| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 570 | 5016.0000000000000000 | 5016.0000000000000000 | 570 | 8.80 |
| 8.90000000 | 105 | 934.5000000000000000 | 5950.5000000000000000 | 675 | 8.82 |
| 9.00000000 | 117 | 1053.0000000000000000 | 7003.5000000000000000 | 792 | 8.84 |
| 9.10000000 | 28 | 254.8000000000000000 | 7258.3000000000000000 | 820 | 8.85 |
| 9.20000000 | 65 | 598.0000000000000000 | 7856.3000000000000000 | 885 | 8.88 |
| 9.30000000 | 104 | 967.2000000000000000 | 8823.5000000000000000 | 989 | 8.92 |
| 9.40000000 | 7 | 65.8000000000000000 | 8889.3000000000000000 | 996 | 8.92 |
| 9.60000000 | 30 | 288.0000000000000000 | 9177.3000000000000000 | 1026 | 8.94 |
| 9.90000000 | 100 | 990.0000000000000000 | 10167.3000000000000000 | 1126 | 9.03 |
| 10.00000000 | 140 | 1400.0000000000000000 | 11567.3000000000000000 | 1266 | 9.14 |
| 10.20000000 | 66 | 673.2000000000000000 | 12240.5000000000000000 | 1332 | 9.19 |
| 10.40000000 | 49 | 509.6000000000000000 | 12750.1000000000000000 | 1381 | 9.23 |
| 10.50000000 | 27 | 283.5000000000000000 | 13033.6000000000000000 | 1408 | 9.26 |
| 10.90000000 | 168 | 1831.2000000000000000 | 14864.8000000000000000 | 1576 | 9.43 |
| 11.00000000 | 25 | 275.0000000000000000 | 15139.8000000000000000 | 1601 | 9.46 |
| 11.10000000 | 14 | 155.4000000000000000 | 15295.2000000000000000 | 1615 | 9.47 |
| 11.20000000 | 6 | 67.2000000000000000 | 15362.4000000000000000 | 1621 | 9.48 |
| 11.30000000 | 300 | 3390.0000000000000000 | 18752.4000000000000000 | 1921 | 9.76 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26470.2000000000000000 | 2598 | 10.19 |
| 11.50000000 | 25 | 287.5000000000000000 | 26757.7000000000000000 | 2623 | 10.20 |
| 11.60000000 | 350 | 4060.0000000000000000 | 30817.7000000000000000 | 2973 | 10.37 |
| 11.70000000 | 81 | 947.7000000000000000 | 31765.4000000000000000 | 3054 | 10.40 |
| 11.80000000 | 401 | 4731.8000000000000000 | 36497.2000000000000000 | 3455 | 10.56 |
| 11.90000000 | 101 | 1201.9000000000000000 | 37699.1000000000000000 | 3556 | 10.60 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 75487.1000000000000000 | 6705 | 11.26 |
| 12.80000000 | 7 | 89.6000000000000000 | 75576.7000000000000000 | 6712 | 11.26 |
| 13.00000000 | 345 | 4485.0000000000000000 | 80061.7000000000000000 | 7057 | 11.35 |
| 13.50000000 | 26 | 351.0000000000000000 | 80412.7000000000000000 | 7083 | 11.35 |
| 13.80000000 | 1 | 13.8000000000000000 | 80426.5000000000000000 | 7084 | 11.35 |
| 13.90000000 | 60 | 834.0000000000000000 | 81260.5000000000000000 | 7144 | 11.37 |
| 14.00000000 | 125 | 1750.0000000000000000 | 83010.5000000000000000 | 7269 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 83701.4000000000000000 | 7318 | 11.44 |
| 14.30000000 | 60 | 858.0000000000000000 | 84559.4000000000000000 | 7378 | 11.46 |
| 14.90000000 | 215 | 3203.5000000000000000 | 87762.9000000000000000 | 7593 | 11.56 |
| 15.00000000 | 151 | 2265.0000000000000000 | 90027.9000000000000000 | 7744 | 11.63 |
| 15.50000000 | 3 | 46.5000000000000000 | 90074.4000000000000000 | 7747 | 11.63 |
| 15.60000000 | 16 | 249.6000000000000000 | 90324.0000000000000000 | 7763 | 11.64 |
| 15.90000000 | 155 | 2464.5000000000000000 | 92788.5000000000000000 | 7918 | 11.72 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 365940.5000000000000000 | 24990 | 14.64 |
| 16.10000000 | 62 | 998.2000000000000000 | 366938.7000000000000000 | 25052 | 14.65 |
| 16.70000000 | 571 | 9535.7000000000000000 | 376474.4000000000000000 | 25623 | 14.69 |
| 16.90000000 | 92 | 1554.8000000000000000 | 378029.2000000000000000 | 25715 | 14.70 |
| 17.00000000 | 305 | 5185.0000000000000000 | 383214.2000000000000000 | 26020 | 14.73 |
| 17.20000000 | 1 | 17.2000000000000000 | 383231.4000000000000000 | 26021 | 14.73 |
| 17.30000000 | 9 | 155.7000000000000000 | 383387.1000000000000000 | 26030 | 14.73 |
| 17.40000000 | 22 | 382.8000000000000000 | 383769.9000000000000000 | 26052 | 14.73 |
| 17.60000000 | 5 | 88.0000000000000000 | 383857.9000000000000000 | 26057 | 14.73 |
| 17.70000000 | 10 | 177.0000000000000000 | 384034.9000000000000000 | 26067 | 14.73 |
| 17.80000000 | 2 | 35.6000000000000000 | 384070.5000000000000000 | 26069 | 14.73 |
| 17.90000000 | 101 | 1807.9000000000000000 | 385878.4000000000000000 | 26170 | 14.75 |
| 18.00000000 | 255 | 4590.0000000000000000 | 390468.4000000000000000 | 26425 | 14.78 |
| 18.10000000 | 720 | 13032.0000000000000000 | 403500.4000000000000000 | 27145 | 14.86 |
| 18.20000000 | 100 | 1820.0000000000000000 | 405320.4000000000000000 | 27245 | 14.88 |
| 18.60000000 | 8 | 148.8000000000000000 | 405469.2000000000000000 | 27253 | 14.88 |
| 18.80000000 | 100 | 1880.0000000000000000 | 407349.2000000000000000 | 27353 | 14.89 |
| 18.90000000 | 200 | 3780.0000000000000000 | 411129.2000000000000000 | 27553 | 14.92 |
| 19.00000000 | 100 | 1900.0000000000000000 | 413029.2000000000000000 | 27653 | 14.94 |
| 19.50000000 | 32 | 624.0000000000000000 | 413653.2000000000000000 | 27685 | 14.94 |
| 19.60000000 | 2 | 39.2000000000000000 | 413692.4000000000000000 | 27687 | 14.94 |
| 19.80000000 | 300 | 5940.0000000000000000 | 419632.4000000000000000 | 27987 | 14.99 |
| 19.90000000 | 100 | 1990.0000000000000000 | 421622.4000000000000000 | 28087 | 15.01 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 775762.4000000000000000 | 45794 | 16.94 |
| 20.10000000 | 46 | 924.6000000000000000 | 776687.0000000000000000 | 45840 | 16.94 |
| 20.40000000 | 20 | 408.0000000000000000 | 777095.0000000000000000 | 45860 | 16.94 |
| 20.90000000 | 100 | 2090.0000000000000000 | 779185.0000000000000000 | 45960 | 16.95 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 822508.0000000000000000 | 48023 | 17.13 |
| 21.10000000 | 2 | 42.2000000000000000 | 822550.2000000000000000 | 48025 | 17.13 |
| 21.90000000 | 150 | 3285.0000000000000000 | 825835.2000000000000000 | 48175 | 17.14 |
| 22.00000000 | 300 | 6600.0000000000000000 | 832435.2000000000000000 | 48475 | 17.17 |
| 22.20000000 | 949 | 21067.8000000000000000 | 853503.0000000000000000 | 49424 | 17.27 |
| 22.50000000 | 50 | 1125.0000000000000000 | 854628.0000000000000000 | 49474 | 17.27 |
| 22.60000000 | 209 | 4723.4000000000000000 | 859351.4000000000000000 | 49683 | 17.30 |
| 22.70000000 | 85 | 1929.5000000000000000 | 861280.9000000000000000 | 49768 | 17.31 |
| 22.90000000 | 173 | 3961.7000000000000000 | 865242.6000000000000000 | 49941 | 17.33 |
| 23.00000000 | 176 | 4048.0000000000000000 | 869290.6000000000000000 | 50117 | 17.35 |
| 23.10000000 | 74 | 1709.4000000000000000 | 871000.0000000000000000 | 50191 | 17.35 |
| 23.30000000 | 68 | 1584.4000000000000000 | 872584.4000000000000000 | 50259 | 17.36 |
| 23.80000000 | 27 | 642.6000000000000000 | 873227.0000000000000000 | 50286 | 17.37 |
| 23.90000000 | 130 | 3107.0000000000000000 | 876334.0000000000000000 | 50416 | 17.38 |
| 24.60000000 | 24 | 590.4000000000000000 | 876924.4000000000000000 | 50440 | 17.39 |
| 24.70000000 | 13 | 321.1000000000000000 | 877245.5000000000000000 | 50453 | 17.39 |
| 24.90000000 | 140 | 3486.0000000000000000 | 880731.5000000000000000 | 50593 | 17.41 |
| 25.00000000 | 590 | 14750.0000000000000000 | 895481.5000000000000000 | 51183 | 17.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 895757.6000000000000000 | 51194 | 17.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 905877.6000000000000000 | 51594 | 17.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 906131.6000000000000000 | 51604 | 17.56 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 957131.6000000000000000 | 53604 | 17.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 957746.0000000000000000 | 53628 | 17.86 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 986126.0000000000000000 | 54728 | 18.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 990166.4000000000000000 | 54884 | 18.04 |
| 26.00000000 | 92 | 2392.0000000000000000 | 992558.4000000000000000 | 54976 | 18.05 |
| 26.20000000 | 7 | 183.4000000000000000 | 992741.8000000000000000 | 54983 | 18.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 993164.2000000000000000 | 54999 | 18.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 997468.2000000000000000 | 55159 | 18.08 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1022011.2000000000000000 | 56068 | 18.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1022287.2000000000000000 | 56078 | 18.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1027141.8000000000000000 | 56252 | 18.26 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1169941.8000000000000000 | 61352 | 19.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1233928.1000000000000000 | 63613 | 19.40 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1239130.1000000000000000 | 63793 | 19.42 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1240870.1000000000000000 | 63853 | 19.43 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1241892.1000000000000000 | 63888 | 19.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1246125.7000000000000000 | 64032 | 19.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1335255.4000000000000000 | 67033 | 19.92 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1394676.6000000000000000 | 69027 | 20.20 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1414739.5000000000000000 | 69698 | 20.30 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1641089.5000000000000000 | 77243 | 21.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1642263.4000000000000000 | 77282 | 21.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 1642899.7000000000000000 | 77303 | 21.25 |
| 31.30000000 | 3 | 93.9000000000000000 | 1642993.6000000000000000 | 77306 | 21.25 |
| 31.50000000 | 1 | 31.5000000000000000 | 1643025.1000000000000000 | 77307 | 21.25 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1645361.1000000000000000 | 77380 | 21.26 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1671153.3000000000000000 | 78181 | 21.38 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1677753.3000000000000000 | 78381 | 21.41 |
| 34.10000000 | 14 | 477.4000000000000000 | 1678230.7000000000000000 | 78395 | 21.41 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1679274.7000000000000000 | 78425 | 21.41 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1686254.7000000000000000 | 78625 | 21.45 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1706834.7000000000000000 | 79213 | 21.55 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1710354.7000000000000000 | 79313 | 21.56 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1712119.7000000000000000 | 79363 | 21.57 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1714853.2000000000000000 | 79440 | 21.59 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1771742.0000000000000000 | 81038 | 21.86 |
| 35.70000000 | 5 | 178.5000000000000000 | 1771920.5000000000000000 | 81043 | 21.86 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1848024.5000000000000000 | 83157 | 22.22 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1849492.5000000000000000 | 83197 | 22.23 |
| 37.00000000 | 22 | 814.0000000000000000 | 1850306.5000000000000000 | 83219 | 22.23 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1852191.5000000000000000 | 83269 | 22.24 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1854564.4000000000000000 | 83330 | 22.26 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1883970.4000000000000000 | 84084 | 22.41 |
| 39.40000000 | 20 | 788.0000000000000000 | 1884758.4000000000000000 | 84104 | 22.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 1884956.4000000000000000 | 84109 | 22.41 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2109753.0000000000000000 | 89743 | 23.51 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3139713.0000000000000000 | 115492 | 27.19 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3148318.2000000000000000 | 115705 | 27.21 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3150353.2000000000000000 | 115755 | 27.22 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3215953.2000000000000000 | 117355 | 27.40 |
| 41.10000000 | 10 | 411.0000000000000000 | 3216364.2000000000000000 | 117365 | 27.40 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3219283.2000000000000000 | 117435 | 27.41 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3223421.4000000000000000 | 117534 | 27.43 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3227621.4000000000000000 | 117634 | 27.44 |
| 42.10000000 | 12 | 505.2000000000000000 | 3228126.6000000000000000 | 117646 | 27.44 |
| 42.20000000 | 11 | 464.2000000000000000 | 3228590.8000000000000000 | 117657 | 27.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3229098.4000000000000000 | 117669 | 27.44 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3231260.8000000000000000 | 117720 | 27.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3234029.8000000000000000 | 117785 | 27.46 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3237032.8000000000000000 | 117855 | 27.47 |
| 43.50000000 | 11 | 478.5000000000000000 | 3237511.3000000000000000 | 117866 | 27.47 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3238601.3000000000000000 | 117891 | 27.47 |
| 43.70000000 | 5 | 218.5000000000000000 | 3238819.8000000000000000 | 117896 | 27.47 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3240007.8000000000000000 | 117923 | 27.48 |