| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.60000000 | 98 | 1332.8000000000000000 | 1332.8000000000000000 | 98 | 13.60 |
| 13.70000000 | 500 | 6850.0000000000000000 | 8182.8000000000000000 | 598 | 13.68 |
| 14.20000000 | 49 | 695.8000000000000000 | 8878.6000000000000000 | 647 | 13.72 |
| 14.40000000 | 628 | 9043.2000000000000000 | 17921.8000000000000000 | 1275 | 14.06 |
| 15.00000000 | 36 | 540.0000000000000000 | 18461.8000000000000000 | 1311 | 14.08 |
| 15.40000000 | 2 | 30.8000000000000000 | 18492.6000000000000000 | 1313 | 14.08 |
| 15.50000000 | 3 | 46.5000000000000000 | 18539.1000000000000000 | 1316 | 14.09 |
| 15.60000000 | 31 | 483.6000000000000000 | 19022.7000000000000000 | 1347 | 14.12 |
| 15.90000000 | 1 | 15.9000000000000000 | 19038.6000000000000000 | 1348 | 14.12 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 292190.6000000000000000 | 18420 | 15.86 |
| 16.40000000 | 62 | 1016.8000000000000000 | 293207.4000000000000000 | 18482 | 15.86 |
| 16.70000000 | 571 | 9535.7000000000000000 | 302743.1000000000000000 | 19053 | 15.89 |
| 17.00000000 | 301 | 5117.0000000000000000 | 307860.1000000000000000 | 19354 | 15.91 |
| 17.10000000 | 512 | 8755.2000000000000000 | 316615.3000000000000000 | 19866 | 15.94 |
| 17.20000000 | 1 | 17.2000000000000000 | 316632.5000000000000000 | 19867 | 15.94 |
| 17.30000000 | 9 | 155.7000000000000000 | 316788.2000000000000000 | 19876 | 15.94 |
| 17.40000000 | 2 | 34.8000000000000000 | 316823.0000000000000000 | 19878 | 15.94 |
| 17.80000000 | 1 | 17.8000000000000000 | 316840.8000000000000000 | 19879 | 15.94 |
| 17.90000000 | 1 | 17.9000000000000000 | 316858.7000000000000000 | 19880 | 15.94 |
| 18.00000000 | 519 | 9342.0000000000000000 | 326200.7000000000000000 | 20399 | 15.99 |
| 18.10000000 | 720 | 13032.0000000000000000 | 339232.7000000000000000 | 21119 | 16.06 |
| 18.20000000 | 100 | 1820.0000000000000000 | 341052.7000000000000000 | 21219 | 16.07 |
| 18.60000000 | 8 | 148.8000000000000000 | 341201.5000000000000000 | 21227 | 16.07 |
| 18.80000000 | 100 | 1880.0000000000000000 | 343081.5000000000000000 | 21327 | 16.09 |
| 18.90000000 | 100 | 1890.0000000000000000 | 344971.5000000000000000 | 21427 | 16.10 |
| 19.00000000 | 125 | 2375.0000000000000000 | 347346.5000000000000000 | 21552 | 16.12 |
| 19.30000000 | 29 | 559.7000000000000000 | 347906.2000000000000000 | 21581 | 16.12 |
| 19.50000000 | 62 | 1209.0000000000000000 | 349115.2000000000000000 | 21643 | 16.13 |
| 19.60000000 | 2 | 39.2000000000000000 | 349154.4000000000000000 | 21645 | 16.13 |
| 19.80000000 | 300 | 5940.0000000000000000 | 355094.4000000000000000 | 21945 | 16.18 |
| 19.90000000 | 100 | 1990.0000000000000000 | 357084.4000000000000000 | 22045 | 16.20 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 709824.4000000000000000 | 39682 | 17.89 |
| 20.10000000 | 46 | 924.6000000000000000 | 710749.0000000000000000 | 39728 | 17.89 |
| 20.40000000 | 20 | 408.0000000000000000 | 711157.0000000000000000 | 39748 | 17.89 |
| 20.90000000 | 124 | 2591.6000000000000000 | 713748.6000000000000000 | 39872 | 17.90 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 757092.6000000000000000 | 41936 | 18.05 |
| 21.10000000 | 2 | 42.2000000000000000 | 757134.8000000000000000 | 41938 | 18.05 |
| 21.30000000 | 23 | 489.9000000000000000 | 757624.7000000000000000 | 41961 | 18.06 |
| 21.50000000 | 23 | 494.5000000000000000 | 758119.2000000000000000 | 41984 | 18.06 |
| 21.90000000 | 150 | 3285.0000000000000000 | 761404.2000000000000000 | 42134 | 18.07 |
| 22.00000000 | 345 | 7590.0000000000000000 | 768994.2000000000000000 | 42479 | 18.10 |
| 22.20000000 | 949 | 21067.8000000000000000 | 790062.0000000000000000 | 43428 | 18.19 |
| 22.50000000 | 50 | 1125.0000000000000000 | 791187.0000000000000000 | 43478 | 18.20 |
| 22.60000000 | 209 | 4723.4000000000000000 | 795910.4000000000000000 | 43687 | 18.22 |
| 22.70000000 | 85 | 1929.5000000000000000 | 797839.9000000000000000 | 43772 | 18.23 |
| 22.90000000 | 194 | 4442.6000000000000000 | 802282.5000000000000000 | 43966 | 18.25 |
| 23.00000000 | 100 | 2300.0000000000000000 | 804582.5000000000000000 | 44066 | 18.26 |
| 23.10000000 | 74 | 1709.4000000000000000 | 806291.9000000000000000 | 44140 | 18.27 |
| 23.30000000 | 89 | 2073.7000000000000000 | 808365.6000000000000000 | 44229 | 18.28 |
| 23.80000000 | 27 | 642.6000000000000000 | 809008.2000000000000000 | 44256 | 18.28 |
| 23.90000000 | 130 | 3107.0000000000000000 | 812115.2000000000000000 | 44386 | 18.30 |
| 24.00000000 | 41 | 984.0000000000000000 | 813099.2000000000000000 | 44427 | 18.30 |
| 24.60000000 | 24 | 590.4000000000000000 | 813689.6000000000000000 | 44451 | 18.31 |
| 24.70000000 | 13 | 321.1000000000000000 | 814010.7000000000000000 | 44464 | 18.31 |
| 24.90000000 | 140 | 3486.0000000000000000 | 817496.7000000000000000 | 44604 | 18.33 |
| 25.00000000 | 583 | 14575.0000000000000000 | 832071.7000000000000000 | 45187 | 18.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 832347.8000000000000000 | 45198 | 18.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 842467.8000000000000000 | 45598 | 18.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 842721.8000000000000000 | 45608 | 18.48 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 893721.8000000000000000 | 47608 | 18.77 |
| 25.60000000 | 24 | 614.4000000000000000 | 894336.2000000000000000 | 47632 | 18.78 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 922716.2000000000000000 | 48732 | 18.93 |
| 25.90000000 | 156 | 4040.4000000000000000 | 926756.6000000000000000 | 48888 | 18.96 |
| 26.00000000 | 66 | 1716.0000000000000000 | 928472.6000000000000000 | 48954 | 18.97 |
| 26.20000000 | 7 | 183.4000000000000000 | 928656.0000000000000000 | 48961 | 18.97 |
| 26.40000000 | 16 | 422.4000000000000000 | 929078.4000000000000000 | 48977 | 18.97 |
| 26.90000000 | 160 | 4304.0000000000000000 | 933382.4000000000000000 | 49137 | 19.00 |
| 27.00000000 | 909 | 24543.0000000000000000 | 957925.4000000000000000 | 50046 | 19.14 |
| 27.60000000 | 10 | 276.0000000000000000 | 958201.4000000000000000 | 50056 | 19.14 |
| 27.90000000 | 174 | 4854.6000000000000000 | 963056.0000000000000000 | 50230 | 19.17 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1105436.0000000000000000 | 55315 | 19.98 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1169422.3000000000000000 | 57576 | 20.31 |
| 28.50000000 | 17 | 484.5000000000000000 | 1169906.8000000000000000 | 57593 | 20.31 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1175108.8000000000000000 | 57773 | 20.34 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1176130.8000000000000000 | 57808 | 20.35 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1180364.4000000000000000 | 57952 | 20.37 |
| 29.60000000 | 1 | 29.6000000000000000 | 1180394.0000000000000000 | 57953 | 20.37 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1269523.7000000000000000 | 60954 | 20.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1289586.6000000000000000 | 61625 | 20.93 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1516566.6000000000000000 | 69191 | 21.92 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1517740.5000000000000000 | 69230 | 21.92 |
| 30.30000000 | 21 | 636.3000000000000000 | 1518376.8000000000000000 | 69251 | 21.93 |
| 31.30000000 | 3 | 93.9000000000000000 | 1518470.7000000000000000 | 69254 | 21.93 |
| 31.50000000 | 1 | 31.5000000000000000 | 1518502.2000000000000000 | 69255 | 21.93 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1544294.4000000000000000 | 70056 | 22.04 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1545779.4000000000000000 | 70101 | 22.05 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1546823.4000000000000000 | 70131 | 22.06 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1553803.4000000000000000 | 70331 | 22.09 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1574453.4000000000000000 | 70921 | 22.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1577973.4000000000000000 | 71021 | 22.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1579738.4000000000000000 | 71071 | 22.23 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1582471.9000000000000000 | 71148 | 22.24 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1639360.7000000000000000 | 72746 | 22.54 |
| 35.70000000 | 5 | 178.5000000000000000 | 1639539.2000000000000000 | 72751 | 22.54 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1714815.2000000000000000 | 74842 | 22.91 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1716283.2000000000000000 | 74882 | 22.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 1717097.2000000000000000 | 74904 | 22.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1718982.2000000000000000 | 74954 | 22.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1721355.1000000000000000 | 75015 | 22.95 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1885779.1000000000000000 | 79231 | 23.80 |
| 39.40000000 | 20 | 788.0000000000000000 | 1886567.1000000000000000 | 79251 | 23.80 |
| 39.60000000 | 5 | 198.0000000000000000 | 1886765.1000000000000000 | 79256 | 23.81 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2112040.5000000000000000 | 84902 | 24.88 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3137200.5000000000000000 | 110531 | 28.38 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3139235.5000000000000000 | 110581 | 28.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3140217.1000000000000000 | 110605 | 28.39 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3205817.1000000000000000 | 112205 | 28.57 |
| 41.10000000 | 10 | 411.0000000000000000 | 3206228.1000000000000000 | 112215 | 28.57 |
| 41.50000000 | 12 | 498.0000000000000000 | 3206726.1000000000000000 | 112227 | 28.57 |
| 41.60000000 | 12 | 499.2000000000000000 | 3207225.3000000000000000 | 112239 | 28.57 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3210144.3000000000000000 | 112309 | 28.58 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3214282.5000000000000000 | 112408 | 28.59 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3220456.5000000000000000 | 112555 | 28.61 |
| 42.10000000 | 12 | 505.2000000000000000 | 3220961.7000000000000000 | 112567 | 28.61 |
| 42.20000000 | 11 | 464.2000000000000000 | 3221425.9000000000000000 | 112578 | 28.62 |
| 42.30000000 | 12 | 507.6000000000000000 | 3221933.5000000000000000 | 112590 | 28.62 |
| 42.40000000 | 23 | 975.2000000000000000 | 3222908.7000000000000000 | 112613 | 28.62 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3225677.7000000000000000 | 112678 | 28.63 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3228680.7000000000000000 | 112748 | 28.64 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3230116.2000000000000000 | 112781 | 28.64 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3231206.2000000000000000 | 112806 | 28.64 |
| 43.70000000 | 5 | 218.5000000000000000 | 3231424.7000000000000000 | 112811 | 28.64 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3232612.7000000000000000 | 112838 | 28.65 |
| 44.10000000 | 11 | 485.1000000000000000 | 3233097.8000000000000000 | 112849 | 28.65 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3245473.8000000000000000 | 113129 | 28.69 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3265497.4000000000000000 | 113581 | 28.75 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3266520.9000000000000000 | 113604 | 28.75 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3307740.9000000000000000 | 114520 | 28.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3403558.9000000000000000 | 116603 | 29.19 |
| 47.80000000 | 10 | 478.0000000000000000 | 3404036.9000000000000000 | 116613 | 29.19 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3407868.9000000000000000 | 116693 | 29.20 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3483036.9000000000000000 | 118259 | 29.45 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3487866.9000000000000000 | 118359 | 29.47 |
| 48.40000000 | 10 | 484.0000000000000000 | 3488350.9000000000000000 | 118369 | 29.47 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3577202.2000000000000000 | 120186 | 29.76 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3989733.2000000000000000 | 128605 | 31.02 |
| 49.10000000 | 11 | 540.1000000000000000 | 3990273.3000000000000000 | 128616 | 31.02 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4113523.3000000000000000 | 131116 | 31.37 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4115696.9000000000000000 | 131160 | 31.38 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4120666.9000000000000000 | 131260 | 31.39 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4125646.9000000000000000 | 131360 | 31.41 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4135626.9000000000000000 | 131560 | 31.44 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4426676.9000000000000000 | 137381 | 32.22 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4433480.9000000000000000 | 137516 | 32.24 |
| 50.50000000 | 16 | 808.0000000000000000 | 4434288.9000000000000000 | 137532 | 32.24 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4435357.8000000000000000 | 137553 | 32.24 |
| 51.80000000 | 9 | 466.2000000000000000 | 4435824.0000000000000000 | 137562 | 32.25 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4651156.0000000000000000 | 141703 | 32.82 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4661230.6000000000000000 | 141896 | 32.85 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4672129.8000000000000000 | 142104 | 32.88 |