| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 26 | 262.6000000000000000 | 262.6000000000000000 | 26 | 10.10 |
| 10.20000000 | 679 | 6925.8000000000000000 | 7188.4000000000000000 | 705 | 10.20 |
| 10.30000000 | 4 | 41.2000000000000000 | 7229.6000000000000000 | 709 | 10.20 |
| 10.40000000 | 75 | 780.0000000000000000 | 8009.6000000000000000 | 784 | 10.22 |
| 10.50000000 | 619 | 6499.5000000000000000 | 14509.1000000000000000 | 1403 | 10.34 |
| 10.60000000 | 144 | 1526.4000000000000000 | 16035.5000000000000000 | 1547 | 10.37 |
| 10.70000000 | 19987 | 213860.9000000000000000 | 229896.4000000000000000 | 21534 | 10.68 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 381096.4000000000000000 | 35534 | 10.72 |
| 11.00000000 | 896 | 9856.0000000000000000 | 390952.4000000000000000 | 36430 | 10.73 |
| 11.30000000 | 4 | 45.2000000000000000 | 390997.6000000000000000 | 36434 | 10.73 |
| 11.40000000 | 21 | 239.4000000000000000 | 391237.0000000000000000 | 36455 | 10.73 |
| 11.70000000 | 3 | 35.1000000000000000 | 391272.1000000000000000 | 36458 | 10.73 |
| 11.80000000 | 6 | 70.8000000000000000 | 391342.9000000000000000 | 36464 | 10.73 |
| 12.00000000 | 140 | 1680.0000000000000000 | 393022.9000000000000000 | 36604 | 10.74 |
| 12.80000000 | 2 | 25.6000000000000000 | 393048.5000000000000000 | 36606 | 10.74 |
| 13.00000000 | 67 | 871.0000000000000000 | 393919.5000000000000000 | 36673 | 10.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 394270.5000000000000000 | 36699 | 10.74 |
| 13.80000000 | 37 | 510.6000000000000000 | 394781.1000000000000000 | 36736 | 10.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 395615.1000000000000000 | 36796 | 10.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 397267.1000000000000000 | 36914 | 10.76 |
| 14.10000000 | 49 | 690.9000000000000000 | 397958.0000000000000000 | 36963 | 10.77 |
| 14.30000000 | 60 | 858.0000000000000000 | 398816.0000000000000000 | 37023 | 10.77 |
| 15.00000000 | 44 | 660.0000000000000000 | 399476.0000000000000000 | 37067 | 10.78 |
| 15.50000000 | 3 | 46.5000000000000000 | 399522.5000000000000000 | 37070 | 10.78 |
| 15.60000000 | 31 | 483.6000000000000000 | 400006.1000000000000000 | 37101 | 10.78 |
| 15.90000000 | 111 | 1764.9000000000000000 | 401771.0000000000000000 | 37212 | 10.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 674923.0000000000000000 | 54284 | 12.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 675921.2000000000000000 | 54346 | 12.44 |
| 16.70000000 | 571 | 9535.7000000000000000 | 685456.9000000000000000 | 54917 | 12.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 686977.9000000000000000 | 55007 | 12.49 |
| 17.00000000 | 328 | 5576.0000000000000000 | 692553.9000000000000000 | 55335 | 12.52 |
| 17.20000000 | 1 | 17.2000000000000000 | 692571.1000000000000000 | 55336 | 12.52 |
| 17.30000000 | 9 | 155.7000000000000000 | 692726.8000000000000000 | 55345 | 12.52 |
| 17.60000000 | 5 | 88.0000000000000000 | 692814.8000000000000000 | 55350 | 12.52 |
| 17.70000000 | 5 | 88.5000000000000000 | 692903.3000000000000000 | 55355 | 12.52 |
| 17.80000000 | 1 | 17.8000000000000000 | 692921.1000000000000000 | 55356 | 12.52 |
| 17.90000000 | 101 | 1807.9000000000000000 | 694729.0000000000000000 | 55457 | 12.53 |
| 18.00000000 | 218 | 3924.0000000000000000 | 698653.0000000000000000 | 55675 | 12.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 711685.0000000000000000 | 56395 | 12.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 713505.0000000000000000 | 56495 | 12.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 713653.8000000000000000 | 56503 | 12.63 |
| 18.80000000 | 100 | 1880.0000000000000000 | 715533.8000000000000000 | 56603 | 12.64 |
| 18.90000000 | 200 | 3780.0000000000000000 | 719313.8000000000000000 | 56803 | 12.66 |
| 19.00000000 | 125 | 2375.0000000000000000 | 721688.8000000000000000 | 56928 | 12.68 |
| 19.50000000 | 62 | 1209.0000000000000000 | 722897.8000000000000000 | 56990 | 12.68 |
| 19.60000000 | 2 | 39.2000000000000000 | 722937.0000000000000000 | 56992 | 12.68 |
| 19.80000000 | 300 | 5940.0000000000000000 | 728877.0000000000000000 | 57292 | 12.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 730867.0000000000000000 | 57392 | 12.73 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1083607.0000000000000000 | 75029 | 14.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 1084531.6000000000000000 | 75075 | 14.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 1084939.6000000000000000 | 75095 | 14.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1087531.2000000000000000 | 75219 | 14.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1130875.2000000000000000 | 77283 | 14.63 |
| 21.10000000 | 2 | 42.2000000000000000 | 1130917.4000000000000000 | 77285 | 14.63 |
| 21.30000000 | 23 | 489.9000000000000000 | 1131407.3000000000000000 | 77308 | 14.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 1131901.8000000000000000 | 77331 | 14.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1135186.8000000000000000 | 77481 | 14.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1142776.8000000000000000 | 77826 | 14.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1163844.6000000000000000 | 78775 | 14.77 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1164969.6000000000000000 | 78825 | 14.78 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1169693.0000000000000000 | 79034 | 14.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1171622.5000000000000000 | 79119 | 14.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1176065.1000000000000000 | 79313 | 14.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1178365.1000000000000000 | 79413 | 14.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1180074.5000000000000000 | 79487 | 14.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1182148.2000000000000000 | 79576 | 14.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1182790.8000000000000000 | 79603 | 14.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1185897.8000000000000000 | 79733 | 14.87 |
| 24.00000000 | 41 | 984.0000000000000000 | 1186881.8000000000000000 | 79774 | 14.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 1187472.2000000000000000 | 79798 | 14.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 1187793.3000000000000000 | 79811 | 14.88 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1191279.3000000000000000 | 79951 | 14.90 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1206029.3000000000000000 | 80541 | 14.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 1206305.4000000000000000 | 80552 | 14.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1216425.4000000000000000 | 80952 | 15.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1216679.4000000000000000 | 80962 | 15.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1267679.4000000000000000 | 82962 | 15.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 1268293.8000000000000000 | 82986 | 15.28 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1296673.8000000000000000 | 84086 | 15.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1300714.2000000000000000 | 84242 | 15.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1302352.2000000000000000 | 84305 | 15.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1302535.6000000000000000 | 84312 | 15.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1302958.0000000000000000 | 84328 | 15.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1307262.0000000000000000 | 84488 | 15.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1331805.0000000000000000 | 85397 | 15.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1332081.0000000000000000 | 85407 | 15.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1336935.6000000000000000 | 85581 | 15.62 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1479315.6000000000000000 | 90666 | 16.32 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1543301.9000000000000000 | 92927 | 16.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1548503.9000000000000000 | 93107 | 16.63 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1549525.9000000000000000 | 93142 | 16.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553759.5000000000000000 | 93286 | 16.66 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553789.1000000000000000 | 93287 | 16.66 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1642918.8000000000000000 | 96288 | 17.06 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1662981.7000000000000000 | 96959 | 17.15 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1888731.7000000000000000 | 104484 | 18.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1889905.6000000000000000 | 104523 | 18.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1890541.9000000000000000 | 104544 | 18.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1890635.8000000000000000 | 104547 | 18.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 1890667.3000000000000000 | 104548 | 18.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1916459.5000000000000000 | 105349 | 18.19 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1917944.5000000000000000 | 105394 | 18.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1918988.5000000000000000 | 105424 | 18.20 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1925968.5000000000000000 | 105624 | 18.23 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1946373.5000000000000000 | 106207 | 18.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1949893.5000000000000000 | 106307 | 18.34 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1951658.5000000000000000 | 106357 | 18.35 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1954392.0000000000000000 | 106434 | 18.36 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2011280.8000000000000000 | 108032 | 18.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2011459.3000000000000000 | 108037 | 18.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086735.3000000000000000 | 110128 | 18.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2088203.3000000000000000 | 110168 | 18.95 |
| 37.00000000 | 22 | 814.0000000000000000 | 2089017.3000000000000000 | 110190 | 18.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2090902.3000000000000000 | 110240 | 18.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2093275.2000000000000000 | 110301 | 18.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2124163.2000000000000000 | 111093 | 19.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2124951.2000000000000000 | 111113 | 19.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2125149.2000000000000000 | 111118 | 19.13 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2349945.8000000000000000 | 116752 | 20.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3375105.8000000000000000 | 142381 | 23.70 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3377140.8000000000000000 | 142431 | 23.71 |
| 40.90000000 | 24 | 981.6000000000000000 | 3378122.4000000000000000 | 142455 | 23.71 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443722.4000000000000000 | 144055 | 23.91 |
| 41.10000000 | 10 | 411.0000000000000000 | 3444133.4000000000000000 | 144065 | 23.91 |
| 41.50000000 | 12 | 498.0000000000000000 | 3444631.4000000000000000 | 144077 | 23.91 |
| 41.60000000 | 12 | 499.2000000000000000 | 3445130.6000000000000000 | 144089 | 23.91 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3448049.6000000000000000 | 144159 | 23.92 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3452187.8000000000000000 | 144258 | 23.93 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3458361.8000000000000000 | 144405 | 23.95 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458867.0000000000000000 | 144417 | 23.95 |
| 42.20000000 | 11 | 464.2000000000000000 | 3459331.2000000000000000 | 144428 | 23.95 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459838.8000000000000000 | 144440 | 23.95 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460814.0000000000000000 | 144463 | 23.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3463583.0000000000000000 | 144528 | 23.96 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3466586.0000000000000000 | 144598 | 23.97 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3468021.5000000000000000 | 144631 | 23.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3469111.5000000000000000 | 144656 | 23.98 |
| 43.70000000 | 5 | 218.5000000000000000 | 3469330.0000000000000000 | 144661 | 23.98 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3470518.0000000000000000 | 144688 | 23.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3471003.1000000000000000 | 144699 | 23.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3483379.1000000000000000 | 144979 | 24.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3503402.7000000000000000 | 145431 | 24.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3504426.2000000000000000 | 145454 | 24.09 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3511581.2000000000000000 | 145613 | 24.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3607399.2000000000000000 | 147696 | 24.42 |
| 47.80000000 | 10 | 478.0000000000000000 | 3607877.2000000000000000 | 147706 | 24.43 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3611709.2000000000000000 | 147786 | 24.44 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3686877.2000000000000000 | 149352 | 24.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3691707.2000000000000000 | 149452 | 24.70 |
| 48.40000000 | 10 | 484.0000000000000000 | 3692191.2000000000000000 | 149462 | 24.70 |