| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.30000000 | 3 | 48.9000000000000000 | 48.9000000000000000 | 3 | 16.30 |
| 16.70000000 | 15 | 250.5000000000000000 | 299.4000000000000000 | 18 | 16.63 |
| 16.90000000 | 1 | 16.9000000000000000 | 316.3000000000000000 | 19 | 16.65 |
| 17.00000000 | 18 | 306.0000000000000000 | 622.3000000000000000 | 37 | 16.82 |
| 17.20000000 | 50 | 860.0000000000000000 | 1482.3000000000000000 | 87 | 17.04 |
| 17.90000000 | 3 | 53.7000000000000000 | 1536.0000000000000000 | 90 | 17.07 |
| 18.00000000 | 79 | 1422.0000000000000000 | 2958.0000000000000000 | 169 | 17.50 |
| 18.30000000 | 306 | 5599.8000000000000000 | 8557.8000000000000000 | 475 | 18.02 |
| 18.80000000 | 4 | 75.2000000000000000 | 8633.0000000000000000 | 479 | 18.02 |
| 18.90000000 | 6434 | 121602.6000000000000000 | 130235.6000000000000000 | 6913 | 18.84 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 159419.6000000000000000 | 8449 | 18.87 |
| 19.10000000 | 62 | 1184.2000000000000000 | 160603.8000000000000000 | 8511 | 18.87 |
| 19.30000000 | 68 | 1312.4000000000000000 | 161916.2000000000000000 | 8579 | 18.87 |
| 19.40000000 | 17 | 329.8000000000000000 | 162246.0000000000000000 | 8596 | 18.87 |
| 19.50000000 | 64 | 1248.0000000000000000 | 163494.0000000000000000 | 8660 | 18.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 163533.2000000000000000 | 8662 | 18.88 |
| 19.70000000 | 10 | 197.0000000000000000 | 163730.2000000000000000 | 8672 | 18.88 |
| 19.80000000 | 7048 | 139550.4000000000000000 | 303280.6000000000000000 | 15720 | 19.29 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 327956.6000000000000000 | 16960 | 19.34 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 677756.6000000000000000 | 34450 | 19.67 |
| 20.10000000 | 46 | 924.6000000000000000 | 678681.2000000000000000 | 34496 | 19.67 |
| 20.20000000 | 16 | 323.2000000000000000 | 679004.4000000000000000 | 34512 | 19.67 |
| 20.30000000 | 67 | 1360.1000000000000000 | 680364.5000000000000000 | 34579 | 19.68 |
| 20.40000000 | 20 | 408.0000000000000000 | 680772.5000000000000000 | 34599 | 19.68 |
| 20.50000000 | 52 | 1066.0000000000000000 | 681838.5000000000000000 | 34651 | 19.68 |
| 20.70000000 | 32 | 662.4000000000000000 | 682500.9000000000000000 | 34683 | 19.68 |
| 20.80000000 | 46 | 956.8000000000000000 | 683457.7000000000000000 | 34729 | 19.68 |
| 20.90000000 | 53 | 1107.7000000000000000 | 684565.4000000000000000 | 34782 | 19.68 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 730345.4000000000000000 | 36962 | 19.76 |
| 21.10000000 | 19 | 400.9000000000000000 | 730746.3000000000000000 | 36981 | 19.76 |
| 21.20000000 | 40 | 848.0000000000000000 | 731594.3000000000000000 | 37021 | 19.76 |
| 21.30000000 | 37 | 788.1000000000000000 | 732382.4000000000000000 | 37058 | 19.76 |
| 21.40000000 | 47 | 1005.8000000000000000 | 733388.2000000000000000 | 37105 | 19.77 |
| 21.50000000 | 46 | 989.0000000000000000 | 734377.2000000000000000 | 37151 | 19.77 |
| 21.70000000 | 13 | 282.1000000000000000 | 734659.3000000000000000 | 37164 | 19.77 |
| 21.80000000 | 19 | 414.2000000000000000 | 735073.5000000000000000 | 37183 | 19.77 |
| 21.90000000 | 150 | 3285.0000000000000000 | 738358.5000000000000000 | 37333 | 19.78 |
| 22.00000000 | 431 | 9482.0000000000000000 | 747840.5000000000000000 | 37764 | 19.80 |
| 22.10000000 | 20 | 442.0000000000000000 | 748282.5000000000000000 | 37784 | 19.80 |
| 22.20000000 | 62 | 1376.4000000000000000 | 749658.9000000000000000 | 37846 | 19.81 |
| 22.30000000 | 58 | 1293.4000000000000000 | 750952.3000000000000000 | 37904 | 19.81 |
| 22.50000000 | 60 | 1350.0000000000000000 | 752302.3000000000000000 | 37964 | 19.82 |
| 22.60000000 | 218 | 4926.8000000000000000 | 757229.1000000000000000 | 38182 | 19.83 |
| 22.70000000 | 85 | 1929.5000000000000000 | 759158.6000000000000000 | 38267 | 19.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 763601.2000000000000000 | 38461 | 19.85 |
| 23.00000000 | 110 | 2530.0000000000000000 | 766131.2000000000000000 | 38571 | 19.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 767840.6000000000000000 | 38645 | 19.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 769914.3000000000000000 | 38734 | 19.88 |
| 23.50000000 | 10 | 235.0000000000000000 | 770149.3000000000000000 | 38744 | 19.88 |
| 23.70000000 | 1 | 23.7000000000000000 | 770173.0000000000000000 | 38745 | 19.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 770815.6000000000000000 | 38772 | 19.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 773922.6000000000000000 | 38902 | 19.89 |
| 24.00000000 | 36 | 864.0000000000000000 | 774786.6000000000000000 | 38938 | 19.90 |
| 24.50000000 | 10 | 245.0000000000000000 | 775031.6000000000000000 | 38948 | 19.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 775622.0000000000000000 | 38972 | 19.90 |
| 24.70000000 | 13 | 321.1000000000000000 | 775943.1000000000000000 | 38985 | 19.90 |
| 24.90000000 | 140 | 3486.0000000000000000 | 779429.1000000000000000 | 39125 | 19.92 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1119404.1000000000000000 | 52724 | 21.23 |
| 25.10000000 | 11 | 276.1000000000000000 | 1119680.2000000000000000 | 52735 | 21.23 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1129800.2000000000000000 | 53135 | 21.26 |
| 25.40000000 | 10 | 254.0000000000000000 | 1130054.2000000000000000 | 53145 | 21.26 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1181309.2000000000000000 | 55155 | 21.42 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1182435.6000000000000000 | 55199 | 21.42 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1214118.0000000000000000 | 56427 | 21.52 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1218158.4000000000000000 | 56583 | 21.53 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1219770.4000000000000000 | 56645 | 21.53 |
| 26.20000000 | 27 | 707.4000000000000000 | 1220477.8000000000000000 | 56672 | 21.54 |
| 26.40000000 | 16 | 422.4000000000000000 | 1220900.2000000000000000 | 56688 | 21.54 |
| 26.50000000 | 10 | 265.0000000000000000 | 1221165.2000000000000000 | 56698 | 21.54 |
| 26.70000000 | 20 | 534.0000000000000000 | 1221699.2000000000000000 | 56718 | 21.54 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1226003.2000000000000000 | 56878 | 21.55 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1263506.2000000000000000 | 58267 | 21.68 |
| 27.50000000 | 10 | 275.0000000000000000 | 1263781.2000000000000000 | 58277 | 21.69 |
| 27.60000000 | 30 | 828.0000000000000000 | 1264609.2000000000000000 | 58307 | 21.69 |
| 27.80000000 | 10 | 278.0000000000000000 | 1264887.2000000000000000 | 58317 | 21.69 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1270299.8000000000000000 | 58511 | 21.71 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1412623.8000000000000000 | 63594 | 22.21 |
| 28.10000000 | 20 | 562.0000000000000000 | 1413185.8000000000000000 | 63614 | 22.22 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1477738.1000000000000000 | 65895 | 22.43 |
| 28.40000000 | 1 | 28.4000000000000000 | 1477766.5000000000000000 | 65896 | 22.43 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1479106.0000000000000000 | 65943 | 22.43 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1484308.0000000000000000 | 66123 | 22.45 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1497677.0000000000000000 | 66584 | 22.49 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1498699.0000000000000000 | 66619 | 22.50 |
| 29.30000000 | 20 | 586.0000000000000000 | 1499285.0000000000000000 | 66639 | 22.50 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1503518.6000000000000000 | 66783 | 22.51 |
| 29.60000000 | 1 | 29.6000000000000000 | 1503548.2000000000000000 | 66784 | 22.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1592677.9000000000000000 | 69785 | 22.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1612740.8000000000000000 | 70456 | 22.89 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1845090.8000000000000000 | 78201 | 23.59 |
| 30.10000000 | 19 | 571.9000000000000000 | 1845662.7000000000000000 | 78220 | 23.60 |
| 30.30000000 | 21 | 636.3000000000000000 | 1846299.0000000000000000 | 78241 | 23.60 |
| 31.00000000 | 1 | 31.0000000000000000 | 1846330.0000000000000000 | 78242 | 23.60 |
| 31.30000000 | 3 | 93.9000000000000000 | 1846423.9000000000000000 | 78245 | 23.60 |
| 31.50000000 | 1 | 31.5000000000000000 | 1846455.4000000000000000 | 78246 | 23.60 |
| 32.00000000 | 1 | 32.0000000000000000 | 1846487.4000000000000000 | 78247 | 23.60 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1872279.6000000000000000 | 79048 | 23.69 |
| 33.00000000 | 30 | 990.0000000000000000 | 1873269.6000000000000000 | 79078 | 23.69 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1874313.6000000000000000 | 79108 | 23.69 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1881293.6000000000000000 | 79308 | 23.72 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 1996268.6000000000000000 | 82593 | 24.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1999788.6000000000000000 | 82693 | 24.18 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2001553.6000000000000000 | 82743 | 24.19 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2004287.1000000000000000 | 82820 | 24.20 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2068082.3000000000000000 | 84612 | 24.44 |
| 35.70000000 | 5 | 178.5000000000000000 | 2068260.8000000000000000 | 84617 | 24.44 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2143140.8000000000000000 | 86697 | 24.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2144608.8000000000000000 | 86737 | 24.73 |
| 37.00000000 | 23 | 851.0000000000000000 | 2145459.8000000000000000 | 86760 | 24.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2147344.8000000000000000 | 86810 | 24.74 |
| 38.00000000 | 1 | 38.0000000000000000 | 2147382.8000000000000000 | 86811 | 24.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2149755.7000000000000000 | 86872 | 24.75 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2180214.7000000000000000 | 87653 | 24.87 |
| 39.40000000 | 20 | 788.0000000000000000 | 2181002.7000000000000000 | 87673 | 24.88 |
| 39.60000000 | 5 | 198.0000000000000000 | 2181200.7000000000000000 | 87678 | 24.88 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2184073.5000000000000000 | 87750 | 24.89 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3209233.5000000000000000 | 113379 | 28.31 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3211268.5000000000000000 | 113429 | 28.31 |
| 40.90000000 | 24 | 981.6000000000000000 | 3212250.1000000000000000 | 113453 | 28.31 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3277850.1000000000000000 | 115053 | 28.49 |
| 41.10000000 | 10 | 411.0000000000000000 | 3278261.1000000000000000 | 115063 | 28.49 |
| 41.50000000 | 12 | 498.0000000000000000 | 3278759.1000000000000000 | 115075 | 28.49 |
| 41.60000000 | 12 | 499.2000000000000000 | 3279258.3000000000000000 | 115087 | 28.49 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3282177.3000000000000000 | 115157 | 28.50 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3286315.5000000000000000 | 115256 | 28.51 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3292069.5000000000000000 | 115393 | 28.53 |
| 42.10000000 | 12 | 505.2000000000000000 | 3292574.7000000000000000 | 115405 | 28.53 |
| 42.20000000 | 11 | 464.2000000000000000 | 3293038.9000000000000000 | 115416 | 28.53 |
| 42.30000000 | 12 | 507.6000000000000000 | 3293546.5000000000000000 | 115428 | 28.53 |
| 42.40000000 | 23 | 975.2000000000000000 | 3294521.7000000000000000 | 115451 | 28.54 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3297290.7000000000000000 | 115516 | 28.54 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3300293.7000000000000000 | 115586 | 28.55 |
| 43.00000000 | 1 | 43.0000000000000000 | 3300336.7000000000000000 | 115587 | 28.55 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3301772.2000000000000000 | 115620 | 28.56 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3302862.2000000000000000 | 115645 | 28.56 |
| 43.70000000 | 5 | 218.5000000000000000 | 3303080.7000000000000000 | 115650 | 28.56 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3304356.7000000000000000 | 115679 | 28.56 |
| 44.10000000 | 11 | 485.1000000000000000 | 3304841.8000000000000000 | 115690 | 28.57 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3317217.8000000000000000 | 115970 | 28.60 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3337241.4000000000000000 | 116422 | 28.67 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3338264.9000000000000000 | 116445 | 28.67 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3379574.9000000000000000 | 117363 | 28.80 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3474932.9000000000000000 | 119436 | 29.09 |
| 47.00000000 | 2 | 94.0000000000000000 | 3475026.9000000000000000 | 119438 | 29.09 |
| 47.80000000 | 10 | 478.0000000000000000 | 3475504.9000000000000000 | 119448 | 29.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3479336.9000000000000000 | 119528 | 29.11 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3554552.9000000000000000 | 121095 | 29.35 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3559382.9000000000000000 | 121195 | 29.37 |
| 48.40000000 | 10 | 484.0000000000000000 | 3559866.9000000000000000 | 121205 | 29.37 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3648718.2000000000000000 | 123022 | 29.66 |