| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 19 | 193.8000000000000000 | 193.8000000000000000 | 19 | 10.20 |
| 10.30000000 | 542 | 5582.6000000000000000 | 5776.4000000000000000 | 561 | 10.30 |
| 10.40000000 | 39 | 405.6000000000000000 | 6182.0000000000000000 | 600 | 10.30 |
| 10.50000000 | 66 | 693.0000000000000000 | 6875.0000000000000000 | 666 | 10.32 |
| 10.60000000 | 102 | 1081.2000000000000000 | 7956.2000000000000000 | 768 | 10.36 |
| 10.70000000 | 504 | 5392.8000000000000000 | 13349.0000000000000000 | 1272 | 10.49 |
| 10.80000000 | 1643 | 17744.4000000000000000 | 31093.4000000000000000 | 2915 | 10.67 |
| 10.90000000 | 32 | 348.8000000000000000 | 31442.2000000000000000 | 2947 | 10.67 |
| 11.00000000 | 27 | 297.0000000000000000 | 31739.2000000000000000 | 2974 | 10.67 |
| 11.10000000 | 509 | 5649.9000000000000000 | 37389.1000000000000000 | 3483 | 10.73 |
| 11.80000000 | 27 | 318.6000000000000000 | 37707.7000000000000000 | 3510 | 10.74 |
| 11.90000000 | 3 | 35.7000000000000000 | 37743.4000000000000000 | 3513 | 10.74 |
| 12.00000000 | 125 | 1500.0000000000000000 | 39243.4000000000000000 | 3638 | 10.79 |
| 12.20000000 | 91 | 1110.2000000000000000 | 40353.6000000000000000 | 3729 | 10.82 |
| 12.70000000 | 312 | 3962.4000000000000000 | 44316.0000000000000000 | 4041 | 10.97 |
| 13.00000000 | 60 | 780.0000000000000000 | 45096.0000000000000000 | 4101 | 11.00 |
| 13.90000000 | 136 | 1890.4000000000000000 | 46986.4000000000000000 | 4237 | 11.09 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 470822.4000000000000000 | 34511 | 13.64 |
| 14.10000000 | 30 | 423.0000000000000000 | 471245.4000000000000000 | 34541 | 13.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 471728.2000000000000000 | 34575 | 13.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 472105.2000000000000000 | 34601 | 13.64 |
| 14.60000000 | 1 | 14.6000000000000000 | 472119.8000000000000000 | 34602 | 13.64 |
| 14.80000000 | 2 | 29.6000000000000000 | 472149.4000000000000000 | 34604 | 13.64 |
| 15.00000000 | 592 | 8880.0000000000000000 | 481029.4000000000000000 | 35196 | 13.67 |
| 15.10000000 | 1 | 15.1000000000000000 | 481044.5000000000000000 | 35197 | 13.67 |
| 15.30000000 | 120 | 1836.0000000000000000 | 482880.5000000000000000 | 35317 | 13.67 |
| 15.40000000 | 12 | 184.8000000000000000 | 483065.3000000000000000 | 35329 | 13.67 |
| 15.50000000 | 51 | 790.5000000000000000 | 483855.8000000000000000 | 35380 | 13.68 |
| 15.70000000 | 10 | 157.0000000000000000 | 484012.8000000000000000 | 35390 | 13.68 |
| 15.80000000 | 1 | 15.8000000000000000 | 484028.6000000000000000 | 35391 | 13.68 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 528828.6000000000000000 | 38191 | 13.85 |
| 16.10000000 | 657 | 10577.7000000000000000 | 539406.3000000000000000 | 38848 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 539908.5000000000000000 | 38879 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 539924.8000000000000000 | 38880 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 540766.3000000000000000 | 38931 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 540783.0000000000000000 | 38932 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 629440.4000000000000000 | 44178 | 14.25 |
| 17.00000000 | 29 | 493.0000000000000000 | 629933.4000000000000000 | 44207 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 631646.1000000000000000 | 44306 | 14.26 |
| 17.40000000 | 14 | 243.6000000000000000 | 631889.7000000000000000 | 44320 | 14.26 |
| 17.90000000 | 102 | 1825.8000000000000000 | 633715.5000000000000000 | 44422 | 14.27 |
| 18.00000000 | 590 | 10620.0000000000000000 | 644335.5000000000000000 | 45012 | 14.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 657367.5000000000000000 | 45732 | 14.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 659187.5000000000000000 | 45832 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 659336.3000000000000000 | 45840 | 14.38 |
| 18.90000000 | 100 | 1890.0000000000000000 | 661226.3000000000000000 | 45940 | 14.39 |
| 19.00000000 | 625 | 11875.0000000000000000 | 673101.3000000000000000 | 46565 | 14.46 |
| 19.10000000 | 52 | 993.2000000000000000 | 674094.5000000000000000 | 46617 | 14.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 674654.2000000000000000 | 46646 | 14.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 675824.2000000000000000 | 46706 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 675863.4000000000000000 | 46708 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 681803.4000000000000000 | 47008 | 14.50 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 760189.5000000000000000 | 50947 | 14.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1112829.5000000000000000 | 68579 | 16.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 1113754.1000000000000000 | 68625 | 16.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 1114162.1000000000000000 | 68645 | 16.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1116753.7000000000000000 | 68769 | 16.24 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1160076.7000000000000000 | 70832 | 16.38 |
| 21.10000000 | 2 | 42.2000000000000000 | 1160118.9000000000000000 | 70834 | 16.38 |
| 21.30000000 | 23 | 489.9000000000000000 | 1160608.8000000000000000 | 70857 | 16.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 1161103.3000000000000000 | 70880 | 16.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1164388.3000000000000000 | 71030 | 16.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1171978.3000000000000000 | 71375 | 16.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1193046.1000000000000000 | 72324 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1194171.1000000000000000 | 72374 | 16.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1198894.5000000000000000 | 72583 | 16.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1200824.0000000000000000 | 72668 | 16.52 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1205266.6000000000000000 | 72862 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1207566.6000000000000000 | 72962 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1209276.0000000000000000 | 73036 | 16.56 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1211349.7000000000000000 | 73125 | 16.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1211992.3000000000000000 | 73152 | 16.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1215099.3000000000000000 | 73282 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 1216083.3000000000000000 | 73323 | 16.59 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216673.7000000000000000 | 73347 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 1216994.8000000000000000 | 73360 | 16.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1220480.8000000000000000 | 73500 | 16.61 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1560205.8000000000000000 | 87089 | 17.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1560481.9000000000000000 | 87100 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1570601.9000000000000000 | 87500 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1570855.9000000000000000 | 87510 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1621855.9000000000000000 | 89510 | 18.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1622470.3000000000000000 | 89534 | 18.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1650850.3000000000000000 | 90634 | 18.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1654890.7000000000000000 | 90790 | 18.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1656528.7000000000000000 | 90853 | 18.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1656712.1000000000000000 | 90860 | 18.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1657134.5000000000000000 | 90876 | 18.24 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1661438.5000000000000000 | 91036 | 18.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1685981.5000000000000000 | 91945 | 18.34 |
| 27.60000000 | 10 | 276.0000000000000000 | 1686257.5000000000000000 | 91955 | 18.34 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1691112.1000000000000000 | 92129 | 18.36 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1833492.1000000000000000 | 97214 | 18.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1897478.4000000000000000 | 99475 | 19.07 |
| 28.50000000 | 17 | 484.5000000000000000 | 1897962.9000000000000000 | 99492 | 19.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1903164.9000000000000000 | 99672 | 19.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1904186.9000000000000000 | 99707 | 19.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1908420.5000000000000000 | 99851 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1908450.1000000000000000 | 99852 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1997579.8000000000000000 | 102853 | 19.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2017642.7000000000000000 | 103524 | 19.49 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2243272.7000000000000000 | 111045 | 20.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2244446.6000000000000000 | 111084 | 20.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 2245082.9000000000000000 | 111105 | 20.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2245176.8000000000000000 | 111108 | 20.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 2245208.3000000000000000 | 111109 | 20.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2271000.5000000000000000 | 111910 | 20.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2272485.5000000000000000 | 111955 | 20.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2273529.5000000000000000 | 111985 | 20.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2280509.5000000000000000 | 112185 | 20.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2301159.5000000000000000 | 112775 | 20.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2304679.5000000000000000 | 112875 | 20.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2306444.5000000000000000 | 112925 | 20.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2309178.0000000000000000 | 113002 | 20.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2366066.8000000000000000 | 114600 | 20.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2366245.3000000000000000 | 114605 | 20.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2441521.3000000000000000 | 116696 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2442989.3000000000000000 | 116736 | 20.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2443803.3000000000000000 | 116758 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2445688.3000000000000000 | 116808 | 20.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2448061.2000000000000000 | 116869 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2478949.2000000000000000 | 117661 | 21.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 2479737.2000000000000000 | 117681 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2479935.2000000000000000 | 117686 | 21.07 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2705210.6000000000000000 | 123332 | 21.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3730370.6000000000000000 | 148961 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3732405.6000000000000000 | 149011 | 25.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3733387.2000000000000000 | 149035 | 25.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3798987.2000000000000000 | 150635 | 25.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3799398.2000000000000000 | 150645 | 25.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3799896.2000000000000000 | 150657 | 25.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3800395.4000000000000000 | 150669 | 25.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3803314.4000000000000000 | 150739 | 25.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3807452.6000000000000000 | 150838 | 25.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3813626.6000000000000000 | 150985 | 25.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3814131.8000000000000000 | 150997 | 25.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3814596.0000000000000000 | 151008 | 25.26 |
| 42.30000000 | 12 | 507.6000000000000000 | 3815103.6000000000000000 | 151020 | 25.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3816078.8000000000000000 | 151043 | 25.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3818847.8000000000000000 | 151108 | 25.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3821850.8000000000000000 | 151178 | 25.28 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3823286.3000000000000000 | 151211 | 25.28 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3824376.3000000000000000 | 151236 | 25.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3824594.8000000000000000 | 151241 | 25.29 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3825782.8000000000000000 | 151268 | 25.29 |
| 44.10000000 | 11 | 485.1000000000000000 | 3826267.9000000000000000 | 151279 | 25.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3838643.9000000000000000 | 151559 | 25.33 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3858667.5000000000000000 | 152011 | 25.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3859691.0000000000000000 | 152034 | 25.39 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3900911.0000000000000000 | 152950 | 25.50 |