売り注文 MONA/JPY

2026-07-23 06:51:02.330961更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.20000000 153 1713.6000000000000000 1713.6000000000000000 153 11.20
11.40000000 554 6315.6000000000000000 8029.2000000000000000 707 11.36
11.70000000 14 163.8000000000000000 8193.0000000000000000 721 11.36
11.80000000 22 259.6000000000000000 8452.6000000000000000 743 11.38
12.00000000 1118 13416.0000000000000000 21868.6000000000000000 1861 11.75
12.30000000 27 332.1000000000000000 22200.7000000000000000 1888 11.76
12.50000000 4 50.0000000000000000 22250.7000000000000000 1892 11.76
13.00000000 67 871.0000000000000000 23121.7000000000000000 1959 11.80
13.50000000 26 351.0000000000000000 23472.7000000000000000 1985 11.83
13.80000000 37 510.6000000000000000 23983.3000000000000000 2022 11.86
13.90000000 60 834.0000000000000000 24817.3000000000000000 2082 11.92
14.00000000 118 1652.0000000000000000 26469.3000000000000000 2200 12.03
14.10000000 49 690.9000000000000000 27160.2000000000000000 2249 12.08
14.30000000 60 858.0000000000000000 28018.2000000000000000 2309 12.13
14.40000000 628 9043.2000000000000000 37061.4000000000000000 2937 12.62
15.00000000 44 660.0000000000000000 37721.4000000000000000 2981 12.65
15.40000000 2 30.8000000000000000 37752.2000000000000000 2983 12.66
15.50000000 3 46.5000000000000000 37798.7000000000000000 2986 12.66
15.60000000 31 483.6000000000000000 38282.3000000000000000 3017 12.69
15.90000000 111 1764.9000000000000000 40047.2000000000000000 3128 12.80
16.00000000 17072 273152.0000000000000000 313199.2000000000000000 20200 15.50
16.10000000 62 998.2000000000000000 314197.4000000000000000 20262 15.51
16.70000000 571 9535.7000000000000000 323733.1000000000000000 20833 15.54
16.90000000 90 1521.0000000000000000 325254.1000000000000000 20923 15.55
17.00000000 328 5576.0000000000000000 330830.1000000000000000 21251 15.57
17.20000000 1 17.2000000000000000 330847.3000000000000000 21252 15.57
17.30000000 9 155.7000000000000000 331003.0000000000000000 21261 15.57
17.80000000 1 17.8000000000000000 331020.8000000000000000 21262 15.57
17.90000000 101 1807.9000000000000000 332828.7000000000000000 21363 15.58
18.00000000 218 3924.0000000000000000 336752.7000000000000000 21581 15.60
18.10000000 720 13032.0000000000000000 349784.7000000000000000 22301 15.68
18.20000000 100 1820.0000000000000000 351604.7000000000000000 22401 15.70
18.60000000 8 148.8000000000000000 351753.5000000000000000 22409 15.70
18.80000000 100 1880.0000000000000000 353633.5000000000000000 22509 15.71
18.90000000 200 3780.0000000000000000 357413.5000000000000000 22709 15.74
19.00000000 125 2375.0000000000000000 359788.5000000000000000 22834 15.76
19.50000000 62 1209.0000000000000000 360997.5000000000000000 22896 15.77
19.60000000 2 39.2000000000000000 361036.7000000000000000 22898 15.77
19.80000000 300 5940.0000000000000000 366976.7000000000000000 23198 15.82
19.90000000 100 1990.0000000000000000 368966.7000000000000000 23298 15.84
20.00000000 17637 352740.0000000000000000 721706.7000000000000000 40935 17.63
20.10000000 46 924.6000000000000000 722631.3000000000000000 40981 17.63
20.40000000 20 408.0000000000000000 723039.3000000000000000 41001 17.63
20.90000000 124 2591.6000000000000000 725630.9000000000000000 41125 17.64
21.00000000 2064 43344.0000000000000000 768974.9000000000000000 43189 17.80
21.10000000 2 42.2000000000000000 769017.1000000000000000 43191 17.81
21.30000000 23 489.9000000000000000 769507.0000000000000000 43214 17.81
21.50000000 23 494.5000000000000000 770001.5000000000000000 43237 17.81
21.90000000 150 3285.0000000000000000 773286.5000000000000000 43387 17.82
22.00000000 345 7590.0000000000000000 780876.5000000000000000 43732 17.86
22.20000000 949 21067.8000000000000000 801944.3000000000000000 44681 17.95
22.50000000 50 1125.0000000000000000 803069.3000000000000000 44731 17.95
22.60000000 209 4723.4000000000000000 807792.7000000000000000 44940 17.97
22.70000000 85 1929.5000000000000000 809722.2000000000000000 45025 17.98
22.90000000 194 4442.6000000000000000 814164.8000000000000000 45219 18.00
23.00000000 100 2300.0000000000000000 816464.8000000000000000 45319 18.02
23.10000000 74 1709.4000000000000000 818174.2000000000000000 45393 18.02
23.30000000 89 2073.7000000000000000 820247.9000000000000000 45482 18.03
23.80000000 27 642.6000000000000000 820890.5000000000000000 45509 18.04
23.90000000 130 3107.0000000000000000 823997.5000000000000000 45639 18.05
24.00000000 41 984.0000000000000000 824981.5000000000000000 45680 18.06
24.60000000 24 590.4000000000000000 825571.9000000000000000 45704 18.06
24.70000000 13 321.1000000000000000 825893.0000000000000000 45717 18.07
24.90000000 140 3486.0000000000000000 829379.0000000000000000 45857 18.09
25.00000000 590 14750.0000000000000000 844129.0000000000000000 46447 18.17
25.10000000 11 276.1000000000000000 844405.1000000000000000 46458 18.18
25.30000000 400 10120.0000000000000000 854525.1000000000000000 46858 18.24
25.40000000 10 254.0000000000000000 854779.1000000000000000 46868 18.24
25.50000000 2000 51000.0000000000000000 905779.1000000000000000 48868 18.54
25.60000000 24 614.4000000000000000 906393.5000000000000000 48892 18.54
25.80000000 1100 28380.0000000000000000 934773.5000000000000000 49992 18.70
25.90000000 156 4040.4000000000000000 938813.9000000000000000 50148 18.72
26.00000000 66 1716.0000000000000000 940529.9000000000000000 50214 18.73
26.20000000 7 183.4000000000000000 940713.3000000000000000 50221 18.73
26.40000000 16 422.4000000000000000 941135.7000000000000000 50237 18.73
26.90000000 160 4304.0000000000000000 945439.7000000000000000 50397 18.76
27.00000000 909 24543.0000000000000000 969982.7000000000000000 51306 18.91
27.60000000 10 276.0000000000000000 970258.7000000000000000 51316 18.91
27.90000000 174 4854.6000000000000000 975113.3000000000000000 51490 18.94
28.00000000 5085 142380.0000000000000000 1117493.3000000000000000 56575 19.75
28.30000000 2261 63986.3000000000000000 1181479.6000000000000000 58836 20.08
28.50000000 17 484.5000000000000000 1181964.1000000000000000 58853 20.08
28.90000000 180 5202.0000000000000000 1187166.1000000000000000 59033 20.11
29.20000000 35 1022.0000000000000000 1188188.1000000000000000 59068 20.12
29.40000000 144 4233.6000000000000000 1192421.7000000000000000 59212 20.14
29.60000000 1 29.6000000000000000 1192451.3000000000000000 59213 20.14
29.70000000 3001 89129.7000000000000000 1281581.0000000000000000 62214 20.60
29.90000000 671 20062.9000000000000000 1301643.9000000000000000 62885 20.70
30.00000000 7525 225750.0000000000000000 1527393.9000000000000000 70410 21.69
30.10000000 39 1173.9000000000000000 1528567.8000000000000000 70449 21.70
30.30000000 21 636.3000000000000000 1529204.1000000000000000 70470 21.70
31.30000000 3 93.9000000000000000 1529298.0000000000000000 70473 21.70
31.50000000 1 31.5000000000000000 1529329.5000000000000000 70474 21.70
32.20000000 801 25792.2000000000000000 1555121.7000000000000000 71275 21.82
33.00000000 45 1485.0000000000000000 1556606.7000000000000000 71320 21.83
34.80000000 30 1044.0000000000000000 1557650.7000000000000000 71350 21.83
34.90000000 200 6980.0000000000000000 1564630.7000000000000000 71550 21.87
35.00000000 583 20405.0000000000000000 1585035.7000000000000000 72133 21.97
35.20000000 100 3520.0000000000000000 1588555.7000000000000000 72233 21.99
35.30000000 50 1765.0000000000000000 1590320.7000000000000000 72283 22.00
35.50000000 77 2733.5000000000000000 1593054.2000000000000000 72360 22.02
35.60000000 1598 56888.8000000000000000 1649943.0000000000000000 73958 22.31
35.70000000 5 178.5000000000000000 1650121.5000000000000000 73963 22.31
36.00000000 2091 75276.0000000000000000 1725397.5000000000000000 76054 22.69
36.70000000 40 1468.0000000000000000 1726865.5000000000000000 76094 22.69
37.00000000 22 814.0000000000000000 1727679.5000000000000000 76116 22.70
37.70000000 50 1885.0000000000000000 1729564.5000000000000000 76166 22.71
38.90000000 61 2372.9000000000000000 1731937.4000000000000000 76227 22.72
39.00000000 792 30888.0000000000000000 1762825.4000000000000000 77019 22.89
39.40000000 20 788.0000000000000000 1763613.4000000000000000 77039 22.89
39.60000000 5 198.0000000000000000 1763811.4000000000000000 77044 22.89
39.90000000 5634 224796.6000000000000000 1988608.0000000000000000 82678 24.05
40.00000000 25629 1025160.0000000000000000 3013768.0000000000000000 108307 27.83
40.70000000 50 2035.0000000000000000 3015803.0000000000000000 108357 27.83
40.90000000 24 981.6000000000000000 3016784.6000000000000000 108381 27.83
41.00000000 1600 65600.0000000000000000 3082384.6000000000000000 109981 28.03
41.10000000 10 411.0000000000000000 3082795.6000000000000000 109991 28.03
41.50000000 12 498.0000000000000000 3083293.6000000000000000 110003 28.03
41.60000000 12 499.2000000000000000 3083792.8000000000000000 110015 28.03
41.70000000 70 2919.0000000000000000 3086711.8000000000000000 110085 28.04
41.80000000 99 4138.2000000000000000 3090850.0000000000000000 110184 28.05
42.00000000 147 6174.0000000000000000 3097024.0000000000000000 110331 28.07
42.10000000 12 505.2000000000000000 3097529.2000000000000000 110343 28.07
42.20000000 11 464.2000000000000000 3097993.4000000000000000 110354 28.07
42.30000000 12 507.6000000000000000 3098501.0000000000000000 110366 28.07
42.40000000 23 975.2000000000000000 3099476.2000000000000000 110389 28.08
42.60000000 65 2769.0000000000000000 3102245.2000000000000000 110454 28.09
42.90000000 70 3003.0000000000000000 3105248.2000000000000000 110524 28.10
43.50000000 33 1435.5000000000000000 3106683.7000000000000000 110557 28.10
43.60000000 25 1090.0000000000000000 3107773.7000000000000000 110582 28.10
43.70000000 5 218.5000000000000000 3107992.2000000000000000 110587 28.10
44.00000000 27 1188.0000000000000000 3109180.2000000000000000 110614 28.11
44.10000000 11 485.1000000000000000 3109665.3000000000000000 110625 28.11
44.20000000 280 12376.0000000000000000 3122041.3000000000000000 110905 28.15
44.30000000 452 20023.6000000000000000 3142064.9000000000000000 111357 28.22
44.50000000 23 1023.5000000000000000 3143088.4000000000000000 111380 28.22
45.00000000 159 7155.0000000000000000 3150243.4000000000000000 111539 28.24
46.00000000 2083 95818.0000000000000000 3246061.4000000000000000 113622 28.57
47.80000000 10 478.0000000000000000 3246539.4000000000000000 113632 28.57
47.90000000 80 3832.0000000000000000 3250371.4000000000000000 113712 28.58
48.00000000 1566 75168.0000000000000000 3325539.4000000000000000 115278 28.85
48.30000000 100 4830.0000000000000000 3330369.4000000000000000 115378 28.86
48.40000000 10 484.0000000000000000 3330853.4000000000000000 115388 28.87
48.90000000 1817 88851.3000000000000000 3419704.7000000000000000 117205 29.18
49.00000000 8419 412531.0000000000000000 3832235.7000000000000000 125624 30.51
49.10000000 11 540.1000000000000000 3832775.8000000000000000 125635 30.51
49.30000000 2500 123250.0000000000000000 3956025.8000000000000000 128135 30.87
49.40000000 44 2173.6000000000000000 3958199.4000000000000000 128179 30.88
49.70000000 100 4970.0000000000000000 3963169.4000000000000000 128279 30.89
49.80000000 100 4980.0000000000000000 3968149.4000000000000000 128379 30.91