売り注文 MONA/JPY

2026-03-16 18:59:02.632275更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 255 2754.0000000000000000 2754.0000000000000000 255 10.80
10.90000000 593 6463.7000000000000000 9217.7000000000000000 848 10.87
11.00000000 4 44.0000000000000000 9261.7000000000000000 852 10.87
11.10000000 517 5738.7000000000000000 15000.4000000000000000 1369 10.96
11.20000000 4 44.8000000000000000 15045.2000000000000000 1373 10.96
11.60000000 27 313.2000000000000000 15358.4000000000000000 1400 10.97
11.80000000 27 318.6000000000000000 15677.0000000000000000 1427 10.99
11.90000000 3 35.7000000000000000 15712.7000000000000000 1430 10.99
12.20000000 91 1110.2000000000000000 16822.9000000000000000 1521 11.06
12.70000000 312 3962.4000000000000000 20785.3000000000000000 1833 11.34
13.00000000 60 780.0000000000000000 21565.3000000000000000 1893 11.39
14.00000000 30274 423836.0000000000000000 445401.3000000000000000 32167 13.85
14.10000000 30 423.0000000000000000 445824.3000000000000000 32197 13.85
14.20000000 34 482.8000000000000000 446307.1000000000000000 32231 13.85
14.50000000 26 377.0000000000000000 446684.1000000000000000 32257 13.85
14.60000000 1 14.6000000000000000 446698.7000000000000000 32258 13.85
14.80000000 2 29.6000000000000000 446728.3000000000000000 32260 13.85
15.00000000 592 8880.0000000000000000 455608.3000000000000000 32852 13.87
15.10000000 1 15.1000000000000000 455623.4000000000000000 32853 13.87
15.30000000 120 1836.0000000000000000 457459.4000000000000000 32973 13.87
15.40000000 12 184.8000000000000000 457644.2000000000000000 32985 13.87
15.50000000 441 6835.5000000000000000 464479.7000000000000000 33426 13.90
15.70000000 10 157.0000000000000000 464636.7000000000000000 33436 13.90
15.80000000 1 15.8000000000000000 464652.5000000000000000 33437 13.90
16.00000000 2829 45264.0000000000000000 509916.5000000000000000 36266 14.06
16.10000000 657 10577.7000000000000000 520494.2000000000000000 36923 14.10
16.20000000 31 502.2000000000000000 520996.4000000000000000 36954 14.10
16.30000000 1 16.3000000000000000 521012.7000000000000000 36955 14.10
16.50000000 51 841.5000000000000000 521854.2000000000000000 37006 14.10
16.70000000 1 16.7000000000000000 521870.9000000000000000 37007 14.10
16.90000000 5246 88657.4000000000000000 610528.3000000000000000 42253 14.45
17.00000000 29 493.0000000000000000 611021.3000000000000000 42282 14.45
17.20000000 3 51.6000000000000000 611072.9000000000000000 42285 14.45
17.30000000 99 1712.7000000000000000 612785.6000000000000000 42384 14.46
17.40000000 14 243.6000000000000000 613029.2000000000000000 42398 14.46
17.90000000 102 1825.8000000000000000 614855.0000000000000000 42500 14.47
18.00000000 590 10620.0000000000000000 625475.0000000000000000 43090 14.52
18.10000000 720 13032.0000000000000000 638507.0000000000000000 43810 14.57
18.20000000 100 1820.0000000000000000 640327.0000000000000000 43910 14.58
18.60000000 8 148.8000000000000000 640475.8000000000000000 43918 14.58
18.90000000 100 1890.0000000000000000 642365.8000000000000000 44018 14.59
19.00000000 625 11875.0000000000000000 654240.8000000000000000 44643 14.65
19.10000000 52 993.2000000000000000 655234.0000000000000000 44695 14.66
19.30000000 29 559.7000000000000000 655793.7000000000000000 44724 14.66
19.50000000 60 1170.0000000000000000 656963.7000000000000000 44784 14.67
19.60000000 2 39.2000000000000000 657002.9000000000000000 44786 14.67
19.80000000 300 5940.0000000000000000 662942.9000000000000000 45086 14.70
19.90000000 3939 78386.1000000000000000 741329.0000000000000000 49025 15.12
20.00000000 17632 352640.0000000000000000 1093969.0000000000000000 66657 16.41
20.10000000 46 924.6000000000000000 1094893.6000000000000000 66703 16.41
20.40000000 20 408.0000000000000000 1095301.6000000000000000 66723 16.42
20.90000000 124 2591.6000000000000000 1097893.2000000000000000 66847 16.42
21.00000000 2063 43323.0000000000000000 1141216.2000000000000000 68910 16.56
21.10000000 2 42.2000000000000000 1141258.4000000000000000 68912 16.56
21.30000000 23 489.9000000000000000 1141748.3000000000000000 68935 16.56
21.50000000 23 494.5000000000000000 1142242.8000000000000000 68958 16.56
21.90000000 150 3285.0000000000000000 1145527.8000000000000000 69108 16.58
22.00000000 345 7590.0000000000000000 1153117.8000000000000000 69453 16.60
22.20000000 949 21067.8000000000000000 1174185.6000000000000000 70402 16.68
22.50000000 50 1125.0000000000000000 1175310.6000000000000000 70452 16.68
22.60000000 209 4723.4000000000000000 1180034.0000000000000000 70661 16.70
22.70000000 85 1929.5000000000000000 1181963.5000000000000000 70746 16.71
22.90000000 194 4442.6000000000000000 1186406.1000000000000000 70940 16.72
23.00000000 100 2300.0000000000000000 1188706.1000000000000000 71040 16.73
23.10000000 74 1709.4000000000000000 1190415.5000000000000000 71114 16.74
23.30000000 89 2073.7000000000000000 1192489.2000000000000000 71203 16.75
23.80000000 27 642.6000000000000000 1193131.8000000000000000 71230 16.75
23.90000000 130 3107.0000000000000000 1196238.8000000000000000 71360 16.76
24.00000000 41 984.0000000000000000 1197222.8000000000000000 71401 16.77
24.60000000 24 590.4000000000000000 1197813.2000000000000000 71425 16.77
24.70000000 13 321.1000000000000000 1198134.3000000000000000 71438 16.77
24.90000000 140 3486.0000000000000000 1201620.3000000000000000 71578 16.79
25.00000000 13589 339725.0000000000000000 1541345.3000000000000000 85167 18.10
25.10000000 11 276.1000000000000000 1541621.4000000000000000 85178 18.10
25.30000000 400 10120.0000000000000000 1551741.4000000000000000 85578 18.13
25.40000000 10 254.0000000000000000 1551995.4000000000000000 85588 18.13
25.50000000 2000 51000.0000000000000000 1602995.4000000000000000 87588 18.30
25.60000000 24 614.4000000000000000 1603609.8000000000000000 87612 18.30
25.80000000 1100 28380.0000000000000000 1631989.8000000000000000 88712 18.40
25.90000000 156 4040.4000000000000000 1636030.2000000000000000 88868 18.41
26.00000000 63 1638.0000000000000000 1637668.2000000000000000 88931 18.42
26.20000000 7 183.4000000000000000 1637851.6000000000000000 88938 18.42
26.40000000 16 422.4000000000000000 1638274.0000000000000000 88954 18.42
26.90000000 160 4304.0000000000000000 1642578.0000000000000000 89114 18.43
27.00000000 909 24543.0000000000000000 1667121.0000000000000000 90023 18.52
27.60000000 10 276.0000000000000000 1667397.0000000000000000 90033 18.52
27.90000000 174 4854.6000000000000000 1672251.6000000000000000 90207 18.54
28.00000000 5085 142380.0000000000000000 1814631.6000000000000000 95292 19.04
28.30000000 2261 63986.3000000000000000 1878617.9000000000000000 97553 19.26
28.50000000 17 484.5000000000000000 1879102.4000000000000000 97570 19.26
28.90000000 180 5202.0000000000000000 1884304.4000000000000000 97750 19.28
29.20000000 35 1022.0000000000000000 1885326.4000000000000000 97785 19.28
29.40000000 144 4233.6000000000000000 1889560.0000000000000000 97929 19.30
29.60000000 1 29.6000000000000000 1889589.6000000000000000 97930 19.30
29.70000000 3001 89129.7000000000000000 1978719.3000000000000000 100931 19.60
29.90000000 671 20062.9000000000000000 1998782.2000000000000000 101602 19.67
30.00000000 7521 225630.0000000000000000 2224412.2000000000000000 109123 20.38
30.10000000 39 1173.9000000000000000 2225586.1000000000000000 109162 20.39
30.30000000 21 636.3000000000000000 2226222.4000000000000000 109183 20.39
31.30000000 3 93.9000000000000000 2226316.3000000000000000 109186 20.39
31.50000000 1 31.5000000000000000 2226347.8000000000000000 109187 20.39
32.20000000 801 25792.2000000000000000 2252140.0000000000000000 109988 20.48
33.00000000 45 1485.0000000000000000 2253625.0000000000000000 110033 20.48
34.80000000 30 1044.0000000000000000 2254669.0000000000000000 110063 20.49
34.90000000 200 6980.0000000000000000 2261649.0000000000000000 110263 20.51
35.00000000 590 20650.0000000000000000 2282299.0000000000000000 110853 20.59
35.20000000 100 3520.0000000000000000 2285819.0000000000000000 110953 20.60
35.30000000 50 1765.0000000000000000 2287584.0000000000000000 111003 20.61
35.50000000 77 2733.5000000000000000 2290317.5000000000000000 111080 20.62
35.60000000 1598 56888.8000000000000000 2347206.3000000000000000 112678 20.83
35.70000000 5 178.5000000000000000 2347384.8000000000000000 112683 20.83
36.00000000 2091 75276.0000000000000000 2422660.8000000000000000 114774 21.11
36.70000000 40 1468.0000000000000000 2424128.8000000000000000 114814 21.11
37.00000000 22 814.0000000000000000 2424942.8000000000000000 114836 21.12
37.70000000 50 1885.0000000000000000 2426827.8000000000000000 114886 21.12
38.90000000 61 2372.9000000000000000 2429200.7000000000000000 114947 21.13
39.00000000 792 30888.0000000000000000 2460088.7000000000000000 115739 21.26
39.40000000 20 788.0000000000000000 2460876.7000000000000000 115759 21.26
39.60000000 5 198.0000000000000000 2461074.7000000000000000 115764 21.26
39.90000000 5646 225275.4000000000000000 2686350.1000000000000000 121410 22.13
40.00000000 25629 1025160.0000000000000000 3711510.1000000000000000 147039 25.24
40.70000000 50 2035.0000000000000000 3713545.1000000000000000 147089 25.25
40.90000000 24 981.6000000000000000 3714526.7000000000000000 147113 25.25
41.00000000 1600 65600.0000000000000000 3780126.7000000000000000 148713 25.42
41.10000000 10 411.0000000000000000 3780537.7000000000000000 148723 25.42
41.50000000 12 498.0000000000000000 3781035.7000000000000000 148735 25.42
41.60000000 12 499.2000000000000000 3781534.9000000000000000 148747 25.42
41.70000000 70 2919.0000000000000000 3784453.9000000000000000 148817 25.43
41.80000000 99 4138.2000000000000000 3788592.1000000000000000 148916 25.44
42.00000000 147 6174.0000000000000000 3794766.1000000000000000 149063 25.46
42.10000000 12 505.2000000000000000 3795271.3000000000000000 149075 25.46
42.20000000 11 464.2000000000000000 3795735.5000000000000000 149086 25.46
42.30000000 12 507.6000000000000000 3796243.1000000000000000 149098 25.46
42.40000000 23 975.2000000000000000 3797218.3000000000000000 149121 25.46
42.60000000 65 2769.0000000000000000 3799987.3000000000000000 149186 25.47
42.90000000 70 3003.0000000000000000 3802990.3000000000000000 149256 25.48
43.50000000 33 1435.5000000000000000 3804425.8000000000000000 149289 25.48
43.60000000 25 1090.0000000000000000 3805515.8000000000000000 149314 25.49
43.70000000 5 218.5000000000000000 3805734.3000000000000000 149319 25.49
44.00000000 27 1188.0000000000000000 3806922.3000000000000000 149346 25.49
44.10000000 11 485.1000000000000000 3807407.4000000000000000 149357 25.49
44.20000000 280 12376.0000000000000000 3819783.4000000000000000 149637 25.53
44.30000000 452 20023.6000000000000000 3839807.0000000000000000 150089 25.58
44.50000000 23 1023.5000000000000000 3840830.5000000000000000 150112 25.59
45.00000000 916 41220.0000000000000000 3882050.5000000000000000 151028 25.70
46.00000000 2083 95818.0000000000000000 3977868.5000000000000000 153111 25.98
47.80000000 10 478.0000000000000000 3978346.5000000000000000 153121 25.98
47.90000000 80 3832.0000000000000000 3982178.5000000000000000 153201 25.99
48.00000000 1566 75168.0000000000000000 4057346.5000000000000000 154767 26.22
48.30000000 100 4830.0000000000000000 4062176.5000000000000000 154867 26.23