売り注文 MONA/JPY

2026-02-26 04:31:02.707198更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 448 4659.2000000000000000 4659.2000000000000000 448 10.40
10.50000000 709 7444.5000000000000000 12103.7000000000000000 1157 10.46
10.60000000 31 328.6000000000000000 12432.3000000000000000 1188 10.46
10.70000000 23 246.1000000000000000 12678.4000000000000000 1211 10.47
10.80000000 464 5011.2000000000000000 17689.6000000000000000 1675 10.56
10.90000000 886 9657.4000000000000000 27347.0000000000000000 2561 10.68
11.00000000 64 704.0000000000000000 28051.0000000000000000 2625 10.69
11.10000000 268 2974.8000000000000000 31025.8000000000000000 2893 10.72
11.20000000 364 4076.8000000000000000 35102.6000000000000000 3257 10.78
11.30000000 27 305.1000000000000000 35407.7000000000000000 3284 10.78
11.50000000 21 241.5000000000000000 35649.2000000000000000 3305 10.79
11.60000000 11 127.6000000000000000 35776.8000000000000000 3316 10.79
11.90000000 14 166.6000000000000000 35943.4000000000000000 3330 10.79
12.00000000 659 7908.0000000000000000 43851.4000000000000000 3989 10.99
12.20000000 34 414.8000000000000000 44266.2000000000000000 4023 11.00
12.30000000 52 639.6000000000000000 44905.8000000000000000 4075 11.02
12.40000000 200 2480.0000000000000000 47385.8000000000000000 4275 11.08
12.80000000 28 358.4000000000000000 47744.2000000000000000 4303 11.10
12.90000000 162 2089.8000000000000000 49834.0000000000000000 4465 11.16
13.00000000 53 689.0000000000000000 50523.0000000000000000 4518 11.18
13.20000000 25 330.0000000000000000 50853.0000000000000000 4543 11.19
13.30000000 148 1968.4000000000000000 52821.4000000000000000 4691 11.26
13.40000000 3 40.2000000000000000 52861.6000000000000000 4694 11.26
13.70000000 25 342.5000000000000000 53204.1000000000000000 4719 11.27
14.00000000 118 1652.0000000000000000 54856.1000000000000000 4837 11.34
14.10000000 30 423.0000000000000000 55279.1000000000000000 4867 11.36
14.20000000 34 482.8000000000000000 55761.9000000000000000 4901 11.38
14.50000000 26 377.0000000000000000 56138.9000000000000000 4927 11.39
14.60000000 1 14.6000000000000000 56153.5000000000000000 4928 11.39
15.00000000 592 8880.0000000000000000 65033.5000000000000000 5520 11.78
15.10000000 1 15.1000000000000000 65048.6000000000000000 5521 11.78
15.30000000 120 1836.0000000000000000 66884.6000000000000000 5641 11.86
15.40000000 12 184.8000000000000000 67069.4000000000000000 5653 11.86
15.50000000 711 11020.5000000000000000 78089.9000000000000000 6364 12.27
15.70000000 10 157.0000000000000000 78246.9000000000000000 6374 12.28
15.80000000 1 15.8000000000000000 78262.7000000000000000 6375 12.28
16.00000000 2829 45264.0000000000000000 123526.7000000000000000 9204 13.42
16.10000000 657 10577.7000000000000000 134104.4000000000000000 9861 13.60
16.20000000 31 502.2000000000000000 134606.6000000000000000 9892 13.61
16.30000000 1 16.3000000000000000 134622.9000000000000000 9893 13.61
16.50000000 51 841.5000000000000000 135464.4000000000000000 9944 13.62
16.70000000 1 16.7000000000000000 135481.1000000000000000 9945 13.62
16.90000000 5246 88657.4000000000000000 224138.5000000000000000 15191 14.75
17.00000000 29 493.0000000000000000 224631.5000000000000000 15220 14.76
17.20000000 3 51.6000000000000000 224683.1000000000000000 15223 14.76
17.30000000 99 1712.7000000000000000 226395.8000000000000000 15322 14.78
17.40000000 14 243.6000000000000000 226639.4000000000000000 15336 14.78
17.90000000 102 1825.8000000000000000 228465.2000000000000000 15438 14.80
18.00000000 590 10620.0000000000000000 239085.2000000000000000 16028 14.92
18.10000000 720 13032.0000000000000000 252117.2000000000000000 16748 15.05
18.20000000 100 1820.0000000000000000 253937.2000000000000000 16848 15.07
18.60000000 8 148.8000000000000000 254086.0000000000000000 16856 15.07
18.90000000 100 1890.0000000000000000 255976.0000000000000000 16956 15.10
19.00000000 125 2375.0000000000000000 258351.0000000000000000 17081 15.13
19.10000000 52 993.2000000000000000 259344.2000000000000000 17133 15.14
19.30000000 29 559.7000000000000000 259903.9000000000000000 17162 15.14
19.50000000 60 1170.0000000000000000 261073.9000000000000000 17222 15.16
19.60000000 2 39.2000000000000000 261113.1000000000000000 17224 15.16
19.80000000 300 5940.0000000000000000 267053.1000000000000000 17524 15.24
19.90000000 3939 78386.1000000000000000 345439.2000000000000000 21463 16.09
20.00000000 17632 352640.0000000000000000 698079.2000000000000000 39095 17.86
20.10000000 46 924.6000000000000000 699003.8000000000000000 39141 17.86
20.40000000 20 408.0000000000000000 699411.8000000000000000 39161 17.86
20.90000000 124 2591.6000000000000000 702003.4000000000000000 39285 17.87
21.00000000 2063 43323.0000000000000000 745326.4000000000000000 41348 18.03
21.10000000 2 42.2000000000000000 745368.6000000000000000 41350 18.03
21.30000000 23 489.9000000000000000 745858.5000000000000000 41373 18.03
21.50000000 23 494.5000000000000000 746353.0000000000000000 41396 18.03
21.90000000 150 3285.0000000000000000 749638.0000000000000000 41546 18.04
22.00000000 345 7590.0000000000000000 757228.0000000000000000 41891 18.08
22.20000000 949 21067.8000000000000000 778295.8000000000000000 42840 18.17
22.50000000 50 1125.0000000000000000 779420.8000000000000000 42890 18.17
22.60000000 209 4723.4000000000000000 784144.2000000000000000 43099 18.19
22.70000000 85 1929.5000000000000000 786073.7000000000000000 43184 18.20
22.90000000 194 4442.6000000000000000 790516.3000000000000000 43378 18.22
23.00000000 100 2300.0000000000000000 792816.3000000000000000 43478 18.23
23.10000000 74 1709.4000000000000000 794525.7000000000000000 43552 18.24
23.30000000 89 2073.7000000000000000 796599.4000000000000000 43641 18.25
23.80000000 27 642.6000000000000000 797242.0000000000000000 43668 18.26
23.90000000 130 3107.0000000000000000 800349.0000000000000000 43798 18.27
24.00000000 41 984.0000000000000000 801333.0000000000000000 43839 18.28
24.60000000 24 590.4000000000000000 801923.4000000000000000 43863 18.28
24.70000000 13 321.1000000000000000 802244.5000000000000000 43876 18.28
24.90000000 140 3486.0000000000000000 805730.5000000000000000 44016 18.31
25.00000000 13589 339725.0000000000000000 1145455.5000000000000000 57605 19.88
25.10000000 11 276.1000000000000000 1145731.6000000000000000 57616 19.89
25.30000000 400 10120.0000000000000000 1155851.6000000000000000 58016 19.92
25.40000000 10 254.0000000000000000 1156105.6000000000000000 58026 19.92
25.50000000 2000 51000.0000000000000000 1207105.6000000000000000 60026 20.11
25.60000000 24 614.4000000000000000 1207720.0000000000000000 60050 20.11
25.80000000 1100 28380.0000000000000000 1236100.0000000000000000 61150 20.21
25.90000000 156 4040.4000000000000000 1240140.4000000000000000 61306 20.23
26.00000000 63 1638.0000000000000000 1241778.4000000000000000 61369 20.23
26.20000000 7 183.4000000000000000 1241961.8000000000000000 61376 20.24
26.40000000 16 422.4000000000000000 1242384.2000000000000000 61392 20.24
26.90000000 160 4304.0000000000000000 1246688.2000000000000000 61552 20.25
27.00000000 909 24543.0000000000000000 1271231.2000000000000000 62461 20.35
27.60000000 10 276.0000000000000000 1271507.2000000000000000 62471 20.35
27.90000000 174 4854.6000000000000000 1276361.8000000000000000 62645 20.37
28.00000000 5085 142380.0000000000000000 1418741.8000000000000000 67730 20.95
28.30000000 2261 63986.3000000000000000 1482728.1000000000000000 69991 21.18
28.50000000 17 484.5000000000000000 1483212.6000000000000000 70008 21.19
28.90000000 180 5202.0000000000000000 1488414.6000000000000000 70188 21.21
29.20000000 35 1022.0000000000000000 1489436.6000000000000000 70223 21.21
29.40000000 144 4233.6000000000000000 1493670.2000000000000000 70367 21.23
29.60000000 1 29.6000000000000000 1493699.8000000000000000 70368 21.23
29.70000000 3001 89129.7000000000000000 1582829.5000000000000000 73369 21.57
29.90000000 671 20062.9000000000000000 1602892.4000000000000000 74040 21.65
30.00000000 7521 225630.0000000000000000 1828522.4000000000000000 81561 22.42
30.10000000 39 1173.9000000000000000 1829696.3000000000000000 81600 22.42
30.30000000 21 636.3000000000000000 1830332.6000000000000000 81621 22.42
31.30000000 3 93.9000000000000000 1830426.5000000000000000 81624 22.43
31.50000000 1 31.5000000000000000 1830458.0000000000000000 81625 22.43
32.20000000 801 25792.2000000000000000 1856250.2000000000000000 82426 22.52
33.00000000 45 1485.0000000000000000 1857735.2000000000000000 82471 22.53
34.80000000 30 1044.0000000000000000 1858779.2000000000000000 82501 22.53
34.90000000 200 6980.0000000000000000 1865759.2000000000000000 82701 22.56
35.00000000 590 20650.0000000000000000 1886409.2000000000000000 83291 22.65
35.20000000 100 3520.0000000000000000 1889929.2000000000000000 83391 22.66
35.30000000 50 1765.0000000000000000 1891694.2000000000000000 83441 22.67
35.50000000 77 2733.5000000000000000 1894427.7000000000000000 83518 22.68
35.60000000 1598 56888.8000000000000000 1951316.5000000000000000 85116 22.93
35.70000000 5 178.5000000000000000 1951495.0000000000000000 85121 22.93
36.00000000 2091 75276.0000000000000000 2026771.0000000000000000 87212 23.24
36.70000000 40 1468.0000000000000000 2028239.0000000000000000 87252 23.25
37.00000000 22 814.0000000000000000 2029053.0000000000000000 87274 23.25
37.70000000 50 1885.0000000000000000 2030938.0000000000000000 87324 23.26
38.90000000 61 2372.9000000000000000 2033310.9000000000000000 87385 23.27
39.00000000 792 30888.0000000000000000 2064198.9000000000000000 88177 23.41
39.40000000 20 788.0000000000000000 2064986.9000000000000000 88197 23.41
39.60000000 5 198.0000000000000000 2065184.9000000000000000 88202 23.41
39.90000000 5646 225275.4000000000000000 2290460.3000000000000000 93848 24.41
40.00000000 25629 1025160.0000000000000000 3315620.3000000000000000 119477 27.75
40.70000000 50 2035.0000000000000000 3317655.3000000000000000 119527 27.76
40.90000000 24 981.6000000000000000 3318636.9000000000000000 119551 27.76
41.00000000 1600 65600.0000000000000000 3384236.9000000000000000 121151 27.93
41.10000000 10 411.0000000000000000 3384647.9000000000000000 121161 27.94
41.50000000 12 498.0000000000000000 3385145.9000000000000000 121173 27.94
41.60000000 12 499.2000000000000000 3385645.1000000000000000 121185 27.94
41.70000000 70 2919.0000000000000000 3388564.1000000000000000 121255 27.95
41.80000000 99 4138.2000000000000000 3392702.3000000000000000 121354 27.96
42.00000000 147 6174.0000000000000000 3398876.3000000000000000 121501 27.97
42.10000000 12 505.2000000000000000 3399381.5000000000000000 121513 27.98
42.20000000 11 464.2000000000000000 3399845.7000000000000000 121524 27.98
42.30000000 12 507.6000000000000000 3400353.3000000000000000 121536 27.98
42.40000000 23 975.2000000000000000 3401328.5000000000000000 121559 27.98
42.60000000 65 2769.0000000000000000 3404097.5000000000000000 121624 27.99
42.90000000 70 3003.0000000000000000 3407100.5000000000000000 121694 28.00
43.50000000 33 1435.5000000000000000 3408536.0000000000000000 121727 28.00
43.60000000 25 1090.0000000000000000 3409626.0000000000000000 121752 28.00