000000000000000 | 3272760.3000000000000000 | 112826 | 29.01 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3274795.3000000000000000 | 112876 | 29.01 |
| 40.90000000 | 24 | 981.6000000000000000 | 3275776.9000000000000000 | 112900 | 29.01 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3341622.9000000000000000 | 114506 | 29.18 |
| 41.10000000 | 10 | 411.0000000000000000 | 3342033.9000000000000000 | 114516 | 29.18 |
| 41.50000000 | 12 | 498.0000000000000000 | 3342531.9000000000000000 | 114528 | 29.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3343031.1000000000000000 | 114540 | 29.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3345950.1000000000000000 | 114610 | 29.19 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3350088.3000000000000000 | 114709 | 29.21 |
| 41.90000000 | 234 | 9804.6000000000000000 | 3359892.9000000000000000 | 114943 | 29.23 |
| 42.00000000 | 680 | 28560.0000000000000000 | 3388452.9000000000000000 | 115623 | 29.31 |
| 42.10000000 | 327 | 13766.7000000000000000 | 3402219.6000000000000000 | 115950 | 29.34 |
| 42.20000000 | 11 | 464.2000000000000000 | 3402683.8000000000000000 | 115961 | 29.34 |
| 42.30000000 | 12 | 507.6000000000000000 | 3403191.4000000000000000 | 115973 | 29.34 |
| 42.40000000 | 23 | 975.2000000000000000 | 3404166.6000000000000000 | 115996 | 29.35 |
| 42.50000000 | 6 | 255.0000000000000000 | 3404421.6000000000000000 | 116002 | 29.35 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3407190.6000000000000000 | 116067 | 29.36 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3410193.6000000000000000 | 116137 | 29.36 |