売り注文 MONA/JPY

2026-02-25 01:28:02.939921更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 8450 87035.0000000000000000 87035.0000000000000000 8450 10.30
10.40000000 27 280.8000000000000000 87315.8000000000000000 8477 10.30
10.50000000 1168 12264.0000000000000000 99579.8000000000000000 9645 10.32
10.60000000 23 243.8000000000000000 99823.6000000000000000 9668 10.33
10.70000000 62 663.4000000000000000 100487.0000000000000000 9730 10.33
10.80000000 418 4514.4000000000000000 105001.4000000000000000 10148 10.35
10.90000000 886 9657.4000000000000000 114658.8000000000000000 11034 10.39
11.00000000 60 660.0000000000000000 115318.8000000000000000 11094 10.39
11.10000000 268 2974.8000000000000000 118293.6000000000000000 11362 10.41
11.20000000 364 4076.8000000000000000 122370.4000000000000000 11726 10.44
11.30000000 1051 11876.3000000000000000 134246.7000000000000000 12777 10.51
11.50000000 21 241.5000000000000000 134488.2000000000000000 12798 10.51
11.60000000 11 127.6000000000000000 134615.8000000000000000 12809 10.51
11.90000000 14 166.6000000000000000 134782.4000000000000000 12823 10.51
12.00000000 659 7908.0000000000000000 142690.4000000000000000 13482 10.58
12.20000000 34 414.8000000000000000 143105.2000000000000000 13516 10.59
12.30000000 52 639.6000000000000000 143744.8000000000000000 13568 10.59
12.40000000 200 2480.0000000000000000 146224.8000000000000000 13768 10.62
12.80000000 28 358.4000000000000000 146583.2000000000000000 13796 10.63
12.90000000 87 1122.3000000000000000 147705.5000000000000000 13883 10.64
13.00000000 53 689.0000000000000000 148394.5000000000000000 13936 10.65
13.20000000 25 330.0000000000000000 148724.5000000000000000 13961 10.65
13.30000000 148 1968.4000000000000000 150692.9000000000000000 14109 10.68
13.40000000 3 40.2000000000000000 150733.1000000000000000 14112 10.68
13.70000000 25 342.5000000000000000 151075.6000000000000000 14137 10.69
14.00000000 118 1652.0000000000000000 152727.6000000000000000 14255 10.71
14.10000000 30 423.0000000000000000 153150.6000000000000000 14285 10.72
14.20000000 34 482.8000000000000000 153633.4000000000000000 14319 10.73
14.50000000 26 377.0000000000000000 154010.4000000000000000 14345 10.74
14.60000000 1 14.6000000000000000 154025.0000000000000000 14346 10.74
15.00000000 592 8880.0000000000000000 162905.0000000000000000 14938 10.91
15.10000000 1 15.1000000000000000 162920.1000000000000000 14939 10.91
15.30000000 120 1836.0000000000000000 164756.1000000000000000 15059 10.94
15.40000000 12 184.8000000000000000 164940.9000000000000000 15071 10.94
15.50000000 711 11020.5000000000000000 175961.4000000000000000 15782 11.15
15.70000000 10 157.0000000000000000 176118.4000000000000000 15792 11.15
15.80000000 1 15.8000000000000000 176134.2000000000000000 15793 11.15
16.00000000 2829 45264.0000000000000000 221398.2000000000000000 18622 11.89
16.10000000 657 10577.7000000000000000 231975.9000000000000000 19279 12.03
16.20000000 31 502.2000000000000000 232478.1000000000000000 19310 12.04
16.30000000 1 16.3000000000000000 232494.4000000000000000 19311 12.04
16.50000000 51 841.5000000000000000 233335.9000000000000000 19362 12.05
16.70000000 1 16.7000000000000000 233352.6000000000000000 19363 12.05
16.90000000 5246 88657.4000000000000000 322010.0000000000000000 24609 13.09
17.00000000 29 493.0000000000000000 322503.0000000000000000 24638 13.09
17.20000000 3 51.6000000000000000 322554.6000000000000000 24641 13.09
17.30000000 99 1712.7000000000000000 324267.3000000000000000 24740 13.11
17.40000000 14 243.6000000000000000 324510.9000000000000000 24754 13.11
17.90000000 102 1825.8000000000000000 326336.7000000000000000 24856 13.13
18.00000000 590 10620.0000000000000000 336956.7000000000000000 25446 13.24
18.10000000 720 13032.0000000000000000 349988.7000000000000000 26166 13.38
18.20000000 100 1820.0000000000000000 351808.7000000000000000 26266 13.39
18.60000000 8 148.8000000000000000 351957.5000000000000000 26274 13.40
18.90000000 100 1890.0000000000000000 353847.5000000000000000 26374 13.42
19.00000000 125 2375.0000000000000000 356222.5000000000000000 26499 13.44
19.10000000 52 993.2000000000000000 357215.7000000000000000 26551 13.45
19.30000000 29 559.7000000000000000 357775.4000000000000000 26580 13.46
19.50000000 60 1170.0000000000000000 358945.4000000000000000 26640 13.47
19.60000000 2 39.2000000000000000 358984.6000000000000000 26642 13.47
19.80000000 300 5940.0000000000000000 364924.6000000000000000 26942 13.54
19.90000000 3939 78386.1000000000000000 443310.7000000000000000 30881 14.36
20.00000000 17632 352640.0000000000000000 795950.7000000000000000 48513 16.41
20.10000000 46 924.6000000000000000 796875.3000000000000000 48559 16.41
20.40000000 20 408.0000000000000000 797283.3000000000000000 48579 16.41
20.90000000 124 2591.6000000000000000 799874.9000000000000000 48703 16.42
21.00000000 2063 43323.0000000000000000 843197.9000000000000000 50766 16.61
21.10000000 2 42.2000000000000000 843240.1000000000000000 50768 16.61
21.30000000 23 489.9000000000000000 843730.0000000000000000 50791 16.61
21.50000000 23 494.5000000000000000 844224.5000000000000000 50814 16.61
21.90000000 150 3285.0000000000000000 847509.5000000000000000 50964 16.63
22.00000000 345 7590.0000000000000000 855099.5000000000000000 51309 16.67
22.20000000 949 21067.8000000000000000 876167.3000000000000000 52258 16.77
22.50000000 50 1125.0000000000000000 877292.3000000000000000 52308 16.77
22.60000000 209 4723.4000000000000000 882015.7000000000000000 52517 16.79
22.70000000 85 1929.5000000000000000 883945.2000000000000000 52602 16.80
22.90000000 194 4442.6000000000000000 888387.8000000000000000 52796 16.83
23.00000000 100 2300.0000000000000000 890687.8000000000000000 52896 16.84
23.10000000 74 1709.4000000000000000 892397.2000000000000000 52970 16.85
23.30000000 89 2073.7000000000000000 894470.9000000000000000 53059 16.86
23.80000000 27 642.6000000000000000 895113.5000000000000000 53086 16.86
23.90000000 130 3107.0000000000000000 898220.5000000000000000 53216 16.88
24.00000000 41 984.0000000000000000 899204.5000000000000000 53257 16.88
24.60000000 24 590.4000000000000000 899794.9000000000000000 53281 16.89
24.70000000 13 321.1000000000000000 900116.0000000000000000 53294 16.89
24.90000000 140 3486.0000000000000000 903602.0000000000000000 53434 16.91
25.00000000 13589 339725.0000000000000000 1243327.0000000000000000 67023 18.55
25.10000000 11 276.1000000000000000 1243603.1000000000000000 67034 18.55
25.30000000 400 10120.0000000000000000 1253723.1000000000000000 67434 18.59
25.40000000 10 254.0000000000000000 1253977.1000000000000000 67444 18.59
25.50000000 2000 51000.0000000000000000 1304977.1000000000000000 69444 18.79
25.60000000 24 614.4000000000000000 1305591.5000000000000000 69468 18.79
25.80000000 1100 28380.0000000000000000 1333971.5000000000000000 70568 18.90
25.90000000 156 4040.4000000000000000 1338011.9000000000000000 70724 18.92
26.00000000 63 1638.0000000000000000 1339649.9000000000000000 70787 18.93
26.20000000 7 183.4000000000000000 1339833.3000000000000000 70794 18.93
26.40000000 16 422.4000000000000000 1340255.7000000000000000 70810 18.93
26.90000000 160 4304.0000000000000000 1344559.7000000000000000 70970 18.95
27.00000000 909 24543.0000000000000000 1369102.7000000000000000 71879 19.05
27.60000000 10 276.0000000000000000 1369378.7000000000000000 71889 19.05
27.90000000 174 4854.6000000000000000 1374233.3000000000000000 72063 19.07
28.00000000 5085 142380.0000000000000000 1516613.3000000000000000 77148 19.66
28.30000000 2261 63986.3000000000000000 1580599.6000000000000000 79409 19.90
28.50000000 17 484.5000000000000000 1581084.1000000000000000 79426 19.91
28.90000000 180 5202.0000000000000000 1586286.1000000000000000 79606 19.93
29.20000000 35 1022.0000000000000000 1587308.1000000000000000 79641 19.93
29.40000000 144 4233.6000000000000000 1591541.7000000000000000 79785 19.95
29.60000000 1 29.6000000000000000 1591571.3000000000000000 79786 19.95
29.70000000 3001 89129.7000000000000000 1680701.0000000000000000 82787 20.30
29.90000000 671 20062.9000000000000000 1700763.9000000000000000 83458 20.38
30.00000000 7521 225630.0000000000000000 1926393.9000000000000000 90979 21.17
30.10000000 39 1173.9000000000000000 1927567.8000000000000000 91018 21.18
30.30000000 21 636.3000000000000000 1928204.1000000000000000 91039 21.18
31.30000000 3 93.9000000000000000 1928298.0000000000000000 91042 21.18
31.50000000 1 31.5000000000000000 1928329.5000000000000000 91043 21.18
32.20000000 801 25792.2000000000000000 1954121.7000000000000000 91844 21.28
33.00000000 45 1485.0000000000000000 1955606.7000000000000000 91889 21.28
34.80000000 30 1044.0000000000000000 1956650.7000000000000000 91919 21.29
34.90000000 200 6980.0000000000000000 1963630.7000000000000000 92119 21.32
35.00000000 590 20650.0000000000000000 1984280.7000000000000000 92709 21.40
35.20000000 100 3520.0000000000000000 1987800.7000000000000000 92809 21.42
35.30000000 50 1765.0000000000000000 1989565.7000000000000000 92859 21.43
35.50000000 77 2733.5000000000000000 1992299.2000000000000000 92936 21.44
35.60000000 1598 56888.8000000000000000 2049188.0000000000000000 94534 21.68
35.70000000 5 178.5000000000000000 2049366.5000000000000000 94539 21.68
36.00000000 2091 75276.0000000000000000 2124642.5000000000000000 96630 21.99
36.70000000 40 1468.0000000000000000 2126110.5000000000000000 96670 21.99
37.00000000 22 814.0000000000000000 2126924.5000000000000000 96692 22.00
37.70000000 50 1885.0000000000000000 2128809.5000000000000000 96742 22.01
38.90000000 61 2372.9000000000000000 2131182.4000000000000000 96803 22.02
39.00000000 792 30888.0000000000000000 2162070.4000000000000000 97595 22.15
39.40000000 20 788.0000000000000000 2162858.4000000000000000 97615 22.16
39.60000000 5 198.0000000000000000 2163056.4000000000000000 97620 22.16
39.90000000 5646 225275.4000000000000000 2388331.8000000000000000 103266 23.13
40.00000000 25629 1025160.0000000000000000 3413491.8000000000000000 128895 26.48
40.70000000 50 2035.0000000000000000 3415526.8000000000000000 128945 26.49
40.90000000 24 981.6000000000000000 3416508.4000000000000000 128969 26.49
41.00000000 1600 65600.0000000000000000 3482108.4000000000000000 130569 26.67
41.10000000 10 411.0000000000000000 3482519.4000000000000000 130579 26.67
41.50000000 12 498.0000000000000000 3483017.4000000000000000 130591 26.67
41.60000000 12 499.2000000000000000 3483516.6000000000000000 130603 26.67
41.70000000 70 2919.0000000000000000 3486435.6000000000000000 130673 26.68
41.80000000 99 4138.2000000000000000 3490573.8000000000000000 130772 26.69
42.00000000 147 6174.0000000000000000 3496747.8000000000000000 130919 26.71
42.10000000 12 505.2000000000000000 3497253.0000000000000000 130931 26.71
42.20000000 11 464.2000000000000000 3497717.2000000000000000 130942 26.71
42.30000000 12 507.6000000000000000 3498224.8000000000000000 130954 26.71
42.40000000 23 975.2000000000000000 3499200.0000000000000000 130977 26.72
42.60000000 65 2769.0000000000000000 3501969.0000000000000000 131042 26.72
42.90000000 70 3003.0000000000000000 3504972.0000000000000000 131112 26.73
43.50000000 33 1435.5000000000000000 3506407.5000000000000000 131145 26.74