売り注文 MONA/JPY

2025-11-25 20:31:02.576305更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.00000000 9274 129836.0000000000000000 129836.0000000000000000 9274 14.00
14.10000000 8 112.8000000000000000 129948.8000000000000000 9282 14.00
14.20000000 66 937.2000000000000000 130886.0000000000000000 9348 14.00
14.30000000 1028 14700.4000000000000000 145586.4000000000000000 10376 14.03
14.40000000 11 158.4000000000000000 145744.8000000000000000 10387 14.03
14.50000000 778 11281.0000000000000000 157025.8000000000000000 11165 14.06
14.60000000 1032 15067.2000000000000000 172093.0000000000000000 12197 14.11
14.70000000 23 338.1000000000000000 172431.1000000000000000 12220 14.11
14.80000000 804 11899.2000000000000000 184330.3000000000000000 13024 14.15
14.90000000 1077 16047.3000000000000000 200377.6000000000000000 14101 14.21
15.00000000 2720 40800.0000000000000000 241177.6000000000000000 16821 14.34
15.10000000 100 1510.0000000000000000 242687.6000000000000000 16921 14.34
15.30000000 199 3044.7000000000000000 245732.3000000000000000 17120 14.35
15.40000000 1 15.4000000000000000 245747.7000000000000000 17121 14.35
15.50000000 16 248.0000000000000000 245995.7000000000000000 17137 14.35
15.60000000 205 3198.0000000000000000 249193.7000000000000000 17342 14.37
15.70000000 25 392.5000000000000000 249586.2000000000000000 17367 14.37
15.80000000 67 1058.6000000000000000 250644.8000000000000000 17434 14.38
15.90000000 31 492.9000000000000000 251137.7000000000000000 17465 14.38
16.00000000 118 1888.0000000000000000 253025.7000000000000000 17583 14.39
16.30000000 3 48.9000000000000000 253074.6000000000000000 17586 14.39
16.60000000 10 166.0000000000000000 253240.6000000000000000 17596 14.39
16.70000000 15 250.5000000000000000 253491.1000000000000000 17611 14.39
16.90000000 1 16.9000000000000000 253508.0000000000000000 17612 14.39
17.00000000 18 306.0000000000000000 253814.0000000000000000 17630 14.40
18.00000000 79 1422.0000000000000000 255236.0000000000000000 17709 14.41
18.30000000 306 5599.8000000000000000 260835.8000000000000000 18015 14.48
19.00000000 1536 29184.0000000000000000 290019.8000000000000000 19551 14.83
19.10000000 62 1184.2000000000000000 291204.0000000000000000 19613 14.85
19.30000000 68 1312.4000000000000000 292516.4000000000000000 19681 14.86
19.40000000 17 329.8000000000000000 292846.2000000000000000 19698 14.87
19.50000000 64 1248.0000000000000000 294094.2000000000000000 19762 14.88
19.60000000 2 39.2000000000000000 294133.4000000000000000 19764 14.88
19.70000000 10 197.0000000000000000 294330.4000000000000000 19774 14.88
19.80000000 13482 266943.6000000000000000 561274.0000000000000000 33256 16.88
19.90000000 1240 24676.0000000000000000 585950.0000000000000000 34496 16.99
20.00000000 17490 349800.0000000000000000 935750.0000000000000000 51986 18.00
20.10000000 46 924.6000000000000000 936674.6000000000000000 52032 18.00
20.20000000 16 323.2000000000000000 936997.8000000000000000 52048 18.00
20.30000000 67 1360.1000000000000000 938357.9000000000000000 52115 18.01
20.40000000 20 408.0000000000000000 938765.9000000000000000 52135 18.01
20.50000000 52 1066.0000000000000000 939831.9000000000000000 52187 18.01
20.70000000 32 662.4000000000000000 940494.3000000000000000 52219 18.01
20.80000000 46 956.8000000000000000 941451.1000000000000000 52265 18.01
20.90000000 53 1107.7000000000000000 942558.8000000000000000 52318 18.02
21.00000000 2180 45780.0000000000000000 988338.8000000000000000 54498 18.14
21.10000000 19 400.9000000000000000 988739.7000000000000000 54517 18.14
21.20000000 40 848.0000000000000000 989587.7000000000000000 54557 18.14
21.30000000 37 788.1000000000000000 990375.8000000000000000 54594 18.14
21.40000000 47 1005.8000000000000000 991381.6000000000000000 54641 18.14
21.50000000 46 989.0000000000000000 992370.6000000000000000 54687 18.15
21.70000000 13 282.1000000000000000 992652.7000000000000000 54700 18.15
21.80000000 19 414.2000000000000000 993066.9000000000000000 54719 18.15
21.90000000 150 3285.0000000000000000 996351.9000000000000000 54869 18.16
22.00000000 431 9482.0000000000000000 1005833.9000000000000000 55300 18.19
22.10000000 20 442.0000000000000000 1006275.9000000000000000 55320 18.19
22.20000000 62 1376.4000000000000000 1007652.3000000000000000 55382 18.19
22.30000000 58 1293.4000000000000000 1008945.7000000000000000 55440 18.20
22.50000000 60 1350.0000000000000000 1010295.7000000000000000 55500 18.20
22.60000000 218 4926.8000000000000000 1015222.5000000000000000 55718 18.22
22.70000000 85 1929.5000000000000000 1017152.0000000000000000 55803 18.23
22.90000000 194 4442.6000000000000000 1021594.6000000000000000 55997 18.24
23.00000000 110 2530.0000000000000000 1024124.6000000000000000 56107 18.25
23.10000000 74 1709.4000000000000000 1025834.0000000000000000 56181 18.26
23.30000000 89 2073.7000000000000000 1027907.7000000000000000 56270 18.27
23.50000000 10 235.0000000000000000 1028142.7000000000000000 56280 18.27
23.70000000 1 23.7000000000000000 1028166.4000000000000000 56281 18.27
23.80000000 27 642.6000000000000000 1028809.0000000000000000 56308 18.27
23.90000000 130 3107.0000000000000000 1031916.0000000000000000 56438 18.28
24.00000000 36 864.0000000000000000 1032780.0000000000000000 56474 18.29
24.50000000 10 245.0000000000000000 1033025.0000000000000000 56484 18.29
24.60000000 24 590.4000000000000000 1033615.4000000000000000 56508 18.29
24.70000000 13 321.1000000000000000 1033936.5000000000000000 56521 18.29
24.90000000 140 3486.0000000000000000 1037422.5000000000000000 56661 18.31
25.00000000 13599 339975.0000000000000000 1377397.5000000000000000 70260 19.60
25.10000000 11 276.1000000000000000 1377673.6000000000000000 70271 19.61
25.30000000 400 10120.0000000000000000 1387793.6000000000000000 70671 19.64
25.40000000 10 254.0000000000000000 1388047.6000000000000000 70681 19.64
25.50000000 2010 51255.0000000000000000 1439302.6000000000000000 72691 19.80
25.60000000 44 1126.4000000000000000 1440429.0000000000000000 72735 19.80
25.80000000 1228 31682.4000000000000000 1472111.4000000000000000 73963 19.90
25.90000000 156 4040.4000000000000000 1476151.8000000000000000 74119 19.92
26.00000000 62 1612.0000000000000000 1477763.8000000000000000 74181 19.92
26.20000000 27 707.4000000000000000 1478471.2000000000000000 74208 19.92
26.40000000 16 422.4000000000000000 1478893.6000000000000000 74224 19.92
26.50000000 10 265.0000000000000000 1479158.6000000000000000 74234 19.93
26.70000000 20 534.0000000000000000 1479692.6000000000000000 74254 19.93
26.90000000 160 4304.0000000000000000 1483996.6000000000000000 74414 19.94
27.00000000 1389 37503.0000000000000000 1521499.6000000000000000 75803 20.07
27.50000000 10 275.0000000000000000 1521774.6000000000000000 75813 20.07
27.60000000 30 828.0000000000000000 1522602.6000000000000000 75843 20.08
27.80000000 10 278.0000000000000000 1522880.6000000000000000 75853 20.08
27.90000000 194 5412.6000000000000000 1528293.2000000000000000 76047 20.10
28.00000000 5083 142324.0000000000000000 1670617.2000000000000000 81130 20.59
28.10000000 20 562.0000000000000000 1671179.2000000000000000 81150 20.59
28.30000000 2281 64552.3000000000000000 1735731.5000000000000000 83431 20.80
28.40000000 1 28.4000000000000000 1735759.9000000000000000 83432 20.80
28.50000000 47 1339.5000000000000000 1737099.4000000000000000 83479 20.81
28.90000000 180 5202.0000000000000000 1742301.4000000000000000 83659 20.83
29.00000000 461 13369.0000000000000000 1755670.4000000000000000 84120 20.87
29.20000000 35 1022.0000000000000000 1756692.4000000000000000 84155 20.87
29.30000000 20 586.0000000000000000 1757278.4000000000000000 84175 20.88
29.40000000 144 4233.6000000000000000 1761512.0000000000000000 84319 20.89
29.60000000 1 29.6000000000000000 1761541.6000000000000000 84320 20.89
29.70000000 3001 89129.7000000000000000 1850671.3000000000000000 87321 21.19
29.90000000 671 20062.9000000000000000 1870734.2000000000000000 87992 21.26
30.00000000 7745 232350.0000000000000000 2103084.2000000000000000 95737 21.97
30.10000000 19 571.9000000000000000 2103656.1000000000000000 95756 21.97
30.30000000 21 636.3000000000000000 2104292.4000000000000000 95777 21.97
31.00000000 1 31.0000000000000000 2104323.4000000000000000 95778 21.97
31.30000000 3 93.9000000000000000 2104417.3000000000000000 95781 21.97
31.50000000 1 31.5000000000000000 2104448.8000000000000000 95782 21.97
32.00000000 1 32.0000000000000000 2104480.8000000000000000 95783 21.97
32.20000000 801 25792.2000000000000000 2130273.0000000000000000 96584 22.06
33.00000000 30 990.0000000000000000 2131263.0000000000000000 96614 22.06
34.80000000 30 1044.0000000000000000 2132307.0000000000000000 96644 22.06
34.90000000 200 6980.0000000000000000 2139287.0000000000000000 96844 22.09
35.00000000 3285 114975.0000000000000000 2254262.0000000000000000 100129 22.51
35.20000000 100 3520.0000000000000000 2257782.0000000000000000 100229 22.53
35.30000000 50 1765.0000000000000000 2259547.0000000000000000 100279 22.53
35.50000000 77 2733.5000000000000000 2262280.5000000000000000 100356 22.54
35.60000000 1792 63795.2000000000000000 2326075.7000000000000000 102148 22.77
35.70000000 5 178.5000000000000000 2326254.2000000000000000 102153 22.77
36.00000000 2080 74880.0000000000000000 2401134.2000000000000000 104233 23.04
36.70000000 40 1468.0000000000000000 2402602.2000000000000000 104273 23.04
37.00000000 23 851.0000000000000000 2403453.2000000000000000 104296 23.04
37.70000000 50 1885.0000000000000000 2405338.2000000000000000 104346 23.05
38.00000000 1 38.0000000000000000 2405376.2000000000000000 104347 23.05
38.90000000 61 2372.9000000000000000 2407749.1000000000000000 104408 23.06
39.00000000 781 30459.0000000000000000 2438208.1000000000000000 105189 23.18
39.40000000 20 788.0000000000000000 2438996.1000000000000000 105209 23.18
39.60000000 5 198.0000000000000000 2439194.1000000000000000 105214 23.18
39.90000000 72 2872.8000000000000000 2442066.9000000000000000 105286 23.19
40.00000000 25629 1025160.0000000000000000 3467226.9000000000000000 130915 26.48
40.70000000 50 2035.0000000000000000 3469261.9000000000000000 130965 26.49
40.90000000 24 981.6000000000000000 3470243.5000000000000000 130989 26.49
41.00000000 1600 65600.0000000000000000 3535843.5000000000000000 132589 26.67
41.10000000 10 411.0000000000000000 3536254.5000000000000000 132599 26.67
41.50000000 12 498.0000000000000000 3536752.5000000000000000 132611 26.67
41.60000000 12 499.2000000000000000 3537251.7000000000000000 132623 26.67
41.70000000 70 2919.0000000000000000 3540170.7000000000000000 132693 26.68
41.80000000 99 4138.2000000000000000 3544308.9000000000000000 132792 26.69
42.00000000 137 5754.0000000000000000 3550062.9000000000000000 132929 26.71
42.10000000 12 505.2000000000000000 3550568.1000000000000000 132941 26.71
42.20000000 11 464.2000000000000000 3551032.3000000000000000 132952 26.71
42.30000000 12 507.6000000000000000 3551539.9000000000000000 132964 26.71
42.40000000 23 975.2000000000000000 3552515.1000000000000000 132987 26.71
42.60000000 65 2769.0000000000000000 3555284.1000000000000000 133052 26.72
42.90000000 70 3003.0000000000000000 3558287.1000000000000000 133122 26.73
43.00000000 1 43.0000000000000000 3558330.1000000000000000 133123 26.73