売り注文 MONA/JPY

2026-02-07 19:53:02.405647更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 1100 11990.0000000000000000 11990.0000000000000000 1100 10.90
11.00000000 1304 14344.0000000000000000 26334.0000000000000000 2404 10.95
11.10000000 272 3019.2000000000000000 29353.2000000000000000 2676 10.97
11.20000000 261 2923.2000000000000000 32276.4000000000000000 2937 10.99
11.40000000 512 5836.8000000000000000 38113.2000000000000000 3449 11.05
11.50000000 199 2288.5000000000000000 40401.7000000000000000 3648 11.08
11.60000000 11 127.6000000000000000 40529.3000000000000000 3659 11.08
11.90000000 14 166.6000000000000000 40695.9000000000000000 3673 11.08
12.00000000 575 6900.0000000000000000 47595.9000000000000000 4248 11.20
12.20000000 34 414.8000000000000000 48010.7000000000000000 4282 11.21
12.30000000 12 147.6000000000000000 48158.3000000000000000 4294 11.22
12.40000000 290 3596.0000000000000000 51754.3000000000000000 4584 11.29
12.50000000 512 6400.0000000000000000 58154.3000000000000000 5096 11.41
12.60000000 512 6451.2000000000000000 64605.5000000000000000 5608 11.52
12.80000000 28 358.4000000000000000 64963.9000000000000000 5636 11.53
12.90000000 87 1122.3000000000000000 66086.2000000000000000 5723 11.55
13.00000000 53 689.0000000000000000 66775.2000000000000000 5776 11.56
13.20000000 25 330.0000000000000000 67105.2000000000000000 5801 11.57
13.30000000 148 1968.4000000000000000 69073.6000000000000000 5949 11.61
13.40000000 3 40.2000000000000000 69113.8000000000000000 5952 11.61
13.70000000 25 342.5000000000000000 69456.3000000000000000 5977 11.62
14.00000000 118 1652.0000000000000000 71108.3000000000000000 6095 11.67
14.10000000 30 423.0000000000000000 71531.3000000000000000 6125 11.68
14.20000000 34 482.8000000000000000 72014.1000000000000000 6159 11.69
14.50000000 26 377.0000000000000000 72391.1000000000000000 6185 11.70
14.60000000 1 14.6000000000000000 72405.7000000000000000 6186 11.70
15.00000000 592 8880.0000000000000000 81285.7000000000000000 6778 11.99
15.10000000 1 15.1000000000000000 81300.8000000000000000 6779 11.99
15.30000000 120 1836.0000000000000000 83136.8000000000000000 6899 12.05
15.40000000 12 184.8000000000000000 83321.6000000000000000 6911 12.06
15.50000000 711 11020.5000000000000000 94342.1000000000000000 7622 12.38
15.70000000 10 157.0000000000000000 94499.1000000000000000 7632 12.38
15.80000000 1 15.8000000000000000 94514.9000000000000000 7633 12.38
16.00000000 2829 45264.0000000000000000 139778.9000000000000000 10462 13.36
16.10000000 657 10577.7000000000000000 150356.6000000000000000 11119 13.52
16.20000000 31 502.2000000000000000 150858.8000000000000000 11150 13.53
16.30000000 1 16.3000000000000000 150875.1000000000000000 11151 13.53
16.50000000 51 841.5000000000000000 151716.6000000000000000 11202 13.54
16.70000000 1 16.7000000000000000 151733.3000000000000000 11203 13.54
16.90000000 5246 88657.4000000000000000 240390.7000000000000000 16449 14.61
17.00000000 29 493.0000000000000000 240883.7000000000000000 16478 14.62
17.20000000 3 51.6000000000000000 240935.3000000000000000 16481 14.62
17.30000000 99 1712.7000000000000000 242648.0000000000000000 16580 14.63
17.40000000 14 243.6000000000000000 242891.6000000000000000 16594 14.64
17.90000000 102 1825.8000000000000000 244717.4000000000000000 16696 14.66
18.00000000 590 10620.0000000000000000 255337.4000000000000000 17286 14.77
18.10000000 720 13032.0000000000000000 268369.4000000000000000 18006 14.90
18.20000000 100 1820.0000000000000000 270189.4000000000000000 18106 14.92
18.60000000 8 148.8000000000000000 270338.2000000000000000 18114 14.92
18.90000000 100 1890.0000000000000000 272228.2000000000000000 18214 14.95
19.00000000 1025 19475.0000000000000000 291703.2000000000000000 19239 15.16
19.10000000 52 993.2000000000000000 292696.4000000000000000 19291 15.17
19.30000000 29 559.7000000000000000 293256.1000000000000000 19320 15.18
19.50000000 60 1170.0000000000000000 294426.1000000000000000 19380 15.19
19.60000000 2 39.2000000000000000 294465.3000000000000000 19382 15.19
19.80000000 300 5940.0000000000000000 300405.3000000000000000 19682 15.26
19.90000000 3939 78386.1000000000000000 378791.4000000000000000 23621 16.04
20.00000000 17632 352640.0000000000000000 731431.4000000000000000 41253 17.73
20.10000000 46 924.6000000000000000 732356.0000000000000000 41299 17.73
20.40000000 20 408.0000000000000000 732764.0000000000000000 41319 17.73
20.90000000 124 2591.6000000000000000 735355.6000000000000000 41443 17.74
21.00000000 2063 43323.0000000000000000 778678.6000000000000000 43506 17.90
21.10000000 2 42.2000000000000000 778720.8000000000000000 43508 17.90
21.30000000 23 489.9000000000000000 779210.7000000000000000 43531 17.90
21.50000000 23 494.5000000000000000 779705.2000000000000000 43554 17.90
21.90000000 150 3285.0000000000000000 782990.2000000000000000 43704 17.92
22.00000000 345 7590.0000000000000000 790580.2000000000000000 44049 17.95
22.20000000 949 21067.8000000000000000 811648.0000000000000000 44998 18.04
22.50000000 50 1125.0000000000000000 812773.0000000000000000 45048 18.04
22.60000000 209 4723.4000000000000000 817496.4000000000000000 45257 18.06
22.70000000 85 1929.5000000000000000 819425.9000000000000000 45342 18.07
22.90000000 194 4442.6000000000000000 823868.5000000000000000 45536 18.09
23.00000000 100 2300.0000000000000000 826168.5000000000000000 45636 18.10
23.10000000 74 1709.4000000000000000 827877.9000000000000000 45710 18.11
23.30000000 89 2073.7000000000000000 829951.6000000000000000 45799 18.12
23.80000000 27 642.6000000000000000 830594.2000000000000000 45826 18.12
23.90000000 130 3107.0000000000000000 833701.2000000000000000 45956 18.14
24.00000000 41 984.0000000000000000 834685.2000000000000000 45997 18.15
24.60000000 24 590.4000000000000000 835275.6000000000000000 46021 18.15
24.70000000 13 321.1000000000000000 835596.7000000000000000 46034 18.15
24.90000000 140 3486.0000000000000000 839082.7000000000000000 46174 18.17
25.00000000 13589 339725.0000000000000000 1178807.7000000000000000 59763 19.72
25.10000000 11 276.1000000000000000 1179083.8000000000000000 59774 19.73
25.30000000 400 10120.0000000000000000 1189203.8000000000000000 60174 19.76
25.40000000 10 254.0000000000000000 1189457.8000000000000000 60184 19.76
25.50000000 2000 51000.0000000000000000 1240457.8000000000000000 62184 19.95
25.60000000 24 614.4000000000000000 1241072.2000000000000000 62208 19.95
25.80000000 1228 31682.4000000000000000 1272754.6000000000000000 63436 20.06
25.90000000 156 4040.4000000000000000 1276795.0000000000000000 63592 20.08
26.00000000 63 1638.0000000000000000 1278433.0000000000000000 63655 20.08
26.20000000 7 183.4000000000000000 1278616.4000000000000000 63662 20.08
26.40000000 16 422.4000000000000000 1279038.8000000000000000 63678 20.09
26.90000000 160 4304.0000000000000000 1283342.8000000000000000 63838 20.10
27.00000000 1359 36693.0000000000000000 1320035.8000000000000000 65197 20.25
27.60000000 10 276.0000000000000000 1320311.8000000000000000 65207 20.25
27.90000000 174 4854.6000000000000000 1325166.4000000000000000 65381 20.27
28.00000000 5085 142380.0000000000000000 1467546.4000000000000000 70466 20.83
28.30000000 2261 63986.3000000000000000 1531532.7000000000000000 72727 21.06
28.50000000 17 484.5000000000000000 1532017.2000000000000000 72744 21.06
28.90000000 180 5202.0000000000000000 1537219.2000000000000000 72924 21.08
29.00000000 450 13050.0000000000000000 1550269.2000000000000000 73374 21.13
29.20000000 35 1022.0000000000000000 1551291.2000000000000000 73409 21.13
29.40000000 144 4233.6000000000000000 1555524.8000000000000000 73553 21.15
29.60000000 1 29.6000000000000000 1555554.4000000000000000 73554 21.15
29.70000000 3001 89129.7000000000000000 1644684.1000000000000000 76555 21.48
29.90000000 671 20062.9000000000000000 1664747.0000000000000000 77226 21.56
30.00000000 7521 225630.0000000000000000 1890377.0000000000000000 84747 22.31
30.10000000 39 1173.9000000000000000 1891550.9000000000000000 84786 22.31
30.30000000 21 636.3000000000000000 1892187.2000000000000000 84807 22.31
31.30000000 3 93.9000000000000000 1892281.1000000000000000 84810 22.31
31.50000000 1 31.5000000000000000 1892312.6000000000000000 84811 22.31
32.20000000 801 25792.2000000000000000 1918104.8000000000000000 85612 22.40
33.00000000 45 1485.0000000000000000 1919589.8000000000000000 85657 22.41
34.80000000 30 1044.0000000000000000 1920633.8000000000000000 85687 22.41
34.90000000 200 6980.0000000000000000 1927613.8000000000000000 85887 22.44
35.00000000 590 20650.0000000000000000 1948263.8000000000000000 86477 22.53
35.20000000 100 3520.0000000000000000 1951783.8000000000000000 86577 22.54
35.30000000 50 1765.0000000000000000 1953548.8000000000000000 86627 22.55
35.50000000 77 2733.5000000000000000 1956282.3000000000000000 86704 22.56
35.60000000 1598 56888.8000000000000000 2013171.1000000000000000 88302 22.80
35.70000000 5 178.5000000000000000 2013349.6000000000000000 88307 22.80
36.00000000 2091 75276.0000000000000000 2088625.6000000000000000 90398 23.10
36.70000000 40 1468.0000000000000000 2090093.6000000000000000 90438 23.11
37.00000000 22 814.0000000000000000 2090907.6000000000000000 90460 23.11
37.70000000 50 1885.0000000000000000 2092792.6000000000000000 90510 23.12
38.90000000 61 2372.9000000000000000 2095165.5000000000000000 90571 23.13
39.00000000 792 30888.0000000000000000 2126053.5000000000000000 91363 23.27
39.40000000 20 788.0000000000000000 2126841.5000000000000000 91383 23.27
39.60000000 5 198.0000000000000000 2127039.5000000000000000 91388 23.27
39.90000000 5646 225275.4000000000000000 2352314.9000000000000000 97034 24.24
40.00000000 25629 1025160.0000000000000000 3377474.9000000000000000 122663 27.53
40.70000000 50 2035.0000000000000000 3379509.9000000000000000 122713 27.54
40.90000000 24 981.6000000000000000 3380491.5000000000000000 122737 27.54
41.00000000 1600 65600.0000000000000000 3446091.5000000000000000 124337 27.72
41.10000000 10 411.0000000000000000 3446502.5000000000000000 124347 27.72
41.50000000 12 498.0000000000000000 3447000.5000000000000000 124359 27.72
41.60000000 12 499.2000000000000000 3447499.7000000000000000 124371 27.72
41.70000000 70 2919.0000000000000000 3450418.7000000000000000 124441 27.73
41.80000000 99 4138.2000000000000000 3454556.9000000000000000 124540 27.74
42.00000000 147 6174.0000000000000000 3460730.9000000000000000 124687 27.76
42.10000000 12 505.2000000000000000 3461236.1000000000000000 124699 27.76
42.20000000 11 464.2000000000000000 3461700.3000000000000000 124710 27.76
42.30000000 12 507.6000000000000000 3462207.9000000000000000 124722 27.76
42.40000000 23 975.2000000000000000 3463183.1000000000000000 124745 27.76
42.60000000 65 2769.0000000000000000 3465952.1000000000000000 124810 27.77
42.90000000 70 3003.0000000000000000 3468955.1000000000000000 124880 27.78
43.50000000 33 1435.5000000000000000 3470390.6000000000000000 124913 27.78
43.60000000 25 1090.0000000000000000 3471480.6000000000000000 124938 27.79
43.70000000 5 218.5000000000000000 3471699.1000000000000000 124943 27.79
44.00000000 27 1188.0000000000000000 3472887.1000000000000000 124970 27.79