| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 200 | 2320.0000000000000000 | 2320.0000000000000000 | 200 | 11.60 |
| 11.70000000 | 492 | 5756.4000000000000000 | 8076.4000000000000000 | 692 | 11.67 |
| 11.80000000 | 612 | 7221.6000000000000000 | 15298.0000000000000000 | 1304 | 11.73 |
| 11.90000000 | 320 | 3808.0000000000000000 | 19106.0000000000000000 | 1624 | 11.76 |
| 12.00000000 | 1 | 12.0000000000000000 | 19118.0000000000000000 | 1625 | 11.76 |
| 12.10000000 | 472 | 5711.2000000000000000 | 24829.2000000000000000 | 2097 | 11.84 |
| 12.20000000 | 479 | 5843.8000000000000000 | 30673.0000000000000000 | 2576 | 11.91 |
| 12.30000000 | 23 | 282.9000000000000000 | 30955.9000000000000000 | 2599 | 11.91 |
| 12.50000000 | 300 | 3750.0000000000000000 | 34705.9000000000000000 | 2899 | 11.97 |
| 12.70000000 | 50 | 635.0000000000000000 | 35340.9000000000000000 | 2949 | 11.98 |
| 12.80000000 | 238 | 3046.4000000000000000 | 38387.3000000000000000 | 3187 | 12.04 |
| 13.00000000 | 301 | 3913.0000000000000000 | 42300.3000000000000000 | 3488 | 12.13 |
| 13.50000000 | 26 | 351.0000000000000000 | 42651.3000000000000000 | 3514 | 12.14 |
| 13.80000000 | 1 | 13.8000000000000000 | 42665.1000000000000000 | 3515 | 12.14 |
| 13.90000000 | 60 | 834.0000000000000000 | 43499.1000000000000000 | 3575 | 12.17 |
| 14.00000000 | 119 | 1666.0000000000000000 | 45165.1000000000000000 | 3694 | 12.23 |
| 14.10000000 | 49 | 690.9000000000000000 | 45856.0000000000000000 | 3743 | 12.25 |
| 14.30000000 | 60 | 858.0000000000000000 | 46714.0000000000000000 | 3803 | 12.28 |
| 14.40000000 | 628 | 9043.2000000000000000 | 55757.2000000000000000 | 4431 | 12.58 |
| 15.40000000 | 2 | 30.8000000000000000 | 55788.0000000000000000 | 4433 | 12.58 |
| 15.50000000 | 3 | 46.5000000000000000 | 55834.5000000000000000 | 4436 | 12.59 |
| 15.60000000 | 31 | 483.6000000000000000 | 56318.1000000000000000 | 4467 | 12.61 |
| 15.90000000 | 81 | 1287.9000000000000000 | 57606.0000000000000000 | 4548 | 12.67 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 330758.0000000000000000 | 21620 | 15.30 |
| 16.10000000 | 62 | 998.2000000000000000 | 331756.2000000000000000 | 21682 | 15.30 |
| 16.70000000 | 571 | 9535.7000000000000000 | 341291.9000000000000000 | 22253 | 15.34 |
| 16.90000000 | 90 | 1521.0000000000000000 | 342812.9000000000000000 | 22343 | 15.34 |
| 17.00000000 | 301 | 5117.0000000000000000 | 347929.9000000000000000 | 22644 | 15.37 |
| 17.10000000 | 512 | 8755.2000000000000000 | 356685.1000000000000000 | 23156 | 15.40 |
| 17.20000000 | 1 | 17.2000000000000000 | 356702.3000000000000000 | 23157 | 15.40 |
| 17.30000000 | 9 | 155.7000000000000000 | 356858.0000000000000000 | 23166 | 15.40 |
| 17.40000000 | 2 | 34.8000000000000000 | 356892.8000000000000000 | 23168 | 15.40 |
| 17.80000000 | 1 | 17.8000000000000000 | 356910.6000000000000000 | 23169 | 15.40 |
| 17.90000000 | 101 | 1807.9000000000000000 | 358718.5000000000000000 | 23270 | 15.42 |
| 18.00000000 | 218 | 3924.0000000000000000 | 362642.5000000000000000 | 23488 | 15.44 |
| 18.10000000 | 720 | 13032.0000000000000000 | 375674.5000000000000000 | 24208 | 15.52 |
| 18.20000000 | 100 | 1820.0000000000000000 | 377494.5000000000000000 | 24308 | 15.53 |
| 18.60000000 | 8 | 148.8000000000000000 | 377643.3000000000000000 | 24316 | 15.53 |
| 18.80000000 | 100 | 1880.0000000000000000 | 379523.3000000000000000 | 24416 | 15.54 |
| 18.90000000 | 200 | 3780.0000000000000000 | 383303.3000000000000000 | 24616 | 15.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 385678.3000000000000000 | 24741 | 15.59 |
| 19.50000000 | 62 | 1209.0000000000000000 | 386887.3000000000000000 | 24803 | 15.60 |
| 19.60000000 | 2 | 39.2000000000000000 | 386926.5000000000000000 | 24805 | 15.60 |
| 19.80000000 | 300 | 5940.0000000000000000 | 392866.5000000000000000 | 25105 | 15.65 |
| 19.90000000 | 100 | 1990.0000000000000000 | 394856.5000000000000000 | 25205 | 15.67 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 747596.5000000000000000 | 42842 | 17.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 748521.1000000000000000 | 42888 | 17.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 748929.1000000000000000 | 42908 | 17.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 751520.7000000000000000 | 43032 | 17.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 794864.7000000000000000 | 45096 | 17.63 |
| 21.10000000 | 2 | 42.2000000000000000 | 794906.9000000000000000 | 45098 | 17.63 |
| 21.30000000 | 23 | 489.9000000000000000 | 795396.8000000000000000 | 45121 | 17.63 |
| 21.50000000 | 23 | 494.5000000000000000 | 795891.3000000000000000 | 45144 | 17.63 |
| 21.90000000 | 150 | 3285.0000000000000000 | 799176.3000000000000000 | 45294 | 17.64 |
| 22.00000000 | 345 | 7590.0000000000000000 | 806766.3000000000000000 | 45639 | 17.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827834.1000000000000000 | 46588 | 17.77 |
| 22.50000000 | 50 | 1125.0000000000000000 | 828959.1000000000000000 | 46638 | 17.77 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833682.5000000000000000 | 46847 | 17.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 835612.0000000000000000 | 46932 | 17.80 |
| 22.90000000 | 194 | 4442.6000000000000000 | 840054.6000000000000000 | 47126 | 17.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 842354.6000000000000000 | 47226 | 17.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 844064.0000000000000000 | 47300 | 17.84 |
| 23.30000000 | 89 | 2073.7000000000000000 | 846137.7000000000000000 | 47389 | 17.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 846780.3000000000000000 | 47416 | 17.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 849887.3000000000000000 | 47546 | 17.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 850871.3000000000000000 | 47587 | 17.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 851461.7000000000000000 | 47611 | 17.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 851782.8000000000000000 | 47624 | 17.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 855268.8000000000000000 | 47764 | 17.91 |
| 25.00000000 | 583 | 14575.0000000000000000 | 869843.8000000000000000 | 48347 | 17.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 870119.9000000000000000 | 48358 | 17.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 880239.9000000000000000 | 48758 | 18.05 |
| 25.40000000 | 10 | 254.0000000000000000 | 880493.9000000000000000 | 48768 | 18.05 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 931493.9000000000000000 | 50768 | 18.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 932108.3000000000000000 | 50792 | 18.35 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 960488.3000000000000000 | 51892 | 18.51 |
| 25.90000000 | 156 | 4040.4000000000000000 | 964528.7000000000000000 | 52048 | 18.53 |
| 26.00000000 | 66 | 1716.0000000000000000 | 966244.7000000000000000 | 52114 | 18.54 |
| 26.20000000 | 7 | 183.4000000000000000 | 966428.1000000000000000 | 52121 | 18.54 |
| 26.40000000 | 16 | 422.4000000000000000 | 966850.5000000000000000 | 52137 | 18.54 |
| 26.90000000 | 160 | 4304.0000000000000000 | 971154.5000000000000000 | 52297 | 18.57 |
| 27.00000000 | 909 | 24543.0000000000000000 | 995697.5000000000000000 | 53206 | 18.71 |
| 27.60000000 | 10 | 276.0000000000000000 | 995973.5000000000000000 | 53216 | 18.72 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1000828.1000000000000000 | 53390 | 18.75 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1143208.1000000000000000 | 58475 | 19.55 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1207194.4000000000000000 | 60736 | 19.88 |
| 28.50000000 | 17 | 484.5000000000000000 | 1207678.9000000000000000 | 60753 | 19.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1212880.9000000000000000 | 60933 | 19.91 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1213902.9000000000000000 | 60968 | 19.91 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1218136.5000000000000000 | 61112 | 19.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1218166.1000000000000000 | 61113 | 19.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1307295.8000000000000000 | 64114 | 20.39 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1327358.7000000000000000 | 64785 | 20.49 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1554338.7000000000000000 | 72351 | 21.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1555512.6000000000000000 | 72390 | 21.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 1556148.9000000000000000 | 72411 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1556242.8000000000000000 | 72414 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1556274.3000000000000000 | 72415 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1582066.5000000000000000 | 73216 | 21.61 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1583551.5000000000000000 | 73261 | 21.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1584595.5000000000000000 | 73291 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1591575.5000000000000000 | 73491 | 21.66 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1612225.5000000000000000 | 74081 | 21.76 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1615745.5000000000000000 | 74181 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1617510.5000000000000000 | 74231 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1620244.0000000000000000 | 74308 | 21.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1677132.8000000000000000 | 75906 | 22.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 1677311.3000000000000000 | 75911 | 22.10 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1752587.3000000000000000 | 78002 | 22.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1754055.3000000000000000 | 78042 | 22.48 |
| 37.00000000 | 22 | 814.0000000000000000 | 1754869.3000000000000000 | 78064 | 22.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1756754.3000000000000000 | 78114 | 22.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1759127.2000000000000000 | 78175 | 22.50 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1923551.2000000000000000 | 82391 | 23.35 |
| 39.40000000 | 20 | 788.0000000000000000 | 1924339.2000000000000000 | 82411 | 23.35 |
| 39.60000000 | 5 | 198.0000000000000000 | 1924537.2000000000000000 | 82416 | 23.35 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2149812.6000000000000000 | 88062 | 24.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3174972.6000000000000000 | 113691 | 27.93 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3177007.6000000000000000 | 113741 | 27.93 |
| 40.90000000 | 24 | 981.6000000000000000 | 3177989.2000000000000000 | 113765 | 27.93 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3243589.2000000000000000 | 115365 | 28.12 |
| 41.10000000 | 10 | 411.0000000000000000 | 3244000.2000000000000000 | 115375 | 28.12 |
| 41.50000000 | 12 | 498.0000000000000000 | 3244498.2000000000000000 | 115387 | 28.12 |
| 41.60000000 | 12 | 499.2000000000000000 | 3244997.4000000000000000 | 115399 | 28.12 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3247916.4000000000000000 | 115469 | 28.13 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3252054.6000000000000000 | 115568 | 28.14 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3258228.6000000000000000 | 115715 | 28.16 |
| 42.10000000 | 12 | 505.2000000000000000 | 3258733.8000000000000000 | 115727 | 28.16 |
| 42.20000000 | 11 | 464.2000000000000000 | 3259198.0000000000000000 | 115738 | 28.16 |
| 42.30000000 | 12 | 507.6000000000000000 | 3259705.6000000000000000 | 115750 | 28.16 |
| 42.40000000 | 23 | 975.2000000000000000 | 3260680.8000000000000000 | 115773 | 28.16 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3263449.8000000000000000 | 115838 | 28.17 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3266452.8000000000000000 | 115908 | 28.18 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3267888.3000000000000000 | 115941 | 28.19 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3268978.3000000000000000 | 115966 | 28.19 |
| 43.70000000 | 5 | 218.5000000000000000 | 3269196.8000000000000000 | 115971 | 28.19 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3270384.8000000000000000 | 115998 | 28.19 |
| 44.10000000 | 11 | 485.1000000000000000 | 3270869.9000000000000000 | 116009 | 28.19 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3283245.9000000000000000 | 116289 | 28.23 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3303269.5000000000000000 | 116741 | 28.30 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3304293.0000000000000000 | 116764 | 28.30 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3345513.0000000000000000 | 117680 | 28.43 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3441331.0000000000000000 | 119763 | 28.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 3441809.0000000000000000 | 119773 | 28.74 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3445641.0000000000000000 | 119853 | 28.75 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3520809.0000000000000000 | 121419 | 29.00 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3525639.0000000000000000 | 121519 | 29.01 |
| 48.40000000 | 10 | 484.0000000000000000 | 3526123.0000000000000000 | 121529 | 29.01 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3614974.3000000000000000 | 123346 | 29.31 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4027505.3000000000000000 | 131765 | 30.57 |