| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3283 | 35456.4000000000000000 | 35456.4000000000000000 | 3283 | 10.80 |
| 10.90000000 | 4241 | 46226.9000000000000000 | 81683.3000000000000000 | 7524 | 10.86 |
| 11.00000000 | 1166 | 12826.0000000000000000 | 94509.3000000000000000 | 8690 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 94575.9000000000000000 | 8696 | 10.88 |
| 11.20000000 | 1 | 11.2000000000000000 | 94587.1000000000000000 | 8697 | 10.88 |
| 11.30000000 | 72 | 813.6000000000000000 | 95400.7000000000000000 | 8769 | 10.88 |
| 11.40000000 | 800 | 9120.0000000000000000 | 104520.7000000000000000 | 9569 | 10.92 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 151153.2000000000000000 | 13624 | 11.09 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 200609.6000000000000000 | 17780 | 11.28 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 238289.6000000000000000 | 20920 | 11.39 |
| 12.80000000 | 2 | 25.6000000000000000 | 238315.2000000000000000 | 20922 | 11.39 |
| 13.00000000 | 39 | 507.0000000000000000 | 238822.2000000000000000 | 20961 | 11.39 |
| 13.50000000 | 26 | 351.0000000000000000 | 239173.2000000000000000 | 20987 | 11.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 239683.8000000000000000 | 21024 | 11.40 |
| 13.90000000 | 60 | 834.0000000000000000 | 240517.8000000000000000 | 21084 | 11.41 |
| 14.00000000 | 118 | 1652.0000000000000000 | 242169.8000000000000000 | 21202 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 242860.7000000000000000 | 21251 | 11.43 |
| 14.30000000 | 60 | 858.0000000000000000 | 243718.7000000000000000 | 21311 | 11.44 |
| 15.00000000 | 129 | 1935.0000000000000000 | 245653.7000000000000000 | 21440 | 11.46 |
| 15.50000000 | 3 | 46.5000000000000000 | 245700.2000000000000000 | 21443 | 11.46 |
| 15.60000000 | 31 | 483.6000000000000000 | 246183.8000000000000000 | 21474 | 11.46 |
| 15.90000000 | 111 | 1764.9000000000000000 | 247948.7000000000000000 | 21585 | 11.49 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 521180.7000000000000000 | 38662 | 13.48 |
| 16.10000000 | 62 | 998.2000000000000000 | 522178.9000000000000000 | 38724 | 13.48 |
| 16.70000000 | 571 | 9535.7000000000000000 | 531714.6000000000000000 | 39295 | 13.53 |
| 16.90000000 | 90 | 1521.0000000000000000 | 533235.6000000000000000 | 39385 | 13.54 |
| 17.00000000 | 333 | 5661.0000000000000000 | 538896.6000000000000000 | 39718 | 13.57 |
| 17.20000000 | 1 | 17.2000000000000000 | 538913.8000000000000000 | 39719 | 13.57 |
| 17.30000000 | 9 | 155.7000000000000000 | 539069.5000000000000000 | 39728 | 13.57 |
| 17.60000000 | 5 | 88.0000000000000000 | 539157.5000000000000000 | 39733 | 13.57 |
| 17.70000000 | 5 | 88.5000000000000000 | 539246.0000000000000000 | 39738 | 13.57 |
| 17.80000000 | 1 | 17.8000000000000000 | 539263.8000000000000000 | 39739 | 13.57 |
| 17.90000000 | 101 | 1807.9000000000000000 | 541071.7000000000000000 | 39840 | 13.58 |
| 18.00000000 | 218 | 3924.0000000000000000 | 544995.7000000000000000 | 40058 | 13.61 |
| 18.10000000 | 720 | 13032.0000000000000000 | 558027.7000000000000000 | 40778 | 13.68 |
| 18.20000000 | 100 | 1820.0000000000000000 | 559847.7000000000000000 | 40878 | 13.70 |
| 18.60000000 | 8 | 148.8000000000000000 | 559996.5000000000000000 | 40886 | 13.70 |
| 18.80000000 | 100 | 1880.0000000000000000 | 561876.5000000000000000 | 40986 | 13.71 |
| 18.90000000 | 200 | 3780.0000000000000000 | 565656.5000000000000000 | 41186 | 13.73 |
| 19.00000000 | 125 | 2375.0000000000000000 | 568031.5000000000000000 | 41311 | 13.75 |
| 19.50000000 | 32 | 624.0000000000000000 | 568655.5000000000000000 | 41343 | 13.75 |
| 19.60000000 | 2 | 39.2000000000000000 | 568694.7000000000000000 | 41345 | 13.75 |
| 19.80000000 | 300 | 5940.0000000000000000 | 574634.7000000000000000 | 41645 | 13.80 |
| 19.90000000 | 100 | 1990.0000000000000000 | 576624.7000000000000000 | 41745 | 13.81 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 929364.7000000000000000 | 59382 | 15.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 930289.3000000000000000 | 59428 | 15.65 |
| 20.40000000 | 20 | 408.0000000000000000 | 930697.3000000000000000 | 59448 | 15.66 |
| 20.90000000 | 124 | 2591.6000000000000000 | 933288.9000000000000000 | 59572 | 15.67 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 976611.9000000000000000 | 61635 | 15.85 |
| 21.10000000 | 2 | 42.2000000000000000 | 976654.1000000000000000 | 61637 | 15.85 |
| 21.30000000 | 23 | 489.9000000000000000 | 977144.0000000000000000 | 61660 | 15.85 |
| 21.50000000 | 23 | 494.5000000000000000 | 977638.5000000000000000 | 61683 | 15.85 |
| 21.90000000 | 150 | 3285.0000000000000000 | 980923.5000000000000000 | 61833 | 15.86 |
| 22.00000000 | 345 | 7590.0000000000000000 | 988513.5000000000000000 | 62178 | 15.90 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1009581.3000000000000000 | 63127 | 15.99 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1010706.3000000000000000 | 63177 | 16.00 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1015429.7000000000000000 | 63386 | 16.02 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1017359.2000000000000000 | 63471 | 16.03 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1021801.8000000000000000 | 63665 | 16.05 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1024101.8000000000000000 | 63765 | 16.06 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1025811.2000000000000000 | 63839 | 16.07 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1027884.9000000000000000 | 63928 | 16.08 |
| 23.80000000 | 27 | 642.6000000000000000 | 1028527.5000000000000000 | 63955 | 16.08 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1031634.5000000000000000 | 64085 | 16.10 |
| 24.00000000 | 41 | 984.0000000000000000 | 1032618.5000000000000000 | 64126 | 16.10 |
| 24.60000000 | 24 | 590.4000000000000000 | 1033208.9000000000000000 | 64150 | 16.11 |
| 24.70000000 | 13 | 321.1000000000000000 | 1033530.0000000000000000 | 64163 | 16.11 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1037016.0000000000000000 | 64303 | 16.13 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1051766.0000000000000000 | 64893 | 16.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 1052042.1000000000000000 | 64904 | 16.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1062162.1000000000000000 | 65304 | 16.26 |
| 25.40000000 | 10 | 254.0000000000000000 | 1062416.1000000000000000 | 65314 | 16.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1113416.1000000000000000 | 67314 | 16.54 |
| 25.60000000 | 24 | 614.4000000000000000 | 1114030.5000000000000000 | 67338 | 16.54 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1142410.5000000000000000 | 68438 | 16.69 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1146450.9000000000000000 | 68594 | 16.71 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1148088.9000000000000000 | 68657 | 16.72 |
| 26.20000000 | 7 | 183.4000000000000000 | 1148272.3000000000000000 | 68664 | 16.72 |
| 26.40000000 | 16 | 422.4000000000000000 | 1148694.7000000000000000 | 68680 | 16.73 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1152998.7000000000000000 | 68840 | 16.75 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1177541.7000000000000000 | 69749 | 16.88 |
| 27.60000000 | 10 | 276.0000000000000000 | 1177817.7000000000000000 | 69759 | 16.88 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1182672.3000000000000000 | 69933 | 16.91 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1326452.3000000000000000 | 75068 | 17.67 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1390438.6000000000000000 | 77329 | 17.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1395640.6000000000000000 | 77509 | 18.01 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1396662.6000000000000000 | 77544 | 18.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1400896.2000000000000000 | 77688 | 18.03 |
| 29.60000000 | 1 | 29.6000000000000000 | 1400925.8000000000000000 | 77689 | 18.03 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1490055.5000000000000000 | 80690 | 18.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1510118.4000000000000000 | 81361 | 18.56 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1737968.4000000000000000 | 88956 | 19.54 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1739142.3000000000000000 | 88995 | 19.54 |
| 30.30000000 | 21 | 636.3000000000000000 | 1739778.6000000000000000 | 89016 | 19.54 |
| 31.30000000 | 3 | 93.9000000000000000 | 1739872.5000000000000000 | 89019 | 19.54 |
| 31.50000000 | 1 | 31.5000000000000000 | 1739904.0000000000000000 | 89020 | 19.55 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1765696.2000000000000000 | 89821 | 19.66 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1767181.2000000000000000 | 89866 | 19.66 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1768225.2000000000000000 | 89896 | 19.67 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1775205.2000000000000000 | 90096 | 19.70 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1795610.2000000000000000 | 90679 | 19.80 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1799130.2000000000000000 | 90779 | 19.82 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1800895.2000000000000000 | 90829 | 19.83 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1803628.7000000000000000 | 90906 | 19.84 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1860517.5000000000000000 | 92504 | 20.11 |
| 35.70000000 | 5 | 178.5000000000000000 | 1860696.0000000000000000 | 92509 | 20.11 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1935972.0000000000000000 | 94600 | 20.46 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1937440.0000000000000000 | 94640 | 20.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 1938254.0000000000000000 | 94662 | 20.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1940139.0000000000000000 | 94712 | 20.48 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1942511.9000000000000000 | 94773 | 20.50 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1973399.9000000000000000 | 95565 | 20.65 |
| 39.40000000 | 20 | 788.0000000000000000 | 1974187.9000000000000000 | 95585 | 20.65 |
| 39.60000000 | 5 | 198.0000000000000000 | 1974385.9000000000000000 | 95590 | 20.65 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2199182.5000000000000000 | 101224 | 21.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3224342.5000000000000000 | 126853 | 25.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3226377.5000000000000000 | 126903 | 25.42 |
| 40.90000000 | 24 | 981.6000000000000000 | 3227359.1000000000000000 | 126927 | 25.43 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3292959.1000000000000000 | 128527 | 25.62 |
| 41.10000000 | 10 | 411.0000000000000000 | 3293370.1000000000000000 | 128537 | 25.62 |
| 41.50000000 | 12 | 498.0000000000000000 | 3293868.1000000000000000 | 128549 | 25.62 |
| 41.60000000 | 12 | 499.2000000000000000 | 3294367.3000000000000000 | 128561 | 25.62 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3297286.3000000000000000 | 128631 | 25.63 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3301424.5000000000000000 | 128730 | 25.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3307598.5000000000000000 | 128877 | 25.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 3308103.7000000000000000 | 128889 | 25.67 |
| 42.20000000 | 11 | 464.2000000000000000 | 3308567.9000000000000000 | 128900 | 25.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 3309075.5000000000000000 | 128912 | 25.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 3310050.7000000000000000 | 128935 | 25.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3312819.7000000000000000 | 129000 | 25.68 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3315822.7000000000000000 | 129070 | 25.69 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3317258.2000000000000000 | 129103 | 25.69 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3318348.2000000000000000 | 129128 | 25.70 |
| 43.70000000 | 5 | 218.5000000000000000 | 3318566.7000000000000000 | 129133 | 25.70 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3319754.7000000000000000 | 129160 | 25.70 |
| 44.10000000 | 11 | 485.1000000000000000 | 3320239.8000000000000000 | 129171 | 25.70 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3332615.8000000000000000 | 129451 | 25.74 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3352639.4000000000000000 | 129903 | 25.81 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3353662.9000000000000000 | 129926 | 25.81 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3360817.9000000000000000 | 130085 | 25.84 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3456635.9000000000000000 | 132168 | 26.15 |
| 47.80000000 | 10 | 478.0000000000000000 | 3457113.9000000000000000 | 132178 | 26.15 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3460945.9000000000000000 | 132258 | 26.17 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3538513.9000000000000000 | 133874 | 26.43 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3543343.9000000000000000 | 133974 | 26.45 |
| 48.40000000 | 10 | 484.0000000000000000 | 3543827.9000000000000000 | 133984 | 26.45 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3632679.2000000000000000 | 135801 | 26.75 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4045210.2000000000000000 | 144220 | 28.05 |
| 49.10000000 | 11 | 540.1000000000000000 | 4045750.3000000000000000 | 144231 | 28.05 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4169000.3000000000000000 | 146731 | 28.41 |