| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 156.00000000 | 317 | 49452.0000000000000000 | 49452.0000000000000000 | 317 | 156.00 |
| 156.20000000 | 54 | 8434.8000000000000000 | 57886.8000000000000000 | 371 | 156.03 |
| 156.40000000 | 80 | 12512.0000000000000000 | 70398.8000000000000000 | 451 | 156.09 |
| 156.80000000 | 105 | 16464.0000000000000000 | 86862.8000000000000000 | 556 | 156.23 |
| 156.90000000 | 10321 | 1619364.9000000000000000 | 1706227.7000000000000000 | 10877 | 156.87 |
| 157.00000000 | 532 | 83524.0000000000000000 | 1789751.7000000000000000 | 11409 | 156.87 |
| 157.50000000 | 1014 | 159705.0000000000000000 | 1949456.7000000000000000 | 12423 | 156.92 |
| 157.60000000 | 10 | 1576.0000000000000000 | 1951032.7000000000000000 | 12433 | 156.92 |
| 158.00000000 | 7448 | 1176784.0000000000000000 | 3127816.7000000000000000 | 19881 | 157.33 |
| 158.40000000 | 10 | 1584.0000000000000000 | 3129400.7000000000000000 | 19891 | 157.33 |
| 158.50000000 | 50 | 7925.0000000000000000 | 3137325.7000000000000000 | 19941 | 157.33 |
| 158.70000000 | 182 | 28883.4000000000000000 | 3166209.1000000000000000 | 20123 | 157.34 |
| 159.00000000 | 415 | 65985.0000000000000000 | 3232194.1000000000000000 | 20538 | 157.38 |
| 159.50000000 | 110 | 17545.0000000000000000 | 3249739.1000000000000000 | 20648 | 157.39 |
| 159.80000000 | 126 | 20134.8000000000000000 | 3269873.9000000000000000 | 20774 | 157.40 |
| 160.00000000 | 952 | 152320.0000000000000000 | 3422193.9000000000000000 | 21726 | 157.52 |
| 160.10000000 | 26 | 4162.6000000000000000 | 3426356.5000000000000000 | 21752 | 157.52 |
| 160.50000000 | 50 | 8025.0000000000000000 | 3434381.5000000000000000 | 21802 | 157.53 |
| 161.00000000 | 97 | 15617.0000000000000000 | 3449998.5000000000000000 | 21899 | 157.54 |
| 161.50000000 | 50 | 8075.0000000000000000 | 3458073.5000000000000000 | 21949 | 157.55 |
| 162.00000000 | 55 | 8910.0000000000000000 | 3466983.5000000000000000 | 22004 | 157.56 |
| 162.40000000 | 10 | 1624.0000000000000000 | 3468607.5000000000000000 | 22014 | 157.56 |
| 162.50000000 | 250 | 40625.0000000000000000 | 3509232.5000000000000000 | 22264 | 157.62 |
| 163.00000000 | 99 | 16137.0000000000000000 | 3525369.5000000000000000 | 22363 | 157.64 |
| 163.40000000 | 50 | 8170.0000000000000000 | 3533539.5000000000000000 | 22413 | 157.66 |
| 163.50000000 | 87 | 14224.5000000000000000 | 3547764.0000000000000000 | 22500 | 157.68 |
| 164.00000000 | 327 | 53628.0000000000000000 | 3601392.0000000000000000 | 22827 | 157.77 |
| 164.50000000 | 100 | 16450.0000000000000000 | 3617842.0000000000000000 | 22927 | 157.80 |
| 164.70000000 | 50 | 8235.0000000000000000 | 3626077.0000000000000000 | 22977 | 157.81 |
| 164.80000000 | 11 | 1812.8000000000000000 | 3627889.8000000000000000 | 22988 | 157.82 |
| 165.00000000 | 412 | 67980.0000000000000000 | 3695869.8000000000000000 | 23400 | 157.94 |
| 165.30000000 | 50 | 8265.0000000000000000 | 3704134.8000000000000000 | 23450 | 157.96 |
| 165.50000000 | 100 | 16550.0000000000000000 | 3720684.8000000000000000 | 23550 | 157.99 |
| 166.00000000 | 968 | 160688.0000000000000000 | 3881372.8000000000000000 | 24518 | 158.31 |
| 166.50000000 | 50 | 8325.0000000000000000 | 3889697.8000000000000000 | 24568 | 158.32 |
| 166.60000000 | 30 | 4998.0000000000000000 | 3894695.8000000000000000 | 24598 | 158.33 |
| 167.00000000 | 94 | 15698.0000000000000000 | 3910393.8000000000000000 | 24692 | 158.37 |
| 167.50000000 | 50 | 8375.0000000000000000 | 3918768.8000000000000000 | 24742 | 158.39 |
| 167.70000000 | 50 | 8385.0000000000000000 | 3927153.8000000000000000 | 24792 | 158.40 |
| 167.90000000 | 2 | 335.8000000000000000 | 3927489.6000000000000000 | 24794 | 158.40 |
| 168.00000000 | 3610 | 606480.0000000000000000 | 4533969.6000000000000000 | 28404 | 159.62 |
| 168.20000000 | 23 | 3868.6000000000000000 | 4537838.2000000000000000 | 28427 | 159.63 |
| 168.50000000 | 50 | 8425.0000000000000000 | 4546263.2000000000000000 | 28477 | 159.65 |
| 168.60000000 | 1 | 168.6000000000000000 | 4546431.8000000000000000 | 28478 | 159.65 |
| 169.00000000 | 83 | 14027.0000000000000000 | 4560458.8000000000000000 | 28561 | 159.67 |
| 169.40000000 | 23 | 3896.2000000000000000 | 4564355.0000000000000000 | 28584 | 159.68 |
| 169.50000000 | 250 | 42375.0000000000000000 | 4606730.0000000000000000 | 28834 | 159.77 |
| 170.00000000 | 719 | 122230.0000000000000000 | 4728960.0000000000000000 | 29553 | 160.02 |
| 170.10000000 | 3 | 510.3000000000000000 | 4729470.3000000000000000 | 29556 | 160.02 |
| 170.50000000 | 50 | 8525.0000000000000000 | 4737995.3000000000000000 | 29606 | 160.03 |
| 170.80000000 | 5 | 854.0000000000000000 | 4738849.3000000000000000 | 29611 | 160.04 |
| 170.90000000 | 5 | 854.5000000000000000 | 4739703.8000000000000000 | 29616 | 160.04 |
| 171.00000000 | 59 | 10089.0000000000000000 | 4749792.8000000000000000 | 29675 | 160.06 |
| 171.50000000 | 50 | 8575.0000000000000000 | 4758367.8000000000000000 | 29725 | 160.08 |
| 172.00000000 | 69 | 11868.0000000000000000 | 4770235.8000000000000000 | 29794 | 160.11 |
| 172.50000000 | 50 | 8625.0000000000000000 | 4778860.8000000000000000 | 29844 | 160.13 |
| 173.00000000 | 54 | 9342.0000000000000000 | 4788202.8000000000000000 | 29898 | 160.15 |
| 173.50000000 | 50 | 8675.0000000000000000 | 4796877.8000000000000000 | 29948 | 160.17 |
| 174.00000000 | 54 | 9396.0000000000000000 | 4806273.8000000000000000 | 30002 | 160.20 |
| 174.50000000 | 50 | 8725.0000000000000000 | 4814998.8000000000000000 | 30052 | 160.22 |
| 175.00000000 | 191 | 33425.0000000000000000 | 4848423.8000000000000000 | 30243 | 160.32 |
| 175.50000000 | 50 | 8775.0000000000000000 | 4857198.8000000000000000 | 30293 | 160.34 |
| 176.00000000 | 54 | 9504.0000000000000000 | 4866702.8000000000000000 | 30347 | 160.37 |
| 176.50000000 | 50 | 8825.0000000000000000 | 4875527.8000000000000000 | 30397 | 160.40 |
| 177.00000000 | 59 | 10443.0000000000000000 | 4885970.8000000000000000 | 30456 | 160.43 |
| 177.50000000 | 50 | 8875.0000000000000000 | 4894845.8000000000000000 | 30506 | 160.46 |
| 177.60000000 | 300 | 53280.0000000000000000 | 4948125.8000000000000000 | 30806 | 160.62 |
| 178.00000000 | 54 | 9612.0000000000000000 | 4957737.8000000000000000 | 30860 | 160.65 |
| 178.50000000 | 39 | 6961.5000000000000000 | 4964699.3000000000000000 | 30899 | 160.68 |
| 179.00000000 | 54 | 9666.0000000000000000 | 4974365.3000000000000000 | 30953 | 160.71 |
| 179.50000000 | 50 | 8975.0000000000000000 | 4983340.3000000000000000 | 31003 | 160.74 |
| 179.60000000 | 22 | 3951.2000000000000000 | 4987291.5000000000000000 | 31025 | 160.75 |
| 179.80000000 | 339 | 60952.2000000000000000 | 5048243.7000000000000000 | 31364 | 160.96 |
| 180.00000000 | 58 | 10440.0000000000000000 | 5058683.7000000000000000 | 31422 | 160.99 |
| 180.50000000 | 50 | 9025.0000000000000000 | 5067708.7000000000000000 | 31472 | 161.02 |
| 181.00000000 | 154 | 27874.0000000000000000 | 5095582.7000000000000000 | 31626 | 161.12 |
| 181.10000000 | 50 | 9055.0000000000000000 | 5104637.7000000000000000 | 31676 | 161.15 |
| 181.20000000 | 50 | 9060.0000000000000000 | 5113697.7000000000000000 | 31726 | 161.18 |
| 181.30000000 | 50 | 9065.0000000000000000 | 5122762.7000000000000000 | 31776 | 161.21 |
| 181.40000000 | 45 | 8163.0000000000000000 | 5130925.7000000000000000 | 31821 | 161.24 |
| 181.50000000 | 50 | 9075.0000000000000000 | 5140000.7000000000000000 | 31871 | 161.28 |
| 181.80000000 | 10 | 1818.0000000000000000 | 5141818.7000000000000000 | 31881 | 161.28 |
| 182.00000000 | 100 | 18200.0000000000000000 | 5160018.7000000000000000 | 31981 | 161.35 |
| 182.50000000 | 50 | 9125.0000000000000000 | 5169143.7000000000000000 | 32031 | 161.38 |
| 183.00000000 | 85 | 15555.0000000000000000 | 5184698.7000000000000000 | 32116 | 161.44 |
| 183.50000000 | 50 | 9175.0000000000000000 | 5193873.7000000000000000 | 32166 | 161.47 |
| 184.00000000 | 83 | 15272.0000000000000000 | 5209145.7000000000000000 | 32249 | 161.53 |
| 184.10000000 | 26 | 4786.6000000000000000 | 5213932.3000000000000000 | 32275 | 161.55 |
| 184.50000000 | 50 | 9225.0000000000000000 | 5223157.3000000000000000 | 32325 | 161.58 |
| 184.70000000 | 30 | 5541.0000000000000000 | 5228698.3000000000000000 | 32355 | 161.60 |
| 185.00000000 | 363 | 67155.0000000000000000 | 5295853.3000000000000000 | 32718 | 161.86 |
| 185.20000000 | 5 | 926.0000000000000000 | 5296779.3000000000000000 | 32723 | 161.87 |
| 185.40000000 | 1 | 185.4000000000000000 | 5296964.7000000000000000 | 32724 | 161.87 |
| 185.50000000 | 50 | 9275.0000000000000000 | 5306239.7000000000000000 | 32774 | 161.90 |
| 186.00000000 | 41 | 7626.0000000000000000 | 5313865.7000000000000000 | 32815 | 161.93 |
| 186.10000000 | 26 | 4838.6000000000000000 | 5318704.3000000000000000 | 32841 | 161.95 |
| 186.50000000 | 50 | 9325.0000000000000000 | 5328029.3000000000000000 | 32891 | 161.99 |
| 187.00000000 | 59 | 11033.0000000000000000 | 5339062.3000000000000000 | 32950 | 162.04 |
| 187.50000000 | 50 | 9375.0000000000000000 | 5348437.3000000000000000 | 33000 | 162.07 |
| 187.90000000 | 26 | 4885.4000000000000000 | 5353322.7000000000000000 | 33026 | 162.09 |
| 188.00000000 | 59 | 11092.0000000000000000 | 5364414.7000000000000000 | 33085 | 162.14 |
| 188.10000000 | 20 | 3762.0000000000000000 | 5368176.7000000000000000 | 33105 | 162.16 |
| 188.50000000 | 50 | 9425.0000000000000000 | 5377601.7000000000000000 | 33155 | 162.20 |
| 188.60000000 | 26 | 4903.6000000000000000 | 5382505.3000000000000000 | 33181 | 162.22 |
| 189.00000000 | 168 | 31752.0000000000000000 | 5414257.3000000000000000 | 33349 | 162.35 |
| 189.50000000 | 50 | 9475.0000000000000000 | 5423732.3000000000000000 | 33399 | 162.39 |
| 189.70000000 | 26 | 4932.2000000000000000 | 5428664.5000000000000000 | 33425 | 162.41 |
| 190.00000000 | 295 | 56050.0000000000000000 | 5484714.5000000000000000 | 33720 | 162.65 |
| 190.30000000 | 1 | 190.3000000000000000 | 5484904.8000000000000000 | 33721 | 162.66 |
| 190.50000000 | 50 | 9525.0000000000000000 | 5494429.8000000000000000 | 33771 | 162.70 |
| 191.00000000 | 53 | 10123.0000000000000000 | 5504552.8000000000000000 | 33824 | 162.74 |
| 191.10000000 | 53 | 10128.3000000000000000 | 5514681.1000000000000000 | 33877 | 162.79 |
| 191.50000000 | 50 | 9575.0000000000000000 | 5524256.1000000000000000 | 33927 | 162.83 |
| 192.00000000 | 69 | 13248.0000000000000000 | 5537504.1000000000000000 | 33996 | 162.89 |
| 192.10000000 | 28 | 5378.8000000000000000 | 5542882.9000000000000000 | 34024 | 162.91 |
| 192.20000000 | 1 | 192.2000000000000000 | 5543075.1000000000000000 | 34025 | 162.91 |
| 192.40000000 | 16 | 3078.4000000000000000 | 5546153.5000000000000000 | 34041 | 162.93 |
| 192.50000000 | 52 | 10010.0000000000000000 | 5556163.5000000000000000 | 34093 | 162.97 |
| 192.60000000 | 2 | 385.2000000000000000 | 5556548.7000000000000000 | 34095 | 162.97 |
| 193.00000000 | 54 | 10422.0000000000000000 | 5566970.7000000000000000 | 34149 | 163.02 |
| 193.20000000 | 30 | 5796.0000000000000000 | 5572766.7000000000000000 | 34179 | 163.05 |
| 193.40000000 | 2 | 386.8000000000000000 | 5573153.5000000000000000 | 34181 | 163.05 |
| 193.50000000 | 50 | 9675.0000000000000000 | 5582828.5000000000000000 | 34231 | 163.09 |
| 194.00000000 | 64 | 12416.0000000000000000 | 5595244.5000000000000000 | 34295 | 163.15 |
| 194.20000000 | 30 | 5826.0000000000000000 | 5601070.5000000000000000 | 34325 | 163.18 |
| 194.50000000 | 50 | 9725.0000000000000000 | 5610795.5000000000000000 | 34375 | 163.22 |
| 195.00000000 | 499 | 97305.0000000000000000 | 5708100.5000000000000000 | 34874 | 163.68 |
| 195.20000000 | 14 | 2732.8000000000000000 | 5710833.3000000000000000 | 34888 | 163.69 |
| 195.30000000 | 81 | 15819.3000000000000000 | 5726652.6000000000000000 | 34969 | 163.76 |
| 195.40000000 | 1 | 195.4000000000000000 | 5726848.0000000000000000 | 34970 | 163.76 |
| 195.50000000 | 51 | 9970.5000000000000000 | 5736818.5000000000000000 | 35021 | 163.81 |
| 195.60000000 | 10 | 1956.0000000000000000 | 5738774.5000000000000000 | 35031 | 163.82 |
| 195.70000000 | 1 | 195.7000000000000000 | 5738970.2000000000000000 | 35032 | 163.82 |
| 195.90000000 | 1 | 195.9000000000000000 | 5739166.1000000000000000 | 35033 | 163.82 |
| 196.00000000 | 54 | 10584.0000000000000000 | 5749750.1000000000000000 | 35087 | 163.87 |
| 196.10000000 | 1 | 196.1000000000000000 | 5749946.2000000000000000 | 35088 | 163.87 |
| 196.20000000 | 25 | 4905.0000000000000000 | 5754851.2000000000000000 | 35113 | 163.90 |
| 196.30000000 | 1 | 196.3000000000000000 | 5755047.5000000000000000 | 35114 | 163.90 |
| 196.40000000 | 1 | 196.4000000000000000 | 5755243.9000000000000000 | 35115 | 163.90 |
| 196.50000000 | 51 | 10021.5000000000000000 | 5765265.4000000000000000 | 35166 | 163.94 |
| 196.60000000 | 3 | 589.8000000000000000 | 5765855.2000000000000000 | 35169 | 163.95 |
| 196.70000000 | 18 | 3540.6000000000000000 | 5769395.8000000000000000 | 35187 | 163.96 |
| 196.80000000 | 1 | 196.8000000000000000 | 5769592.6000000000000000 | 35188 | 163.96 |
| 196.90000000 | 1 | 196.9000000000000000 | 5769789.5000000000000000 | 35189 | 163.97 |
| 197.00000000 | 55 | 10835.0000000000000000 | 5780624.5000000000000000 | 35244 | 164.02 |
| 197.10000000 | 2 | 394.2000000000000000 | 5781018.7000000000000000 | 35246 | 164.02 |
| 197.20000000 | 2 | 394.4000000000000000 | 5781413.1000000000000000 | 35248 | 164.02 |
| 197.30000000 | 2 | 394.6000000000000000 | 5781807.7000000000000000 | 35250 | 164.02 |
| 197.40000000 | 2 | 394.8000000000000000 | 5782202.5000000000000000 | 35252 | 164.02 |
| 197.60000000 | 3 | 592.8000000000000000 | 5782795.3000000000000000 | 35255 | 164.03 |