売り注文 MONA/JPY

2026-05-25 17:35:02.850558更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.40000000 1177 16948.8000000000000000 16948.8000000000000000 1177 14.40
15.40000000 2 30.8000000000000000 16979.6000000000000000 1179 14.40
15.50000000 3 46.5000000000000000 17026.1000000000000000 1182 14.40
15.60000000 31 483.6000000000000000 17509.7000000000000000 1213 14.44
16.00000000 17072 273152.0000000000000000 290661.7000000000000000 18285 15.90
16.60000000 62 1029.2000000000000000 291690.9000000000000000 18347 15.90
16.70000000 571 9535.7000000000000000 301226.6000000000000000 18918 15.92
17.00000000 301 5117.0000000000000000 306343.6000000000000000 19219 15.94
17.10000000 512 8755.2000000000000000 315098.8000000000000000 19731 15.97
17.20000000 1 17.2000000000000000 315116.0000000000000000 19732 15.97
17.30000000 9 155.7000000000000000 315271.7000000000000000 19741 15.97
17.40000000 2 34.8000000000000000 315306.5000000000000000 19743 15.97
17.80000000 1 17.8000000000000000 315324.3000000000000000 19744 15.97
17.90000000 1 17.9000000000000000 315342.2000000000000000 19745 15.97
18.00000000 519 9342.0000000000000000 324684.2000000000000000 20264 16.02
18.10000000 720 13032.0000000000000000 337716.2000000000000000 20984 16.09
18.20000000 100 1820.0000000000000000 339536.2000000000000000 21084 16.10
18.60000000 8 148.8000000000000000 339685.0000000000000000 21092 16.10
18.80000000 100 1880.0000000000000000 341565.0000000000000000 21192 16.12
18.90000000 100 1890.0000000000000000 343455.0000000000000000 21292 16.13
19.00000000 125 2375.0000000000000000 345830.0000000000000000 21417 16.15
19.30000000 29 559.7000000000000000 346389.7000000000000000 21446 16.15
19.50000000 62 1209.0000000000000000 347598.7000000000000000 21508 16.16
19.60000000 2 39.2000000000000000 347637.9000000000000000 21510 16.16
19.80000000 300 5940.0000000000000000 353577.9000000000000000 21810 16.21
19.90000000 100 1990.0000000000000000 355567.9000000000000000 21910 16.23
20.00000000 17637 352740.0000000000000000 708307.9000000000000000 39547 17.91
20.10000000 46 924.6000000000000000 709232.5000000000000000 39593 17.91
20.40000000 20 408.0000000000000000 709640.5000000000000000 39613 17.91
20.90000000 124 2591.6000000000000000 712232.1000000000000000 39737 17.92
21.00000000 2064 43344.0000000000000000 755576.1000000000000000 41801 18.08
21.10000000 2 42.2000000000000000 755618.3000000000000000 41803 18.08
21.30000000 23 489.9000000000000000 756108.2000000000000000 41826 18.08
21.50000000 23 494.5000000000000000 756602.7000000000000000 41849 18.08
21.90000000 150 3285.0000000000000000 759887.7000000000000000 41999 18.09
22.00000000 345 7590.0000000000000000 767477.7000000000000000 42344 18.12
22.20000000 949 21067.8000000000000000 788545.5000000000000000 43293 18.21
22.50000000 50 1125.0000000000000000 789670.5000000000000000 43343 18.22
22.60000000 209 4723.4000000000000000 794393.9000000000000000 43552 18.24
22.70000000 85 1929.5000000000000000 796323.4000000000000000 43637 18.25
22.90000000 194 4442.6000000000000000 800766.0000000000000000 43831 18.27
23.00000000 100 2300.0000000000000000 803066.0000000000000000 43931 18.28
23.10000000 74 1709.4000000000000000 804775.4000000000000000 44005 18.29
23.30000000 89 2073.7000000000000000 806849.1000000000000000 44094 18.30
23.80000000 27 642.6000000000000000 807491.7000000000000000 44121 18.30
23.90000000 130 3107.0000000000000000 810598.7000000000000000 44251 18.32
24.00000000 41 984.0000000000000000 811582.7000000000000000 44292 18.32
24.60000000 24 590.4000000000000000 812173.1000000000000000 44316 18.33
24.70000000 13 321.1000000000000000 812494.2000000000000000 44329 18.33
24.90000000 140 3486.0000000000000000 815980.2000000000000000 44469 18.35
25.00000000 583 14575.0000000000000000 830555.2000000000000000 45052 18.44
25.10000000 11 276.1000000000000000 830831.3000000000000000 45063 18.44
25.30000000 400 10120.0000000000000000 840951.3000000000000000 45463 18.50
25.40000000 10 254.0000000000000000 841205.3000000000000000 45473 18.50
25.50000000 2000 51000.0000000000000000 892205.3000000000000000 47473 18.79
25.60000000 24 614.4000000000000000 892819.7000000000000000 47497 18.80
25.80000000 1100 28380.0000000000000000 921199.7000000000000000 48597 18.96
25.90000000 156 4040.4000000000000000 925240.1000000000000000 48753 18.98
26.00000000 66 1716.0000000000000000 926956.1000000000000000 48819 18.99
26.20000000 7 183.4000000000000000 927139.5000000000000000 48826 18.99
26.40000000 16 422.4000000000000000 927561.9000000000000000 48842 18.99
26.90000000 160 4304.0000000000000000 931865.9000000000000000 49002 19.02
27.00000000 909 24543.0000000000000000 956408.9000000000000000 49911 19.16
27.60000000 10 276.0000000000000000 956684.9000000000000000 49921 19.16
27.90000000 174 4854.6000000000000000 961539.5000000000000000 50095 19.19
28.00000000 5085 142380.0000000000000000 1103919.5000000000000000 55180 20.01
28.30000000 2261 63986.3000000000000000 1167905.8000000000000000 57441 20.33
28.50000000 17 484.5000000000000000 1168390.3000000000000000 57458 20.33
28.90000000 180 5202.0000000000000000 1173592.3000000000000000 57638 20.36
29.20000000 35 1022.0000000000000000 1174614.3000000000000000 57673 20.37
29.40000000 144 4233.6000000000000000 1178847.9000000000000000 57817 20.39
29.60000000 1 29.6000000000000000 1178877.5000000000000000 57818 20.39
29.70000000 3001 89129.7000000000000000 1268007.2000000000000000 60819 20.85
29.90000000 671 20062.9000000000000000 1288070.1000000000000000 61490 20.95
30.00000000 7566 226980.0000000000000000 1515050.1000000000000000 69056 21.94
30.10000000 39 1173.9000000000000000 1516224.0000000000000000 69095 21.94
30.30000000 21 636.3000000000000000 1516860.3000000000000000 69116 21.95
31.30000000 3 93.9000000000000000 1516954.2000000000000000 69119 21.95
31.50000000 1 31.5000000000000000 1516985.7000000000000000 69120 21.95
32.20000000 801 25792.2000000000000000 1542777.9000000000000000 69921 22.06
33.00000000 45 1485.0000000000000000 1544262.9000000000000000 69966 22.07
34.80000000 30 1044.0000000000000000 1545306.9000000000000000 69996 22.08
34.90000000 200 6980.0000000000000000 1552286.9000000000000000 70196 22.11
35.00000000 590 20650.0000000000000000 1572936.9000000000000000 70786 22.22
35.20000000 100 3520.0000000000000000 1576456.9000000000000000 70886 22.24
35.30000000 50 1765.0000000000000000 1578221.9000000000000000 70936 22.25
35.50000000 77 2733.5000000000000000 1580955.4000000000000000 71013 22.26
35.60000000 1598 56888.8000000000000000 1637844.2000000000000000 72611 22.56
35.70000000 5 178.5000000000000000 1638022.7000000000000000 72616 22.56
36.00000000 2091 75276.0000000000000000 1713298.7000000000000000 74707 22.93
36.70000000 40 1468.0000000000000000 1714766.7000000000000000 74747 22.94
37.00000000 22 814.0000000000000000 1715580.7000000000000000 74769 22.95
37.70000000 50 1885.0000000000000000 1717465.7000000000000000 74819 22.95
38.90000000 61 2372.9000000000000000 1719838.6000000000000000 74880 22.97
39.00000000 4216 164424.0000000000000000 1884262.6000000000000000 79096 23.82
39.40000000 20 788.0000000000000000 1885050.6000000000000000 79116 23.83
39.60000000 5 198.0000000000000000 1885248.6000000000000000 79121 23.83
39.90000000 5646 225275.4000000000000000 2110524.0000000000000000 84767 24.90
40.00000000 25629 1025160.0000000000000000 3135684.0000000000000000 110396 28.40
40.70000000 50 2035.0000000000000000 3137719.0000000000000000 110446 28.41
40.90000000 24 981.6000000000000000 3138700.6000000000000000 110470 28.41
41.00000000 1600 65600.0000000000000000 3204300.6000000000000000 112070 28.59
41.10000000 10 411.0000000000000000 3204711.6000000000000000 112080 28.59
41.50000000 12 498.0000000000000000 3205209.6000000000000000 112092 28.59
41.60000000 12 499.2000000000000000 3205708.8000000000000000 112104 28.60
41.70000000 70 2919.0000000000000000 3208627.8000000000000000 112174 28.60
41.80000000 99 4138.2000000000000000 3212766.0000000000000000 112273 28.62
42.00000000 147 6174.0000000000000000 3218940.0000000000000000 112420 28.63
42.10000000 12 505.2000000000000000 3219445.2000000000000000 112432 28.63
42.20000000 11 464.2000000000000000 3219909.4000000000000000 112443 28.64
42.30000000 12 507.6000000000000000 3220417.0000000000000000 112455 28.64
42.40000000 23 975.2000000000000000 3221392.2000000000000000 112478 28.64
42.60000000 65 2769.0000000000000000 3224161.2000000000000000 112543 28.65
42.90000000 70 3003.0000000000000000 3227164.2000000000000000 112613 28.66
43.50000000 33 1435.5000000000000000 3228599.7000000000000000 112646 28.66
43.60000000 25 1090.0000000000000000 3229689.7000000000000000 112671 28.66
43.70000000 5 218.5000000000000000 3229908.2000000000000000 112676 28.67
44.00000000 27 1188.0000000000000000 3231096.2000000000000000 112703 28.67
44.10000000 11 485.1000000000000000 3231581.3000000000000000 112714 28.67
44.20000000 280 12376.0000000000000000 3243957.3000000000000000 112994 28.71
44.30000000 452 20023.6000000000000000 3263980.9000000000000000 113446 28.77
44.50000000 23 1023.5000000000000000 3265004.4000000000000000 113469 28.77
45.00000000 916 41220.0000000000000000 3306224.4000000000000000 114385 28.90
46.00000000 2083 95818.0000000000000000 3402042.4000000000000000 116468 29.21
47.80000000 10 478.0000000000000000 3402520.4000000000000000 116478 29.21
47.90000000 80 3832.0000000000000000 3406352.4000000000000000 116558 29.22
48.00000000 1566 75168.0000000000000000 3481520.4000000000000000 118124 29.47
48.30000000 100 4830.0000000000000000 3486350.4000000000000000 118224 29.49
48.40000000 10 484.0000000000000000 3486834.4000000000000000 118234 29.49
48.90000000 1817 88851.3000000000000000 3575685.7000000000000000 120051 29.78
49.00000000 8419 412531.0000000000000000 3988216.7000000000000000 128470 31.04
49.10000000 11 540.1000000000000000 3988756.8000000000000000 128481 31.05
49.30000000 2500 123250.0000000000000000 4112006.8000000000000000 130981 31.39
49.40000000 44 2173.6000000000000000 4114180.4000000000000000 131025 31.40
49.70000000 100 4970.0000000000000000 4119150.4000000000000000 131125 31.41
49.80000000 100 4980.0000000000000000 4124130.4000000000000000 131225 31.43
49.90000000 200 9980.0000000000000000 4134110.4000000000000000 131425 31.46
50.00000000 5821 291050.0000000000000000 4425160.4000000000000000 137246 32.24
50.40000000 135 6804.0000000000000000 4431964.4000000000000000 137381 32.26
50.50000000 16 808.0000000000000000 4432772.4000000000000000 137397 32.26
50.90000000 21 1068.9000000000000000 4433841.3000000000000000 137418 32.27
51.80000000 9 466.2000000000000000 4434307.5000000000000000 137427 32.27
52.00000000 4141 215332.0000000000000000 4649639.5000000000000000 141568 32.84
52.20000000 193 10074.6000000000000000 4659714.1000000000000000 141761 32.87
52.40000000 208 10899.2000000000000000 4670613.3000000000000000 141969 32.90
52.60000000 1339 70431.4000000000000000 4741044.7000000000000000 143308 33.08
52.70000000 300 15810.0000000000000000 4756854.7000000000000000 143608 33.12
52.80000000 500 26400.0000000000000000 4783254.7000000000000000 144108 33.19
53.00000000 300 15900.0000000000000000 4799154.7000000000000000 144408 33.23
53.60000000 10 536.0000000000000000 4799690.7000000000000000 144418 33.23