| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 336 | 3864.0000000000000000 | 3864.0000000000000000 | 336 | 11.50 |
| 11.60000000 | 21 | 243.6000000000000000 | 4107.6000000000000000 | 357 | 11.51 |
| 11.90000000 | 292 | 3474.8000000000000000 | 7582.4000000000000000 | 649 | 11.68 |
| 12.00000000 | 471 | 5652.0000000000000000 | 13234.4000000000000000 | 1120 | 11.82 |
| 12.10000000 | 472 | 5711.2000000000000000 | 18945.6000000000000000 | 1592 | 11.90 |
| 12.20000000 | 479 | 5843.8000000000000000 | 24789.4000000000000000 | 2071 | 11.97 |
| 12.30000000 | 23 | 282.9000000000000000 | 25072.3000000000000000 | 2094 | 11.97 |
| 12.50000000 | 300 | 3750.0000000000000000 | 28822.3000000000000000 | 2394 | 12.04 |
| 12.80000000 | 238 | 3046.4000000000000000 | 31868.7000000000000000 | 2632 | 12.11 |
| 12.90000000 | 38 | 490.2000000000000000 | 32358.9000000000000000 | 2670 | 12.12 |
| 13.00000000 | 301 | 3913.0000000000000000 | 36271.9000000000000000 | 2971 | 12.21 |
| 13.50000000 | 26 | 351.0000000000000000 | 36622.9000000000000000 | 2997 | 12.22 |
| 13.80000000 | 1 | 13.8000000000000000 | 36636.7000000000000000 | 2998 | 12.22 |
| 14.00000000 | 83 | 1162.0000000000000000 | 37798.7000000000000000 | 3081 | 12.27 |
| 14.10000000 | 49 | 690.9000000000000000 | 38489.6000000000000000 | 3130 | 12.30 |
| 14.40000000 | 664 | 9561.6000000000000000 | 48051.2000000000000000 | 3794 | 12.67 |
| 15.40000000 | 2 | 30.8000000000000000 | 48082.0000000000000000 | 3796 | 12.67 |
| 15.50000000 | 3 | 46.5000000000000000 | 48128.5000000000000000 | 3799 | 12.67 |
| 15.60000000 | 31 | 483.6000000000000000 | 48612.1000000000000000 | 3830 | 12.69 |
| 15.90000000 | 1 | 15.9000000000000000 | 48628.0000000000000000 | 3831 | 12.69 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 321780.0000000000000000 | 20903 | 15.39 |
| 16.10000000 | 62 | 998.2000000000000000 | 322778.2000000000000000 | 20965 | 15.40 |
| 16.70000000 | 571 | 9535.7000000000000000 | 332313.9000000000000000 | 21536 | 15.43 |
| 17.00000000 | 301 | 5117.0000000000000000 | 337430.9000000000000000 | 21837 | 15.45 |
| 17.10000000 | 512 | 8755.2000000000000000 | 346186.1000000000000000 | 22349 | 15.49 |
| 17.20000000 | 1 | 17.2000000000000000 | 346203.3000000000000000 | 22350 | 15.49 |
| 17.30000000 | 9 | 155.7000000000000000 | 346359.0000000000000000 | 22359 | 15.49 |
| 17.40000000 | 2 | 34.8000000000000000 | 346393.8000000000000000 | 22361 | 15.49 |
| 17.80000000 | 1 | 17.8000000000000000 | 346411.6000000000000000 | 22362 | 15.49 |
| 17.90000000 | 1 | 17.9000000000000000 | 346429.5000000000000000 | 22363 | 15.49 |
| 18.00000000 | 218 | 3924.0000000000000000 | 350353.5000000000000000 | 22581 | 15.52 |
| 18.10000000 | 720 | 13032.0000000000000000 | 363385.5000000000000000 | 23301 | 15.60 |
| 18.20000000 | 100 | 1820.0000000000000000 | 365205.5000000000000000 | 23401 | 15.61 |
| 18.60000000 | 8 | 148.8000000000000000 | 365354.3000000000000000 | 23409 | 15.61 |
| 18.80000000 | 100 | 1880.0000000000000000 | 367234.3000000000000000 | 23509 | 15.62 |
| 18.90000000 | 100 | 1890.0000000000000000 | 369124.3000000000000000 | 23609 | 15.63 |
| 19.00000000 | 125 | 2375.0000000000000000 | 371499.3000000000000000 | 23734 | 15.65 |
| 19.30000000 | 29 | 559.7000000000000000 | 372059.0000000000000000 | 23763 | 15.66 |
| 19.50000000 | 62 | 1209.0000000000000000 | 373268.0000000000000000 | 23825 | 15.67 |
| 19.60000000 | 2 | 39.2000000000000000 | 373307.2000000000000000 | 23827 | 15.67 |
| 19.80000000 | 300 | 5940.0000000000000000 | 379247.2000000000000000 | 24127 | 15.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 381237.2000000000000000 | 24227 | 15.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 733977.2000000000000000 | 41864 | 17.53 |
| 20.10000000 | 46 | 924.6000000000000000 | 734901.8000000000000000 | 41910 | 17.54 |
| 20.40000000 | 20 | 408.0000000000000000 | 735309.8000000000000000 | 41930 | 17.54 |
| 20.90000000 | 124 | 2591.6000000000000000 | 737901.4000000000000000 | 42054 | 17.55 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 781245.4000000000000000 | 44118 | 17.71 |
| 21.10000000 | 2 | 42.2000000000000000 | 781287.6000000000000000 | 44120 | 17.71 |
| 21.30000000 | 23 | 489.9000000000000000 | 781777.5000000000000000 | 44143 | 17.71 |
| 21.50000000 | 23 | 494.5000000000000000 | 782272.0000000000000000 | 44166 | 17.71 |
| 21.90000000 | 150 | 3285.0000000000000000 | 785557.0000000000000000 | 44316 | 17.73 |
| 22.00000000 | 345 | 7590.0000000000000000 | 793147.0000000000000000 | 44661 | 17.76 |
| 22.20000000 | 949 | 21067.8000000000000000 | 814214.8000000000000000 | 45610 | 17.85 |
| 22.50000000 | 50 | 1125.0000000000000000 | 815339.8000000000000000 | 45660 | 17.86 |
| 22.60000000 | 209 | 4723.4000000000000000 | 820063.2000000000000000 | 45869 | 17.88 |
| 22.70000000 | 85 | 1929.5000000000000000 | 821992.7000000000000000 | 45954 | 17.89 |
| 22.90000000 | 194 | 4442.6000000000000000 | 826435.3000000000000000 | 46148 | 17.91 |
| 23.00000000 | 100 | 2300.0000000000000000 | 828735.3000000000000000 | 46248 | 17.92 |
| 23.10000000 | 74 | 1709.4000000000000000 | 830444.7000000000000000 | 46322 | 17.93 |
| 23.30000000 | 89 | 2073.7000000000000000 | 832518.4000000000000000 | 46411 | 17.94 |
| 23.80000000 | 27 | 642.6000000000000000 | 833161.0000000000000000 | 46438 | 17.94 |
| 23.90000000 | 130 | 3107.0000000000000000 | 836268.0000000000000000 | 46568 | 17.96 |
| 24.00000000 | 41 | 984.0000000000000000 | 837252.0000000000000000 | 46609 | 17.96 |
| 24.60000000 | 24 | 590.4000000000000000 | 837842.4000000000000000 | 46633 | 17.97 |
| 24.70000000 | 13 | 321.1000000000000000 | 838163.5000000000000000 | 46646 | 17.97 |
| 24.90000000 | 140 | 3486.0000000000000000 | 841649.5000000000000000 | 46786 | 17.99 |
| 25.00000000 | 583 | 14575.0000000000000000 | 856224.5000000000000000 | 47369 | 18.08 |
| 25.10000000 | 11 | 276.1000000000000000 | 856500.6000000000000000 | 47380 | 18.08 |
| 25.30000000 | 400 | 10120.0000000000000000 | 866620.6000000000000000 | 47780 | 18.14 |
| 25.40000000 | 10 | 254.0000000000000000 | 866874.6000000000000000 | 47790 | 18.14 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 917874.6000000000000000 | 49790 | 18.43 |
| 25.60000000 | 24 | 614.4000000000000000 | 918489.0000000000000000 | 49814 | 18.44 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 946869.0000000000000000 | 50914 | 18.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 950909.4000000000000000 | 51070 | 18.62 |
| 26.00000000 | 66 | 1716.0000000000000000 | 952625.4000000000000000 | 51136 | 18.63 |
| 26.20000000 | 7 | 183.4000000000000000 | 952808.8000000000000000 | 51143 | 18.63 |
| 26.40000000 | 16 | 422.4000000000000000 | 953231.2000000000000000 | 51159 | 18.63 |
| 26.90000000 | 160 | 4304.0000000000000000 | 957535.2000000000000000 | 51319 | 18.66 |
| 27.00000000 | 909 | 24543.0000000000000000 | 982078.2000000000000000 | 52228 | 18.80 |
| 27.60000000 | 10 | 276.0000000000000000 | 982354.2000000000000000 | 52238 | 18.81 |
| 27.90000000 | 174 | 4854.6000000000000000 | 987208.8000000000000000 | 52412 | 18.84 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1129588.8000000000000000 | 57497 | 19.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1193575.1000000000000000 | 59758 | 19.97 |
| 28.50000000 | 17 | 484.5000000000000000 | 1194059.6000000000000000 | 59775 | 19.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1199261.6000000000000000 | 59955 | 20.00 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1200283.6000000000000000 | 59990 | 20.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1204517.2000000000000000 | 60134 | 20.03 |
| 29.60000000 | 1 | 29.6000000000000000 | 1204546.8000000000000000 | 60135 | 20.03 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1293676.5000000000000000 | 63136 | 20.49 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1313739.4000000000000000 | 63807 | 20.59 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1540719.4000000000000000 | 71373 | 21.59 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1541893.3000000000000000 | 71412 | 21.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 1542529.6000000000000000 | 71433 | 21.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1542623.5000000000000000 | 71436 | 21.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1542655.0000000000000000 | 71437 | 21.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1568447.2000000000000000 | 72238 | 21.71 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1569932.2000000000000000 | 72283 | 21.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1570976.2000000000000000 | 72313 | 21.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1577956.2000000000000000 | 72513 | 21.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1598606.2000000000000000 | 73103 | 21.87 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1602126.2000000000000000 | 73203 | 21.89 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1603891.2000000000000000 | 73253 | 21.90 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1606624.7000000000000000 | 73330 | 21.91 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1663513.5000000000000000 | 74928 | 22.20 |
| 35.70000000 | 5 | 178.5000000000000000 | 1663692.0000000000000000 | 74933 | 22.20 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1738968.0000000000000000 | 77024 | 22.58 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1740436.0000000000000000 | 77064 | 22.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1741250.0000000000000000 | 77086 | 22.59 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1743135.0000000000000000 | 77136 | 22.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1745507.9000000000000000 | 77197 | 22.61 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1909931.9000000000000000 | 81413 | 23.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 1910719.9000000000000000 | 81433 | 23.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1910917.9000000000000000 | 81438 | 23.46 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2136193.3000000000000000 | 87084 | 24.53 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3161353.3000000000000000 | 112713 | 28.05 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3163388.3000000000000000 | 112763 | 28.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3164369.9000000000000000 | 112787 | 28.06 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3229969.9000000000000000 | 114387 | 28.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3230380.9000000000000000 | 114397 | 28.24 |
| 41.50000000 | 12 | 498.0000000000000000 | 3230878.9000000000000000 | 114409 | 28.24 |
| 41.60000000 | 12 | 499.2000000000000000 | 3231378.1000000000000000 | 114421 | 28.24 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3234297.1000000000000000 | 114491 | 28.25 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3238435.3000000000000000 | 114590 | 28.26 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3244609.3000000000000000 | 114737 | 28.28 |
| 42.10000000 | 12 | 505.2000000000000000 | 3245114.5000000000000000 | 114749 | 28.28 |
| 42.20000000 | 11 | 464.2000000000000000 | 3245578.7000000000000000 | 114760 | 28.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3246086.3000000000000000 | 114772 | 28.28 |
| 42.40000000 | 23 | 975.2000000000000000 | 3247061.5000000000000000 | 114795 | 28.29 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3249830.5000000000000000 | 114860 | 28.29 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3252833.5000000000000000 | 114930 | 28.30 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3254269.0000000000000000 | 114963 | 28.31 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3255359.0000000000000000 | 114988 | 28.31 |
| 43.70000000 | 5 | 218.5000000000000000 | 3255577.5000000000000000 | 114993 | 28.31 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3256765.5000000000000000 | 115020 | 28.31 |
| 44.10000000 | 11 | 485.1000000000000000 | 3257250.6000000000000000 | 115031 | 28.32 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3269626.6000000000000000 | 115311 | 28.35 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3289650.2000000000000000 | 115763 | 28.42 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3290673.7000000000000000 | 115786 | 28.42 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3331893.7000000000000000 | 116702 | 28.55 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3427711.7000000000000000 | 118785 | 28.86 |
| 47.80000000 | 10 | 478.0000000000000000 | 3428189.7000000000000000 | 118795 | 28.86 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3432021.7000000000000000 | 118875 | 28.87 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3507189.7000000000000000 | 120441 | 29.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3512019.7000000000000000 | 120541 | 29.14 |
| 48.40000000 | 10 | 484.0000000000000000 | 3512503.7000000000000000 | 120551 | 29.14 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3601355.0000000000000000 | 122368 | 29.43 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4013886.0000000000000000 | 130787 | 30.69 |
| 49.10000000 | 11 | 540.1000000000000000 | 4014426.1000000000000000 | 130798 | 30.69 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4137676.1000000000000000 | 133298 | 31.04 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4139849.7000000000000000 | 133342 | 31.05 |