| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 2309 | 24706.3000000000000000 | 24706.3000000000000000 | 2309 | 10.70 |
| 10.80000000 | 200 | 2160.0000000000000000 | 26866.3000000000000000 | 2509 | 10.71 |
| 10.90000000 | 3077 | 33539.3000000000000000 | 60405.6000000000000000 | 5586 | 10.81 |
| 11.00000000 | 1488 | 16368.0000000000000000 | 76773.6000000000000000 | 7074 | 10.85 |
| 11.10000000 | 17 | 188.7000000000000000 | 76962.3000000000000000 | 7091 | 10.85 |
| 11.20000000 | 196 | 2195.2000000000000000 | 79157.5000000000000000 | 7287 | 10.86 |
| 11.30000000 | 4 | 45.2000000000000000 | 79202.7000000000000000 | 7291 | 10.86 |
| 11.40000000 | 100 | 1140.0000000000000000 | 80342.7000000000000000 | 7391 | 10.87 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 126975.2000000000000000 | 11446 | 11.09 |
| 11.60000000 | 227 | 2633.2000000000000000 | 129608.4000000000000000 | 11673 | 11.10 |
| 11.70000000 | 200 | 2340.0000000000000000 | 131948.4000000000000000 | 11873 | 11.11 |
| 11.80000000 | 200 | 2360.0000000000000000 | 134308.4000000000000000 | 12073 | 11.12 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 183764.8000000000000000 | 16229 | 11.32 |
| 12.00000000 | 3939 | 47268.0000000000000000 | 231032.8000000000000000 | 20168 | 11.46 |
| 12.80000000 | 7 | 89.6000000000000000 | 231122.4000000000000000 | 20175 | 11.46 |
| 13.00000000 | 39 | 507.0000000000000000 | 231629.4000000000000000 | 20214 | 11.46 |
| 13.50000000 | 26 | 351.0000000000000000 | 231980.4000000000000000 | 20240 | 11.46 |
| 13.80000000 | 37 | 510.6000000000000000 | 232491.0000000000000000 | 20277 | 11.47 |
| 13.90000000 | 60 | 834.0000000000000000 | 233325.0000000000000000 | 20337 | 11.47 |
| 14.00000000 | 118 | 1652.0000000000000000 | 234977.0000000000000000 | 20455 | 11.49 |
| 14.10000000 | 49 | 690.9000000000000000 | 235667.9000000000000000 | 20504 | 11.49 |
| 14.30000000 | 60 | 858.0000000000000000 | 236525.9000000000000000 | 20564 | 11.50 |
| 15.00000000 | 145 | 2175.0000000000000000 | 238700.9000000000000000 | 20709 | 11.53 |
| 15.50000000 | 3 | 46.5000000000000000 | 238747.4000000000000000 | 20712 | 11.53 |
| 15.60000000 | 31 | 483.6000000000000000 | 239231.0000000000000000 | 20743 | 11.53 |
| 15.90000000 | 111 | 1764.9000000000000000 | 240995.9000000000000000 | 20854 | 11.56 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 514227.9000000000000000 | 37931 | 13.56 |
| 16.10000000 | 62 | 998.2000000000000000 | 515226.1000000000000000 | 37993 | 13.56 |
| 16.70000000 | 571 | 9535.7000000000000000 | 524761.8000000000000000 | 38564 | 13.61 |
| 16.90000000 | 90 | 1521.0000000000000000 | 526282.8000000000000000 | 38654 | 13.62 |
| 17.00000000 | 333 | 5661.0000000000000000 | 531943.8000000000000000 | 38987 | 13.64 |
| 17.20000000 | 1 | 17.2000000000000000 | 531961.0000000000000000 | 38988 | 13.64 |
| 17.30000000 | 9 | 155.7000000000000000 | 532116.7000000000000000 | 38997 | 13.65 |
| 17.60000000 | 5 | 88.0000000000000000 | 532204.7000000000000000 | 39002 | 13.65 |
| 17.70000000 | 15 | 265.5000000000000000 | 532470.2000000000000000 | 39017 | 13.65 |
| 17.80000000 | 2 | 35.6000000000000000 | 532505.8000000000000000 | 39019 | 13.65 |
| 17.90000000 | 101 | 1807.9000000000000000 | 534313.7000000000000000 | 39120 | 13.66 |
| 18.00000000 | 218 | 3924.0000000000000000 | 538237.7000000000000000 | 39338 | 13.68 |
| 18.10000000 | 720 | 13032.0000000000000000 | 551269.7000000000000000 | 40058 | 13.76 |
| 18.20000000 | 100 | 1820.0000000000000000 | 553089.7000000000000000 | 40158 | 13.77 |
| 18.60000000 | 8 | 148.8000000000000000 | 553238.5000000000000000 | 40166 | 13.77 |
| 18.80000000 | 100 | 1880.0000000000000000 | 555118.5000000000000000 | 40266 | 13.79 |
| 18.90000000 | 200 | 3780.0000000000000000 | 558898.5000000000000000 | 40466 | 13.81 |
| 19.00000000 | 125 | 2375.0000000000000000 | 561273.5000000000000000 | 40591 | 13.83 |
| 19.50000000 | 32 | 624.0000000000000000 | 561897.5000000000000000 | 40623 | 13.83 |
| 19.60000000 | 2 | 39.2000000000000000 | 561936.7000000000000000 | 40625 | 13.83 |
| 19.80000000 | 300 | 5940.0000000000000000 | 567876.7000000000000000 | 40925 | 13.88 |
| 19.90000000 | 100 | 1990.0000000000000000 | 569866.7000000000000000 | 41025 | 13.89 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 922606.7000000000000000 | 58662 | 15.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 923531.3000000000000000 | 58708 | 15.73 |
| 20.40000000 | 20 | 408.0000000000000000 | 923939.3000000000000000 | 58728 | 15.73 |
| 20.90000000 | 124 | 2591.6000000000000000 | 926530.9000000000000000 | 58852 | 15.74 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 969853.9000000000000000 | 60915 | 15.92 |
| 21.10000000 | 2 | 42.2000000000000000 | 969896.1000000000000000 | 60917 | 15.92 |
| 21.30000000 | 23 | 489.9000000000000000 | 970386.0000000000000000 | 60940 | 15.92 |
| 21.50000000 | 23 | 494.5000000000000000 | 970880.5000000000000000 | 60963 | 15.93 |
| 21.90000000 | 150 | 3285.0000000000000000 | 974165.5000000000000000 | 61113 | 15.94 |
| 22.00000000 | 345 | 7590.0000000000000000 | 981755.5000000000000000 | 61458 | 15.97 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1002823.3000000000000000 | 62407 | 16.07 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1003948.3000000000000000 | 62457 | 16.07 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1008671.7000000000000000 | 62666 | 16.10 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1010601.2000000000000000 | 62751 | 16.10 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1015043.8000000000000000 | 62945 | 16.13 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1017343.8000000000000000 | 63045 | 16.14 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1019053.2000000000000000 | 63119 | 16.14 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1021126.9000000000000000 | 63208 | 16.16 |
| 23.80000000 | 27 | 642.6000000000000000 | 1021769.5000000000000000 | 63235 | 16.16 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1024876.5000000000000000 | 63365 | 16.17 |
| 24.00000000 | 41 | 984.0000000000000000 | 1025860.5000000000000000 | 63406 | 16.18 |
| 24.60000000 | 24 | 590.4000000000000000 | 1026450.9000000000000000 | 63430 | 16.18 |
| 24.70000000 | 13 | 321.1000000000000000 | 1026772.0000000000000000 | 63443 | 16.18 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1030258.0000000000000000 | 63583 | 16.20 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1045008.0000000000000000 | 64173 | 16.28 |
| 25.10000000 | 11 | 276.1000000000000000 | 1045284.1000000000000000 | 64184 | 16.29 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1055404.1000000000000000 | 64584 | 16.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1055658.1000000000000000 | 64594 | 16.34 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1106658.1000000000000000 | 66594 | 16.62 |
| 25.60000000 | 24 | 614.4000000000000000 | 1107272.5000000000000000 | 66618 | 16.62 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1135652.5000000000000000 | 67718 | 16.77 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1139692.9000000000000000 | 67874 | 16.79 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1141330.9000000000000000 | 67937 | 16.80 |
| 26.20000000 | 7 | 183.4000000000000000 | 1141514.3000000000000000 | 67944 | 16.80 |
| 26.40000000 | 16 | 422.4000000000000000 | 1141936.7000000000000000 | 67960 | 16.80 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1146240.7000000000000000 | 68120 | 16.83 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1170783.7000000000000000 | 69029 | 16.96 |
| 27.60000000 | 10 | 276.0000000000000000 | 1171059.7000000000000000 | 69039 | 16.96 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1175914.3000000000000000 | 69213 | 16.99 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1319694.3000000000000000 | 74348 | 17.75 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1383680.6000000000000000 | 76609 | 18.06 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1388882.6000000000000000 | 76789 | 18.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1389904.6000000000000000 | 76824 | 18.09 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1394138.2000000000000000 | 76968 | 18.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1483267.9000000000000000 | 79969 | 18.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1503330.8000000000000000 | 80640 | 18.64 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1731180.8000000000000000 | 88235 | 19.62 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1732354.7000000000000000 | 88274 | 19.62 |
| 30.30000000 | 21 | 636.3000000000000000 | 1732991.0000000000000000 | 88295 | 19.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 1733084.9000000000000000 | 88298 | 19.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 1733116.4000000000000000 | 88299 | 19.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1758908.6000000000000000 | 89100 | 19.74 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1760393.6000000000000000 | 89145 | 19.75 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1761437.6000000000000000 | 89175 | 19.75 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1768417.6000000000000000 | 89375 | 19.79 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1788822.6000000000000000 | 89958 | 19.89 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1792342.6000000000000000 | 90058 | 19.90 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1794107.6000000000000000 | 90108 | 19.91 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1796841.1000000000000000 | 90185 | 19.92 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1853729.9000000000000000 | 91783 | 20.20 |
| 35.70000000 | 5 | 178.5000000000000000 | 1853908.4000000000000000 | 91788 | 20.20 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1929184.4000000000000000 | 93879 | 20.55 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1930652.4000000000000000 | 93919 | 20.56 |
| 37.00000000 | 22 | 814.0000000000000000 | 1931466.4000000000000000 | 93941 | 20.56 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1933351.4000000000000000 | 93991 | 20.57 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1935724.3000000000000000 | 94052 | 20.58 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1966612.3000000000000000 | 94844 | 20.74 |
| 39.40000000 | 20 | 788.0000000000000000 | 1967400.3000000000000000 | 94864 | 20.74 |
| 39.60000000 | 5 | 198.0000000000000000 | 1967598.3000000000000000 | 94869 | 20.74 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2192394.9000000000000000 | 100503 | 21.81 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3219434.9000000000000000 | 126179 | 25.51 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3221469.9000000000000000 | 126229 | 25.52 |
| 40.90000000 | 24 | 981.6000000000000000 | 3222451.5000000000000000 | 126253 | 25.52 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3288051.5000000000000000 | 127853 | 25.72 |
| 41.10000000 | 10 | 411.0000000000000000 | 3288462.5000000000000000 | 127863 | 25.72 |
| 41.50000000 | 12 | 498.0000000000000000 | 3288960.5000000000000000 | 127875 | 25.72 |
| 41.60000000 | 12 | 499.2000000000000000 | 3289459.7000000000000000 | 127887 | 25.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3292378.7000000000000000 | 127957 | 25.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3296516.9000000000000000 | 128056 | 25.74 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3302690.9000000000000000 | 128203 | 25.76 |
| 42.10000000 | 12 | 505.2000000000000000 | 3303196.1000000000000000 | 128215 | 25.76 |
| 42.20000000 | 11 | 464.2000000000000000 | 3303660.3000000000000000 | 128226 | 25.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 3304167.9000000000000000 | 128238 | 25.77 |
| 42.40000000 | 23 | 975.2000000000000000 | 3305143.1000000000000000 | 128261 | 25.77 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3307912.1000000000000000 | 128326 | 25.78 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3310915.1000000000000000 | 128396 | 25.79 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3312350.6000000000000000 | 128429 | 25.79 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3313440.6000000000000000 | 128454 | 25.79 |
| 43.70000000 | 5 | 218.5000000000000000 | 3313659.1000000000000000 | 128459 | 25.80 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3314847.1000000000000000 | 128486 | 25.80 |
| 44.10000000 | 11 | 485.1000000000000000 | 3315332.2000000000000000 | 128497 | 25.80 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3327708.2000000000000000 | 128777 | 25.84 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3347731.8000000000000000 | 129229 | 25.91 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3348755.3000000000000000 | 129252 | 25.91 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3355910.3000000000000000 | 129411 | 25.93 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3451728.3000000000000000 | 131494 | 26.25 |
| 47.80000000 | 10 | 478.0000000000000000 | 3452206.3000000000000000 | 131504 | 26.25 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3456038.3000000000000000 | 131584 | 26.26 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3533606.3000000000000000 | 133200 | 26.53 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3538436.3000000000000000 | 133300 | 26.54 |
| 48.40000000 | 10 | 484.0000000000000000 | 3538920.3000000000000000 | 133310 | 26.55 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3627771.6000000000000000 | 135127 | 26.85 |