| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 20928 | 274156.8000000000000000 | 274156.8000000000000000 | 20928 | 13.10 |
| 13.20000000 | 38 | 501.6000000000000000 | 274658.4000000000000000 | 20966 | 13.10 |
| 13.30000000 | 600 | 7980.0000000000000000 | 282638.4000000000000000 | 21566 | 13.11 |
| 13.40000000 | 70 | 938.0000000000000000 | 283576.4000000000000000 | 21636 | 13.11 |
| 13.50000000 | 408 | 5508.0000000000000000 | 289084.4000000000000000 | 22044 | 13.11 |
| 13.60000000 | 85 | 1156.0000000000000000 | 290240.4000000000000000 | 22129 | 13.12 |
| 13.70000000 | 36 | 493.2000000000000000 | 290733.6000000000000000 | 22165 | 13.12 |
| 13.80000000 | 61 | 841.8000000000000000 | 291575.4000000000000000 | 22226 | 13.12 |
| 13.90000000 | 50 | 695.0000000000000000 | 292270.4000000000000000 | 22276 | 13.12 |
| 14.00000000 | 84 | 1176.0000000000000000 | 293446.4000000000000000 | 22360 | 13.12 |
| 14.10000000 | 30 | 423.0000000000000000 | 293869.4000000000000000 | 22390 | 13.13 |
| 14.20000000 | 34 | 482.8000000000000000 | 294352.2000000000000000 | 22424 | 13.13 |
| 14.40000000 | 27 | 388.8000000000000000 | 294741.0000000000000000 | 22451 | 13.13 |
| 14.50000000 | 26 | 377.0000000000000000 | 295118.0000000000000000 | 22477 | 13.13 |
| 14.60000000 | 1 | 14.6000000000000000 | 295132.6000000000000000 | 22478 | 13.13 |
| 15.00000000 | 772 | 11580.0000000000000000 | 306712.6000000000000000 | 23250 | 13.19 |
| 15.10000000 | 1 | 15.1000000000000000 | 306727.7000000000000000 | 23251 | 13.19 |
| 15.30000000 | 120 | 1836.0000000000000000 | 308563.7000000000000000 | 23371 | 13.20 |
| 15.40000000 | 12 | 184.8000000000000000 | 308748.5000000000000000 | 23383 | 13.20 |
| 15.50000000 | 711 | 11020.5000000000000000 | 319769.0000000000000000 | 24094 | 13.27 |
| 15.70000000 | 10 | 157.0000000000000000 | 319926.0000000000000000 | 24104 | 13.27 |
| 15.80000000 | 1 | 15.8000000000000000 | 319941.8000000000000000 | 24105 | 13.27 |
| 16.00000000 | 316 | 5056.0000000000000000 | 324997.8000000000000000 | 24421 | 13.31 |
| 16.10000000 | 657 | 10577.7000000000000000 | 335575.5000000000000000 | 25078 | 13.38 |
| 16.20000000 | 31 | 502.2000000000000000 | 336077.7000000000000000 | 25109 | 13.38 |
| 16.30000000 | 1 | 16.3000000000000000 | 336094.0000000000000000 | 25110 | 13.38 |
| 16.50000000 | 51 | 841.5000000000000000 | 336935.5000000000000000 | 25161 | 13.39 |
| 16.70000000 | 1 | 16.7000000000000000 | 336952.2000000000000000 | 25162 | 13.39 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 425609.6000000000000000 | 30408 | 14.00 |
| 17.00000000 | 171 | 2907.0000000000000000 | 428516.6000000000000000 | 30579 | 14.01 |
| 17.20000000 | 3 | 51.6000000000000000 | 428568.2000000000000000 | 30582 | 14.01 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 464880.9000000000000000 | 32681 | 14.22 |
| 17.40000000 | 14 | 243.6000000000000000 | 465124.5000000000000000 | 32695 | 14.23 |
| 17.90000000 | 102 | 1825.8000000000000000 | 466950.3000000000000000 | 32797 | 14.24 |
| 18.00000000 | 732 | 13176.0000000000000000 | 480126.3000000000000000 | 33529 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 493158.3000000000000000 | 34249 | 14.40 |
| 18.20000000 | 158 | 2875.6000000000000000 | 496033.9000000000000000 | 34407 | 14.42 |
| 18.60000000 | 8 | 148.8000000000000000 | 496182.7000000000000000 | 34415 | 14.42 |
| 18.90000000 | 100 | 1890.0000000000000000 | 498072.7000000000000000 | 34515 | 14.43 |
| 19.00000000 | 1018 | 19342.0000000000000000 | 517414.7000000000000000 | 35533 | 14.56 |
| 19.10000000 | 52 | 993.2000000000000000 | 518407.9000000000000000 | 35585 | 14.57 |
| 19.30000000 | 29 | 559.7000000000000000 | 518967.6000000000000000 | 35614 | 14.57 |
| 19.50000000 | 60 | 1170.0000000000000000 | 520137.6000000000000000 | 35674 | 14.58 |
| 19.60000000 | 2 | 39.2000000000000000 | 520176.8000000000000000 | 35676 | 14.58 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 585516.8000000000000000 | 38976 | 15.02 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 663902.9000000000000000 | 42915 | 15.47 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 1018042.9000000000000000 | 60622 | 16.79 |
| 20.10000000 | 46 | 924.6000000000000000 | 1018967.5000000000000000 | 60668 | 16.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 1019375.5000000000000000 | 60688 | 16.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1021967.1000000000000000 | 60812 | 16.81 |
| 21.00000000 | 2072 | 43512.0000000000000000 | 1065479.1000000000000000 | 62884 | 16.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 1065521.3000000000000000 | 62886 | 16.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 1066011.2000000000000000 | 62909 | 16.95 |
| 21.50000000 | 23 | 494.5000000000000000 | 1066505.7000000000000000 | 62932 | 16.95 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1069790.7000000000000000 | 63082 | 16.96 |
| 22.00000000 | 323 | 7106.0000000000000000 | 1076896.7000000000000000 | 63405 | 16.98 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1077962.3000000000000000 | 63453 | 16.99 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1079087.3000000000000000 | 63503 | 16.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1083810.7000000000000000 | 63712 | 17.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1085740.2000000000000000 | 63797 | 17.02 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1090182.8000000000000000 | 63991 | 17.04 |
| 23.00000000 | 108 | 2484.0000000000000000 | 1092666.8000000000000000 | 64099 | 17.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1094376.2000000000000000 | 64173 | 17.05 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1096449.9000000000000000 | 64262 | 17.06 |
| 23.80000000 | 27 | 642.6000000000000000 | 1097092.5000000000000000 | 64289 | 17.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1100199.5000000000000000 | 64419 | 17.08 |
| 24.00000000 | 21 | 504.0000000000000000 | 1100703.5000000000000000 | 64440 | 17.08 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1103153.5000000000000000 | 64540 | 17.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 1103743.9000000000000000 | 64564 | 17.10 |
| 24.70000000 | 13 | 321.1000000000000000 | 1104065.0000000000000000 | 64577 | 17.10 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1232051.0000000000000000 | 69717 | 17.67 |
| 25.00000000 | 13597 | 339925.0000000000000000 | 1571976.0000000000000000 | 83314 | 18.87 |
| 25.10000000 | 11 | 276.1000000000000000 | 1572252.1000000000000000 | 83325 | 18.87 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1582372.1000000000000000 | 83725 | 18.90 |
| 25.40000000 | 10 | 254.0000000000000000 | 1582626.1000000000000000 | 83735 | 18.90 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1633626.1000000000000000 | 85735 | 19.05 |
| 25.60000000 | 24 | 614.4000000000000000 | 1634240.5000000000000000 | 85759 | 19.06 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1665922.9000000000000000 | 86987 | 19.15 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1669963.3000000000000000 | 87143 | 19.16 |
| 26.00000000 | 52 | 1352.0000000000000000 | 1671315.3000000000000000 | 87195 | 19.17 |
| 26.20000000 | 7 | 183.4000000000000000 | 1671498.7000000000000000 | 87202 | 19.17 |
| 26.40000000 | 16 | 422.4000000000000000 | 1671921.1000000000000000 | 87218 | 19.17 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1676225.1000000000000000 | 87378 | 19.18 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1712918.1000000000000000 | 88737 | 19.30 |
| 27.60000000 | 10 | 276.0000000000000000 | 1713194.1000000000000000 | 88747 | 19.30 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1718048.7000000000000000 | 88921 | 19.32 |
| 28.00000000 | 5075 | 142100.0000000000000000 | 1860148.7000000000000000 | 93996 | 19.79 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1924135.0000000000000000 | 96257 | 19.99 |
| 28.50000000 | 17 | 484.5000000000000000 | 1924619.5000000000000000 | 96274 | 19.99 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1929821.5000000000000000 | 96454 | 20.01 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1942871.5000000000000000 | 96904 | 20.05 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1943893.5000000000000000 | 96939 | 20.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1948127.1000000000000000 | 97083 | 20.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1948156.7000000000000000 | 97084 | 20.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2037286.4000000000000000 | 100085 | 20.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2057349.3000000000000000 | 100756 | 20.42 |
| 30.00000000 | 7499 | 224970.0000000000000000 | 2282319.3000000000000000 | 108255 | 21.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2283493.2000000000000000 | 108294 | 21.09 |
| 30.30000000 | 21 | 636.3000000000000000 | 2284129.5000000000000000 | 108315 | 21.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 2284223.4000000000000000 | 108318 | 21.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 2284254.9000000000000000 | 108319 | 21.09 |
| 32.00000000 | 12 | 384.0000000000000000 | 2284638.9000000000000000 | 108331 | 21.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2310431.1000000000000000 | 109132 | 21.17 |
| 33.00000000 | 14 | 462.0000000000000000 | 2310893.1000000000000000 | 109146 | 21.17 |
| 34.00000000 | 11 | 374.0000000000000000 | 2311267.1000000000000000 | 109157 | 21.17 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2312311.1000000000000000 | 109187 | 21.18 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2319291.1000000000000000 | 109387 | 21.20 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3134266.1000000000000000 | 132672 | 23.62 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3137786.1000000000000000 | 132772 | 23.63 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3139551.1000000000000000 | 132822 | 23.64 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3142284.6000000000000000 | 132899 | 23.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3199173.4000000000000000 | 134497 | 23.79 |
| 35.70000000 | 5 | 178.5000000000000000 | 3199351.9000000000000000 | 134502 | 23.79 |
| 36.00000000 | 2074 | 74664.0000000000000000 | 3274015.9000000000000000 | 136576 | 23.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3275483.9000000000000000 | 136616 | 23.98 |
| 37.00000000 | 22 | 814.0000000000000000 | 3276297.9000000000000000 | 136638 | 23.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3278182.9000000000000000 | 136688 | 23.98 |
| 38.00000000 | 10 | 380.0000000000000000 | 3278562.9000000000000000 | 136698 | 23.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3280935.8000000000000000 | 136759 | 23.99 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3310809.8000000000000000 | 137525 | 24.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 3311597.8000000000000000 | 137545 | 24.08 |
| 39.60000000 | 5 | 198.0000000000000000 | 3311795.8000000000000000 | 137550 | 24.08 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3314668.6000000000000000 | 137622 | 24.09 |
| 40.00000000 | 75644 | 3025760.0000000000000000 | 6340428.6000000000000000 | 213266 | 29.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6342463.6000000000000000 | 213316 | 29.73 |
| 40.90000000 | 24 | 981.6000000000000000 | 6343445.2000000000000000 | 213340 | 29.73 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6409045.2000000000000000 | 214940 | 29.82 |
| 41.10000000 | 10 | 411.0000000000000000 | 6409456.2000000000000000 | 214950 | 29.82 |
| 41.50000000 | 12 | 498.0000000000000000 | 6409954.2000000000000000 | 214962 | 29.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 6410453.4000000000000000 | 214974 | 29.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6413372.4000000000000000 | 215044 | 29.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6417510.6000000000000000 | 215143 | 29.83 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6422424.6000000000000000 | 215260 | 29.84 |
| 42.10000000 | 12 | 505.2000000000000000 | 6422929.8000000000000000 | 215272 | 29.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 6423394.0000000000000000 | 215283 | 29.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 6423901.6000000000000000 | 215295 | 29.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 6424876.8000000000000000 | 215318 | 29.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6427645.8000000000000000 | 215383 | 29.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6430648.8000000000000000 | 215453 | 29.85 |
| 43.00000000 | 14 | 602.0000000000000000 | 6431250.8000000000000000 | 215467 | 29.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6432686.3000000000000000 | 215500 | 29.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6433776.3000000000000000 | 215525 | 29.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 6433994.8000000000000000 | 215530 | 29.85 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6435182.8000000000000000 | 215557 | 29.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 6435667.9000000000000000 | 215568 | 29.85 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6448043.9000000000000000 | 215848 | 29.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6468067.5000000000000000 | 216300 | 29.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6469091.0000000000000000 | 216323 | 29.90 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6510311.0000000000000000 | 217239 | 29.97 |
| 46.00000000 | 2069 | 95174.0000000000000000 | 6605485.0000000000000000 | 219308 | 30.12 |