| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 5 | 52.5000000000000000 | 52.5000000000000000 | 5 | 10.50 |
| 10.60000000 | 52 | 551.2000000000000000 | 603.7000000000000000 | 57 | 10.59 |
| 10.70000000 | 1012 | 10828.4000000000000000 | 11432.1000000000000000 | 1069 | 10.69 |
| 10.80000000 | 384 | 4147.2000000000000000 | 15579.3000000000000000 | 1453 | 10.72 |
| 10.90000000 | 940 | 10246.0000000000000000 | 25825.3000000000000000 | 2393 | 10.79 |
| 11.00000000 | 113 | 1243.0000000000000000 | 27068.3000000000000000 | 2506 | 10.80 |
| 11.10000000 | 268 | 2974.8000000000000000 | 30043.1000000000000000 | 2774 | 10.83 |
| 11.20000000 | 364 | 4076.8000000000000000 | 34119.9000000000000000 | 3138 | 10.87 |
| 11.30000000 | 27 | 305.1000000000000000 | 34425.0000000000000000 | 3165 | 10.88 |
| 11.40000000 | 1024 | 11673.6000000000000000 | 46098.6000000000000000 | 4189 | 11.00 |
| 11.50000000 | 21 | 241.5000000000000000 | 46340.1000000000000000 | 4210 | 11.01 |
| 11.60000000 | 11 | 127.6000000000000000 | 46467.7000000000000000 | 4221 | 11.01 |
| 11.90000000 | 14 | 166.6000000000000000 | 46634.3000000000000000 | 4235 | 11.01 |
| 12.00000000 | 593 | 7116.0000000000000000 | 53750.3000000000000000 | 4828 | 11.13 |
| 12.20000000 | 34 | 414.8000000000000000 | 54165.1000000000000000 | 4862 | 11.14 |
| 12.30000000 | 52 | 639.6000000000000000 | 54804.7000000000000000 | 4914 | 11.15 |
| 12.40000000 | 200 | 2480.0000000000000000 | 57284.7000000000000000 | 5114 | 11.20 |
| 12.80000000 | 28 | 358.4000000000000000 | 57643.1000000000000000 | 5142 | 11.21 |
| 12.90000000 | 87 | 1122.3000000000000000 | 58765.4000000000000000 | 5229 | 11.24 |
| 13.00000000 | 53 | 689.0000000000000000 | 59454.4000000000000000 | 5282 | 11.26 |
| 13.20000000 | 25 | 330.0000000000000000 | 59784.4000000000000000 | 5307 | 11.27 |
| 13.30000000 | 148 | 1968.4000000000000000 | 61752.8000000000000000 | 5455 | 11.32 |
| 13.40000000 | 3 | 40.2000000000000000 | 61793.0000000000000000 | 5458 | 11.32 |
| 13.70000000 | 25 | 342.5000000000000000 | 62135.5000000000000000 | 5483 | 11.33 |
| 14.00000000 | 118 | 1652.0000000000000000 | 63787.5000000000000000 | 5601 | 11.39 |
| 14.10000000 | 30 | 423.0000000000000000 | 64210.5000000000000000 | 5631 | 11.40 |
| 14.20000000 | 34 | 482.8000000000000000 | 64693.3000000000000000 | 5665 | 11.42 |
| 14.50000000 | 26 | 377.0000000000000000 | 65070.3000000000000000 | 5691 | 11.43 |
| 14.60000000 | 1 | 14.6000000000000000 | 65084.9000000000000000 | 5692 | 11.43 |
| 15.00000000 | 592 | 8880.0000000000000000 | 73964.9000000000000000 | 6284 | 11.77 |
| 15.10000000 | 1 | 15.1000000000000000 | 73980.0000000000000000 | 6285 | 11.77 |
| 15.30000000 | 120 | 1836.0000000000000000 | 75816.0000000000000000 | 6405 | 11.84 |
| 15.40000000 | 12 | 184.8000000000000000 | 76000.8000000000000000 | 6417 | 11.84 |
| 15.50000000 | 711 | 11020.5000000000000000 | 87021.3000000000000000 | 7128 | 12.21 |
| 15.70000000 | 10 | 157.0000000000000000 | 87178.3000000000000000 | 7138 | 12.21 |
| 15.80000000 | 1 | 15.8000000000000000 | 87194.1000000000000000 | 7139 | 12.21 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 132458.1000000000000000 | 9968 | 13.29 |
| 16.10000000 | 657 | 10577.7000000000000000 | 143035.8000000000000000 | 10625 | 13.46 |
| 16.20000000 | 31 | 502.2000000000000000 | 143538.0000000000000000 | 10656 | 13.47 |
| 16.30000000 | 1 | 16.3000000000000000 | 143554.3000000000000000 | 10657 | 13.47 |
| 16.50000000 | 51 | 841.5000000000000000 | 144395.8000000000000000 | 10708 | 13.48 |
| 16.70000000 | 1 | 16.7000000000000000 | 144412.5000000000000000 | 10709 | 13.49 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 233069.9000000000000000 | 15955 | 14.61 |
| 17.00000000 | 29 | 493.0000000000000000 | 233562.9000000000000000 | 15984 | 14.61 |
| 17.20000000 | 3 | 51.6000000000000000 | 233614.5000000000000000 | 15987 | 14.61 |
| 17.30000000 | 99 | 1712.7000000000000000 | 235327.2000000000000000 | 16086 | 14.63 |
| 17.40000000 | 14 | 243.6000000000000000 | 235570.8000000000000000 | 16100 | 14.63 |
| 17.90000000 | 102 | 1825.8000000000000000 | 237396.6000000000000000 | 16202 | 14.65 |
| 18.00000000 | 590 | 10620.0000000000000000 | 248016.6000000000000000 | 16792 | 14.77 |
| 18.10000000 | 720 | 13032.0000000000000000 | 261048.6000000000000000 | 17512 | 14.91 |
| 18.20000000 | 100 | 1820.0000000000000000 | 262868.6000000000000000 | 17612 | 14.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 263017.4000000000000000 | 17620 | 14.93 |
| 18.90000000 | 100 | 1890.0000000000000000 | 264907.4000000000000000 | 17720 | 14.95 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 284382.4000000000000000 | 18745 | 15.17 |
| 19.10000000 | 52 | 993.2000000000000000 | 285375.6000000000000000 | 18797 | 15.18 |
| 19.30000000 | 29 | 559.7000000000000000 | 285935.3000000000000000 | 18826 | 15.19 |
| 19.50000000 | 60 | 1170.0000000000000000 | 287105.3000000000000000 | 18886 | 15.20 |
| 19.60000000 | 2 | 39.2000000000000000 | 287144.5000000000000000 | 18888 | 15.20 |
| 19.80000000 | 300 | 5940.0000000000000000 | 293084.5000000000000000 | 19188 | 15.27 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 371470.6000000000000000 | 23127 | 16.06 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 724110.6000000000000000 | 40759 | 17.77 |
| 20.10000000 | 46 | 924.6000000000000000 | 725035.2000000000000000 | 40805 | 17.77 |
| 20.40000000 | 20 | 408.0000000000000000 | 725443.2000000000000000 | 40825 | 17.77 |
| 20.90000000 | 124 | 2591.6000000000000000 | 728034.8000000000000000 | 40949 | 17.78 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 771357.8000000000000000 | 43012 | 17.93 |
| 21.10000000 | 2 | 42.2000000000000000 | 771400.0000000000000000 | 43014 | 17.93 |
| 21.30000000 | 23 | 489.9000000000000000 | 771889.9000000000000000 | 43037 | 17.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 772384.4000000000000000 | 43060 | 17.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 775669.4000000000000000 | 43210 | 17.95 |
| 22.00000000 | 345 | 7590.0000000000000000 | 783259.4000000000000000 | 43555 | 17.98 |
| 22.20000000 | 949 | 21067.8000000000000000 | 804327.2000000000000000 | 44504 | 18.07 |
| 22.50000000 | 50 | 1125.0000000000000000 | 805452.2000000000000000 | 44554 | 18.08 |
| 22.60000000 | 209 | 4723.4000000000000000 | 810175.6000000000000000 | 44763 | 18.10 |
| 22.70000000 | 85 | 1929.5000000000000000 | 812105.1000000000000000 | 44848 | 18.11 |
| 22.90000000 | 194 | 4442.6000000000000000 | 816547.7000000000000000 | 45042 | 18.13 |
| 23.00000000 | 100 | 2300.0000000000000000 | 818847.7000000000000000 | 45142 | 18.14 |
| 23.10000000 | 74 | 1709.4000000000000000 | 820557.1000000000000000 | 45216 | 18.15 |
| 23.30000000 | 89 | 2073.7000000000000000 | 822630.8000000000000000 | 45305 | 18.16 |
| 23.80000000 | 27 | 642.6000000000000000 | 823273.4000000000000000 | 45332 | 18.16 |
| 23.90000000 | 130 | 3107.0000000000000000 | 826380.4000000000000000 | 45462 | 18.18 |
| 24.00000000 | 41 | 984.0000000000000000 | 827364.4000000000000000 | 45503 | 18.18 |
| 24.60000000 | 24 | 590.4000000000000000 | 827954.8000000000000000 | 45527 | 18.19 |
| 24.70000000 | 13 | 321.1000000000000000 | 828275.9000000000000000 | 45540 | 18.19 |
| 24.90000000 | 140 | 3486.0000000000000000 | 831761.9000000000000000 | 45680 | 18.21 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1171486.9000000000000000 | 59269 | 19.77 |
| 25.10000000 | 11 | 276.1000000000000000 | 1171763.0000000000000000 | 59280 | 19.77 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1181883.0000000000000000 | 59680 | 19.80 |
| 25.40000000 | 10 | 254.0000000000000000 | 1182137.0000000000000000 | 59690 | 19.80 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1233137.0000000000000000 | 61690 | 19.99 |
| 25.60000000 | 24 | 614.4000000000000000 | 1233751.4000000000000000 | 61714 | 19.99 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1262131.4000000000000000 | 62814 | 20.09 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1266171.8000000000000000 | 62970 | 20.11 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1267809.8000000000000000 | 63033 | 20.11 |
| 26.20000000 | 7 | 183.4000000000000000 | 1267993.2000000000000000 | 63040 | 20.11 |
| 26.40000000 | 16 | 422.4000000000000000 | 1268415.6000000000000000 | 63056 | 20.12 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1272719.6000000000000000 | 63216 | 20.13 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1309412.6000000000000000 | 64575 | 20.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1309688.6000000000000000 | 64585 | 20.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1314543.2000000000000000 | 64759 | 20.30 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1456923.2000000000000000 | 69844 | 20.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1520909.5000000000000000 | 72105 | 21.09 |
| 28.50000000 | 17 | 484.5000000000000000 | 1521394.0000000000000000 | 72122 | 21.09 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1526596.0000000000000000 | 72302 | 21.11 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1539646.0000000000000000 | 72752 | 21.16 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1540668.0000000000000000 | 72787 | 21.17 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1544901.6000000000000000 | 72931 | 21.18 |
| 29.60000000 | 1 | 29.6000000000000000 | 1544931.2000000000000000 | 72932 | 21.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1634060.9000000000000000 | 75933 | 21.52 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1654123.8000000000000000 | 76604 | 21.59 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1879753.8000000000000000 | 84125 | 22.34 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1880927.7000000000000000 | 84164 | 22.35 |
| 30.30000000 | 21 | 636.3000000000000000 | 1881564.0000000000000000 | 84185 | 22.35 |
| 31.30000000 | 3 | 93.9000000000000000 | 1881657.9000000000000000 | 84188 | 22.35 |
| 31.50000000 | 1 | 31.5000000000000000 | 1881689.4000000000000000 | 84189 | 22.35 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1907481.6000000000000000 | 84990 | 22.44 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1908966.6000000000000000 | 85035 | 22.45 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1910010.6000000000000000 | 85065 | 22.45 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1916990.6000000000000000 | 85265 | 22.48 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1937640.6000000000000000 | 85855 | 22.57 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1941160.6000000000000000 | 85955 | 22.58 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1942925.6000000000000000 | 86005 | 22.59 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1945659.1000000000000000 | 86082 | 22.60 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2002547.9000000000000000 | 87680 | 22.84 |
| 35.70000000 | 5 | 178.5000000000000000 | 2002726.4000000000000000 | 87685 | 22.84 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2078002.4000000000000000 | 89776 | 23.15 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2079470.4000000000000000 | 89816 | 23.15 |
| 37.00000000 | 22 | 814.0000000000000000 | 2080284.4000000000000000 | 89838 | 23.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2082169.4000000000000000 | 89888 | 23.16 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2084542.3000000000000000 | 89949 | 23.17 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2115430.3000000000000000 | 90741 | 23.31 |
| 39.40000000 | 20 | 788.0000000000000000 | 2116218.3000000000000000 | 90761 | 23.32 |
| 39.60000000 | 5 | 198.0000000000000000 | 2116416.3000000000000000 | 90766 | 23.32 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2341691.7000000000000000 | 96412 | 24.29 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3366851.7000000000000000 | 122041 | 27.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3368886.7000000000000000 | 122091 | 27.59 |
| 40.90000000 | 24 | 981.6000000000000000 | 3369868.3000000000000000 | 122115 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3435468.3000000000000000 | 123715 | 27.77 |
| 41.10000000 | 10 | 411.0000000000000000 | 3435879.3000000000000000 | 123725 | 27.77 |
| 41.50000000 | 12 | 498.0000000000000000 | 3436377.3000000000000000 | 123737 | 27.77 |
| 41.60000000 | 12 | 499.2000000000000000 | 3436876.5000000000000000 | 123749 | 27.77 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3439795.5000000000000000 | 123819 | 27.78 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3443933.7000000000000000 | 123918 | 27.79 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3450107.7000000000000000 | 124065 | 27.81 |
| 42.10000000 | 12 | 505.2000000000000000 | 3450612.9000000000000000 | 124077 | 27.81 |
| 42.20000000 | 11 | 464.2000000000000000 | 3451077.1000000000000000 | 124088 | 27.81 |
| 42.30000000 | 12 | 507.6000000000000000 | 3451584.7000000000000000 | 124100 | 27.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3452559.9000000000000000 | 124123 | 27.82 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3455328.9000000000000000 | 124188 | 27.82 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3458331.9000000000000000 | 124258 | 27.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3459767.4000000000000000 | 124291 | 27.84 |