売り注文 MONA/JPY

2026-08-26 03:18:02.397602更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 913 10043.0000000000000000 10043.0000000000000000 913 11.00
11.10000000 56 621.6000000000000000 10664.6000000000000000 969 11.01
11.20000000 4001 44811.2000000000000000 55475.8000000000000000 4970 11.16
11.60000000 4259 49404.4000000000000000 104880.2000000000000000 9229 11.36
11.70000000 4 46.8000000000000000 104927.0000000000000000 9233 11.36
11.90000000 5056 60166.4000000000000000 165093.4000000000000000 14289 11.55
12.00000000 3140 37680.0000000000000000 202773.4000000000000000 17429 11.63
12.10000000 27 326.7000000000000000 203100.1000000000000000 17456 11.63
12.80000000 2 25.6000000000000000 203125.7000000000000000 17458 11.64
13.00000000 67 871.0000000000000000 203996.7000000000000000 17525 11.64
13.50000000 26 351.0000000000000000 204347.7000000000000000 17551 11.64
13.80000000 37 510.6000000000000000 204858.3000000000000000 17588 11.65
13.90000000 60 834.0000000000000000 205692.3000000000000000 17648 11.66
14.00000000 118 1652.0000000000000000 207344.3000000000000000 17766 11.67
14.10000000 49 690.9000000000000000 208035.2000000000000000 17815 11.68
14.30000000 60 858.0000000000000000 208893.2000000000000000 17875 11.69
15.00000000 49 735.0000000000000000 209628.2000000000000000 17924 11.70
15.50000000 3 46.5000000000000000 209674.7000000000000000 17927 11.70
15.60000000 31 483.6000000000000000 210158.3000000000000000 17958 11.70
15.90000000 111 1764.9000000000000000 211923.2000000000000000 18069 11.73
16.00000000 17077 273232.0000000000000000 485155.2000000000000000 35146 13.80
16.10000000 62 998.2000000000000000 486153.4000000000000000 35208 13.81
16.70000000 571 9535.7000000000000000 495689.1000000000000000 35779 13.85
16.90000000 90 1521.0000000000000000 497210.1000000000000000 35869 13.86
17.00000000 328 5576.0000000000000000 502786.1000000000000000 36197 13.89
17.20000000 1 17.2000000000000000 502803.3000000000000000 36198 13.89
17.30000000 9 155.7000000000000000 502959.0000000000000000 36207 13.89
17.60000000 5 88.0000000000000000 503047.0000000000000000 36212 13.89
17.70000000 5 88.5000000000000000 503135.5000000000000000 36217 13.89
17.80000000 1 17.8000000000000000 503153.3000000000000000 36218 13.89
17.90000000 101 1807.9000000000000000 504961.2000000000000000 36319 13.90
18.00000000 218 3924.0000000000000000 508885.2000000000000000 36537 13.93
18.10000000 720 13032.0000000000000000 521917.2000000000000000 37257 14.01
18.20000000 100 1820.0000000000000000 523737.2000000000000000 37357 14.02
18.60000000 8 148.8000000000000000 523886.0000000000000000 37365 14.02
18.80000000 100 1880.0000000000000000 525766.0000000000000000 37465 14.03
18.90000000 200 3780.0000000000000000 529546.0000000000000000 37665 14.06
19.00000000 125 2375.0000000000000000 531921.0000000000000000 37790 14.08
19.50000000 32 624.0000000000000000 532545.0000000000000000 37822 14.08
19.60000000 2 39.2000000000000000 532584.2000000000000000 37824 14.08
19.80000000 300 5940.0000000000000000 538524.2000000000000000 38124 14.13
19.90000000 100 1990.0000000000000000 540514.2000000000000000 38224 14.14
20.00000000 17637 352740.0000000000000000 893254.2000000000000000 55861 15.99
20.10000000 46 924.6000000000000000 894178.8000000000000000 55907 15.99
20.40000000 20 408.0000000000000000 894586.8000000000000000 55927 16.00
20.90000000 124 2591.6000000000000000 897178.4000000000000000 56051 16.01
21.00000000 2064 43344.0000000000000000 940522.4000000000000000 58115 16.18
21.10000000 2 42.2000000000000000 940564.6000000000000000 58117 16.18
21.30000000 23 489.9000000000000000 941054.5000000000000000 58140 16.19
21.50000000 23 494.5000000000000000 941549.0000000000000000 58163 16.19
21.90000000 150 3285.0000000000000000 944834.0000000000000000 58313 16.20
22.00000000 345 7590.0000000000000000 952424.0000000000000000 58658 16.24
22.20000000 949 21067.8000000000000000 973491.8000000000000000 59607 16.33
22.50000000 50 1125.0000000000000000 974616.8000000000000000 59657 16.34
22.60000000 209 4723.4000000000000000 979340.2000000000000000 59866 16.36
22.70000000 85 1929.5000000000000000 981269.7000000000000000 59951 16.37
22.90000000 194 4442.6000000000000000 985712.3000000000000000 60145 16.39
23.00000000 100 2300.0000000000000000 988012.3000000000000000 60245 16.40
23.10000000 74 1709.4000000000000000 989721.7000000000000000 60319 16.41
23.30000000 89 2073.7000000000000000 991795.4000000000000000 60408 16.42
23.80000000 27 642.6000000000000000 992438.0000000000000000 60435 16.42
23.90000000 130 3107.0000000000000000 995545.0000000000000000 60565 16.44
24.00000000 41 984.0000000000000000 996529.0000000000000000 60606 16.44
24.60000000 24 590.4000000000000000 997119.4000000000000000 60630 16.45
24.70000000 13 321.1000000000000000 997440.5000000000000000 60643 16.45
24.90000000 140 3486.0000000000000000 1000926.5000000000000000 60783 16.47
25.00000000 590 14750.0000000000000000 1015676.5000000000000000 61373 16.55
25.10000000 11 276.1000000000000000 1015952.6000000000000000 61384 16.55
25.30000000 400 10120.0000000000000000 1026072.6000000000000000 61784 16.61
25.40000000 10 254.0000000000000000 1026326.6000000000000000 61794 16.61
25.50000000 2000 51000.0000000000000000 1077326.6000000000000000 63794 16.89
25.60000000 24 614.4000000000000000 1077941.0000000000000000 63818 16.89
25.80000000 1100 28380.0000000000000000 1106321.0000000000000000 64918 17.04
25.90000000 156 4040.4000000000000000 1110361.4000000000000000 65074 17.06
26.00000000 63 1638.0000000000000000 1111999.4000000000000000 65137 17.07
26.20000000 7 183.4000000000000000 1112182.8000000000000000 65144 17.07
26.40000000 16 422.4000000000000000 1112605.2000000000000000 65160 17.07
26.90000000 160 4304.0000000000000000 1116909.2000000000000000 65320 17.10
27.00000000 909 24543.0000000000000000 1141452.2000000000000000 66229 17.23
27.60000000 10 276.0000000000000000 1141728.2000000000000000 66239 17.24
27.90000000 174 4854.6000000000000000 1146582.8000000000000000 66413 17.26
28.00000000 5085 142380.0000000000000000 1288962.8000000000000000 71498 18.03
28.30000000 2261 63986.3000000000000000 1352949.1000000000000000 73759 18.34
28.90000000 180 5202.0000000000000000 1358151.1000000000000000 73939 18.37
29.20000000 35 1022.0000000000000000 1359173.1000000000000000 73974 18.37
29.40000000 144 4233.6000000000000000 1363406.7000000000000000 74118 18.40
29.60000000 1 29.6000000000000000 1363436.3000000000000000 74119 18.40
29.70000000 3001 89129.7000000000000000 1452566.0000000000000000 77120 18.84
29.90000000 671 20062.9000000000000000 1472628.9000000000000000 77791 18.93
30.00000000 7595 227850.0000000000000000 1700478.9000000000000000 85386 19.92
30.10000000 39 1173.9000000000000000 1701652.8000000000000000 85425 19.92
30.30000000 21 636.3000000000000000 1702289.1000000000000000 85446 19.92
31.30000000 3 93.9000000000000000 1702383.0000000000000000 85449 19.92
31.50000000 1 31.5000000000000000 1702414.5000000000000000 85450 19.92
32.20000000 801 25792.2000000000000000 1728206.7000000000000000 86251 20.04
33.00000000 45 1485.0000000000000000 1729691.7000000000000000 86296 20.04
34.80000000 30 1044.0000000000000000 1730735.7000000000000000 86326 20.05
34.90000000 200 6980.0000000000000000 1737715.7000000000000000 86526 20.08
35.00000000 583 20405.0000000000000000 1758120.7000000000000000 87109 20.18
35.20000000 100 3520.0000000000000000 1761640.7000000000000000 87209 20.20
35.30000000 50 1765.0000000000000000 1763405.7000000000000000 87259 20.21
35.50000000 77 2733.5000000000000000 1766139.2000000000000000 87336 20.22
35.60000000 1598 56888.8000000000000000 1823028.0000000000000000 88934 20.50
35.70000000 5 178.5000000000000000 1823206.5000000000000000 88939 20.50
36.00000000 2091 75276.0000000000000000 1898482.5000000000000000 91030 20.86
36.70000000 40 1468.0000000000000000 1899950.5000000000000000 91070 20.86
37.00000000 22 814.0000000000000000 1900764.5000000000000000 91092 20.87
37.70000000 50 1885.0000000000000000 1902649.5000000000000000 91142 20.88
38.90000000 61 2372.9000000000000000 1905022.4000000000000000 91203 20.89
39.00000000 792 30888.0000000000000000 1935910.4000000000000000 91995 21.04
39.40000000 20 788.0000000000000000 1936698.4000000000000000 92015 21.05
39.60000000 5 198.0000000000000000 1936896.4000000000000000 92020 21.05
39.90000000 5634 224796.6000000000000000 2161693.0000000000000000 97654 22.14
40.00000000 25629 1025160.0000000000000000 3186853.0000000000000000 123283 25.85
40.70000000 50 2035.0000000000000000 3188888.0000000000000000 123333 25.86
40.90000000 24 981.6000000000000000 3189869.6000000000000000 123357 25.86
41.00000000 1600 65600.0000000000000000 3255469.6000000000000000 124957 26.05
41.10000000 10 411.0000000000000000 3255880.6000000000000000 124967 26.05
41.50000000 12 498.0000000000000000 3256378.6000000000000000 124979 26.06
41.60000000 12 499.2000000000000000 3256877.8000000000000000 124991 26.06
41.70000000 70 2919.0000000000000000 3259796.8000000000000000 125061 26.07
41.80000000 99 4138.2000000000000000 3263935.0000000000000000 125160 26.08
42.00000000 147 6174.0000000000000000 3270109.0000000000000000 125307 26.10
42.10000000 12 505.2000000000000000 3270614.2000000000000000 125319 26.10
42.20000000 11 464.2000000000000000 3271078.4000000000000000 125330 26.10
42.30000000 12 507.6000000000000000 3271586.0000000000000000 125342 26.10
42.40000000 23 975.2000000000000000 3272561.2000000000000000 125365 26.10
42.60000000 65 2769.0000000000000000 3275330.2000000000000000 125430 26.11
42.90000000 70 3003.0000000000000000 3278333.2000000000000000 125500 26.12
43.50000000 33 1435.5000000000000000 3279768.7000000000000000 125533 26.13
43.60000000 25 1090.0000000000000000 3280858.7000000000000000 125558 26.13
43.70000000 5 218.5000000000000000 3281077.2000000000000000 125563 26.13
44.00000000 27 1188.0000000000000000 3282265.2000000000000000 125590 26.13
44.10000000 11 485.1000000000000000 3282750.3000000000000000 125601 26.14
44.20000000 280 12376.0000000000000000 3295126.3000000000000000 125881 26.18
44.30000000 452 20023.6000000000000000 3315149.9000000000000000 126333 26.24
44.50000000 23 1023.5000000000000000 3316173.4000000000000000 126356 26.24
45.00000000 159 7155.0000000000000000 3323328.4000000000000000 126515 26.27
46.00000000 2083 95818.0000000000000000 3419146.4000000000000000 128598 26.59
47.80000000 10 478.0000000000000000 3419624.4000000000000000 128608 26.59
47.90000000 80 3832.0000000000000000 3423456.4000000000000000 128688 26.60
48.00000000 1566 75168.0000000000000000 3498624.4000000000000000 130254 26.86
48.30000000 100 4830.0000000000000000 3503454.4000000000000000 130354 26.88
48.40000000 10 484.0000000000000000 3503938.4000000000000000 130364 26.88
48.90000000 1817 88851.3000000000000000 3592789.7000000000000000 132181 27.18
49.00000000 8419 412531.0000000000000000 4005320.7000000000000000 140600 28.49
49.10000000 11 540.1000000000000000 4005860.8000000000000000 140611 28.49
49.30000000 2500 123250.0000000000000000 4129110.8000000000000000 143111 28.85
49.40000000 44 2173.6000000000000000 4131284.4000000000000000 143155 28.86
49.70000000 100 4970.0000000000000000 4136254.4000000000000000 143255 28.87