売り注文 MONA/JPY

2026-04-30 16:15:03.074452更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.80000000 32 505.6000000000000000 505.6000000000000000 32 15.80
15.90000000 3000 47700.0000000000000000 48205.6000000000000000 3032 15.90
16.00000000 17000 272000.0000000000000000 320205.6000000000000000 20032 15.98
16.50000000 10000 165000.0000000000000000 485205.6000000000000000 30032 16.16
16.60000000 2000 33200.0000000000000000 518405.6000000000000000 32032 16.18
16.70000000 571 9535.7000000000000000 527941.3000000000000000 32603 16.19
17.00000000 300 5100.0000000000000000 533041.3000000000000000 32903 16.20
17.20000000 1 17.2000000000000000 533058.5000000000000000 32904 16.20
17.30000000 9 155.7000000000000000 533214.2000000000000000 32913 16.20
17.60000000 512 9011.2000000000000000 542225.4000000000000000 33425 16.22
17.70000000 2000 35400.0000000000000000 577625.4000000000000000 35425 16.31
17.90000000 5001 89517.9000000000000000 667143.3000000000000000 40426 16.50
18.00000000 2519 45342.0000000000000000 712485.3000000000000000 42945 16.59
18.10000000 720 13032.0000000000000000 725517.3000000000000000 43665 16.62
18.20000000 100 1820.0000000000000000 727337.3000000000000000 43765 16.62
18.60000000 70 1302.0000000000000000 728639.3000000000000000 43835 16.62
18.90000000 2100 39690.0000000000000000 768329.3000000000000000 45935 16.73
19.00000000 125 2375.0000000000000000 770704.3000000000000000 46060 16.73
19.10000000 52 993.2000000000000000 771697.5000000000000000 46112 16.74
19.30000000 29 559.7000000000000000 772257.2000000000000000 46141 16.74
19.50000000 62 1209.0000000000000000 773466.2000000000000000 46203 16.74
19.60000000 2 39.2000000000000000 773505.4000000000000000 46205 16.74
19.80000000 2300 45540.0000000000000000 819045.4000000000000000 48505 16.89
19.90000000 2716 54048.4000000000000000 873093.8000000000000000 51221 17.05
20.00000000 17632 352640.0000000000000000 1225733.8000000000000000 68853 17.80
20.10000000 46 924.6000000000000000 1226658.4000000000000000 68899 17.80
20.40000000 20 408.0000000000000000 1227066.4000000000000000 68919 17.80
20.90000000 124 2591.6000000000000000 1229658.0000000000000000 69043 17.81
21.00000000 2064 43344.0000000000000000 1273002.0000000000000000 71107 17.90
21.10000000 2 42.2000000000000000 1273044.2000000000000000 71109 17.90
21.30000000 23 489.9000000000000000 1273534.1000000000000000 71132 17.90
21.50000000 23 494.5000000000000000 1274028.6000000000000000 71155 17.90
21.90000000 150 3285.0000000000000000 1277313.6000000000000000 71305 17.91
22.00000000 345 7590.0000000000000000 1284903.6000000000000000 71650 17.93
22.20000000 949 21067.8000000000000000 1305971.4000000000000000 72599 17.99
22.50000000 50 1125.0000000000000000 1307096.4000000000000000 72649 17.99
22.60000000 209 4723.4000000000000000 1311819.8000000000000000 72858 18.01
22.70000000 85 1929.5000000000000000 1313749.3000000000000000 72943 18.01
22.90000000 194 4442.6000000000000000 1318191.9000000000000000 73137 18.02
23.00000000 100 2300.0000000000000000 1320491.9000000000000000 73237 18.03
23.10000000 74 1709.4000000000000000 1322201.3000000000000000 73311 18.04
23.30000000 89 2073.7000000000000000 1324275.0000000000000000 73400 18.04
23.80000000 27 642.6000000000000000 1324917.6000000000000000 73427 18.04
23.90000000 130 3107.0000000000000000 1328024.6000000000000000 73557 18.05
24.00000000 3465 83160.0000000000000000 1411184.6000000000000000 77022 18.32
24.60000000 24 590.4000000000000000 1411775.0000000000000000 77046 18.32
24.70000000 13 321.1000000000000000 1412096.1000000000000000 77059 18.32
24.90000000 140 3486.0000000000000000 1415582.1000000000000000 77199 18.34
25.00000000 13589 339725.0000000000000000 1755307.1000000000000000 90788 19.33
25.10000000 11 276.1000000000000000 1755583.2000000000000000 90799 19.33
25.30000000 400 10120.0000000000000000 1765703.2000000000000000 91199 19.36
25.40000000 10 254.0000000000000000 1765957.2000000000000000 91209 19.36
25.50000000 2000 51000.0000000000000000 1816957.2000000000000000 93209 19.49
25.60000000 24 614.4000000000000000 1817571.6000000000000000 93233 19.49
25.80000000 1100 28380.0000000000000000 1845951.6000000000000000 94333 19.57
25.90000000 156 4040.4000000000000000 1849992.0000000000000000 94489 19.58
26.00000000 66 1716.0000000000000000 1851708.0000000000000000 94555 19.58
26.20000000 7 183.4000000000000000 1851891.4000000000000000 94562 19.58
26.40000000 16 422.4000000000000000 1852313.8000000000000000 94578 19.59
26.90000000 160 4304.0000000000000000 1856617.8000000000000000 94738 19.60
27.00000000 909 24543.0000000000000000 1881160.8000000000000000 95647 19.67
27.60000000 10 276.0000000000000000 1881436.8000000000000000 95657 19.67
27.90000000 174 4854.6000000000000000 1886291.4000000000000000 95831 19.68
28.00000000 5085 142380.0000000000000000 2028671.4000000000000000 100916 20.10
28.30000000 2261 63986.3000000000000000 2092657.7000000000000000 103177 20.28
28.50000000 17 484.5000000000000000 2093142.2000000000000000 103194 20.28
28.90000000 180 5202.0000000000000000 2098344.2000000000000000 103374 20.30
29.20000000 35 1022.0000000000000000 2099366.2000000000000000 103409 20.30
29.40000000 144 4233.6000000000000000 2103599.8000000000000000 103553 20.31
29.60000000 1 29.6000000000000000 2103629.4000000000000000 103554 20.31
29.70000000 3001 89129.7000000000000000 2192759.1000000000000000 106555 20.58
29.90000000 671 20062.9000000000000000 2212822.0000000000000000 107226 20.64
30.00000000 7566 226980.0000000000000000 2439802.0000000000000000 114792 21.25
30.10000000 39 1173.9000000000000000 2440975.9000000000000000 114831 21.26
30.30000000 21 636.3000000000000000 2441612.2000000000000000 114852 21.26
31.30000000 3 93.9000000000000000 2441706.1000000000000000 114855 21.26
31.50000000 1 31.5000000000000000 2441737.6000000000000000 114856 21.26
32.20000000 801 25792.2000000000000000 2467529.8000000000000000 115657 21.33
33.00000000 45 1485.0000000000000000 2469014.8000000000000000 115702 21.34
34.80000000 30 1044.0000000000000000 2470058.8000000000000000 115732 21.34
34.90000000 200 6980.0000000000000000 2477038.8000000000000000 115932 21.37
35.00000000 590 20650.0000000000000000 2497688.8000000000000000 116522 21.44
35.20000000 100 3520.0000000000000000 2501208.8000000000000000 116622 21.45
35.30000000 50 1765.0000000000000000 2502973.8000000000000000 116672 21.45
35.50000000 77 2733.5000000000000000 2505707.3000000000000000 116749 21.46
35.60000000 1598 56888.8000000000000000 2562596.1000000000000000 118347 21.65
35.70000000 5 178.5000000000000000 2562774.6000000000000000 118352 21.65
36.00000000 2091 75276.0000000000000000 2638050.6000000000000000 120443 21.90
36.70000000 40 1468.0000000000000000 2639518.6000000000000000 120483 21.91
37.00000000 22 814.0000000000000000 2640332.6000000000000000 120505 21.91
37.70000000 50 1885.0000000000000000 2642217.6000000000000000 120555 21.92
38.90000000 61 2372.9000000000000000 2644590.5000000000000000 120616 21.93
39.00000000 792 30888.0000000000000000 2675478.5000000000000000 121408 22.04
39.40000000 20 788.0000000000000000 2676266.5000000000000000 121428 22.04
39.60000000 5 198.0000000000000000 2676464.5000000000000000 121433 22.04
39.90000000 5646 225275.4000000000000000 2901739.9000000000000000 127079 22.83
40.00000000 25629 1025160.0000000000000000 3926899.9000000000000000 152708 25.72
40.70000000 50 2035.0000000000000000 3928934.9000000000000000 152758 25.72
40.90000000 24 981.6000000000000000 3929916.5000000000000000 152782 25.72
41.00000000 1600 65600.0000000000000000 3995516.5000000000000000 154382 25.88
41.10000000 10 411.0000000000000000 3995927.5000000000000000 154392 25.88
41.50000000 12 498.0000000000000000 3996425.5000000000000000 154404 25.88
41.60000000 12 499.2000000000000000 3996924.7000000000000000 154416 25.88
41.70000000 70 2919.0000000000000000 3999843.7000000000000000 154486 25.89
41.80000000 99 4138.2000000000000000 4003981.9000000000000000 154585 25.90
42.00000000 147 6174.0000000000000000 4010155.9000000000000000 154732 25.92
42.10000000 12 505.2000000000000000 4010661.1000000000000000 154744 25.92
42.20000000 11 464.2000000000000000 4011125.3000000000000000 154755 25.92
42.30000000 12 507.6000000000000000 4011632.9000000000000000 154767 25.92
42.40000000 23 975.2000000000000000 4012608.1000000000000000 154790 25.92
42.60000000 65 2769.0000000000000000 4015377.1000000000000000 154855 25.93
42.90000000 70 3003.0000000000000000 4018380.1000000000000000 154925 25.94
43.50000000 33 1435.5000000000000000 4019815.6000000000000000 154958 25.94
43.60000000 25 1090.0000000000000000 4020905.6000000000000000 154983 25.94
43.70000000 5 218.5000000000000000 4021124.1000000000000000 154988 25.94
44.00000000 27 1188.0000000000000000 4022312.1000000000000000 155015 25.95
44.10000000 11 485.1000000000000000 4022797.2000000000000000 155026 25.95
44.20000000 280 12376.0000000000000000 4035173.2000000000000000 155306 25.98
44.30000000 452 20023.6000000000000000 4055196.8000000000000000 155758 26.04
44.50000000 23 1023.5000000000000000 4056220.3000000000000000 155781 26.04
45.00000000 916 41220.0000000000000000 4097440.3000000000000000 156697 26.15
46.00000000 2083 95818.0000000000000000 4193258.3000000000000000 158780 26.41
47.80000000 10 478.0000000000000000 4193736.3000000000000000 158790 26.41
47.90000000 80 3832.0000000000000000 4197568.3000000000000000 158870 26.42
48.00000000 1566 75168.0000000000000000 4272736.3000000000000000 160436 26.63
48.30000000 100 4830.0000000000000000 4277566.3000000000000000 160536 26.65
48.40000000 10 484.0000000000000000 4278050.3000000000000000 160546 26.65
48.90000000 1817 88851.3000000000000000 4366901.6000000000000000 162363 26.90
49.00000000 8419 412531.0000000000000000 4779432.6000000000000000 170782 27.99
49.10000000 11 540.1000000000000000 4779972.7000000000000000 170793 27.99
49.30000000 2500 123250.0000000000000000 4903222.7000000000000000 173293 28.29
49.40000000 44 2173.6000000000000000 4905396.3000000000000000 173337 28.30
49.70000000 100 4970.0000000000000000 4910366.3000000000000000 173437 28.31
49.80000000 100 4980.0000000000000000 4915346.3000000000000000 173537 28.32
49.90000000 200 9980.0000000000000000 4925326.3000000000000000 173737 28.35
50.00000000 5821 291050.0000000000000000 5216376.3000000000000000 179558 29.05
50.40000000 135 6804.0000000000000000 5223180.3000000000000000 179693 29.07
50.50000000 16 808.0000000000000000 5223988.3000000000000000 179709 29.07
50.90000000 21 1068.9000000000000000 5225057.2000000000000000 179730 29.07
51.80000000 9 466.2000000000000000 5225523.4000000000000000 179739 29.07
52.00000000 4141 215332.0000000000000000 5440855.4000000000000000 183880 29.59
52.20000000 193 10074.6000000000000000 5450930.0000000000000000 184073 29.61
52.40000000 208 10899.2000000000000000 5461829.2000000000000000 184281 29.64
52.60000000 1339 70431.4000000000000000 5532260.6000000000000000 185620 29.80
52.70000000 300 15810.0000000000000000 5548070.6000000000000000 185920 29.84
52.80000000 500 26400.0000000000000000 5574470.6000000000000000 186420 29.90
53.00000000 300 15900.0000000000000000 5590370.6000000000000000 186720 29.94
53.60000000 10 536.0000000000000000 5590906.6000000000000000 186730 29.94
53.80000000 9 484.2000000000000000 5591390.8000000000000000 186739 29.94
54.30000000 300 16290.0000000000000000 5607680.8000000000000000 187039 29.98