| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 196 | 2959.6000000000000000 | 2959.6000000000000000 | 196 | 15.10 |
| 15.30000000 | 32 | 489.6000000000000000 | 3449.2000000000000000 | 228 | 15.13 |
| 15.50000000 | 2616 | 40548.0000000000000000 | 43997.2000000000000000 | 2844 | 15.47 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 316029.2000000000000000 | 19846 | 15.92 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 349229.2000000000000000 | 21846 | 15.99 |
| 16.70000000 | 571 | 9535.7000000000000000 | 358764.9000000000000000 | 22417 | 16.00 |
| 17.00000000 | 300 | 5100.0000000000000000 | 363864.9000000000000000 | 22717 | 16.02 |
| 17.20000000 | 1 | 17.2000000000000000 | 363882.1000000000000000 | 22718 | 16.02 |
| 17.30000000 | 9 | 155.7000000000000000 | 364037.8000000000000000 | 22727 | 16.02 |
| 17.40000000 | 2 | 34.8000000000000000 | 364072.6000000000000000 | 22729 | 16.02 |
| 17.60000000 | 512 | 9011.2000000000000000 | 373083.8000000000000000 | 23241 | 16.05 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 408483.8000000000000000 | 25241 | 16.18 |
| 17.90000000 | 1 | 17.9000000000000000 | 408501.7000000000000000 | 25242 | 16.18 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 453843.7000000000000000 | 27761 | 16.35 |
| 18.10000000 | 782 | 14154.2000000000000000 | 467997.9000000000000000 | 28543 | 16.40 |
| 18.20000000 | 100 | 1820.0000000000000000 | 469817.9000000000000000 | 28643 | 16.40 |
| 18.60000000 | 8 | 148.8000000000000000 | 469966.7000000000000000 | 28651 | 16.40 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 509656.7000000000000000 | 30751 | 16.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 512031.7000000000000000 | 30876 | 16.58 |
| 19.10000000 | 52 | 993.2000000000000000 | 513024.9000000000000000 | 30928 | 16.59 |
| 19.30000000 | 29 | 559.7000000000000000 | 513584.6000000000000000 | 30957 | 16.59 |
| 19.50000000 | 62 | 1209.0000000000000000 | 514793.6000000000000000 | 31019 | 16.60 |
| 19.60000000 | 2 | 39.2000000000000000 | 514832.8000000000000000 | 31021 | 16.60 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 560372.8000000000000000 | 33321 | 16.82 |
| 19.90000000 | 100 | 1990.0000000000000000 | 562362.8000000000000000 | 33421 | 16.83 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 915002.8000000000000000 | 51053 | 17.92 |
| 20.10000000 | 46 | 924.6000000000000000 | 915927.4000000000000000 | 51099 | 17.92 |
| 20.40000000 | 20 | 408.0000000000000000 | 916335.4000000000000000 | 51119 | 17.93 |
| 20.90000000 | 124 | 2591.6000000000000000 | 918927.0000000000000000 | 51243 | 17.93 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 962271.0000000000000000 | 53307 | 18.05 |
| 21.10000000 | 2 | 42.2000000000000000 | 962313.2000000000000000 | 53309 | 18.05 |
| 21.30000000 | 23 | 489.9000000000000000 | 962803.1000000000000000 | 53332 | 18.05 |
| 21.50000000 | 23 | 494.5000000000000000 | 963297.6000000000000000 | 53355 | 18.05 |
| 21.90000000 | 150 | 3285.0000000000000000 | 966582.6000000000000000 | 53505 | 18.07 |
| 22.00000000 | 345 | 7590.0000000000000000 | 974172.6000000000000000 | 53850 | 18.09 |
| 22.20000000 | 949 | 21067.8000000000000000 | 995240.4000000000000000 | 54799 | 18.16 |
| 22.50000000 | 50 | 1125.0000000000000000 | 996365.4000000000000000 | 54849 | 18.17 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1001088.8000000000000000 | 55058 | 18.18 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1003018.3000000000000000 | 55143 | 18.19 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1007460.9000000000000000 | 55337 | 18.21 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1009760.9000000000000000 | 55437 | 18.21 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1011470.3000000000000000 | 55511 | 18.22 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1013544.0000000000000000 | 55600 | 18.23 |
| 23.80000000 | 27 | 642.6000000000000000 | 1014186.6000000000000000 | 55627 | 18.23 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1017293.6000000000000000 | 55757 | 18.25 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1100453.6000000000000000 | 59222 | 18.58 |
| 24.60000000 | 24 | 590.4000000000000000 | 1101044.0000000000000000 | 59246 | 18.58 |
| 24.70000000 | 13 | 321.1000000000000000 | 1101365.1000000000000000 | 59259 | 18.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1104851.1000000000000000 | 59399 | 18.60 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1119426.1000000000000000 | 59982 | 18.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1119702.2000000000000000 | 59993 | 18.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1129822.2000000000000000 | 60393 | 18.71 |
| 25.40000000 | 10 | 254.0000000000000000 | 1130076.2000000000000000 | 60403 | 18.71 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1181076.2000000000000000 | 62403 | 18.93 |
| 25.60000000 | 24 | 614.4000000000000000 | 1181690.6000000000000000 | 62427 | 18.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1210070.6000000000000000 | 63527 | 19.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1214111.0000000000000000 | 63683 | 19.06 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1215827.0000000000000000 | 63749 | 19.07 |
| 26.20000000 | 7 | 183.4000000000000000 | 1216010.4000000000000000 | 63756 | 19.07 |
| 26.40000000 | 16 | 422.4000000000000000 | 1216432.8000000000000000 | 63772 | 19.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1220736.8000000000000000 | 63932 | 19.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1245279.8000000000000000 | 64841 | 19.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 1245555.8000000000000000 | 64851 | 19.21 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1250410.4000000000000000 | 65025 | 19.23 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1392790.4000000000000000 | 70110 | 19.87 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1456776.7000000000000000 | 72371 | 20.13 |
| 28.50000000 | 17 | 484.5000000000000000 | 1457261.2000000000000000 | 72388 | 20.13 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1462463.2000000000000000 | 72568 | 20.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1463485.2000000000000000 | 72603 | 20.16 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1467718.8000000000000000 | 72747 | 20.18 |
| 29.60000000 | 1 | 29.6000000000000000 | 1467748.4000000000000000 | 72748 | 20.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1556878.1000000000000000 | 75749 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1576941.0000000000000000 | 76420 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1803921.0000000000000000 | 83986 | 21.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1805094.9000000000000000 | 84025 | 21.48 |
| 30.30000000 | 21 | 636.3000000000000000 | 1805731.2000000000000000 | 84046 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1805825.1000000000000000 | 84049 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1805856.6000000000000000 | 84050 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1831648.8000000000000000 | 84851 | 21.59 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1833133.8000000000000000 | 84896 | 21.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1834177.8000000000000000 | 84926 | 21.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1841157.8000000000000000 | 85126 | 21.63 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1861807.8000000000000000 | 85716 | 21.72 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1865327.8000000000000000 | 85816 | 21.74 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1867092.8000000000000000 | 85866 | 21.74 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1869826.3000000000000000 | 85943 | 21.76 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1926715.1000000000000000 | 87541 | 22.01 |
| 35.70000000 | 5 | 178.5000000000000000 | 1926893.6000000000000000 | 87546 | 22.01 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2002169.6000000000000000 | 89637 | 22.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2003637.6000000000000000 | 89677 | 22.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 2004451.6000000000000000 | 89699 | 22.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2006336.6000000000000000 | 89749 | 22.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2008709.5000000000000000 | 89810 | 22.37 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2039597.5000000000000000 | 90602 | 22.51 |
| 39.40000000 | 20 | 788.0000000000000000 | 2040385.5000000000000000 | 90622 | 22.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 2040583.5000000000000000 | 90627 | 22.52 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2265858.9000000000000000 | 96273 | 23.54 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3291018.9000000000000000 | 121902 | 27.00 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3293053.9000000000000000 | 121952 | 27.00 |
| 40.90000000 | 24 | 981.6000000000000000 | 3294035.5000000000000000 | 121976 | 27.01 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3359635.5000000000000000 | 123576 | 27.19 |
| 41.10000000 | 10 | 411.0000000000000000 | 3360046.5000000000000000 | 123586 | 27.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3360544.5000000000000000 | 123598 | 27.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3361043.7000000000000000 | 123610 | 27.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3363962.7000000000000000 | 123680 | 27.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3368100.9000000000000000 | 123779 | 27.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3374274.9000000000000000 | 123926 | 27.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3374780.1000000000000000 | 123938 | 27.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3375244.3000000000000000 | 123949 | 27.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3375751.9000000000000000 | 123961 | 27.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3376727.1000000000000000 | 123984 | 27.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3379496.1000000000000000 | 124049 | 27.24 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3382499.1000000000000000 | 124119 | 27.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3383934.6000000000000000 | 124152 | 27.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3385024.6000000000000000 | 124177 | 27.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3385243.1000000000000000 | 124182 | 27.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3386431.1000000000000000 | 124209 | 27.26 |
| 44.10000000 | 11 | 485.1000000000000000 | 3386916.2000000000000000 | 124220 | 27.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3399292.2000000000000000 | 124500 | 27.30 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3419315.8000000000000000 | 124952 | 27.37 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3420339.3000000000000000 | 124975 | 27.37 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3461559.3000000000000000 | 125891 | 27.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3557377.3000000000000000 | 127974 | 27.80 |
| 47.80000000 | 10 | 478.0000000000000000 | 3557855.3000000000000000 | 127984 | 27.80 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3561687.3000000000000000 | 128064 | 27.81 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3636855.3000000000000000 | 129630 | 28.06 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3641685.3000000000000000 | 129730 | 28.07 |
| 48.40000000 | 10 | 484.0000000000000000 | 3642169.3000000000000000 | 129740 | 28.07 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3731020.6000000000000000 | 131557 | 28.36 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4143551.6000000000000000 | 139976 | 29.60 |
| 49.10000000 | 11 | 540.1000000000000000 | 4144091.7000000000000000 | 139987 | 29.60 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4267341.7000000000000000 | 142487 | 29.95 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4269515.3000000000000000 | 142531 | 29.95 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4274485.3000000000000000 | 142631 | 29.97 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4279465.3000000000000000 | 142731 | 29.98 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4289445.3000000000000000 | 142931 | 30.01 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4580495.3000000000000000 | 148752 | 30.79 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4587299.3000000000000000 | 148887 | 30.81 |
| 50.50000000 | 16 | 808.0000000000000000 | 4588107.3000000000000000 | 148903 | 30.81 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4589176.2000000000000000 | 148924 | 30.82 |
| 51.80000000 | 9 | 466.2000000000000000 | 4589642.4000000000000000 | 148933 | 30.82 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4804974.4000000000000000 | 153074 | 31.39 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4815049.0000000000000000 | 153267 | 31.42 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4825948.2000000000000000 | 153475 | 31.44 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4896379.6000000000000000 | 154814 | 31.63 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4912189.6000000000000000 | 155114 | 31.67 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4938589.6000000000000000 | 155614 | 31.74 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4954489.6000000000000000 | 155914 | 31.78 |
| 53.60000000 | 10 | 536.0000000000000000 | 4955025.6000000000000000 | 155924 | 31.78 |
| 53.80000000 | 9 | 484.2000000000000000 | 4955509.8000000000000000 | 155933 | 31.78 |