売り注文 MONA/JPY

2026-08-15 18:45:02.301458更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 820 8528.0000000000000000 8528.0000000000000000 820 10.40
10.50000000 626 6573.0000000000000000 15101.0000000000000000 1446 10.44
10.60000000 45 477.0000000000000000 15578.0000000000000000 1491 10.45
10.70000000 19983 213818.1000000000000000 229396.1000000000000000 21474 10.68
10.80000000 14000 151200.0000000000000000 380596.1000000000000000 35474 10.73
10.90000000 4 43.6000000000000000 380639.7000000000000000 35478 10.73
11.00000000 896 9856.0000000000000000 390495.7000000000000000 36374 10.74
11.30000000 4 45.2000000000000000 390540.9000000000000000 36378 10.74
11.40000000 21 239.4000000000000000 390780.3000000000000000 36399 10.74
11.70000000 3 35.1000000000000000 390815.4000000000000000 36402 10.74
11.80000000 6 70.8000000000000000 390886.2000000000000000 36408 10.74
12.00000000 140 1680.0000000000000000 392566.2000000000000000 36548 10.74
12.80000000 2 25.6000000000000000 392591.8000000000000000 36550 10.74
13.00000000 67 871.0000000000000000 393462.8000000000000000 36617 10.75
13.50000000 26 351.0000000000000000 393813.8000000000000000 36643 10.75
13.80000000 37 510.6000000000000000 394324.4000000000000000 36680 10.75
13.90000000 60 834.0000000000000000 395158.4000000000000000 36740 10.76
14.00000000 118 1652.0000000000000000 396810.4000000000000000 36858 10.77
14.10000000 49 690.9000000000000000 397501.3000000000000000 36907 10.77
14.30000000 60 858.0000000000000000 398359.3000000000000000 36967 10.78
15.00000000 44 660.0000000000000000 399019.3000000000000000 37011 10.78
15.50000000 3 46.5000000000000000 399065.8000000000000000 37014 10.78
15.60000000 31 483.6000000000000000 399549.4000000000000000 37045 10.79
15.90000000 6111 97164.9000000000000000 496714.3000000000000000 43156 11.51
16.00000000 17072 273152.0000000000000000 769866.3000000000000000 60228 12.78
16.10000000 62 998.2000000000000000 770864.5000000000000000 60290 12.79
16.70000000 571 9535.7000000000000000 780400.2000000000000000 60861 12.82
16.90000000 90 1521.0000000000000000 781921.2000000000000000 60951 12.83
17.00000000 328 5576.0000000000000000 787497.2000000000000000 61279 12.85
17.20000000 1 17.2000000000000000 787514.4000000000000000 61280 12.85
17.30000000 9 155.7000000000000000 787670.1000000000000000 61289 12.85
17.60000000 5 88.0000000000000000 787758.1000000000000000 61294 12.85
17.70000000 5 88.5000000000000000 787846.6000000000000000 61299 12.85
17.80000000 1 17.8000000000000000 787864.4000000000000000 61300 12.85
17.90000000 101 1807.9000000000000000 789672.3000000000000000 61401 12.86
18.00000000 218 3924.0000000000000000 793596.3000000000000000 61619 12.88
18.10000000 720 13032.0000000000000000 806628.3000000000000000 62339 12.94
18.20000000 100 1820.0000000000000000 808448.3000000000000000 62439 12.95
18.60000000 8 148.8000000000000000 808597.1000000000000000 62447 12.95
18.80000000 100 1880.0000000000000000 810477.1000000000000000 62547 12.96
18.90000000 200 3780.0000000000000000 814257.1000000000000000 62747 12.98
19.00000000 125 2375.0000000000000000 816632.1000000000000000 62872 12.99
19.50000000 62 1209.0000000000000000 817841.1000000000000000 62934 13.00
19.60000000 2 39.2000000000000000 817880.3000000000000000 62936 13.00
19.80000000 300 5940.0000000000000000 823820.3000000000000000 63236 13.03
19.90000000 100 1990.0000000000000000 825810.3000000000000000 63336 13.04
20.00000000 17637 352740.0000000000000000 1178550.3000000000000000 80973 14.55
20.10000000 46 924.6000000000000000 1179474.9000000000000000 81019 14.56
20.40000000 20 408.0000000000000000 1179882.9000000000000000 81039 14.56
20.90000000 124 2591.6000000000000000 1182474.5000000000000000 81163 14.57
21.00000000 2064 43344.0000000000000000 1225818.5000000000000000 83227 14.73
21.10000000 2 42.2000000000000000 1225860.7000000000000000 83229 14.73
21.30000000 23 489.9000000000000000 1226350.6000000000000000 83252 14.73
21.50000000 23 494.5000000000000000 1226845.1000000000000000 83275 14.73
21.90000000 150 3285.0000000000000000 1230130.1000000000000000 83425 14.75
22.00000000 345 7590.0000000000000000 1237720.1000000000000000 83770 14.78
22.20000000 949 21067.8000000000000000 1258787.9000000000000000 84719 14.86
22.50000000 50 1125.0000000000000000 1259912.9000000000000000 84769 14.86
22.60000000 209 4723.4000000000000000 1264636.3000000000000000 84978 14.88
22.70000000 85 1929.5000000000000000 1266565.8000000000000000 85063 14.89
22.90000000 194 4442.6000000000000000 1271008.4000000000000000 85257 14.91
23.00000000 100 2300.0000000000000000 1273308.4000000000000000 85357 14.92
23.10000000 74 1709.4000000000000000 1275017.8000000000000000 85431 14.92
23.30000000 89 2073.7000000000000000 1277091.5000000000000000 85520 14.93
23.80000000 27 642.6000000000000000 1277734.1000000000000000 85547 14.94
23.90000000 130 3107.0000000000000000 1280841.1000000000000000 85677 14.95
24.00000000 41 984.0000000000000000 1281825.1000000000000000 85718 14.95
24.60000000 24 590.4000000000000000 1282415.5000000000000000 85742 14.96
24.70000000 13 321.1000000000000000 1282736.6000000000000000 85755 14.96
24.90000000 140 3486.0000000000000000 1286222.6000000000000000 85895 14.97
25.00000000 590 14750.0000000000000000 1300972.6000000000000000 86485 15.04
25.10000000 11 276.1000000000000000 1301248.7000000000000000 86496 15.04
25.30000000 400 10120.0000000000000000 1311368.7000000000000000 86896 15.09
25.40000000 10 254.0000000000000000 1311622.7000000000000000 86906 15.09
25.50000000 2000 51000.0000000000000000 1362622.7000000000000000 88906 15.33
25.60000000 24 614.4000000000000000 1363237.1000000000000000 88930 15.33
25.80000000 1100 28380.0000000000000000 1391617.1000000000000000 90030 15.46
25.90000000 156 4040.4000000000000000 1395657.5000000000000000 90186 15.48
26.00000000 63 1638.0000000000000000 1397295.5000000000000000 90249 15.48
26.20000000 7 183.4000000000000000 1397478.9000000000000000 90256 15.48
26.40000000 16 422.4000000000000000 1397901.3000000000000000 90272 15.49
26.90000000 160 4304.0000000000000000 1402205.3000000000000000 90432 15.51
27.00000000 909 24543.0000000000000000 1426748.3000000000000000 91341 15.62
27.60000000 10 276.0000000000000000 1427024.3000000000000000 91351 15.62
27.90000000 174 4854.6000000000000000 1431878.9000000000000000 91525 15.64
28.00000000 5085 142380.0000000000000000 1574258.9000000000000000 96610 16.29
28.30000000 2261 63986.3000000000000000 1638245.2000000000000000 98871 16.57
28.90000000 180 5202.0000000000000000 1643447.2000000000000000 99051 16.59
29.20000000 35 1022.0000000000000000 1644469.2000000000000000 99086 16.60
29.40000000 144 4233.6000000000000000 1648702.8000000000000000 99230 16.61
29.60000000 1 29.6000000000000000 1648732.4000000000000000 99231 16.62
29.70000000 3001 89129.7000000000000000 1737862.1000000000000000 102232 17.00
29.90000000 671 20062.9000000000000000 1757925.0000000000000000 102903 17.08
30.00000000 7525 225750.0000000000000000 1983675.0000000000000000 110428 17.96
30.10000000 39 1173.9000000000000000 1984848.9000000000000000 110467 17.97
30.30000000 21 636.3000000000000000 1985485.2000000000000000 110488 17.97
31.30000000 3 93.9000000000000000 1985579.1000000000000000 110491 17.97
31.50000000 1 31.5000000000000000 1985610.6000000000000000 110492 17.97
32.20000000 801 25792.2000000000000000 2011402.8000000000000000 111293 18.07
33.00000000 45 1485.0000000000000000 2012887.8000000000000000 111338 18.08
34.80000000 30 1044.0000000000000000 2013931.8000000000000000 111368 18.08
34.90000000 200 6980.0000000000000000 2020911.8000000000000000 111568 18.11
35.00000000 583 20405.0000000000000000 2041316.8000000000000000 112151 18.20
35.20000000 100 3520.0000000000000000 2044836.8000000000000000 112251 18.22
35.30000000 50 1765.0000000000000000 2046601.8000000000000000 112301 18.22
35.50000000 77 2733.5000000000000000 2049335.3000000000000000 112378 18.24
35.60000000 1598 56888.8000000000000000 2106224.1000000000000000 113976 18.48
35.70000000 5 178.5000000000000000 2106402.6000000000000000 113981 18.48
36.00000000 2091 75276.0000000000000000 2181678.6000000000000000 116072 18.80
36.70000000 40 1468.0000000000000000 2183146.6000000000000000 116112 18.80
37.00000000 22 814.0000000000000000 2183960.6000000000000000 116134 18.81
37.70000000 50 1885.0000000000000000 2185845.6000000000000000 116184 18.81
38.90000000 61 2372.9000000000000000 2188218.5000000000000000 116245 18.82
39.00000000 792 30888.0000000000000000 2219106.5000000000000000 117037 18.96
39.40000000 20 788.0000000000000000 2219894.5000000000000000 117057 18.96
39.60000000 5 198.0000000000000000 2220092.5000000000000000 117062 18.97
39.90000000 5634 224796.6000000000000000 2444889.1000000000000000 122696 19.93
40.00000000 25629 1025160.0000000000000000 3470049.1000000000000000 148325 23.39
40.70000000 50 2035.0000000000000000 3472084.1000000000000000 148375 23.40
40.90000000 24 981.6000000000000000 3473065.7000000000000000 148399 23.40
41.00000000 1600 65600.0000000000000000 3538665.7000000000000000 149999 23.59
41.10000000 10 411.0000000000000000 3539076.7000000000000000 150009 23.59
41.50000000 12 498.0000000000000000 3539574.7000000000000000 150021 23.59
41.60000000 12 499.2000000000000000 3540073.9000000000000000 150033 23.60
41.70000000 70 2919.0000000000000000 3542992.9000000000000000 150103 23.60
41.80000000 99 4138.2000000000000000 3547131.1000000000000000 150202 23.62
42.00000000 147 6174.0000000000000000 3553305.1000000000000000 150349 23.63
42.10000000 12 505.2000000000000000 3553810.3000000000000000 150361 23.64
42.20000000 11 464.2000000000000000 3554274.5000000000000000 150372 23.64
42.30000000 12 507.6000000000000000 3554782.1000000000000000 150384 23.64
42.40000000 23 975.2000000000000000 3555757.3000000000000000 150407 23.64
42.60000000 65 2769.0000000000000000 3558526.3000000000000000 150472 23.65
42.90000000 70 3003.0000000000000000 3561529.3000000000000000 150542 23.66
43.50000000 33 1435.5000000000000000 3562964.8000000000000000 150575 23.66
43.60000000 25 1090.0000000000000000 3564054.8000000000000000 150600 23.67
43.70000000 5 218.5000000000000000 3564273.3000000000000000 150605 23.67
44.00000000 27 1188.0000000000000000 3565461.3000000000000000 150632 23.67
44.10000000 11 485.1000000000000000 3565946.4000000000000000 150643 23.67
44.20000000 280 12376.0000000000000000 3578322.4000000000000000 150923 23.71
44.30000000 452 20023.6000000000000000 3598346.0000000000000000 151375 23.77
44.50000000 23 1023.5000000000000000 3599369.5000000000000000 151398 23.77
45.00000000 159 7155.0000000000000000 3606524.5000000000000000 151557 23.80
46.00000000 2083 95818.0000000000000000 3702342.5000000000000000 153640 24.10
47.80000000 10 478.0000000000000000 3702820.5000000000000000 153650 24.10
47.90000000 80 3832.0000000000000000 3706652.5000000000000000 153730 24.11
48.00000000 1566 75168.0000000000000000 3781820.5000000000000000 155296 24.35
48.30000000 100 4830.0000000000000000 3786650.5000000000000000 155396 24.37
48.40000000 10 484.0000000000000000 3787134.5000000000000000 155406 24.37
48.90000000 1817 88851.3000000000000000 3875985.8000000000000000 157223 24.65
49.00000000 8419 412531.0000000000000000 4288516.8000000000000000 165642 25.89