| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 13 | 174.2000000000000000 | 174.2000000000000000 | 13 | 13.40 |
| 13.50000000 | 27 | 364.5000000000000000 | 538.7000000000000000 | 40 | 13.47 |
| 13.70000000 | 393 | 5384.1000000000000000 | 5922.8000000000000000 | 433 | 13.68 |
| 13.90000000 | 68 | 945.2000000000000000 | 6868.0000000000000000 | 501 | 13.71 |
| 14.00000000 | 113 | 1582.0000000000000000 | 8450.0000000000000000 | 614 | 13.76 |
| 14.10000000 | 8 | 112.8000000000000000 | 8562.8000000000000000 | 622 | 13.77 |
| 14.20000000 | 19 | 269.8000000000000000 | 8832.6000000000000000 | 641 | 13.78 |
| 14.30000000 | 1024 | 14643.2000000000000000 | 23475.8000000000000000 | 1665 | 14.10 |
| 14.40000000 | 4 | 57.6000000000000000 | 23533.4000000000000000 | 1669 | 14.10 |
| 14.50000000 | 782 | 11339.0000000000000000 | 34872.4000000000000000 | 2451 | 14.23 |
| 14.60000000 | 1028 | 15008.8000000000000000 | 49881.2000000000000000 | 3479 | 14.34 |
| 14.70000000 | 19 | 279.3000000000000000 | 50160.5000000000000000 | 3498 | 14.34 |
| 14.80000000 | 804 | 11899.2000000000000000 | 62059.7000000000000000 | 4302 | 14.43 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 77704.7000000000000000 | 5352 | 14.52 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 118504.7000000000000000 | 8072 | 14.68 |
| 15.10000000 | 100 | 1510.0000000000000000 | 120014.7000000000000000 | 8172 | 14.69 |
| 15.30000000 | 199 | 3044.7000000000000000 | 123059.4000000000000000 | 8371 | 14.70 |
| 15.40000000 | 28 | 431.2000000000000000 | 123490.6000000000000000 | 8399 | 14.70 |
| 15.50000000 | 16 | 248.0000000000000000 | 123738.6000000000000000 | 8415 | 14.70 |
| 15.60000000 | 205 | 3198.0000000000000000 | 126936.6000000000000000 | 8620 | 14.73 |
| 15.70000000 | 25 | 392.5000000000000000 | 127329.1000000000000000 | 8645 | 14.73 |
| 15.80000000 | 67 | 1058.6000000000000000 | 128387.7000000000000000 | 8712 | 14.74 |
| 15.90000000 | 31 | 492.9000000000000000 | 128880.6000000000000000 | 8743 | 14.74 |
| 16.00000000 | 118 | 1888.0000000000000000 | 130768.6000000000000000 | 8861 | 14.76 |
| 16.30000000 | 3 | 48.9000000000000000 | 130817.5000000000000000 | 8864 | 14.76 |
| 16.60000000 | 10 | 166.0000000000000000 | 130983.5000000000000000 | 8874 | 14.76 |
| 16.70000000 | 15 | 250.5000000000000000 | 131234.0000000000000000 | 8889 | 14.76 |
| 16.90000000 | 1 | 16.9000000000000000 | 131250.9000000000000000 | 8890 | 14.76 |
| 17.00000000 | 18 | 306.0000000000000000 | 131556.9000000000000000 | 8908 | 14.77 |
| 18.00000000 | 79 | 1422.0000000000000000 | 132978.9000000000000000 | 8987 | 14.80 |
| 18.30000000 | 306 | 5599.8000000000000000 | 138578.7000000000000000 | 9293 | 14.91 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 167762.7000000000000000 | 10829 | 15.49 |
| 19.10000000 | 62 | 1184.2000000000000000 | 168946.9000000000000000 | 10891 | 15.51 |
| 19.30000000 | 68 | 1312.4000000000000000 | 170259.3000000000000000 | 10959 | 15.54 |
| 19.40000000 | 17 | 329.8000000000000000 | 170589.1000000000000000 | 10976 | 15.54 |
| 19.50000000 | 64 | 1248.0000000000000000 | 171837.1000000000000000 | 11040 | 15.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 171876.3000000000000000 | 11042 | 15.57 |
| 19.70000000 | 10 | 197.0000000000000000 | 172073.3000000000000000 | 11052 | 15.57 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 439016.9000000000000000 | 24534 | 17.89 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 463692.9000000000000000 | 25774 | 17.99 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 813492.9000000000000000 | 43264 | 18.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 814417.5000000000000000 | 43310 | 18.80 |
| 20.20000000 | 16 | 323.2000000000000000 | 814740.7000000000000000 | 43326 | 18.80 |
| 20.30000000 | 67 | 1360.1000000000000000 | 816100.8000000000000000 | 43393 | 18.81 |
| 20.40000000 | 20 | 408.0000000000000000 | 816508.8000000000000000 | 43413 | 18.81 |
| 20.50000000 | 52 | 1066.0000000000000000 | 817574.8000000000000000 | 43465 | 18.81 |
| 20.70000000 | 32 | 662.4000000000000000 | 818237.2000000000000000 | 43497 | 18.81 |
| 20.80000000 | 46 | 956.8000000000000000 | 819194.0000000000000000 | 43543 | 18.81 |
| 20.90000000 | 53 | 1107.7000000000000000 | 820301.7000000000000000 | 43596 | 18.82 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 866081.7000000000000000 | 45776 | 18.92 |
| 21.10000000 | 19 | 400.9000000000000000 | 866482.6000000000000000 | 45795 | 18.92 |
| 21.20000000 | 40 | 848.0000000000000000 | 867330.6000000000000000 | 45835 | 18.92 |
| 21.30000000 | 37 | 788.1000000000000000 | 868118.7000000000000000 | 45872 | 18.92 |
| 21.40000000 | 47 | 1005.8000000000000000 | 869124.5000000000000000 | 45919 | 18.93 |
| 21.50000000 | 46 | 989.0000000000000000 | 870113.5000000000000000 | 45965 | 18.93 |
| 21.70000000 | 13 | 282.1000000000000000 | 870395.6000000000000000 | 45978 | 18.93 |
| 21.80000000 | 19 | 414.2000000000000000 | 870809.8000000000000000 | 45997 | 18.93 |
| 21.90000000 | 150 | 3285.0000000000000000 | 874094.8000000000000000 | 46147 | 18.94 |
| 22.00000000 | 431 | 9482.0000000000000000 | 883576.8000000000000000 | 46578 | 18.97 |
| 22.10000000 | 20 | 442.0000000000000000 | 884018.8000000000000000 | 46598 | 18.97 |
| 22.20000000 | 62 | 1376.4000000000000000 | 885395.2000000000000000 | 46660 | 18.98 |
| 22.30000000 | 58 | 1293.4000000000000000 | 886688.6000000000000000 | 46718 | 18.98 |
| 22.50000000 | 60 | 1350.0000000000000000 | 888038.6000000000000000 | 46778 | 18.98 |
| 22.60000000 | 218 | 4926.8000000000000000 | 892965.4000000000000000 | 46996 | 19.00 |
| 22.70000000 | 85 | 1929.5000000000000000 | 894894.9000000000000000 | 47081 | 19.01 |
| 22.90000000 | 194 | 4442.6000000000000000 | 899337.5000000000000000 | 47275 | 19.02 |
| 23.00000000 | 110 | 2530.0000000000000000 | 901867.5000000000000000 | 47385 | 19.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 903576.9000000000000000 | 47459 | 19.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 905650.6000000000000000 | 47548 | 19.05 |
| 23.50000000 | 10 | 235.0000000000000000 | 905885.6000000000000000 | 47558 | 19.05 |
| 23.70000000 | 1 | 23.7000000000000000 | 905909.3000000000000000 | 47559 | 19.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 906551.9000000000000000 | 47586 | 19.05 |
| 23.90000000 | 130 | 3107.0000000000000000 | 909658.9000000000000000 | 47716 | 19.06 |
| 24.00000000 | 36 | 864.0000000000000000 | 910522.9000000000000000 | 47752 | 19.07 |
| 24.50000000 | 10 | 245.0000000000000000 | 910767.9000000000000000 | 47762 | 19.07 |
| 24.60000000 | 24 | 590.4000000000000000 | 911358.3000000000000000 | 47786 | 19.07 |
| 24.70000000 | 13 | 321.1000000000000000 | 911679.4000000000000000 | 47799 | 19.07 |
| 24.90000000 | 140 | 3486.0000000000000000 | 915165.4000000000000000 | 47939 | 19.09 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1255140.4000000000000000 | 61538 | 20.40 |
| 25.10000000 | 11 | 276.1000000000000000 | 1255416.5000000000000000 | 61549 | 20.40 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1265536.5000000000000000 | 61949 | 20.43 |
| 25.40000000 | 10 | 254.0000000000000000 | 1265790.5000000000000000 | 61959 | 20.43 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1317045.5000000000000000 | 63969 | 20.59 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1318171.9000000000000000 | 64013 | 20.59 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1349854.3000000000000000 | 65241 | 20.69 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1353894.7000000000000000 | 65397 | 20.70 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1355506.7000000000000000 | 65459 | 20.71 |
| 26.20000000 | 27 | 707.4000000000000000 | 1356214.1000000000000000 | 65486 | 20.71 |
| 26.40000000 | 16 | 422.4000000000000000 | 1356636.5000000000000000 | 65502 | 20.71 |
| 26.50000000 | 10 | 265.0000000000000000 | 1356901.5000000000000000 | 65512 | 20.71 |
| 26.70000000 | 20 | 534.0000000000000000 | 1357435.5000000000000000 | 65532 | 20.71 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1361739.5000000000000000 | 65692 | 20.73 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1399242.5000000000000000 | 67081 | 20.86 |
| 27.50000000 | 10 | 275.0000000000000000 | 1399517.5000000000000000 | 67091 | 20.86 |
| 27.60000000 | 30 | 828.0000000000000000 | 1400345.5000000000000000 | 67121 | 20.86 |
| 27.80000000 | 10 | 278.0000000000000000 | 1400623.5000000000000000 | 67131 | 20.86 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1406036.1000000000000000 | 67325 | 20.88 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1548360.1000000000000000 | 72408 | 21.38 |
| 28.10000000 | 20 | 562.0000000000000000 | 1548922.1000000000000000 | 72428 | 21.39 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1613474.4000000000000000 | 74709 | 21.60 |
| 28.40000000 | 1 | 28.4000000000000000 | 1613502.8000000000000000 | 74710 | 21.60 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1614842.3000000000000000 | 74757 | 21.60 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1620044.3000000000000000 | 74937 | 21.62 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1633413.3000000000000000 | 75398 | 21.66 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1634435.3000000000000000 | 75433 | 21.67 |
| 29.30000000 | 20 | 586.0000000000000000 | 1635021.3000000000000000 | 75453 | 21.67 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1639254.9000000000000000 | 75597 | 21.68 |
| 29.60000000 | 1 | 29.6000000000000000 | 1639284.5000000000000000 | 75598 | 21.68 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1728414.2000000000000000 | 78599 | 21.99 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1748477.1000000000000000 | 79270 | 22.06 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1980827.1000000000000000 | 87015 | 22.76 |
| 30.10000000 | 19 | 571.9000000000000000 | 1981399.0000000000000000 | 87034 | 22.77 |
| 30.30000000 | 21 | 636.3000000000000000 | 1982035.3000000000000000 | 87055 | 22.77 |
| 31.00000000 | 1 | 31.0000000000000000 | 1982066.3000000000000000 | 87056 | 22.77 |
| 31.30000000 | 3 | 93.9000000000000000 | 1982160.2000000000000000 | 87059 | 22.77 |
| 31.50000000 | 1 | 31.5000000000000000 | 1982191.7000000000000000 | 87060 | 22.77 |
| 32.00000000 | 1 | 32.0000000000000000 | 1982223.7000000000000000 | 87061 | 22.77 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2008015.9000000000000000 | 87862 | 22.85 |
| 33.00000000 | 30 | 990.0000000000000000 | 2009005.9000000000000000 | 87892 | 22.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2010049.9000000000000000 | 87922 | 22.86 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2017029.9000000000000000 | 88122 | 22.89 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2132004.9000000000000000 | 91407 | 23.32 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2135524.9000000000000000 | 91507 | 23.34 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2137289.9000000000000000 | 91557 | 23.34 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2140023.4000000000000000 | 91634 | 23.35 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2203818.6000000000000000 | 93426 | 23.59 |
| 35.70000000 | 5 | 178.5000000000000000 | 2203997.1000000000000000 | 93431 | 23.59 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2278877.1000000000000000 | 95511 | 23.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2280345.1000000000000000 | 95551 | 23.87 |
| 37.00000000 | 23 | 851.0000000000000000 | 2281196.1000000000000000 | 95574 | 23.87 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2283081.1000000000000000 | 95624 | 23.88 |
| 38.00000000 | 1 | 38.0000000000000000 | 2283119.1000000000000000 | 95625 | 23.88 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2285492.0000000000000000 | 95686 | 23.89 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2315951.0000000000000000 | 96467 | 24.01 |
| 39.40000000 | 20 | 788.0000000000000000 | 2316739.0000000000000000 | 96487 | 24.01 |
| 39.60000000 | 5 | 198.0000000000000000 | 2316937.0000000000000000 | 96492 | 24.01 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2319809.8000000000000000 | 96564 | 24.02 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3344969.8000000000000000 | 122193 | 27.37 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3347004.8000000000000000 | 122243 | 27.38 |
| 40.90000000 | 24 | 981.6000000000000000 | 3347986.4000000000000000 | 122267 | 27.38 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3413586.4000000000000000 | 123867 | 27.56 |
| 41.10000000 | 10 | 411.0000000000000000 | 3413997.4000000000000000 | 123877 | 27.56 |
| 41.50000000 | 12 | 498.0000000000000000 | 3414495.4000000000000000 | 123889 | 27.56 |
| 41.60000000 | 12 | 499.2000000000000000 | 3414994.6000000000000000 | 123901 | 27.56 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3417913.6000000000000000 | 123971 | 27.57 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3422051.8000000000000000 | 124070 | 27.58 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3427805.8000000000000000 | 124207 | 27.60 |
| 42.10000000 | 12 | 505.2000000000000000 | 3428311.0000000000000000 | 124219 | 27.60 |
| 42.20000000 | 11 | 464.2000000000000000 | 3428775.2000000000000000 | 124230 | 27.60 |
| 42.30000000 | 12 | 507.6000000000000000 | 3429282.8000000000000000 | 124242 | 27.60 |