| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 3550 | 36210.0000000000000000 | 36210.0000000000000000 | 3550 | 10.20 |
| 10.30000000 | 284 | 2925.2000000000000000 | 39135.2000000000000000 | 3834 | 10.21 |
| 10.40000000 | 64 | 665.6000000000000000 | 39800.8000000000000000 | 3898 | 10.21 |
| 10.50000000 | 70 | 735.0000000000000000 | 40535.8000000000000000 | 3968 | 10.22 |
| 10.60000000 | 23 | 243.8000000000000000 | 40779.6000000000000000 | 3991 | 10.22 |
| 10.70000000 | 8 | 85.6000000000000000 | 40865.2000000000000000 | 3999 | 10.22 |
| 10.80000000 | 12 | 129.6000000000000000 | 40994.8000000000000000 | 4011 | 10.22 |
| 10.90000000 | 4 | 43.6000000000000000 | 41038.4000000000000000 | 4015 | 10.22 |
| 11.00000000 | 500 | 5500.0000000000000000 | 46538.4000000000000000 | 4515 | 10.31 |
| 11.20000000 | 523 | 5857.6000000000000000 | 52396.0000000000000000 | 5038 | 10.40 |
| 12.00000000 | 25 | 300.0000000000000000 | 52696.0000000000000000 | 5063 | 10.41 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 70846.0000000000000000 | 6563 | 10.79 |
| 12.70000000 | 187 | 2374.9000000000000000 | 73220.9000000000000000 | 6750 | 10.85 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 86020.9000000000000000 | 7750 | 11.10 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 124396.9000000000000000 | 10702 | 11.62 |
| 13.60000000 | 5 | 68.0000000000000000 | 124464.9000000000000000 | 10707 | 11.62 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 142887.9000000000000000 | 12042 | 11.87 |
| 13.90000000 | 1035 | 14386.5000000000000000 | 157274.4000000000000000 | 13077 | 12.03 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 561496.4000000000000000 | 41950 | 13.38 |
| 14.10000000 | 30 | 423.0000000000000000 | 561919.4000000000000000 | 41980 | 13.39 |
| 14.20000000 | 34 | 482.8000000000000000 | 562402.2000000000000000 | 42014 | 13.39 |
| 14.50000000 | 26 | 377.0000000000000000 | 562779.2000000000000000 | 42040 | 13.39 |
| 14.60000000 | 1 | 14.6000000000000000 | 562793.8000000000000000 | 42041 | 13.39 |
| 14.80000000 | 2 | 29.6000000000000000 | 562823.4000000000000000 | 42043 | 13.39 |
| 15.00000000 | 592 | 8880.0000000000000000 | 571703.4000000000000000 | 42635 | 13.41 |
| 15.10000000 | 1 | 15.1000000000000000 | 571718.5000000000000000 | 42636 | 13.41 |
| 15.30000000 | 120 | 1836.0000000000000000 | 573554.5000000000000000 | 42756 | 13.41 |
| 15.40000000 | 12 | 184.8000000000000000 | 573739.3000000000000000 | 42768 | 13.42 |
| 15.50000000 | 51 | 790.5000000000000000 | 574529.8000000000000000 | 42819 | 13.42 |
| 15.70000000 | 10 | 157.0000000000000000 | 574686.8000000000000000 | 42829 | 13.42 |
| 15.80000000 | 1 | 15.8000000000000000 | 574702.6000000000000000 | 42830 | 13.42 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 619502.6000000000000000 | 45630 | 13.58 |
| 16.10000000 | 657 | 10577.7000000000000000 | 630080.3000000000000000 | 46287 | 13.61 |
| 16.20000000 | 31 | 502.2000000000000000 | 630582.5000000000000000 | 46318 | 13.61 |
| 16.30000000 | 1 | 16.3000000000000000 | 630598.8000000000000000 | 46319 | 13.61 |
| 16.50000000 | 51 | 841.5000000000000000 | 631440.3000000000000000 | 46370 | 13.62 |
| 16.70000000 | 1 | 16.7000000000000000 | 631457.0000000000000000 | 46371 | 13.62 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 720114.4000000000000000 | 51617 | 13.95 |
| 17.00000000 | 29 | 493.0000000000000000 | 720607.4000000000000000 | 51646 | 13.95 |
| 17.30000000 | 99 | 1712.7000000000000000 | 722320.1000000000000000 | 51745 | 13.96 |
| 17.40000000 | 14 | 243.6000000000000000 | 722563.7000000000000000 | 51759 | 13.96 |
| 17.90000000 | 102 | 1825.8000000000000000 | 724389.5000000000000000 | 51861 | 13.97 |
| 18.00000000 | 590 | 10620.0000000000000000 | 735009.5000000000000000 | 52451 | 14.01 |
| 18.10000000 | 720 | 13032.0000000000000000 | 748041.5000000000000000 | 53171 | 14.07 |
| 18.20000000 | 100 | 1820.0000000000000000 | 749861.5000000000000000 | 53271 | 14.08 |
| 18.60000000 | 8 | 148.8000000000000000 | 750010.3000000000000000 | 53279 | 14.08 |
| 18.90000000 | 100 | 1890.0000000000000000 | 751900.3000000000000000 | 53379 | 14.09 |
| 19.00000000 | 625 | 11875.0000000000000000 | 763775.3000000000000000 | 54004 | 14.14 |
| 19.10000000 | 52 | 993.2000000000000000 | 764768.5000000000000000 | 54056 | 14.15 |
| 19.30000000 | 29 | 559.7000000000000000 | 765328.2000000000000000 | 54085 | 14.15 |
| 19.50000000 | 60 | 1170.0000000000000000 | 766498.2000000000000000 | 54145 | 14.16 |
| 19.60000000 | 2 | 39.2000000000000000 | 766537.4000000000000000 | 54147 | 14.16 |
| 19.80000000 | 300 | 5940.0000000000000000 | 772477.4000000000000000 | 54447 | 14.19 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 826525.8000000000000000 | 57163 | 14.46 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1179165.8000000000000000 | 74795 | 15.77 |
| 20.10000000 | 46 | 924.6000000000000000 | 1180090.4000000000000000 | 74841 | 15.77 |
| 20.40000000 | 20 | 408.0000000000000000 | 1180498.4000000000000000 | 74861 | 15.77 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1183090.0000000000000000 | 74985 | 15.78 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1226413.0000000000000000 | 77048 | 15.92 |
| 21.10000000 | 2 | 42.2000000000000000 | 1226455.2000000000000000 | 77050 | 15.92 |
| 21.30000000 | 23 | 489.9000000000000000 | 1226945.1000000000000000 | 77073 | 15.92 |
| 21.50000000 | 23 | 494.5000000000000000 | 1227439.6000000000000000 | 77096 | 15.92 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1230724.6000000000000000 | 77246 | 15.93 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1238314.6000000000000000 | 77591 | 15.96 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1259382.4000000000000000 | 78540 | 16.03 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1260507.4000000000000000 | 78590 | 16.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1265230.8000000000000000 | 78799 | 16.06 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1267160.3000000000000000 | 78884 | 16.06 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1271602.9000000000000000 | 79078 | 16.08 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1273902.9000000000000000 | 79178 | 16.09 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1275612.3000000000000000 | 79252 | 16.10 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1277686.0000000000000000 | 79341 | 16.10 |
| 23.80000000 | 27 | 642.6000000000000000 | 1278328.6000000000000000 | 79368 | 16.11 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1281435.6000000000000000 | 79498 | 16.12 |
| 24.00000000 | 41 | 984.0000000000000000 | 1282419.6000000000000000 | 79539 | 16.12 |
| 24.60000000 | 24 | 590.4000000000000000 | 1283010.0000000000000000 | 79563 | 16.13 |
| 24.70000000 | 13 | 321.1000000000000000 | 1283331.1000000000000000 | 79576 | 16.13 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1286817.1000000000000000 | 79716 | 16.14 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1626542.1000000000000000 | 93305 | 17.43 |
| 25.10000000 | 11 | 276.1000000000000000 | 1626818.2000000000000000 | 93316 | 17.43 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1636938.2000000000000000 | 93716 | 17.47 |
| 25.40000000 | 10 | 254.0000000000000000 | 1637192.2000000000000000 | 93726 | 17.47 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1688192.2000000000000000 | 95726 | 17.64 |
| 25.60000000 | 24 | 614.4000000000000000 | 1688806.6000000000000000 | 95750 | 17.64 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1717186.6000000000000000 | 96850 | 17.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1721227.0000000000000000 | 97006 | 17.74 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1722865.0000000000000000 | 97069 | 17.75 |
| 26.20000000 | 7 | 183.4000000000000000 | 1723048.4000000000000000 | 97076 | 17.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 1723470.8000000000000000 | 97092 | 17.75 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1727774.8000000000000000 | 97252 | 17.77 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1752317.8000000000000000 | 98161 | 17.85 |
| 27.60000000 | 10 | 276.0000000000000000 | 1752593.8000000000000000 | 98171 | 17.85 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1757448.4000000000000000 | 98345 | 17.87 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1899828.4000000000000000 | 103430 | 18.37 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1963814.7000000000000000 | 105691 | 18.58 |
| 28.50000000 | 17 | 484.5000000000000000 | 1964299.2000000000000000 | 105708 | 18.58 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1969501.2000000000000000 | 105888 | 18.60 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1970523.2000000000000000 | 105923 | 18.60 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1974756.8000000000000000 | 106067 | 18.62 |
| 29.60000000 | 1 | 29.6000000000000000 | 1974786.4000000000000000 | 106068 | 18.62 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2063916.1000000000000000 | 109069 | 18.92 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2083979.0000000000000000 | 109740 | 18.99 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2309609.0000000000000000 | 117261 | 19.70 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2310782.9000000000000000 | 117300 | 19.70 |
| 30.30000000 | 21 | 636.3000000000000000 | 2311419.2000000000000000 | 117321 | 19.70 |
| 31.30000000 | 3 | 93.9000000000000000 | 2311513.1000000000000000 | 117324 | 19.70 |
| 31.50000000 | 1 | 31.5000000000000000 | 2311544.6000000000000000 | 117325 | 19.70 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2337336.8000000000000000 | 118126 | 19.79 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2338821.8000000000000000 | 118171 | 19.79 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2339865.8000000000000000 | 118201 | 19.80 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2346845.8000000000000000 | 118401 | 19.82 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2367495.8000000000000000 | 118991 | 19.90 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2371015.8000000000000000 | 119091 | 19.91 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2372780.8000000000000000 | 119141 | 19.92 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2375514.3000000000000000 | 119218 | 19.93 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2432403.1000000000000000 | 120816 | 20.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 2432581.6000000000000000 | 120821 | 20.13 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2507857.6000000000000000 | 122912 | 20.40 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2509325.6000000000000000 | 122952 | 20.41 |
| 37.00000000 | 22 | 814.0000000000000000 | 2510139.6000000000000000 | 122974 | 20.41 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2512024.6000000000000000 | 123024 | 20.42 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2514397.5000000000000000 | 123085 | 20.43 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2545285.5000000000000000 | 123877 | 20.55 |
| 39.40000000 | 20 | 788.0000000000000000 | 2546073.5000000000000000 | 123897 | 20.55 |
| 39.60000000 | 5 | 198.0000000000000000 | 2546271.5000000000000000 | 123902 | 20.55 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2771546.9000000000000000 | 129548 | 21.39 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3796706.9000000000000000 | 155177 | 24.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3798741.9000000000000000 | 155227 | 24.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3799723.5000000000000000 | 155251 | 24.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3865323.5000000000000000 | 156851 | 24.64 |
| 41.10000000 | 10 | 411.0000000000000000 | 3865734.5000000000000000 | 156861 | 24.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 3866232.5000000000000000 | 156873 | 24.65 |
| 41.60000000 | 12 | 499.2000000000000000 | 3866731.7000000000000000 | 156885 | 24.65 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3869650.7000000000000000 | 156955 | 24.65 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3873788.9000000000000000 | 157054 | 24.67 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3879962.9000000000000000 | 157201 | 24.68 |
| 42.10000000 | 12 | 505.2000000000000000 | 3880468.1000000000000000 | 157213 | 24.68 |
| 42.20000000 | 11 | 464.2000000000000000 | 3880932.3000000000000000 | 157224 | 24.68 |
| 42.30000000 | 12 | 507.6000000000000000 | 3881439.9000000000000000 | 157236 | 24.69 |
| 42.40000000 | 23 | 975.2000000000000000 | 3882415.1000000000000000 | 157259 | 24.69 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3885184.1000000000000000 | 157324 | 24.70 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3888187.1000000000000000 | 157394 | 24.70 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3889622.6000000000000000 | 157427 | 24.71 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3890712.6000000000000000 | 157452 | 24.71 |
| 43.70000000 | 5 | 218.5000000000000000 | 3890931.1000000000000000 | 157457 | 24.71 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3892119.1000000000000000 | 157484 | 24.71 |
| 44.10000000 | 11 | 485.1000000000000000 | 3892604.2000000000000000 | 157495 | 24.72 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3904980.2000000000000000 | 157775 | 24.75 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3925003.8000000000000000 | 158227 | 24.81 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3926027.3000000000000000 | 158250 | 24.81 |