| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.70000000 | 500 | 6850.0000000000000000 | 6850.0000000000000000 | 500 | 13.70 |
| 14.20000000 | 49 | 695.8000000000000000 | 7545.8000000000000000 | 549 | 13.74 |
| 14.40000000 | 628 | 9043.2000000000000000 | 16589.0000000000000000 | 1177 | 14.09 |
| 14.90000000 | 36 | 536.4000000000000000 | 17125.4000000000000000 | 1213 | 14.12 |
| 15.40000000 | 2 | 30.8000000000000000 | 17156.2000000000000000 | 1215 | 14.12 |
| 15.50000000 | 3 | 46.5000000000000000 | 17202.7000000000000000 | 1218 | 14.12 |
| 15.60000000 | 31 | 483.6000000000000000 | 17686.3000000000000000 | 1249 | 14.16 |
| 15.90000000 | 1 | 15.9000000000000000 | 17702.2000000000000000 | 1250 | 14.16 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 290854.2000000000000000 | 18322 | 15.87 |
| 16.40000000 | 62 | 1016.8000000000000000 | 291871.0000000000000000 | 18384 | 15.88 |
| 16.70000000 | 571 | 9535.7000000000000000 | 301406.7000000000000000 | 18955 | 15.90 |
| 17.00000000 | 301 | 5117.0000000000000000 | 306523.7000000000000000 | 19256 | 15.92 |
| 17.10000000 | 512 | 8755.2000000000000000 | 315278.9000000000000000 | 19768 | 15.95 |
| 17.20000000 | 1 | 17.2000000000000000 | 315296.1000000000000000 | 19769 | 15.95 |
| 17.30000000 | 9 | 155.7000000000000000 | 315451.8000000000000000 | 19778 | 15.95 |
| 17.40000000 | 2 | 34.8000000000000000 | 315486.6000000000000000 | 19780 | 15.95 |
| 17.80000000 | 1 | 17.8000000000000000 | 315504.4000000000000000 | 19781 | 15.95 |
| 17.90000000 | 1 | 17.9000000000000000 | 315522.3000000000000000 | 19782 | 15.95 |
| 18.00000000 | 519 | 9342.0000000000000000 | 324864.3000000000000000 | 20301 | 16.00 |
| 18.10000000 | 720 | 13032.0000000000000000 | 337896.3000000000000000 | 21021 | 16.07 |
| 18.20000000 | 100 | 1820.0000000000000000 | 339716.3000000000000000 | 21121 | 16.08 |
| 18.60000000 | 8 | 148.8000000000000000 | 339865.1000000000000000 | 21129 | 16.09 |
| 18.80000000 | 100 | 1880.0000000000000000 | 341745.1000000000000000 | 21229 | 16.10 |
| 18.90000000 | 100 | 1890.0000000000000000 | 343635.1000000000000000 | 21329 | 16.11 |
| 19.00000000 | 125 | 2375.0000000000000000 | 346010.1000000000000000 | 21454 | 16.13 |
| 19.30000000 | 29 | 559.7000000000000000 | 346569.8000000000000000 | 21483 | 16.13 |
| 19.50000000 | 62 | 1209.0000000000000000 | 347778.8000000000000000 | 21545 | 16.14 |
| 19.60000000 | 2 | 39.2000000000000000 | 347818.0000000000000000 | 21547 | 16.14 |
| 19.80000000 | 300 | 5940.0000000000000000 | 353758.0000000000000000 | 21847 | 16.19 |
| 19.90000000 | 100 | 1990.0000000000000000 | 355748.0000000000000000 | 21947 | 16.21 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 708488.0000000000000000 | 39584 | 17.90 |
| 20.10000000 | 46 | 924.6000000000000000 | 709412.6000000000000000 | 39630 | 17.90 |
| 20.40000000 | 20 | 408.0000000000000000 | 709820.6000000000000000 | 39650 | 17.90 |
| 20.90000000 | 124 | 2591.6000000000000000 | 712412.2000000000000000 | 39774 | 17.91 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 755756.2000000000000000 | 41838 | 18.06 |
| 21.10000000 | 2 | 42.2000000000000000 | 755798.4000000000000000 | 41840 | 18.06 |
| 21.30000000 | 23 | 489.9000000000000000 | 756288.3000000000000000 | 41863 | 18.07 |
| 21.50000000 | 23 | 494.5000000000000000 | 756782.8000000000000000 | 41886 | 18.07 |
| 21.90000000 | 150 | 3285.0000000000000000 | 760067.8000000000000000 | 42036 | 18.08 |
| 22.00000000 | 345 | 7590.0000000000000000 | 767657.8000000000000000 | 42381 | 18.11 |
| 22.20000000 | 949 | 21067.8000000000000000 | 788725.6000000000000000 | 43330 | 18.20 |
| 22.50000000 | 50 | 1125.0000000000000000 | 789850.6000000000000000 | 43380 | 18.21 |
| 22.60000000 | 209 | 4723.4000000000000000 | 794574.0000000000000000 | 43589 | 18.23 |
| 22.70000000 | 85 | 1929.5000000000000000 | 796503.5000000000000000 | 43674 | 18.24 |
| 22.90000000 | 194 | 4442.6000000000000000 | 800946.1000000000000000 | 43868 | 18.26 |
| 23.00000000 | 100 | 2300.0000000000000000 | 803246.1000000000000000 | 43968 | 18.27 |
| 23.10000000 | 74 | 1709.4000000000000000 | 804955.5000000000000000 | 44042 | 18.28 |
| 23.30000000 | 89 | 2073.7000000000000000 | 807029.2000000000000000 | 44131 | 18.29 |
| 23.80000000 | 27 | 642.6000000000000000 | 807671.8000000000000000 | 44158 | 18.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 810778.8000000000000000 | 44288 | 18.31 |
| 24.00000000 | 41 | 984.0000000000000000 | 811762.8000000000000000 | 44329 | 18.31 |
| 24.60000000 | 24 | 590.4000000000000000 | 812353.2000000000000000 | 44353 | 18.32 |
| 24.70000000 | 13 | 321.1000000000000000 | 812674.3000000000000000 | 44366 | 18.32 |
| 24.90000000 | 140 | 3486.0000000000000000 | 816160.3000000000000000 | 44506 | 18.34 |
| 25.00000000 | 583 | 14575.0000000000000000 | 830735.3000000000000000 | 45089 | 18.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 831011.4000000000000000 | 45100 | 18.43 |
| 25.30000000 | 400 | 10120.0000000000000000 | 841131.4000000000000000 | 45500 | 18.49 |
| 25.40000000 | 10 | 254.0000000000000000 | 841385.4000000000000000 | 45510 | 18.49 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 892385.4000000000000000 | 47510 | 18.78 |
| 25.60000000 | 24 | 614.4000000000000000 | 892999.8000000000000000 | 47534 | 18.79 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 921379.8000000000000000 | 48634 | 18.95 |
| 25.90000000 | 156 | 4040.4000000000000000 | 925420.2000000000000000 | 48790 | 18.97 |
| 26.00000000 | 66 | 1716.0000000000000000 | 927136.2000000000000000 | 48856 | 18.98 |
| 26.20000000 | 7 | 183.4000000000000000 | 927319.6000000000000000 | 48863 | 18.98 |
| 26.40000000 | 16 | 422.4000000000000000 | 927742.0000000000000000 | 48879 | 18.98 |
| 26.90000000 | 160 | 4304.0000000000000000 | 932046.0000000000000000 | 49039 | 19.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 956589.0000000000000000 | 49948 | 19.15 |
| 27.60000000 | 10 | 276.0000000000000000 | 956865.0000000000000000 | 49958 | 19.15 |
| 27.90000000 | 174 | 4854.6000000000000000 | 961719.6000000000000000 | 50132 | 19.18 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1104099.6000000000000000 | 55217 | 20.00 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1168085.9000000000000000 | 57478 | 20.32 |
| 28.50000000 | 17 | 484.5000000000000000 | 1168570.4000000000000000 | 57495 | 20.32 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1173772.4000000000000000 | 57675 | 20.35 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1174794.4000000000000000 | 57710 | 20.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1179028.0000000000000000 | 57854 | 20.38 |
| 29.60000000 | 1 | 29.6000000000000000 | 1179057.6000000000000000 | 57855 | 20.38 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1268187.3000000000000000 | 60856 | 20.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1288250.2000000000000000 | 61527 | 20.94 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1515230.2000000000000000 | 69093 | 21.93 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1516404.1000000000000000 | 69132 | 21.93 |
| 30.30000000 | 21 | 636.3000000000000000 | 1517040.4000000000000000 | 69153 | 21.94 |
| 31.30000000 | 3 | 93.9000000000000000 | 1517134.3000000000000000 | 69156 | 21.94 |
| 31.50000000 | 1 | 31.5000000000000000 | 1517165.8000000000000000 | 69157 | 21.94 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1542958.0000000000000000 | 69958 | 22.06 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1544443.0000000000000000 | 70003 | 22.06 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1545487.0000000000000000 | 70033 | 22.07 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1552467.0000000000000000 | 70233 | 22.10 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1573117.0000000000000000 | 70823 | 22.21 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1576637.0000000000000000 | 70923 | 22.23 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1578402.0000000000000000 | 70973 | 22.24 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1581135.5000000000000000 | 71050 | 22.25 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1638024.3000000000000000 | 72648 | 22.55 |
| 35.70000000 | 5 | 178.5000000000000000 | 1638202.8000000000000000 | 72653 | 22.55 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1713478.8000000000000000 | 74744 | 22.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1714946.8000000000000000 | 74784 | 22.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 1715760.8000000000000000 | 74806 | 22.94 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1717645.8000000000000000 | 74856 | 22.95 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1720018.7000000000000000 | 74917 | 22.96 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1884442.7000000000000000 | 79133 | 23.81 |
| 39.40000000 | 20 | 788.0000000000000000 | 1885230.7000000000000000 | 79153 | 23.82 |
| 39.60000000 | 5 | 198.0000000000000000 | 1885428.7000000000000000 | 79158 | 23.82 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2110704.1000000000000000 | 84804 | 24.89 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3135864.1000000000000000 | 110433 | 28.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3137899.1000000000000000 | 110483 | 28.40 |
| 40.90000000 | 24 | 981.6000000000000000 | 3138880.7000000000000000 | 110507 | 28.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3204480.7000000000000000 | 112107 | 28.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3204891.7000000000000000 | 112117 | 28.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3205389.7000000000000000 | 112129 | 28.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3205888.9000000000000000 | 112141 | 28.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3208807.9000000000000000 | 112211 | 28.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3212946.1000000000000000 | 112310 | 28.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3219120.1000000000000000 | 112457 | 28.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3219625.3000000000000000 | 112469 | 28.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3220089.5000000000000000 | 112480 | 28.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3220597.1000000000000000 | 112492 | 28.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3221572.3000000000000000 | 112515 | 28.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3224341.3000000000000000 | 112580 | 28.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3227344.3000000000000000 | 112650 | 28.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3228779.8000000000000000 | 112683 | 28.65 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3229869.8000000000000000 | 112708 | 28.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3230088.3000000000000000 | 112713 | 28.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3231276.3000000000000000 | 112740 | 28.66 |
| 44.10000000 | 11 | 485.1000000000000000 | 3231761.4000000000000000 | 112751 | 28.66 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3244137.4000000000000000 | 113031 | 28.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3264161.0000000000000000 | 113483 | 28.76 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3265184.5000000000000000 | 113506 | 28.77 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3306404.5000000000000000 | 114422 | 28.90 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3402222.5000000000000000 | 116505 | 29.20 |
| 47.80000000 | 10 | 478.0000000000000000 | 3402700.5000000000000000 | 116515 | 29.20 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3406532.5000000000000000 | 116595 | 29.22 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3481700.5000000000000000 | 118161 | 29.47 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3486530.5000000000000000 | 118261 | 29.48 |
| 48.40000000 | 10 | 484.0000000000000000 | 3487014.5000000000000000 | 118271 | 29.48 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3575865.8000000000000000 | 120088 | 29.78 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3988396.8000000000000000 | 128507 | 31.04 |
| 49.10000000 | 11 | 540.1000000000000000 | 3988936.9000000000000000 | 128518 | 31.04 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4112186.9000000000000000 | 131018 | 31.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4114360.5000000000000000 | 131062 | 31.39 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4119330.5000000000000000 | 131162 | 31.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4124310.5000000000000000 | 131262 | 31.42 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4134290.5000000000000000 | 131462 | 31.45 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4425340.5000000000000000 | 137283 | 32.24 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4432144.5000000000000000 | 137418 | 32.25 |
| 50.50000000 | 16 | 808.0000000000000000 | 4432952.5000000000000000 | 137434 | 32.26 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4434021.4000000000000000 | 137455 | 32.26 |
| 51.80000000 | 9 | 466.2000000000000000 | 4434487.6000000000000000 | 137464 | 32.26 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4649819.6000000000000000 | 141605 | 32.84 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4659894.2000000000000000 | 141798 | 32.86 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4670793.4000000000000000 | 142006 | 32.89 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4741224.8000000000000000 | 143345 | 33.08 |