| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 49 | 710.5000000000000000 | 710.5000000000000000 | 49 | 14.50 |
| 15.40000000 | 2 | 30.8000000000000000 | 741.3000000000000000 | 51 | 14.54 |
| 15.50000000 | 3 | 46.5000000000000000 | 787.8000000000000000 | 54 | 14.59 |
| 15.60000000 | 31 | 483.6000000000000000 | 1271.4000000000000000 | 85 | 14.96 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 274423.4000000000000000 | 17157 | 15.99 |
| 16.70000000 | 571 | 9535.7000000000000000 | 283959.1000000000000000 | 17728 | 16.02 |
| 16.80000000 | 62 | 1041.6000000000000000 | 285000.7000000000000000 | 17790 | 16.02 |
| 17.00000000 | 300 | 5100.0000000000000000 | 290100.7000000000000000 | 18090 | 16.04 |
| 17.10000000 | 512 | 8755.2000000000000000 | 298855.9000000000000000 | 18602 | 16.07 |
| 17.20000000 | 1 | 17.2000000000000000 | 298873.1000000000000000 | 18603 | 16.07 |
| 17.30000000 | 9 | 155.7000000000000000 | 299028.8000000000000000 | 18612 | 16.07 |
| 17.40000000 | 2 | 34.8000000000000000 | 299063.6000000000000000 | 18614 | 16.07 |
| 17.80000000 | 2 | 35.6000000000000000 | 299099.2000000000000000 | 18616 | 16.07 |
| 17.90000000 | 1 | 17.9000000000000000 | 299117.1000000000000000 | 18617 | 16.07 |
| 18.00000000 | 519 | 9342.0000000000000000 | 308459.1000000000000000 | 19136 | 16.12 |
| 18.10000000 | 720 | 13032.0000000000000000 | 321491.1000000000000000 | 19856 | 16.19 |
| 18.20000000 | 100 | 1820.0000000000000000 | 323311.1000000000000000 | 19956 | 16.20 |
| 18.60000000 | 8 | 148.8000000000000000 | 323459.9000000000000000 | 19964 | 16.20 |
| 18.80000000 | 100 | 1880.0000000000000000 | 325339.9000000000000000 | 20064 | 16.22 |
| 18.90000000 | 100 | 1890.0000000000000000 | 327229.9000000000000000 | 20164 | 16.23 |
| 19.00000000 | 125 | 2375.0000000000000000 | 329604.9000000000000000 | 20289 | 16.25 |
| 19.30000000 | 29 | 559.7000000000000000 | 330164.6000000000000000 | 20318 | 16.25 |
| 19.50000000 | 62 | 1209.0000000000000000 | 331373.6000000000000000 | 20380 | 16.26 |
| 19.60000000 | 2 | 39.2000000000000000 | 331412.8000000000000000 | 20382 | 16.26 |
| 19.80000000 | 300 | 5940.0000000000000000 | 337352.8000000000000000 | 20682 | 16.31 |
| 19.90000000 | 100 | 1990.0000000000000000 | 339342.8000000000000000 | 20782 | 16.33 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 692082.8000000000000000 | 38419 | 18.01 |
| 20.10000000 | 46 | 924.6000000000000000 | 693007.4000000000000000 | 38465 | 18.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 693415.4000000000000000 | 38485 | 18.02 |
| 20.90000000 | 124 | 2591.6000000000000000 | 696007.0000000000000000 | 38609 | 18.03 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 739351.0000000000000000 | 40673 | 18.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 739393.2000000000000000 | 40675 | 18.18 |
| 21.30000000 | 23 | 489.9000000000000000 | 739883.1000000000000000 | 40698 | 18.18 |
| 21.50000000 | 23 | 494.5000000000000000 | 740377.6000000000000000 | 40721 | 18.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 743662.6000000000000000 | 40871 | 18.20 |
| 22.00000000 | 345 | 7590.0000000000000000 | 751252.6000000000000000 | 41216 | 18.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 772320.4000000000000000 | 42165 | 18.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 773445.4000000000000000 | 42215 | 18.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 778168.8000000000000000 | 42424 | 18.34 |
| 22.70000000 | 85 | 1929.5000000000000000 | 780098.3000000000000000 | 42509 | 18.35 |
| 22.90000000 | 194 | 4442.6000000000000000 | 784540.9000000000000000 | 42703 | 18.37 |
| 23.00000000 | 100 | 2300.0000000000000000 | 786840.9000000000000000 | 42803 | 18.38 |
| 23.10000000 | 74 | 1709.4000000000000000 | 788550.3000000000000000 | 42877 | 18.39 |
| 23.30000000 | 89 | 2073.7000000000000000 | 790624.0000000000000000 | 42966 | 18.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 791266.6000000000000000 | 42993 | 18.40 |
| 23.90000000 | 130 | 3107.0000000000000000 | 794373.6000000000000000 | 43123 | 18.42 |
| 24.00000000 | 41 | 984.0000000000000000 | 795357.6000000000000000 | 43164 | 18.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 795948.0000000000000000 | 43188 | 18.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 796269.1000000000000000 | 43201 | 18.43 |
| 24.90000000 | 140 | 3486.0000000000000000 | 799755.1000000000000000 | 43341 | 18.45 |
| 25.00000000 | 583 | 14575.0000000000000000 | 814330.1000000000000000 | 43924 | 18.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 814606.2000000000000000 | 43935 | 18.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 824726.2000000000000000 | 44335 | 18.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 824980.2000000000000000 | 44345 | 18.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 875980.2000000000000000 | 46345 | 18.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 876594.6000000000000000 | 46369 | 18.90 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 904974.6000000000000000 | 47469 | 19.06 |
| 25.90000000 | 156 | 4040.4000000000000000 | 909015.0000000000000000 | 47625 | 19.09 |
| 26.00000000 | 66 | 1716.0000000000000000 | 910731.0000000000000000 | 47691 | 19.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 910914.4000000000000000 | 47698 | 19.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 911336.8000000000000000 | 47714 | 19.10 |
| 26.90000000 | 160 | 4304.0000000000000000 | 915640.8000000000000000 | 47874 | 19.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 940183.8000000000000000 | 48783 | 19.27 |
| 27.60000000 | 10 | 276.0000000000000000 | 940459.8000000000000000 | 48793 | 19.27 |
| 27.90000000 | 174 | 4854.6000000000000000 | 945314.4000000000000000 | 48967 | 19.31 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1087694.4000000000000000 | 54052 | 20.12 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1151680.7000000000000000 | 56313 | 20.45 |
| 28.50000000 | 17 | 484.5000000000000000 | 1152165.2000000000000000 | 56330 | 20.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1157367.2000000000000000 | 56510 | 20.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1158389.2000000000000000 | 56545 | 20.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1162622.8000000000000000 | 56689 | 20.51 |
| 29.60000000 | 1 | 29.6000000000000000 | 1162652.4000000000000000 | 56690 | 20.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1251782.1000000000000000 | 59691 | 20.97 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1271845.0000000000000000 | 60362 | 21.07 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1498825.0000000000000000 | 67928 | 22.06 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1499998.9000000000000000 | 67967 | 22.07 |
| 30.30000000 | 21 | 636.3000000000000000 | 1500635.2000000000000000 | 67988 | 22.07 |
| 31.30000000 | 3 | 93.9000000000000000 | 1500729.1000000000000000 | 67991 | 22.07 |
| 31.50000000 | 1 | 31.5000000000000000 | 1500760.6000000000000000 | 67992 | 22.07 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1526552.8000000000000000 | 68793 | 22.19 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1528037.8000000000000000 | 68838 | 22.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1529081.8000000000000000 | 68868 | 22.20 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1536061.8000000000000000 | 69068 | 22.24 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1556711.8000000000000000 | 69658 | 22.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1560231.8000000000000000 | 69758 | 22.37 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1561996.8000000000000000 | 69808 | 22.38 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1564730.3000000000000000 | 69885 | 22.39 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1621619.1000000000000000 | 71483 | 22.69 |
| 35.70000000 | 5 | 178.5000000000000000 | 1621797.6000000000000000 | 71488 | 22.69 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1697073.6000000000000000 | 73579 | 23.06 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1698541.6000000000000000 | 73619 | 23.07 |
| 37.00000000 | 22 | 814.0000000000000000 | 1699355.6000000000000000 | 73641 | 23.08 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1701240.6000000000000000 | 73691 | 23.09 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1703613.5000000000000000 | 73752 | 23.10 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1868037.5000000000000000 | 77968 | 23.96 |
| 39.40000000 | 20 | 788.0000000000000000 | 1868825.5000000000000000 | 77988 | 23.96 |
| 39.60000000 | 5 | 198.0000000000000000 | 1869023.5000000000000000 | 77993 | 23.96 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2094298.9000000000000000 | 83639 | 25.04 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3119458.9000000000000000 | 109268 | 28.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3121493.9000000000000000 | 109318 | 28.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3122475.5000000000000000 | 109342 | 28.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3188075.5000000000000000 | 110942 | 28.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3188486.5000000000000000 | 110952 | 28.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3188984.5000000000000000 | 110964 | 28.74 |
| 41.60000000 | 12 | 499.2000000000000000 | 3189483.7000000000000000 | 110976 | 28.74 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3192402.7000000000000000 | 111046 | 28.75 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3196540.9000000000000000 | 111145 | 28.76 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3202714.9000000000000000 | 111292 | 28.78 |
| 42.10000000 | 12 | 505.2000000000000000 | 3203220.1000000000000000 | 111304 | 28.78 |
| 42.20000000 | 11 | 464.2000000000000000 | 3203684.3000000000000000 | 111315 | 28.78 |
| 42.30000000 | 12 | 507.6000000000000000 | 3204191.9000000000000000 | 111327 | 28.78 |
| 42.40000000 | 23 | 975.2000000000000000 | 3205167.1000000000000000 | 111350 | 28.78 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3207936.1000000000000000 | 111415 | 28.79 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3210939.1000000000000000 | 111485 | 28.80 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3212374.6000000000000000 | 111518 | 28.81 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3213464.6000000000000000 | 111543 | 28.81 |
| 43.70000000 | 5 | 218.5000000000000000 | 3213683.1000000000000000 | 111548 | 28.81 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3214871.1000000000000000 | 111575 | 28.81 |
| 44.10000000 | 11 | 485.1000000000000000 | 3215356.2000000000000000 | 111586 | 28.82 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3227732.2000000000000000 | 111866 | 28.85 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3247755.8000000000000000 | 112318 | 28.92 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3248779.3000000000000000 | 112341 | 28.92 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3289999.3000000000000000 | 113257 | 29.05 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3385817.3000000000000000 | 115340 | 29.36 |
| 47.80000000 | 10 | 478.0000000000000000 | 3386295.3000000000000000 | 115350 | 29.36 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3390127.3000000000000000 | 115430 | 29.37 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3465295.3000000000000000 | 116996 | 29.62 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3470125.3000000000000000 | 117096 | 29.63 |
| 48.40000000 | 10 | 484.0000000000000000 | 3470609.3000000000000000 | 117106 | 29.64 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3559460.6000000000000000 | 118923 | 29.93 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3971991.6000000000000000 | 127342 | 31.19 |
| 49.10000000 | 11 | 540.1000000000000000 | 3972531.7000000000000000 | 127353 | 31.19 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4095781.7000000000000000 | 129853 | 31.54 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4097955.3000000000000000 | 129897 | 31.55 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4102925.3000000000000000 | 129997 | 31.56 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4107905.3000000000000000 | 130097 | 31.58 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4117885.3000000000000000 | 130297 | 31.60 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4408935.3000000000000000 | 136118 | 32.39 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4415739.3000000000000000 | 136253 | 32.41 |
| 50.50000000 | 16 | 808.0000000000000000 | 4416547.3000000000000000 | 136269 | 32.41 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4417616.2000000000000000 | 136290 | 32.41 |
| 51.80000000 | 9 | 466.2000000000000000 | 4418082.4000000000000000 | 136299 | 32.41 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4633414.4000000000000000 | 140440 | 32.99 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4643489.0000000000000000 | 140633 | 33.02 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4654388.2000000000000000 | 140841 | 33.05 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4724819.6000000000000000 | 142180 | 33.23 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4740629.6000000000000000 | 142480 | 33.27 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4767029.6000000000000000 | 142980 | 33.34 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4782929.6000000000000000 | 143280 | 33.38 |
| 53.60000000 | 10 | 536.0000000000000000 | 4783465.6000000000000000 | 143290 | 33.38 |