売り注文 MONA/JPY

2026-04-21 21:49:02.166008更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
17.20000000 1 17.2000000000000000 17.2000000000000000 1 17.20
17.30000000 9 155.7000000000000000 172.9000000000000000 10 17.29
17.80000000 8003 142453.4000000000000000 142626.3000000000000000 8013 17.80
17.90000000 5001 89517.9000000000000000 232144.2000000000000000 13014 17.84
18.00000000 2218 39924.0000000000000000 272068.2000000000000000 15232 17.86
18.10000000 720 13032.0000000000000000 285100.2000000000000000 15952 17.87
18.20000000 100 1820.0000000000000000 286920.2000000000000000 16052 17.87
18.60000000 8 148.8000000000000000 287069.0000000000000000 16060 17.87
18.80000000 30000 564000.0000000000000000 851069.0000000000000000 46060 18.48
18.90000000 2100 39690.0000000000000000 890759.0000000000000000 48160 18.50
19.00000000 625 11875.0000000000000000 902634.0000000000000000 48785 18.50
19.10000000 52 993.2000000000000000 903627.2000000000000000 48837 18.50
19.30000000 29 559.7000000000000000 904186.9000000000000000 48866 18.50
19.50000000 3484 67938.0000000000000000 972124.9000000000000000 52350 18.57
19.60000000 2 39.2000000000000000 972164.1000000000000000 52352 18.57
19.80000000 2300 45540.0000000000000000 1017704.1000000000000000 54652 18.62
19.90000000 2716 54048.4000000000000000 1071752.5000000000000000 57368 18.68
20.00000000 17632 352640.0000000000000000 1424392.5000000000000000 75000 18.99
20.10000000 46 924.6000000000000000 1425317.1000000000000000 75046 18.99
20.40000000 20 408.0000000000000000 1425725.1000000000000000 75066 18.99
20.90000000 124 2591.6000000000000000 1428316.7000000000000000 75190 19.00
21.00000000 2063 43323.0000000000000000 1471639.7000000000000000 77253 19.05
21.10000000 2 42.2000000000000000 1471681.9000000000000000 77255 19.05
21.30000000 23 489.9000000000000000 1472171.8000000000000000 77278 19.05
21.50000000 23 494.5000000000000000 1472666.3000000000000000 77301 19.05
21.90000000 150 3285.0000000000000000 1475951.3000000000000000 77451 19.06
22.00000000 345 7590.0000000000000000 1483541.3000000000000000 77796 19.07
22.20000000 949 21067.8000000000000000 1504609.1000000000000000 78745 19.11
22.50000000 50 1125.0000000000000000 1505734.1000000000000000 78795 19.11
22.60000000 209 4723.4000000000000000 1510457.5000000000000000 79004 19.12
22.70000000 85 1929.5000000000000000 1512387.0000000000000000 79089 19.12
22.90000000 194 4442.6000000000000000 1516829.6000000000000000 79283 19.13
23.00000000 100 2300.0000000000000000 1519129.6000000000000000 79383 19.14
23.10000000 74 1709.4000000000000000 1520839.0000000000000000 79457 19.14
23.30000000 89 2073.7000000000000000 1522912.7000000000000000 79546 19.15
23.80000000 27 642.6000000000000000 1523555.3000000000000000 79573 19.15
23.90000000 130 3107.0000000000000000 1526662.3000000000000000 79703 19.15
24.00000000 41 984.0000000000000000 1527646.3000000000000000 79744 19.16
24.60000000 24 590.4000000000000000 1528236.7000000000000000 79768 19.16
24.70000000 13 321.1000000000000000 1528557.8000000000000000 79781 19.16
24.90000000 140 3486.0000000000000000 1532043.8000000000000000 79921 19.17
25.00000000 13589 339725.0000000000000000 1871768.8000000000000000 93510 20.02
25.10000000 11 276.1000000000000000 1872044.9000000000000000 93521 20.02
25.30000000 400 10120.0000000000000000 1882164.9000000000000000 93921 20.04
25.40000000 10 254.0000000000000000 1882418.9000000000000000 93931 20.04
25.50000000 2000 51000.0000000000000000 1933418.9000000000000000 95931 20.15
25.60000000 24 614.4000000000000000 1934033.3000000000000000 95955 20.16
25.80000000 1100 28380.0000000000000000 1962413.3000000000000000 97055 20.22
25.90000000 156 4040.4000000000000000 1966453.7000000000000000 97211 20.23
26.00000000 63 1638.0000000000000000 1968091.7000000000000000 97274 20.23
26.20000000 7 183.4000000000000000 1968275.1000000000000000 97281 20.23
26.40000000 16 422.4000000000000000 1968697.5000000000000000 97297 20.23
26.90000000 160 4304.0000000000000000 1973001.5000000000000000 97457 20.24
27.00000000 909 24543.0000000000000000 1997544.5000000000000000 98366 20.31
27.60000000 10 276.0000000000000000 1997820.5000000000000000 98376 20.31
27.90000000 174 4854.6000000000000000 2002675.1000000000000000 98550 20.32
28.00000000 5085 142380.0000000000000000 2145055.1000000000000000 103635 20.70
28.30000000 2261 63986.3000000000000000 2209041.4000000000000000 105896 20.86
28.50000000 17 484.5000000000000000 2209525.9000000000000000 105913 20.86
28.90000000 180 5202.0000000000000000 2214727.9000000000000000 106093 20.88
29.20000000 35 1022.0000000000000000 2215749.9000000000000000 106128 20.88
29.40000000 144 4233.6000000000000000 2219983.5000000000000000 106272 20.89
29.60000000 1 29.6000000000000000 2220013.1000000000000000 106273 20.89
29.70000000 3001 89129.7000000000000000 2309142.8000000000000000 109274 21.13
29.90000000 671 20062.9000000000000000 2329205.7000000000000000 109945 21.19
30.00000000 7566 226980.0000000000000000 2556185.7000000000000000 117511 21.75
30.10000000 39 1173.9000000000000000 2557359.6000000000000000 117550 21.76
30.30000000 21 636.3000000000000000 2557995.9000000000000000 117571 21.76
31.30000000 3 93.9000000000000000 2558089.8000000000000000 117574 21.76
31.50000000 1 31.5000000000000000 2558121.3000000000000000 117575 21.76
32.20000000 801 25792.2000000000000000 2583913.5000000000000000 118376 21.83
33.00000000 45 1485.0000000000000000 2585398.5000000000000000 118421 21.83
34.80000000 30 1044.0000000000000000 2586442.5000000000000000 118451 21.84
34.90000000 200 6980.0000000000000000 2593422.5000000000000000 118651 21.86
35.00000000 590 20650.0000000000000000 2614072.5000000000000000 119241 21.92
35.20000000 100 3520.0000000000000000 2617592.5000000000000000 119341 21.93
35.30000000 50 1765.0000000000000000 2619357.5000000000000000 119391 21.94
35.50000000 77 2733.5000000000000000 2622091.0000000000000000 119468 21.95
35.60000000 1598 56888.8000000000000000 2678979.8000000000000000 121066 22.13
35.70000000 5 178.5000000000000000 2679158.3000000000000000 121071 22.13
36.00000000 2091 75276.0000000000000000 2754434.3000000000000000 123162 22.36
36.70000000 40 1468.0000000000000000 2755902.3000000000000000 123202 22.37
37.00000000 22 814.0000000000000000 2756716.3000000000000000 123224 22.37
37.70000000 50 1885.0000000000000000 2758601.3000000000000000 123274 22.38
38.90000000 61 2372.9000000000000000 2760974.2000000000000000 123335 22.39
39.00000000 792 30888.0000000000000000 2791862.2000000000000000 124127 22.49
39.40000000 20 788.0000000000000000 2792650.2000000000000000 124147 22.49
39.60000000 5 198.0000000000000000 2792848.2000000000000000 124152 22.50
39.90000000 5646 225275.4000000000000000 3018123.6000000000000000 129798 23.25
40.00000000 25629 1025160.0000000000000000 4043283.6000000000000000 155427 26.01
40.70000000 50 2035.0000000000000000 4045318.6000000000000000 155477 26.02
40.90000000 24 981.6000000000000000 4046300.2000000000000000 155501 26.02
41.00000000 1600 65600.0000000000000000 4111900.2000000000000000 157101 26.17
41.10000000 10 411.0000000000000000 4112311.2000000000000000 157111 26.17
41.50000000 12 498.0000000000000000 4112809.2000000000000000 157123 26.18
41.60000000 12 499.2000000000000000 4113308.4000000000000000 157135 26.18
41.70000000 70 2919.0000000000000000 4116227.4000000000000000 157205 26.18
41.80000000 99 4138.2000000000000000 4120365.6000000000000000 157304 26.19
42.00000000 147 6174.0000000000000000 4126539.6000000000000000 157451 26.21
42.10000000 12 505.2000000000000000 4127044.8000000000000000 157463 26.21
42.20000000 11 464.2000000000000000 4127509.0000000000000000 157474 26.21
42.30000000 12 507.6000000000000000 4128016.6000000000000000 157486 26.21
42.40000000 23 975.2000000000000000 4128991.8000000000000000 157509 26.21
42.60000000 65 2769.0000000000000000 4131760.8000000000000000 157574 26.22
42.90000000 70 3003.0000000000000000 4134763.8000000000000000 157644 26.23
43.50000000 33 1435.5000000000000000 4136199.3000000000000000 157677 26.23
43.60000000 25 1090.0000000000000000 4137289.3000000000000000 157702 26.23
43.70000000 5 218.5000000000000000 4137507.8000000000000000 157707 26.24
44.00000000 27 1188.0000000000000000 4138695.8000000000000000 157734 26.24
44.10000000 11 485.1000000000000000 4139180.9000000000000000 157745 26.24
44.20000000 280 12376.0000000000000000 4151556.9000000000000000 158025 26.27
44.30000000 452 20023.6000000000000000 4171580.5000000000000000 158477 26.32
44.50000000 23 1023.5000000000000000 4172604.0000000000000000 158500 26.33
45.00000000 916 41220.0000000000000000 4213824.0000000000000000 159416 26.43
46.00000000 2083 95818.0000000000000000 4309642.0000000000000000 161499 26.69
47.80000000 10 478.0000000000000000 4310120.0000000000000000 161509 26.69
47.90000000 80 3832.0000000000000000 4313952.0000000000000000 161589 26.70
48.00000000 1566 75168.0000000000000000 4389120.0000000000000000 163155 26.90
48.30000000 100 4830.0000000000000000 4393950.0000000000000000 163255 26.91
48.40000000 10 484.0000000000000000 4394434.0000000000000000 163265 26.92
48.90000000 1817 88851.3000000000000000 4483285.3000000000000000 165082 27.16
49.00000000 8419 412531.0000000000000000 4895816.3000000000000000 173501 28.22
49.10000000 11 540.1000000000000000 4896356.4000000000000000 173512 28.22
49.30000000 2500 123250.0000000000000000 5019606.4000000000000000 176012 28.52
49.40000000 44 2173.6000000000000000 5021780.0000000000000000 176056 28.52
49.70000000 100 4970.0000000000000000 5026750.0000000000000000 176156 28.54
49.80000000 100 4980.0000000000000000 5031730.0000000000000000 176256 28.55
49.90000000 200 9980.0000000000000000 5041710.0000000000000000 176456 28.57
50.00000000 5821 291050.0000000000000000 5332760.0000000000000000 182277 29.26
50.40000000 135 6804.0000000000000000 5339564.0000000000000000 182412 29.27
50.50000000 16 808.0000000000000000 5340372.0000000000000000 182428 29.27
50.90000000 21 1068.9000000000000000 5341440.9000000000000000 182449 29.28
51.80000000 9 466.2000000000000000 5341907.1000000000000000 182458 29.28
52.00000000 4141 215332.0000000000000000 5557239.1000000000000000 186599 29.78
52.20000000 193 10074.6000000000000000 5567313.7000000000000000 186792 29.80
52.40000000 208 10899.2000000000000000 5578212.9000000000000000 187000 29.83
52.60000000 1339 70431.4000000000000000 5648644.3000000000000000 188339 29.99
52.70000000 300 15810.0000000000000000 5664454.3000000000000000 188639 30.03
52.80000000 500 26400.0000000000000000 5690854.3000000000000000 189139 30.09
53.00000000 300 15900.0000000000000000 5706754.3000000000000000 189439 30.12
53.60000000 10 536.0000000000000000 5707290.3000000000000000 189449 30.13
53.80000000 9 484.2000000000000000 5707774.5000000000000000 189458 30.13
54.30000000 300 16290.0000000000000000 5724064.5000000000000000 189758 30.17
54.40000000 100 5440.0000000000000000 5729504.5000000000000000 189858 30.18
54.70000000 18 984.6000000000000000 5730489.1000000000000000 189876 30.18
54.90000000 19 1043.1000000000000000 5731532.2000000000000000 189895 30.18
55.00000000 3441 189255.0000000000000000 5920787.2000000000000000 193336 30.62
55.20000000 14 772.8000000000000000 5921560.0000000000000000 193350 30.63
55.30000000 12 663.6000000000000000 5922223.6000000000000000 193362 30.63
56.00000000 51 2856.0000000000000000 5925079.6000000000000000 193413 30.63