売り注文 MONA/JPY

2026-06-29 18:34:02.412654更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 4 44.4000000000000000 44.4000000000000000 4 11.10
11.20000000 109 1220.8000000000000000 1265.2000000000000000 113 11.20
11.30000000 444 5017.2000000000000000 6282.4000000000000000 557 11.28
11.40000000 325 3705.0000000000000000 9987.4000000000000000 882 11.32
11.50000000 264 3036.0000000000000000 13023.4000000000000000 1146 11.36
11.60000000 9 104.4000000000000000 13127.8000000000000000 1155 11.37
11.70000000 500 5850.0000000000000000 18977.8000000000000000 1655 11.47
11.90000000 175 2082.5000000000000000 21060.3000000000000000 1830 11.51
12.00000000 1243 14916.0000000000000000 35976.3000000000000000 3073 11.71
12.20000000 500 6100.0000000000000000 42076.3000000000000000 3573 11.78
12.40000000 37 458.8000000000000000 42535.1000000000000000 3610 11.78
12.50000000 134 1675.0000000000000000 44210.1000000000000000 3744 11.81
12.80000000 19 243.2000000000000000 44453.3000000000000000 3763 11.81
12.90000000 8 103.2000000000000000 44556.5000000000000000 3771 11.82
13.00000000 301 3913.0000000000000000 48469.5000000000000000 4072 11.90
13.50000000 26 351.0000000000000000 48820.5000000000000000 4098 11.91
13.80000000 37 510.6000000000000000 49331.1000000000000000 4135 11.93
13.90000000 60 834.0000000000000000 50165.1000000000000000 4195 11.96
14.00000000 83 1162.0000000000000000 51327.1000000000000000 4278 12.00
14.10000000 49 690.9000000000000000 52018.0000000000000000 4327 12.02
14.30000000 60 858.0000000000000000 52876.0000000000000000 4387 12.05
14.40000000 628 9043.2000000000000000 61919.2000000000000000 5015 12.35
15.00000000 11 165.0000000000000000 62084.2000000000000000 5026 12.35
15.40000000 2 30.8000000000000000 62115.0000000000000000 5028 12.35
15.50000000 3 46.5000000000000000 62161.5000000000000000 5031 12.36
15.60000000 31 483.6000000000000000 62645.1000000000000000 5062 12.38
15.90000000 81 1287.9000000000000000 63933.0000000000000000 5143 12.43
16.00000000 17072 273152.0000000000000000 337085.0000000000000000 22215 15.17
16.10000000 62 998.2000000000000000 338083.2000000000000000 22277 15.18
16.70000000 571 9535.7000000000000000 347618.9000000000000000 22848 15.21
16.90000000 90 1521.0000000000000000 349139.9000000000000000 22938 15.22
17.00000000 301 5117.0000000000000000 354256.9000000000000000 23239 15.24
17.20000000 1 17.2000000000000000 354274.1000000000000000 23240 15.24
17.30000000 9 155.7000000000000000 354429.8000000000000000 23249 15.24
17.40000000 2 34.8000000000000000 354464.6000000000000000 23251 15.25
17.80000000 1 17.8000000000000000 354482.4000000000000000 23252 15.25
17.90000000 101 1807.9000000000000000 356290.3000000000000000 23353 15.26
18.00000000 218 3924.0000000000000000 360214.3000000000000000 23571 15.28
18.10000000 720 13032.0000000000000000 373246.3000000000000000 24291 15.37
18.20000000 100 1820.0000000000000000 375066.3000000000000000 24391 15.38
18.60000000 8 148.8000000000000000 375215.1000000000000000 24399 15.38
18.80000000 100 1880.0000000000000000 377095.1000000000000000 24499 15.39
18.90000000 200 3780.0000000000000000 380875.1000000000000000 24699 15.42
19.00000000 125 2375.0000000000000000 383250.1000000000000000 24824 15.44
19.50000000 62 1209.0000000000000000 384459.1000000000000000 24886 15.45
19.60000000 2 39.2000000000000000 384498.3000000000000000 24888 15.45
19.80000000 300 5940.0000000000000000 390438.3000000000000000 25188 15.50
19.90000000 100 1990.0000000000000000 392428.3000000000000000 25288 15.52
20.00000000 17637 352740.0000000000000000 745168.3000000000000000 42925 17.36
20.10000000 46 924.6000000000000000 746092.9000000000000000 42971 17.36
20.40000000 20 408.0000000000000000 746500.9000000000000000 42991 17.36
20.90000000 124 2591.6000000000000000 749092.5000000000000000 43115 17.37
21.00000000 2064 43344.0000000000000000 792436.5000000000000000 45179 17.54
21.10000000 2 42.2000000000000000 792478.7000000000000000 45181 17.54
21.30000000 23 489.9000000000000000 792968.6000000000000000 45204 17.54
21.50000000 23 494.5000000000000000 793463.1000000000000000 45227 17.54
21.90000000 150 3285.0000000000000000 796748.1000000000000000 45377 17.56
22.00000000 345 7590.0000000000000000 804338.1000000000000000 45722 17.59
22.20000000 949 21067.8000000000000000 825405.9000000000000000 46671 17.69
22.50000000 50 1125.0000000000000000 826530.9000000000000000 46721 17.69
22.60000000 209 4723.4000000000000000 831254.3000000000000000 46930 17.71
22.70000000 85 1929.5000000000000000 833183.8000000000000000 47015 17.72
22.90000000 194 4442.6000000000000000 837626.4000000000000000 47209 17.74
23.00000000 100 2300.0000000000000000 839926.4000000000000000 47309 17.75
23.10000000 74 1709.4000000000000000 841635.8000000000000000 47383 17.76
23.30000000 89 2073.7000000000000000 843709.5000000000000000 47472 17.77
23.80000000 27 642.6000000000000000 844352.1000000000000000 47499 17.78
23.90000000 130 3107.0000000000000000 847459.1000000000000000 47629 17.79
24.00000000 41 984.0000000000000000 848443.1000000000000000 47670 17.80
24.60000000 24 590.4000000000000000 849033.5000000000000000 47694 17.80
24.70000000 13 321.1000000000000000 849354.6000000000000000 47707 17.80
24.90000000 140 3486.0000000000000000 852840.6000000000000000 47847 17.82
25.00000000 590 14750.0000000000000000 867590.6000000000000000 48437 17.91
25.10000000 11 276.1000000000000000 867866.7000000000000000 48448 17.91
25.30000000 400 10120.0000000000000000 877986.7000000000000000 48848 17.97
25.40000000 10 254.0000000000000000 878240.7000000000000000 48858 17.98
25.50000000 2000 51000.0000000000000000 929240.7000000000000000 50858 18.27
25.60000000 24 614.4000000000000000 929855.1000000000000000 50882 18.27
25.80000000 1100 28380.0000000000000000 958235.1000000000000000 51982 18.43
25.90000000 156 4040.4000000000000000 962275.5000000000000000 52138 18.46
26.00000000 66 1716.0000000000000000 963991.5000000000000000 52204 18.47
26.20000000 7 183.4000000000000000 964174.9000000000000000 52211 18.47
26.40000000 16 422.4000000000000000 964597.3000000000000000 52227 18.47
26.90000000 160 4304.0000000000000000 968901.3000000000000000 52387 18.50
27.00000000 909 24543.0000000000000000 993444.3000000000000000 53296 18.64
27.60000000 10 276.0000000000000000 993720.3000000000000000 53306 18.64
27.90000000 174 4854.6000000000000000 998574.9000000000000000 53480 18.67
28.00000000 5085 142380.0000000000000000 1140954.9000000000000000 58565 19.48
28.30000000 2261 63986.3000000000000000 1204941.2000000000000000 60826 19.81
28.50000000 17 484.5000000000000000 1205425.7000000000000000 60843 19.81
28.90000000 180 5202.0000000000000000 1210627.7000000000000000 61023 19.84
29.20000000 35 1022.0000000000000000 1211649.7000000000000000 61058 19.84
29.40000000 144 4233.6000000000000000 1215883.3000000000000000 61202 19.87
29.60000000 1 29.6000000000000000 1215912.9000000000000000 61203 19.87
29.70000000 3001 89129.7000000000000000 1305042.6000000000000000 64204 20.33
29.90000000 671 20062.9000000000000000 1325105.5000000000000000 64875 20.43
30.00000000 7566 226980.0000000000000000 1552085.5000000000000000 72441 21.43
30.10000000 39 1173.9000000000000000 1553259.4000000000000000 72480 21.43
30.30000000 21 636.3000000000000000 1553895.7000000000000000 72501 21.43
31.30000000 3 93.9000000000000000 1553989.6000000000000000 72504 21.43
31.50000000 1 31.5000000000000000 1554021.1000000000000000 72505 21.43
32.20000000 801 25792.2000000000000000 1579813.3000000000000000 73306 21.55
33.00000000 45 1485.0000000000000000 1581298.3000000000000000 73351 21.56
34.80000000 30 1044.0000000000000000 1582342.3000000000000000 73381 21.56
34.90000000 200 6980.0000000000000000 1589322.3000000000000000 73581 21.60
35.00000000 583 20405.0000000000000000 1609727.3000000000000000 74164 21.70
35.20000000 100 3520.0000000000000000 1613247.3000000000000000 74264 21.72
35.30000000 50 1765.0000000000000000 1615012.3000000000000000 74314 21.73
35.50000000 77 2733.5000000000000000 1617745.8000000000000000 74391 21.75
35.60000000 1598 56888.8000000000000000 1674634.6000000000000000 75989 22.04
35.70000000 5 178.5000000000000000 1674813.1000000000000000 75994 22.04
36.00000000 2091 75276.0000000000000000 1750089.1000000000000000 78085 22.41
36.70000000 40 1468.0000000000000000 1751557.1000000000000000 78125 22.42
37.00000000 22 814.0000000000000000 1752371.1000000000000000 78147 22.42
37.70000000 50 1885.0000000000000000 1754256.1000000000000000 78197 22.43
38.90000000 61 2372.9000000000000000 1756629.0000000000000000 78258 22.45
39.00000000 792 30888.0000000000000000 1787517.0000000000000000 79050 22.61
39.40000000 20 788.0000000000000000 1788305.0000000000000000 79070 22.62
39.60000000 5 198.0000000000000000 1788503.0000000000000000 79075 22.62
39.90000000 5634 224796.6000000000000000 2013299.6000000000000000 84709 23.77
40.00000000 25629 1025160.0000000000000000 3038459.6000000000000000 110338 27.54
40.70000000 50 2035.0000000000000000 3040494.6000000000000000 110388 27.54
40.90000000 24 981.6000000000000000 3041476.2000000000000000 110412 27.55
41.00000000 1600 65600.0000000000000000 3107076.2000000000000000 112012 27.74
41.10000000 10 411.0000000000000000 3107487.2000000000000000 112022 27.74
41.50000000 12 498.0000000000000000 3107985.2000000000000000 112034 27.74
41.60000000 12 499.2000000000000000 3108484.4000000000000000 112046 27.74
41.70000000 70 2919.0000000000000000 3111403.4000000000000000 112116 27.75
41.80000000 99 4138.2000000000000000 3115541.6000000000000000 112215 27.76
42.00000000 147 6174.0000000000000000 3121715.6000000000000000 112362 27.78
42.10000000 12 505.2000000000000000 3122220.8000000000000000 112374 27.78
42.20000000 11 464.2000000000000000 3122685.0000000000000000 112385 27.79
42.30000000 12 507.6000000000000000 3123192.6000000000000000 112397 27.79
42.40000000 23 975.2000000000000000 3124167.8000000000000000 112420 27.79
42.60000000 65 2769.0000000000000000 3126936.8000000000000000 112485 27.80
42.90000000 70 3003.0000000000000000 3129939.8000000000000000 112555 27.81
43.50000000 33 1435.5000000000000000 3131375.3000000000000000 112588 27.81
43.60000000 25 1090.0000000000000000 3132465.3000000000000000 112613 27.82
43.70000000 5 218.5000000000000000 3132683.8000000000000000 112618 27.82
44.00000000 27 1188.0000000000000000 3133871.8000000000000000 112645 27.82
44.10000000 11 485.1000000000000000 3134356.9000000000000000 112656 27.82
44.20000000 280 12376.0000000000000000 3146732.9000000000000000 112936 27.86
44.30000000 452 20023.6000000000000000 3166756.5000000000000000 113388 27.93
44.50000000 23 1023.5000000000000000 3167780.0000000000000000 113411 27.93
45.00000000 916 41220.0000000000000000 3209000.0000000000000000 114327 28.07
46.00000000 2083 95818.0000000000000000 3304818.0000000000000000 116410 28.39
47.80000000 10 478.0000000000000000 3305296.0000000000000000 116420 28.39
47.90000000 80 3832.0000000000000000 3309128.0000000000000000 116500 28.40
48.00000000 1566 75168.0000000000000000 3384296.0000000000000000 118066 28.66
48.30000000 100 4830.0000000000000000 3389126.0000000000000000 118166 28.68