売り注文 MONA/JPY

2025-11-23 01:15:02.964031更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.30000000 510 6783.0000000000000000 6783.0000000000000000 510 13.30
13.40000000 149 1996.6000000000000000 8779.6000000000000000 659 13.32
13.50000000 142 1917.0000000000000000 10696.6000000000000000 801 13.35
13.60000000 31 421.6000000000000000 11118.2000000000000000 832 13.36
13.70000000 4 54.8000000000000000 11173.0000000000000000 836 13.36
13.80000000 57 786.6000000000000000 11959.6000000000000000 893 13.39
13.90000000 54 750.6000000000000000 12710.2000000000000000 947 13.42
14.00000000 6401 89614.0000000000000000 102324.2000000000000000 7348 13.93
14.40000000 27 388.8000000000000000 102713.0000000000000000 7375 13.93
14.50000000 778 11281.0000000000000000 113994.0000000000000000 8153 13.98
14.70000000 15 220.5000000000000000 114214.5000000000000000 8168 13.98
14.80000000 800 11840.0000000000000000 126054.5000000000000000 8968 14.06
14.90000000 1050 15645.0000000000000000 141699.5000000000000000 10018 14.14
15.00000000 2720 40800.0000000000000000 182499.5000000000000000 12738 14.33
15.10000000 100 1510.0000000000000000 184009.5000000000000000 12838 14.33
15.20000000 1024 15564.8000000000000000 199574.3000000000000000 13862 14.40
15.30000000 199 3044.7000000000000000 202619.0000000000000000 14061 14.41
15.40000000 1 15.4000000000000000 202634.4000000000000000 14062 14.41
15.50000000 16 248.0000000000000000 202882.4000000000000000 14078 14.41
15.60000000 205 3198.0000000000000000 206080.4000000000000000 14283 14.43
15.70000000 25 392.5000000000000000 206472.9000000000000000 14308 14.43
15.80000000 67 1058.6000000000000000 207531.5000000000000000 14375 14.44
15.90000000 31 492.9000000000000000 208024.4000000000000000 14406 14.44
16.00000000 118 1888.0000000000000000 209912.4000000000000000 14524 14.45
16.30000000 3 48.9000000000000000 209961.3000000000000000 14527 14.45
16.60000000 10 166.0000000000000000 210127.3000000000000000 14537 14.45
16.70000000 15 250.5000000000000000 210377.8000000000000000 14552 14.46
16.90000000 1 16.9000000000000000 210394.7000000000000000 14553 14.46
17.00000000 18 306.0000000000000000 210700.7000000000000000 14571 14.46
18.00000000 79 1422.0000000000000000 212122.7000000000000000 14650 14.48
18.30000000 306 5599.8000000000000000 217722.5000000000000000 14956 14.56
19.00000000 1536 29184.0000000000000000 246906.5000000000000000 16492 14.97
19.10000000 62 1184.2000000000000000 248090.7000000000000000 16554 14.99
19.30000000 68 1312.4000000000000000 249403.1000000000000000 16622 15.00
19.40000000 17 329.8000000000000000 249732.9000000000000000 16639 15.01
19.50000000 64 1248.0000000000000000 250980.9000000000000000 16703 15.03
19.60000000 2 39.2000000000000000 251020.1000000000000000 16705 15.03
19.70000000 10 197.0000000000000000 251217.1000000000000000 16715 15.03
19.80000000 13482 266943.6000000000000000 518160.7000000000000000 30197 17.16
19.90000000 1240 24676.0000000000000000 542836.7000000000000000 31437 17.27
20.00000000 22475 449500.0000000000000000 992336.7000000000000000 53912 18.41
20.10000000 46 924.6000000000000000 993261.3000000000000000 53958 18.41
20.20000000 16 323.2000000000000000 993584.5000000000000000 53974 18.41
20.30000000 67 1360.1000000000000000 994944.6000000000000000 54041 18.41
20.40000000 20 408.0000000000000000 995352.6000000000000000 54061 18.41
20.50000000 52 1066.0000000000000000 996418.6000000000000000 54113 18.41
20.70000000 32 662.4000000000000000 997081.0000000000000000 54145 18.42
20.80000000 46 956.8000000000000000 998037.8000000000000000 54191 18.42
20.90000000 53 1107.7000000000000000 999145.5000000000000000 54244 18.42
21.00000000 2180 45780.0000000000000000 1044925.5000000000000000 56424 18.52
21.10000000 19 400.9000000000000000 1045326.4000000000000000 56443 18.52
21.20000000 40 848.0000000000000000 1046174.4000000000000000 56483 18.52
21.30000000 37 788.1000000000000000 1046962.5000000000000000 56520 18.52
21.40000000 47 1005.8000000000000000 1047968.3000000000000000 56567 18.53
21.50000000 46 989.0000000000000000 1048957.3000000000000000 56613 18.53
21.70000000 13 282.1000000000000000 1049239.4000000000000000 56626 18.53
21.80000000 19 414.2000000000000000 1049653.6000000000000000 56645 18.53
21.90000000 150 3285.0000000000000000 1052938.6000000000000000 56795 18.54
22.00000000 431 9482.0000000000000000 1062420.6000000000000000 57226 18.57
22.10000000 20 442.0000000000000000 1062862.6000000000000000 57246 18.57
22.20000000 62 1376.4000000000000000 1064239.0000000000000000 57308 18.57
22.30000000 58 1293.4000000000000000 1065532.4000000000000000 57366 18.57
22.50000000 60 1350.0000000000000000 1066882.4000000000000000 57426 18.58
22.60000000 218 4926.8000000000000000 1071809.2000000000000000 57644 18.59
22.70000000 85 1929.5000000000000000 1073738.7000000000000000 57729 18.60
22.90000000 194 4442.6000000000000000 1078181.3000000000000000 57923 18.61
23.00000000 110 2530.0000000000000000 1080711.3000000000000000 58033 18.62
23.10000000 74 1709.4000000000000000 1082420.7000000000000000 58107 18.63
23.30000000 89 2073.7000000000000000 1084494.4000000000000000 58196 18.64
23.50000000 10 235.0000000000000000 1084729.4000000000000000 58206 18.64
23.70000000 1 23.7000000000000000 1084753.1000000000000000 58207 18.64
23.80000000 27 642.6000000000000000 1085395.7000000000000000 58234 18.64
23.90000000 130 3107.0000000000000000 1088502.7000000000000000 58364 18.65
24.00000000 36 864.0000000000000000 1089366.7000000000000000 58400 18.65
24.50000000 10 245.0000000000000000 1089611.7000000000000000 58410 18.65
24.60000000 24 590.4000000000000000 1090202.1000000000000000 58434 18.66
24.70000000 13 321.1000000000000000 1090523.2000000000000000 58447 18.66
24.90000000 140 3486.0000000000000000 1094009.2000000000000000 58587 18.67
25.00000000 13599 339975.0000000000000000 1433984.2000000000000000 72186 19.87
25.10000000 11 276.1000000000000000 1434260.3000000000000000 72197 19.87
25.30000000 400 10120.0000000000000000 1444380.3000000000000000 72597 19.90
25.40000000 10 254.0000000000000000 1444634.3000000000000000 72607 19.90
25.50000000 2010 51255.0000000000000000 1495889.3000000000000000 74617 20.05
25.60000000 44 1126.4000000000000000 1497015.7000000000000000 74661 20.05
25.80000000 1228 31682.4000000000000000 1528698.1000000000000000 75889 20.14
25.90000000 156 4040.4000000000000000 1532738.5000000000000000 76045 20.16
26.00000000 62 1612.0000000000000000 1534350.5000000000000000 76107 20.16
26.20000000 27 707.4000000000000000 1535057.9000000000000000 76134 20.16
26.40000000 16 422.4000000000000000 1535480.3000000000000000 76150 20.16
26.50000000 10 265.0000000000000000 1535745.3000000000000000 76160 20.16
26.70000000 20 534.0000000000000000 1536279.3000000000000000 76180 20.17
26.90000000 160 4304.0000000000000000 1540583.3000000000000000 76340 20.18
27.00000000 1389 37503.0000000000000000 1578086.3000000000000000 77729 20.30
27.50000000 10 275.0000000000000000 1578361.3000000000000000 77739 20.30
27.60000000 30 828.0000000000000000 1579189.3000000000000000 77769 20.31
27.80000000 10 278.0000000000000000 1579467.3000000000000000 77779 20.31
27.90000000 194 5412.6000000000000000 1584879.9000000000000000 77973 20.33
28.00000000 5083 142324.0000000000000000 1727203.9000000000000000 83056 20.80
28.10000000 20 562.0000000000000000 1727765.9000000000000000 83076 20.80
28.30000000 2281 64552.3000000000000000 1792318.2000000000000000 85357 21.00
28.40000000 1 28.4000000000000000 1792346.6000000000000000 85358 21.00
28.50000000 47 1339.5000000000000000 1793686.1000000000000000 85405 21.00
28.90000000 180 5202.0000000000000000 1798888.1000000000000000 85585 21.02
29.00000000 461 13369.0000000000000000 1812257.1000000000000000 86046 21.06
29.20000000 35 1022.0000000000000000 1813279.1000000000000000 86081 21.06
29.30000000 20 586.0000000000000000 1813865.1000000000000000 86101 21.07
29.40000000 144 4233.6000000000000000 1818098.7000000000000000 86245 21.08
29.60000000 1 29.6000000000000000 1818128.3000000000000000 86246 21.08
29.70000000 3001 89129.7000000000000000 1907258.0000000000000000 89247 21.37
29.90000000 671 20062.9000000000000000 1927320.9000000000000000 89918 21.43
30.00000000 7745 232350.0000000000000000 2159670.9000000000000000 97663 22.11
30.10000000 19 571.9000000000000000 2160242.8000000000000000 97682 22.12
30.30000000 21 636.3000000000000000 2160879.1000000000000000 97703 22.12
31.00000000 1 31.0000000000000000 2160910.1000000000000000 97704 22.12
31.30000000 3 93.9000000000000000 2161004.0000000000000000 97707 22.12
31.50000000 1 31.5000000000000000 2161035.5000000000000000 97708 22.12
32.00000000 1 32.0000000000000000 2161067.5000000000000000 97709 22.12
32.20000000 801 25792.2000000000000000 2186859.7000000000000000 98510 22.20
33.00000000 30 990.0000000000000000 2187849.7000000000000000 98540 22.20
34.80000000 30 1044.0000000000000000 2188893.7000000000000000 98570 22.21
34.90000000 200 6980.0000000000000000 2195873.7000000000000000 98770 22.23
35.00000000 3285 114975.0000000000000000 2310848.7000000000000000 102055 22.64
35.20000000 100 3520.0000000000000000 2314368.7000000000000000 102155 22.66
35.30000000 50 1765.0000000000000000 2316133.7000000000000000 102205 22.66
35.50000000 77 2733.5000000000000000 2318867.2000000000000000 102282 22.67
35.60000000 1792 63795.2000000000000000 2382662.4000000000000000 104074 22.89
35.70000000 5 178.5000000000000000 2382840.9000000000000000 104079 22.89
36.00000000 2080 74880.0000000000000000 2457720.9000000000000000 106159 23.15
36.70000000 40 1468.0000000000000000 2459188.9000000000000000 106199 23.16
37.00000000 23 851.0000000000000000 2460039.9000000000000000 106222 23.16
37.70000000 50 1885.0000000000000000 2461924.9000000000000000 106272 23.17
38.00000000 1 38.0000000000000000 2461962.9000000000000000 106273 23.17
38.90000000 61 2372.9000000000000000 2464335.8000000000000000 106334 23.18
39.00000000 781 30459.0000000000000000 2494794.8000000000000000 107115 23.29
39.40000000 20 788.0000000000000000 2495582.8000000000000000 107135 23.29
39.60000000 5 198.0000000000000000 2495780.8000000000000000 107140 23.29
39.90000000 72 2872.8000000000000000 2498653.6000000000000000 107212 23.31
40.00000000 25629 1025160.0000000000000000 3523813.6000000000000000 132841 26.53
40.70000000 50 2035.0000000000000000 3525848.6000000000000000 132891 26.53
40.90000000 24 981.6000000000000000 3526830.2000000000000000 132915 26.53
41.00000000 1600 65600.0000000000000000 3592430.2000000000000000 134515 26.71
41.10000000 10 411.0000000000000000 3592841.2000000000000000 134525 26.71
41.50000000 12 498.0000000000000000 3593339.2000000000000000 134537 26.71
41.60000000 12 499.2000000000000000 3593838.4000000000000000 134549 26.71
41.70000000 70 2919.0000000000000000 3596757.4000000000000000 134619 26.72
41.80000000 99 4138.2000000000000000 3600895.6000000000000000 134718 26.73
42.00000000 137 5754.0000000000000000 3606649.6000000000000000 134855 26.74
42.10000000 12 505.2000000000000000 3607154.8000000000000000 134867 26.75
42.20000000 11 464.2000000000000000 3607619.0000000000000000 134878 26.75
42.30000000 12 507.6000000000000000 3608126.6000000000000000 134890 26.75