売り注文 MONA/JPY

2026-04-01 11:45:02.607395更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 530 5618.0000000000000000 5618.0000000000000000 530 10.60
10.70000000 500 5350.0000000000000000 10968.0000000000000000 1030 10.65
10.80000000 1647 17787.6000000000000000 28755.6000000000000000 2677 10.74
10.90000000 32 348.8000000000000000 29104.4000000000000000 2709 10.74
11.00000000 50 550.0000000000000000 29654.4000000000000000 2759 10.75
11.10000000 536 5949.6000000000000000 35604.0000000000000000 3295 10.81
11.20000000 45 504.0000000000000000 36108.0000000000000000 3340 10.81
11.80000000 27 318.6000000000000000 36426.6000000000000000 3367 10.82
11.90000000 3 35.7000000000000000 36462.3000000000000000 3370 10.82
12.00000000 125 1500.0000000000000000 37962.3000000000000000 3495 10.86
12.20000000 91 1110.2000000000000000 39072.5000000000000000 3586 10.90
13.00000000 60 780.0000000000000000 39852.5000000000000000 3646 10.93
13.90000000 136 1890.4000000000000000 41742.9000000000000000 3782 11.04
14.00000000 30274 423836.0000000000000000 465578.9000000000000000 34056 13.67
14.10000000 30 423.0000000000000000 466001.9000000000000000 34086 13.67
14.20000000 34 482.8000000000000000 466484.7000000000000000 34120 13.67
14.50000000 26 377.0000000000000000 466861.7000000000000000 34146 13.67
14.60000000 1 14.6000000000000000 466876.3000000000000000 34147 13.67
14.80000000 2 29.6000000000000000 466905.9000000000000000 34149 13.67
15.00000000 592 8880.0000000000000000 475785.9000000000000000 34741 13.70
15.10000000 1 15.1000000000000000 475801.0000000000000000 34742 13.70
15.30000000 120 1836.0000000000000000 477637.0000000000000000 34862 13.70
15.40000000 12 184.8000000000000000 477821.8000000000000000 34874 13.70
15.50000000 51 790.5000000000000000 478612.3000000000000000 34925 13.70
15.70000000 10 157.0000000000000000 478769.3000000000000000 34935 13.70
15.80000000 1 15.8000000000000000 478785.1000000000000000 34936 13.70
16.00000000 2800 44800.0000000000000000 523585.1000000000000000 37736 13.87
16.10000000 657 10577.7000000000000000 534162.8000000000000000 38393 13.91
16.20000000 31 502.2000000000000000 534665.0000000000000000 38424 13.91
16.30000000 1 16.3000000000000000 534681.3000000000000000 38425 13.91
16.50000000 51 841.5000000000000000 535522.8000000000000000 38476 13.92
16.70000000 1 16.7000000000000000 535539.5000000000000000 38477 13.92
16.90000000 5246 88657.4000000000000000 624196.9000000000000000 43723 14.28
17.00000000 29 493.0000000000000000 624689.9000000000000000 43752 14.28
17.30000000 99 1712.7000000000000000 626402.6000000000000000 43851 14.28
17.40000000 14 243.6000000000000000 626646.2000000000000000 43865 14.29
17.90000000 102 1825.8000000000000000 628472.0000000000000000 43967 14.29
18.00000000 590 10620.0000000000000000 639092.0000000000000000 44557 14.34
18.10000000 720 13032.0000000000000000 652124.0000000000000000 45277 14.40
18.20000000 100 1820.0000000000000000 653944.0000000000000000 45377 14.41
18.60000000 8 148.8000000000000000 654092.8000000000000000 45385 14.41
18.90000000 100 1890.0000000000000000 655982.8000000000000000 45485 14.42
19.00000000 625 11875.0000000000000000 667857.8000000000000000 46110 14.48
19.10000000 52 993.2000000000000000 668851.0000000000000000 46162 14.49
19.30000000 29 559.7000000000000000 669410.7000000000000000 46191 14.49
19.50000000 60 1170.0000000000000000 670580.7000000000000000 46251 14.50
19.60000000 2 39.2000000000000000 670619.9000000000000000 46253 14.50
19.80000000 300 5940.0000000000000000 676559.9000000000000000 46553 14.53
19.90000000 3939 78386.1000000000000000 754946.0000000000000000 50492 14.95
20.00000000 17632 352640.0000000000000000 1107586.0000000000000000 68124 16.26
20.10000000 46 924.6000000000000000 1108510.6000000000000000 68170 16.26
20.40000000 20 408.0000000000000000 1108918.6000000000000000 68190 16.26
20.90000000 124 2591.6000000000000000 1111510.2000000000000000 68314 16.27
21.00000000 2063 43323.0000000000000000 1154833.2000000000000000 70377 16.41
21.10000000 2 42.2000000000000000 1154875.4000000000000000 70379 16.41
21.30000000 23 489.9000000000000000 1155365.3000000000000000 70402 16.41
21.50000000 23 494.5000000000000000 1155859.8000000000000000 70425 16.41
21.90000000 150 3285.0000000000000000 1159144.8000000000000000 70575 16.42
22.00000000 345 7590.0000000000000000 1166734.8000000000000000 70920 16.45
22.20000000 949 21067.8000000000000000 1187802.6000000000000000 71869 16.53
22.50000000 50 1125.0000000000000000 1188927.6000000000000000 71919 16.53
22.60000000 209 4723.4000000000000000 1193651.0000000000000000 72128 16.55
22.70000000 85 1929.5000000000000000 1195580.5000000000000000 72213 16.56
22.90000000 194 4442.6000000000000000 1200023.1000000000000000 72407 16.57
23.00000000 100 2300.0000000000000000 1202323.1000000000000000 72507 16.58
23.10000000 74 1709.4000000000000000 1204032.5000000000000000 72581 16.59
23.30000000 89 2073.7000000000000000 1206106.2000000000000000 72670 16.60
23.80000000 27 642.6000000000000000 1206748.8000000000000000 72697 16.60
23.90000000 130 3107.0000000000000000 1209855.8000000000000000 72827 16.61
24.00000000 41 984.0000000000000000 1210839.8000000000000000 72868 16.62
24.60000000 24 590.4000000000000000 1211430.2000000000000000 72892 16.62
24.70000000 13 321.1000000000000000 1211751.3000000000000000 72905 16.62
24.90000000 140 3486.0000000000000000 1215237.3000000000000000 73045 16.64
25.00000000 13589 339725.0000000000000000 1554962.3000000000000000 86634 17.95
25.10000000 11 276.1000000000000000 1555238.4000000000000000 86645 17.95
25.30000000 400 10120.0000000000000000 1565358.4000000000000000 87045 17.98
25.40000000 10 254.0000000000000000 1565612.4000000000000000 87055 17.98
25.50000000 2000 51000.0000000000000000 1616612.4000000000000000 89055 18.15
25.60000000 24 614.4000000000000000 1617226.8000000000000000 89079 18.15
25.80000000 1100 28380.0000000000000000 1645606.8000000000000000 90179 18.25
25.90000000 156 4040.4000000000000000 1649647.2000000000000000 90335 18.26
26.00000000 63 1638.0000000000000000 1651285.2000000000000000 90398 18.27
26.20000000 7 183.4000000000000000 1651468.6000000000000000 90405 18.27
26.40000000 16 422.4000000000000000 1651891.0000000000000000 90421 18.27
26.90000000 160 4304.0000000000000000 1656195.0000000000000000 90581 18.28
27.00000000 909 24543.0000000000000000 1680738.0000000000000000 91490 18.37
27.60000000 10 276.0000000000000000 1681014.0000000000000000 91500 18.37
27.90000000 174 4854.6000000000000000 1685868.6000000000000000 91674 18.39
28.00000000 5085 142380.0000000000000000 1828248.6000000000000000 96759 18.89
28.30000000 2261 63986.3000000000000000 1892234.9000000000000000 99020 19.11
28.50000000 17 484.5000000000000000 1892719.4000000000000000 99037 19.11
28.90000000 180 5202.0000000000000000 1897921.4000000000000000 99217 19.13
29.20000000 35 1022.0000000000000000 1898943.4000000000000000 99252 19.13
29.40000000 144 4233.6000000000000000 1903177.0000000000000000 99396 19.15
29.60000000 1 29.6000000000000000 1903206.6000000000000000 99397 19.15
29.70000000 3001 89129.7000000000000000 1992336.3000000000000000 102398 19.46
29.90000000 671 20062.9000000000000000 2012399.2000000000000000 103069 19.52
30.00000000 7521 225630.0000000000000000 2238029.2000000000000000 110590 20.24
30.10000000 39 1173.9000000000000000 2239203.1000000000000000 110629 20.24
30.30000000 21 636.3000000000000000 2239839.4000000000000000 110650 20.24
31.30000000 3 93.9000000000000000 2239933.3000000000000000 110653 20.24
31.50000000 1 31.5000000000000000 2239964.8000000000000000 110654 20.24
32.20000000 801 25792.2000000000000000 2265757.0000000000000000 111455 20.33
33.00000000 45 1485.0000000000000000 2267242.0000000000000000 111500 20.33
34.80000000 30 1044.0000000000000000 2268286.0000000000000000 111530 20.34
34.90000000 200 6980.0000000000000000 2275266.0000000000000000 111730 20.36
35.00000000 590 20650.0000000000000000 2295916.0000000000000000 112320 20.44
35.20000000 100 3520.0000000000000000 2299436.0000000000000000 112420 20.45
35.30000000 50 1765.0000000000000000 2301201.0000000000000000 112470 20.46
35.50000000 77 2733.5000000000000000 2303934.5000000000000000 112547 20.47
35.60000000 1598 56888.8000000000000000 2360823.3000000000000000 114145 20.68
35.70000000 5 178.5000000000000000 2361001.8000000000000000 114150 20.68
36.00000000 2091 75276.0000000000000000 2436277.8000000000000000 116241 20.96
36.70000000 40 1468.0000000000000000 2437745.8000000000000000 116281 20.96
37.00000000 22 814.0000000000000000 2438559.8000000000000000 116303 20.97
37.70000000 50 1885.0000000000000000 2440444.8000000000000000 116353 20.97
38.90000000 61 2372.9000000000000000 2442817.7000000000000000 116414 20.98
39.00000000 792 30888.0000000000000000 2473705.7000000000000000 117206 21.11
39.40000000 20 788.0000000000000000 2474493.7000000000000000 117226 21.11
39.60000000 5 198.0000000000000000 2474691.7000000000000000 117231 21.11
39.90000000 5646 225275.4000000000000000 2699967.1000000000000000 122877 21.97
40.00000000 25629 1025160.0000000000000000 3725127.1000000000000000 148506 25.08
40.70000000 50 2035.0000000000000000 3727162.1000000000000000 148556 25.09
40.90000000 24 981.6000000000000000 3728143.7000000000000000 148580 25.09
41.00000000 1600 65600.0000000000000000 3793743.7000000000000000 150180 25.26
41.10000000 10 411.0000000000000000 3794154.7000000000000000 150190 25.26
41.50000000 12 498.0000000000000000 3794652.7000000000000000 150202 25.26
41.60000000 12 499.2000000000000000 3795151.9000000000000000 150214 25.26
41.70000000 70 2919.0000000000000000 3798070.9000000000000000 150284 25.27
41.80000000 99 4138.2000000000000000 3802209.1000000000000000 150383 25.28
42.00000000 147 6174.0000000000000000 3808383.1000000000000000 150530 25.30
42.10000000 12 505.2000000000000000 3808888.3000000000000000 150542 25.30
42.20000000 11 464.2000000000000000 3809352.5000000000000000 150553 25.30
42.30000000 12 507.6000000000000000 3809860.1000000000000000 150565 25.30
42.40000000 23 975.2000000000000000 3810835.3000000000000000 150588 25.31
42.60000000 65 2769.0000000000000000 3813604.3000000000000000 150653 25.31
42.90000000 70 3003.0000000000000000 3816607.3000000000000000 150723 25.32
43.50000000 33 1435.5000000000000000 3818042.8000000000000000 150756 25.33
43.60000000 25 1090.0000000000000000 3819132.8000000000000000 150781 25.33
43.70000000 5 218.5000000000000000 3819351.3000000000000000 150786 25.33
44.00000000 27 1188.0000000000000000 3820539.3000000000000000 150813 25.33
44.10000000 11 485.1000000000000000 3821024.4000000000000000 150824 25.33
44.20000000 280 12376.0000000000000000 3833400.4000000000000000 151104 25.37
44.30000000 452 20023.6000000000000000 3853424.0000000000000000 151556 25.43
44.50000000 23 1023.5000000000000000 3854447.5000000000000000 151579 25.43
45.00000000 916 41220.0000000000000000 3895667.5000000000000000 152495 25.55
46.00000000 2083 95818.0000000000000000 3991485.5000000000000000 154578 25.82
47.80000000 10 478.0000000000000000 3991963.5000000000000000 154588 25.82
47.90000000 80 3832.0000000000000000 3995795.5000000000000000 154668 25.83
48.00000000 1566 75168.0000000000000000 4070963.5000000000000000 156234 26.06