| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 604 | 6342.0000000000000000 | 6342.0000000000000000 | 604 | 10.50 |
| 10.60000000 | 33 | 349.8000000000000000 | 6691.8000000000000000 | 637 | 10.51 |
| 10.70000000 | 20626 | 220698.2000000000000000 | 227390.0000000000000000 | 21263 | 10.69 |
| 10.80000000 | 14012 | 151329.6000000000000000 | 378719.6000000000000000 | 35275 | 10.74 |
| 10.90000000 | 16 | 174.4000000000000000 | 378894.0000000000000000 | 35291 | 10.74 |
| 11.00000000 | 4335 | 47685.0000000000000000 | 426579.0000000000000000 | 39626 | 10.77 |
| 11.10000000 | 95 | 1054.5000000000000000 | 427633.5000000000000000 | 39721 | 10.77 |
| 11.20000000 | 404 | 4524.8000000000000000 | 432158.3000000000000000 | 40125 | 10.77 |
| 11.30000000 | 161 | 1819.3000000000000000 | 433977.6000000000000000 | 40286 | 10.77 |
| 11.40000000 | 21 | 239.4000000000000000 | 434217.0000000000000000 | 40307 | 10.77 |
| 11.70000000 | 3 | 35.1000000000000000 | 434252.1000000000000000 | 40310 | 10.77 |
| 11.80000000 | 6 | 70.8000000000000000 | 434322.9000000000000000 | 40316 | 10.77 |
| 12.00000000 | 140 | 1680.0000000000000000 | 436002.9000000000000000 | 40456 | 10.78 |
| 12.80000000 | 2 | 25.6000000000000000 | 436028.5000000000000000 | 40458 | 10.78 |
| 13.00000000 | 67 | 871.0000000000000000 | 436899.5000000000000000 | 40525 | 10.78 |
| 13.50000000 | 26 | 351.0000000000000000 | 437250.5000000000000000 | 40551 | 10.78 |
| 13.80000000 | 37 | 510.6000000000000000 | 437761.1000000000000000 | 40588 | 10.79 |
| 13.90000000 | 60 | 834.0000000000000000 | 438595.1000000000000000 | 40648 | 10.79 |
| 14.00000000 | 118 | 1652.0000000000000000 | 440247.1000000000000000 | 40766 | 10.80 |
| 14.10000000 | 49 | 690.9000000000000000 | 440938.0000000000000000 | 40815 | 10.80 |
| 14.30000000 | 60 | 858.0000000000000000 | 441796.0000000000000000 | 40875 | 10.81 |
| 14.40000000 | 628 | 9043.2000000000000000 | 450839.2000000000000000 | 41503 | 10.86 |
| 15.00000000 | 44 | 660.0000000000000000 | 451499.2000000000000000 | 41547 | 10.87 |
| 15.40000000 | 2 | 30.8000000000000000 | 451530.0000000000000000 | 41549 | 10.87 |
| 15.50000000 | 3 | 46.5000000000000000 | 451576.5000000000000000 | 41552 | 10.87 |
| 15.60000000 | 31 | 483.6000000000000000 | 452060.1000000000000000 | 41583 | 10.87 |
| 15.90000000 | 111 | 1764.9000000000000000 | 453825.0000000000000000 | 41694 | 10.88 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 726977.0000000000000000 | 58766 | 12.37 |
| 16.10000000 | 62 | 998.2000000000000000 | 727975.2000000000000000 | 58828 | 12.37 |
| 16.70000000 | 571 | 9535.7000000000000000 | 737510.9000000000000000 | 59399 | 12.42 |
| 16.90000000 | 90 | 1521.0000000000000000 | 739031.9000000000000000 | 59489 | 12.42 |
| 17.00000000 | 328 | 5576.0000000000000000 | 744607.9000000000000000 | 59817 | 12.45 |
| 17.20000000 | 1 | 17.2000000000000000 | 744625.1000000000000000 | 59818 | 12.45 |
| 17.30000000 | 9 | 155.7000000000000000 | 744780.8000000000000000 | 59827 | 12.45 |
| 17.60000000 | 5 | 88.0000000000000000 | 744868.8000000000000000 | 59832 | 12.45 |
| 17.70000000 | 5 | 88.5000000000000000 | 744957.3000000000000000 | 59837 | 12.45 |
| 17.80000000 | 1 | 17.8000000000000000 | 744975.1000000000000000 | 59838 | 12.45 |
| 17.90000000 | 101 | 1807.9000000000000000 | 746783.0000000000000000 | 59939 | 12.46 |
| 18.00000000 | 218 | 3924.0000000000000000 | 750707.0000000000000000 | 60157 | 12.48 |
| 18.10000000 | 720 | 13032.0000000000000000 | 763739.0000000000000000 | 60877 | 12.55 |
| 18.20000000 | 100 | 1820.0000000000000000 | 765559.0000000000000000 | 60977 | 12.55 |
| 18.60000000 | 8 | 148.8000000000000000 | 765707.8000000000000000 | 60985 | 12.56 |
| 18.80000000 | 100 | 1880.0000000000000000 | 767587.8000000000000000 | 61085 | 12.57 |
| 18.90000000 | 200 | 3780.0000000000000000 | 771367.8000000000000000 | 61285 | 12.59 |
| 19.00000000 | 125 | 2375.0000000000000000 | 773742.8000000000000000 | 61410 | 12.60 |
| 19.50000000 | 62 | 1209.0000000000000000 | 774951.8000000000000000 | 61472 | 12.61 |
| 19.60000000 | 2 | 39.2000000000000000 | 774991.0000000000000000 | 61474 | 12.61 |
| 19.80000000 | 300 | 5940.0000000000000000 | 780931.0000000000000000 | 61774 | 12.64 |
| 19.90000000 | 100 | 1990.0000000000000000 | 782921.0000000000000000 | 61874 | 12.65 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1135661.0000000000000000 | 79511 | 14.28 |
| 20.10000000 | 46 | 924.6000000000000000 | 1136585.6000000000000000 | 79557 | 14.29 |
| 20.40000000 | 20 | 408.0000000000000000 | 1136993.6000000000000000 | 79577 | 14.29 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1139585.2000000000000000 | 79701 | 14.30 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1182929.2000000000000000 | 81765 | 14.47 |
| 21.10000000 | 2 | 42.2000000000000000 | 1182971.4000000000000000 | 81767 | 14.47 |
| 21.30000000 | 23 | 489.9000000000000000 | 1183461.3000000000000000 | 81790 | 14.47 |
| 21.50000000 | 23 | 494.5000000000000000 | 1183955.8000000000000000 | 81813 | 14.47 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1187240.8000000000000000 | 81963 | 14.49 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1194830.8000000000000000 | 82308 | 14.52 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1215898.6000000000000000 | 83257 | 14.60 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1217023.6000000000000000 | 83307 | 14.61 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1221747.0000000000000000 | 83516 | 14.63 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1223676.5000000000000000 | 83601 | 14.64 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1228119.1000000000000000 | 83795 | 14.66 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1230419.1000000000000000 | 83895 | 14.67 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1232128.5000000000000000 | 83969 | 14.67 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1234202.2000000000000000 | 84058 | 14.68 |
| 23.80000000 | 27 | 642.6000000000000000 | 1234844.8000000000000000 | 84085 | 14.69 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1237951.8000000000000000 | 84215 | 14.70 |
| 24.00000000 | 41 | 984.0000000000000000 | 1238935.8000000000000000 | 84256 | 14.70 |
| 24.60000000 | 24 | 590.4000000000000000 | 1239526.2000000000000000 | 84280 | 14.71 |
| 24.70000000 | 13 | 321.1000000000000000 | 1239847.3000000000000000 | 84293 | 14.71 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1243333.3000000000000000 | 84433 | 14.73 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1258083.3000000000000000 | 85023 | 14.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1258359.4000000000000000 | 85034 | 14.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1268479.4000000000000000 | 85434 | 14.85 |
| 25.40000000 | 10 | 254.0000000000000000 | 1268733.4000000000000000 | 85444 | 14.85 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1319733.4000000000000000 | 87444 | 15.09 |
| 25.60000000 | 24 | 614.4000000000000000 | 1320347.8000000000000000 | 87468 | 15.10 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1348727.8000000000000000 | 88568 | 15.23 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1352768.2000000000000000 | 88724 | 15.25 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1354406.2000000000000000 | 88787 | 15.25 |
| 26.20000000 | 7 | 183.4000000000000000 | 1354589.6000000000000000 | 88794 | 15.26 |
| 26.40000000 | 16 | 422.4000000000000000 | 1355012.0000000000000000 | 88810 | 15.26 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1359316.0000000000000000 | 88970 | 15.28 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1383859.0000000000000000 | 89879 | 15.40 |
| 27.60000000 | 10 | 276.0000000000000000 | 1384135.0000000000000000 | 89889 | 15.40 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1388989.6000000000000000 | 90063 | 15.42 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1531369.6000000000000000 | 95148 | 16.09 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1595355.9000000000000000 | 97409 | 16.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1600557.9000000000000000 | 97589 | 16.40 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1601579.9000000000000000 | 97624 | 16.41 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1605813.5000000000000000 | 97768 | 16.42 |
| 29.60000000 | 1 | 29.6000000000000000 | 1605843.1000000000000000 | 97769 | 16.42 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1694972.8000000000000000 | 100770 | 16.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1715035.7000000000000000 | 101441 | 16.91 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1940785.7000000000000000 | 108966 | 17.81 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1941959.6000000000000000 | 109005 | 17.82 |
| 30.30000000 | 21 | 636.3000000000000000 | 1942595.9000000000000000 | 109026 | 17.82 |
| 31.30000000 | 3 | 93.9000000000000000 | 1942689.8000000000000000 | 109029 | 17.82 |
| 31.50000000 | 1 | 31.5000000000000000 | 1942721.3000000000000000 | 109030 | 17.82 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1968513.5000000000000000 | 109831 | 17.92 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1969998.5000000000000000 | 109876 | 17.93 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1971042.5000000000000000 | 109906 | 17.93 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1978022.5000000000000000 | 110106 | 17.96 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1998427.5000000000000000 | 110689 | 18.05 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2001947.5000000000000000 | 110789 | 18.07 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2003712.5000000000000000 | 110839 | 18.08 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2006446.0000000000000000 | 110916 | 18.09 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2063334.8000000000000000 | 112514 | 18.34 |
| 35.70000000 | 5 | 178.5000000000000000 | 2063513.3000000000000000 | 112519 | 18.34 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2138789.3000000000000000 | 114610 | 18.66 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2140257.3000000000000000 | 114650 | 18.67 |
| 37.00000000 | 22 | 814.0000000000000000 | 2141071.3000000000000000 | 114672 | 18.67 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2142956.3000000000000000 | 114722 | 18.68 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2145329.2000000000000000 | 114783 | 18.69 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2176217.2000000000000000 | 115575 | 18.83 |
| 39.40000000 | 20 | 788.0000000000000000 | 2177005.2000000000000000 | 115595 | 18.83 |
| 39.60000000 | 5 | 198.0000000000000000 | 2177203.2000000000000000 | 115600 | 18.83 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2401999.8000000000000000 | 121234 | 19.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3427159.8000000000000000 | 146863 | 23.34 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3429194.8000000000000000 | 146913 | 23.34 |
| 40.90000000 | 24 | 981.6000000000000000 | 3430176.4000000000000000 | 146937 | 23.34 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3495776.4000000000000000 | 148537 | 23.53 |
| 41.10000000 | 10 | 411.0000000000000000 | 3496187.4000000000000000 | 148547 | 23.54 |
| 41.50000000 | 12 | 498.0000000000000000 | 3496685.4000000000000000 | 148559 | 23.54 |
| 41.60000000 | 12 | 499.2000000000000000 | 3497184.6000000000000000 | 148571 | 23.54 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3500103.6000000000000000 | 148641 | 23.55 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3504241.8000000000000000 | 148740 | 23.56 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3510415.8000000000000000 | 148887 | 23.58 |
| 42.10000000 | 12 | 505.2000000000000000 | 3510921.0000000000000000 | 148899 | 23.58 |
| 42.20000000 | 11 | 464.2000000000000000 | 3511385.2000000000000000 | 148910 | 23.58 |
| 42.30000000 | 12 | 507.6000000000000000 | 3511892.8000000000000000 | 148922 | 23.58 |
| 42.40000000 | 23 | 975.2000000000000000 | 3512868.0000000000000000 | 148945 | 23.59 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3515637.0000000000000000 | 149010 | 23.59 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3518640.0000000000000000 | 149080 | 23.60 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3520075.5000000000000000 | 149113 | 23.61 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3521165.5000000000000000 | 149138 | 23.61 |
| 43.70000000 | 5 | 218.5000000000000000 | 3521384.0000000000000000 | 149143 | 23.61 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3522572.0000000000000000 | 149170 | 23.61 |
| 44.10000000 | 11 | 485.1000000000000000 | 3523057.1000000000000000 | 149181 | 23.62 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3535433.1000000000000000 | 149461 | 23.65 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3555456.7000000000000000 | 149913 | 23.72 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3556480.2000000000000000 | 149936 | 23.72 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3563635.2000000000000000 | 150095 | 23.74 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3659453.2000000000000000 | 152178 | 24.05 |
| 47.80000000 | 10 | 478.0000000000000000 | 3659931.2000000000000000 | 152188 | 24.05 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3663763.2000000000000000 | 152268 | 24.06 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3738931.2000000000000000 | 153834 | 24.30 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3743761.2000000000000000 | 153934 | 24.32 |