| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 700 | 10570.0000000000000000 | 10570.0000000000000000 | 700 | 15.10 |
| 15.50000000 | 2648 | 41044.0000000000000000 | 51614.0000000000000000 | 3348 | 15.42 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 99314.0000000000000000 | 6348 | 15.64 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 371346.0000000000000000 | 23350 | 15.90 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 536346.0000000000000000 | 33350 | 16.08 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 569546.0000000000000000 | 35350 | 16.11 |
| 16.70000000 | 571 | 9535.7000000000000000 | 579081.7000000000000000 | 35921 | 16.12 |
| 17.00000000 | 300 | 5100.0000000000000000 | 584181.7000000000000000 | 36221 | 16.13 |
| 17.20000000 | 1 | 17.2000000000000000 | 584198.9000000000000000 | 36222 | 16.13 |
| 17.30000000 | 9 | 155.7000000000000000 | 584354.6000000000000000 | 36231 | 16.13 |
| 17.40000000 | 2 | 34.8000000000000000 | 584389.4000000000000000 | 36233 | 16.13 |
| 17.60000000 | 512 | 9011.2000000000000000 | 593400.6000000000000000 | 36745 | 16.15 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 628800.6000000000000000 | 38745 | 16.23 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 718318.5000000000000000 | 43746 | 16.42 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 763660.5000000000000000 | 46265 | 16.51 |
| 18.10000000 | 720 | 13032.0000000000000000 | 776692.5000000000000000 | 46985 | 16.53 |
| 18.20000000 | 100 | 1820.0000000000000000 | 778512.5000000000000000 | 47085 | 16.53 |
| 18.30000000 | 62 | 1134.6000000000000000 | 779647.1000000000000000 | 47147 | 16.54 |
| 18.60000000 | 8 | 148.8000000000000000 | 779795.9000000000000000 | 47155 | 16.54 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 819485.9000000000000000 | 49255 | 16.64 |
| 19.00000000 | 125 | 2375.0000000000000000 | 821860.9000000000000000 | 49380 | 16.64 |
| 19.10000000 | 52 | 993.2000000000000000 | 822854.1000000000000000 | 49432 | 16.65 |
| 19.30000000 | 29 | 559.7000000000000000 | 823413.8000000000000000 | 49461 | 16.65 |
| 19.50000000 | 62 | 1209.0000000000000000 | 824622.8000000000000000 | 49523 | 16.65 |
| 19.60000000 | 2 | 39.2000000000000000 | 824662.0000000000000000 | 49525 | 16.65 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 870202.0000000000000000 | 51825 | 16.79 |
| 19.90000000 | 100 | 1990.0000000000000000 | 872192.0000000000000000 | 51925 | 16.80 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1224832.0000000000000000 | 69557 | 17.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 1225756.6000000000000000 | 69603 | 17.61 |
| 20.40000000 | 20 | 408.0000000000000000 | 1226164.6000000000000000 | 69623 | 17.61 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1228756.2000000000000000 | 69747 | 17.62 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1272100.2000000000000000 | 71811 | 17.71 |
| 21.10000000 | 2 | 42.2000000000000000 | 1272142.4000000000000000 | 71813 | 17.71 |
| 21.30000000 | 23 | 489.9000000000000000 | 1272632.3000000000000000 | 71836 | 17.72 |
| 21.50000000 | 23 | 494.5000000000000000 | 1273126.8000000000000000 | 71859 | 17.72 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1276411.8000000000000000 | 72009 | 17.73 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1284001.8000000000000000 | 72354 | 17.75 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1305069.6000000000000000 | 73303 | 17.80 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1306194.6000000000000000 | 73353 | 17.81 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1310918.0000000000000000 | 73562 | 17.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1312847.5000000000000000 | 73647 | 17.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1317290.1000000000000000 | 73841 | 17.84 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1319590.1000000000000000 | 73941 | 17.85 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1321299.5000000000000000 | 74015 | 17.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1323373.2000000000000000 | 74104 | 17.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1324015.8000000000000000 | 74131 | 17.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1327122.8000000000000000 | 74261 | 17.87 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1410282.8000000000000000 | 77726 | 18.14 |
| 24.60000000 | 24 | 590.4000000000000000 | 1410873.2000000000000000 | 77750 | 18.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 1411194.3000000000000000 | 77763 | 18.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1414680.3000000000000000 | 77903 | 18.16 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1429255.3000000000000000 | 78486 | 18.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 1429531.4000000000000000 | 78497 | 18.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1439651.4000000000000000 | 78897 | 18.25 |
| 25.40000000 | 10 | 254.0000000000000000 | 1439905.4000000000000000 | 78907 | 18.25 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1490905.4000000000000000 | 80907 | 18.43 |
| 25.60000000 | 24 | 614.4000000000000000 | 1491519.8000000000000000 | 80931 | 18.43 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1519899.8000000000000000 | 82031 | 18.53 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1523940.2000000000000000 | 82187 | 18.54 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1525656.2000000000000000 | 82253 | 18.55 |
| 26.20000000 | 7 | 183.4000000000000000 | 1525839.6000000000000000 | 82260 | 18.55 |
| 26.40000000 | 16 | 422.4000000000000000 | 1526262.0000000000000000 | 82276 | 18.55 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1530566.0000000000000000 | 82436 | 18.57 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1555109.0000000000000000 | 83345 | 18.66 |
| 27.60000000 | 10 | 276.0000000000000000 | 1555385.0000000000000000 | 83355 | 18.66 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1560239.6000000000000000 | 83529 | 18.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1702619.6000000000000000 | 88614 | 19.21 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1766605.9000000000000000 | 90875 | 19.44 |
| 28.50000000 | 17 | 484.5000000000000000 | 1767090.4000000000000000 | 90892 | 19.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1772292.4000000000000000 | 91072 | 19.46 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1773314.4000000000000000 | 91107 | 19.46 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1777548.0000000000000000 | 91251 | 19.48 |
| 29.60000000 | 1 | 29.6000000000000000 | 1777577.6000000000000000 | 91252 | 19.48 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1866707.3000000000000000 | 94253 | 19.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1886770.2000000000000000 | 94924 | 19.88 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2113750.2000000000000000 | 102490 | 20.62 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2114924.1000000000000000 | 102529 | 20.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 2115560.4000000000000000 | 102550 | 20.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 2115654.3000000000000000 | 102553 | 20.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 2115685.8000000000000000 | 102554 | 20.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2141478.0000000000000000 | 103355 | 20.72 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2142963.0000000000000000 | 103400 | 20.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2144007.0000000000000000 | 103430 | 20.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2150987.0000000000000000 | 103630 | 20.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2171637.0000000000000000 | 104220 | 20.84 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2175157.0000000000000000 | 104320 | 20.85 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2176922.0000000000000000 | 104370 | 20.86 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2179655.5000000000000000 | 104447 | 20.87 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2236544.3000000000000000 | 106045 | 21.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 2236722.8000000000000000 | 106050 | 21.09 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2311998.8000000000000000 | 108141 | 21.38 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2313466.8000000000000000 | 108181 | 21.39 |
| 37.00000000 | 22 | 814.0000000000000000 | 2314280.8000000000000000 | 108203 | 21.39 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2316165.8000000000000000 | 108253 | 21.40 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2318538.7000000000000000 | 108314 | 21.41 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2349426.7000000000000000 | 109106 | 21.53 |
| 39.40000000 | 20 | 788.0000000000000000 | 2350214.7000000000000000 | 109126 | 21.54 |
| 39.60000000 | 5 | 198.0000000000000000 | 2350412.7000000000000000 | 109131 | 21.54 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2575688.1000000000000000 | 114777 | 22.44 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3600848.1000000000000000 | 140406 | 25.65 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3602883.1000000000000000 | 140456 | 25.65 |
| 40.90000000 | 24 | 981.6000000000000000 | 3603864.7000000000000000 | 140480 | 25.65 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3669464.7000000000000000 | 142080 | 25.83 |
| 41.10000000 | 10 | 411.0000000000000000 | 3669875.7000000000000000 | 142090 | 25.83 |
| 41.50000000 | 12 | 498.0000000000000000 | 3670373.7000000000000000 | 142102 | 25.83 |
| 41.60000000 | 12 | 499.2000000000000000 | 3670872.9000000000000000 | 142114 | 25.83 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3673791.9000000000000000 | 142184 | 25.84 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3677930.1000000000000000 | 142283 | 25.85 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3684104.1000000000000000 | 142430 | 25.87 |
| 42.10000000 | 12 | 505.2000000000000000 | 3684609.3000000000000000 | 142442 | 25.87 |
| 42.20000000 | 11 | 464.2000000000000000 | 3685073.5000000000000000 | 142453 | 25.87 |
| 42.30000000 | 12 | 507.6000000000000000 | 3685581.1000000000000000 | 142465 | 25.87 |
| 42.40000000 | 23 | 975.2000000000000000 | 3686556.3000000000000000 | 142488 | 25.87 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3689325.3000000000000000 | 142553 | 25.88 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3692328.3000000000000000 | 142623 | 25.89 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3693763.8000000000000000 | 142656 | 25.89 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3694853.8000000000000000 | 142681 | 25.90 |
| 43.70000000 | 5 | 218.5000000000000000 | 3695072.3000000000000000 | 142686 | 25.90 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3696260.3000000000000000 | 142713 | 25.90 |
| 44.10000000 | 11 | 485.1000000000000000 | 3696745.4000000000000000 | 142724 | 25.90 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3709121.4000000000000000 | 143004 | 25.94 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3729145.0000000000000000 | 143456 | 26.00 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3730168.5000000000000000 | 143479 | 26.00 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3771388.5000000000000000 | 144395 | 26.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3867206.5000000000000000 | 146478 | 26.40 |
| 47.80000000 | 10 | 478.0000000000000000 | 3867684.5000000000000000 | 146488 | 26.40 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3871516.5000000000000000 | 146568 | 26.41 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3946684.5000000000000000 | 148134 | 26.64 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3951514.5000000000000000 | 148234 | 26.66 |
| 48.40000000 | 10 | 484.0000000000000000 | 3951998.5000000000000000 | 148244 | 26.66 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4040849.8000000000000000 | 150061 | 26.93 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4453380.8000000000000000 | 158480 | 28.10 |
| 49.10000000 | 11 | 540.1000000000000000 | 4453920.9000000000000000 | 158491 | 28.10 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4577170.9000000000000000 | 160991 | 28.43 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4579344.5000000000000000 | 161035 | 28.44 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4584314.5000000000000000 | 161135 | 28.45 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4589294.5000000000000000 | 161235 | 28.46 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4599274.5000000000000000 | 161435 | 28.49 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4890324.5000000000000000 | 167256 | 29.24 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4897128.5000000000000000 | 167391 | 29.26 |
| 50.50000000 | 16 | 808.0000000000000000 | 4897936.5000000000000000 | 167407 | 29.26 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4899005.4000000000000000 | 167428 | 29.26 |
| 51.80000000 | 9 | 466.2000000000000000 | 4899471.6000000000000000 | 167437 | 29.26 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5114803.6000000000000000 | 171578 | 29.81 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5124878.2000000000000000 | 171771 | 29.84 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5135777.4000000000000000 | 171979 | 29.86 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5206208.8000000000000000 | 173318 | 30.04 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5222018.8000000000000000 | 173618 | 30.08 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5248418.8000000000000000 | 174118 | 30.14 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5264318.8000000000000000 | 174418 | 30.18 |