| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 820 | 8528.0000000000000000 | 8528.0000000000000000 | 820 | 10.40 |
| 10.50000000 | 626 | 6573.0000000000000000 | 15101.0000000000000000 | 1446 | 10.44 |
| 10.60000000 | 45 | 477.0000000000000000 | 15578.0000000000000000 | 1491 | 10.45 |
| 10.70000000 | 19983 | 213818.1000000000000000 | 229396.1000000000000000 | 21474 | 10.68 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 380596.1000000000000000 | 35474 | 10.73 |
| 10.90000000 | 4 | 43.6000000000000000 | 380639.7000000000000000 | 35478 | 10.73 |
| 11.00000000 | 896 | 9856.0000000000000000 | 390495.7000000000000000 | 36374 | 10.74 |
| 11.30000000 | 4 | 45.2000000000000000 | 390540.9000000000000000 | 36378 | 10.74 |
| 11.40000000 | 21 | 239.4000000000000000 | 390780.3000000000000000 | 36399 | 10.74 |
| 11.70000000 | 3 | 35.1000000000000000 | 390815.4000000000000000 | 36402 | 10.74 |
| 11.80000000 | 6 | 70.8000000000000000 | 390886.2000000000000000 | 36408 | 10.74 |
| 12.00000000 | 140 | 1680.0000000000000000 | 392566.2000000000000000 | 36548 | 10.74 |
| 12.80000000 | 2 | 25.6000000000000000 | 392591.8000000000000000 | 36550 | 10.74 |
| 13.00000000 | 67 | 871.0000000000000000 | 393462.8000000000000000 | 36617 | 10.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 393813.8000000000000000 | 36643 | 10.75 |
| 13.80000000 | 37 | 510.6000000000000000 | 394324.4000000000000000 | 36680 | 10.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 395158.4000000000000000 | 36740 | 10.76 |
| 14.00000000 | 118 | 1652.0000000000000000 | 396810.4000000000000000 | 36858 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 397501.3000000000000000 | 36907 | 10.77 |
| 14.30000000 | 60 | 858.0000000000000000 | 398359.3000000000000000 | 36967 | 10.78 |
| 15.00000000 | 44 | 660.0000000000000000 | 399019.3000000000000000 | 37011 | 10.78 |
| 15.50000000 | 3 | 46.5000000000000000 | 399065.8000000000000000 | 37014 | 10.78 |
| 15.60000000 | 31 | 483.6000000000000000 | 399549.4000000000000000 | 37045 | 10.79 |
| 15.90000000 | 6111 | 97164.9000000000000000 | 496714.3000000000000000 | 43156 | 11.51 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 769866.3000000000000000 | 60228 | 12.78 |
| 16.10000000 | 62 | 998.2000000000000000 | 770864.5000000000000000 | 60290 | 12.79 |
| 16.70000000 | 571 | 9535.7000000000000000 | 780400.2000000000000000 | 60861 | 12.82 |
| 16.90000000 | 90 | 1521.0000000000000000 | 781921.2000000000000000 | 60951 | 12.83 |
| 17.00000000 | 328 | 5576.0000000000000000 | 787497.2000000000000000 | 61279 | 12.85 |
| 17.20000000 | 1 | 17.2000000000000000 | 787514.4000000000000000 | 61280 | 12.85 |
| 17.30000000 | 9 | 155.7000000000000000 | 787670.1000000000000000 | 61289 | 12.85 |
| 17.60000000 | 5 | 88.0000000000000000 | 787758.1000000000000000 | 61294 | 12.85 |
| 17.70000000 | 5 | 88.5000000000000000 | 787846.6000000000000000 | 61299 | 12.85 |
| 17.80000000 | 1 | 17.8000000000000000 | 787864.4000000000000000 | 61300 | 12.85 |
| 17.90000000 | 101 | 1807.9000000000000000 | 789672.3000000000000000 | 61401 | 12.86 |
| 18.00000000 | 218 | 3924.0000000000000000 | 793596.3000000000000000 | 61619 | 12.88 |
| 18.10000000 | 720 | 13032.0000000000000000 | 806628.3000000000000000 | 62339 | 12.94 |
| 18.20000000 | 100 | 1820.0000000000000000 | 808448.3000000000000000 | 62439 | 12.95 |
| 18.60000000 | 8 | 148.8000000000000000 | 808597.1000000000000000 | 62447 | 12.95 |
| 18.80000000 | 100 | 1880.0000000000000000 | 810477.1000000000000000 | 62547 | 12.96 |
| 18.90000000 | 200 | 3780.0000000000000000 | 814257.1000000000000000 | 62747 | 12.98 |
| 19.00000000 | 125 | 2375.0000000000000000 | 816632.1000000000000000 | 62872 | 12.99 |
| 19.50000000 | 62 | 1209.0000000000000000 | 817841.1000000000000000 | 62934 | 13.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 817880.3000000000000000 | 62936 | 13.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 823820.3000000000000000 | 63236 | 13.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 825810.3000000000000000 | 63336 | 13.04 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1178550.3000000000000000 | 80973 | 14.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 1179474.9000000000000000 | 81019 | 14.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 1179882.9000000000000000 | 81039 | 14.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1182474.5000000000000000 | 81163 | 14.57 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1225818.5000000000000000 | 83227 | 14.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 1225860.7000000000000000 | 83229 | 14.73 |
| 21.30000000 | 23 | 489.9000000000000000 | 1226350.6000000000000000 | 83252 | 14.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 1226845.1000000000000000 | 83275 | 14.73 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1230130.1000000000000000 | 83425 | 14.75 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1237720.1000000000000000 | 83770 | 14.78 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1258787.9000000000000000 | 84719 | 14.86 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1259912.9000000000000000 | 84769 | 14.86 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1264636.3000000000000000 | 84978 | 14.88 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1266565.8000000000000000 | 85063 | 14.89 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1271008.4000000000000000 | 85257 | 14.91 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1273308.4000000000000000 | 85357 | 14.92 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1275017.8000000000000000 | 85431 | 14.92 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1277091.5000000000000000 | 85520 | 14.93 |
| 23.80000000 | 27 | 642.6000000000000000 | 1277734.1000000000000000 | 85547 | 14.94 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1280841.1000000000000000 | 85677 | 14.95 |
| 24.00000000 | 41 | 984.0000000000000000 | 1281825.1000000000000000 | 85718 | 14.95 |
| 24.60000000 | 24 | 590.4000000000000000 | 1282415.5000000000000000 | 85742 | 14.96 |
| 24.70000000 | 13 | 321.1000000000000000 | 1282736.6000000000000000 | 85755 | 14.96 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1286222.6000000000000000 | 85895 | 14.97 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1300972.6000000000000000 | 86485 | 15.04 |
| 25.10000000 | 11 | 276.1000000000000000 | 1301248.7000000000000000 | 86496 | 15.04 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1311368.7000000000000000 | 86896 | 15.09 |
| 25.40000000 | 10 | 254.0000000000000000 | 1311622.7000000000000000 | 86906 | 15.09 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1362622.7000000000000000 | 88906 | 15.33 |
| 25.60000000 | 24 | 614.4000000000000000 | 1363237.1000000000000000 | 88930 | 15.33 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1391617.1000000000000000 | 90030 | 15.46 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1395657.5000000000000000 | 90186 | 15.48 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1397295.5000000000000000 | 90249 | 15.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 1397478.9000000000000000 | 90256 | 15.48 |
| 26.40000000 | 16 | 422.4000000000000000 | 1397901.3000000000000000 | 90272 | 15.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1402205.3000000000000000 | 90432 | 15.51 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1426748.3000000000000000 | 91341 | 15.62 |
| 27.60000000 | 10 | 276.0000000000000000 | 1427024.3000000000000000 | 91351 | 15.62 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1431878.9000000000000000 | 91525 | 15.64 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1574258.9000000000000000 | 96610 | 16.29 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1638245.2000000000000000 | 98871 | 16.57 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1643447.2000000000000000 | 99051 | 16.59 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1644469.2000000000000000 | 99086 | 16.60 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1648702.8000000000000000 | 99230 | 16.61 |
| 29.60000000 | 1 | 29.6000000000000000 | 1648732.4000000000000000 | 99231 | 16.62 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1737862.1000000000000000 | 102232 | 17.00 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1757925.0000000000000000 | 102903 | 17.08 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1983675.0000000000000000 | 110428 | 17.96 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1984848.9000000000000000 | 110467 | 17.97 |
| 30.30000000 | 21 | 636.3000000000000000 | 1985485.2000000000000000 | 110488 | 17.97 |
| 31.30000000 | 3 | 93.9000000000000000 | 1985579.1000000000000000 | 110491 | 17.97 |
| 31.50000000 | 1 | 31.5000000000000000 | 1985610.6000000000000000 | 110492 | 17.97 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2011402.8000000000000000 | 111293 | 18.07 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2012887.8000000000000000 | 111338 | 18.08 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2013931.8000000000000000 | 111368 | 18.08 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2020911.8000000000000000 | 111568 | 18.11 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2041316.8000000000000000 | 112151 | 18.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2044836.8000000000000000 | 112251 | 18.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2046601.8000000000000000 | 112301 | 18.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2049335.3000000000000000 | 112378 | 18.24 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2106224.1000000000000000 | 113976 | 18.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 2106402.6000000000000000 | 113981 | 18.48 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2181678.6000000000000000 | 116072 | 18.80 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2183146.6000000000000000 | 116112 | 18.80 |
| 37.00000000 | 22 | 814.0000000000000000 | 2183960.6000000000000000 | 116134 | 18.81 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2185845.6000000000000000 | 116184 | 18.81 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2188218.5000000000000000 | 116245 | 18.82 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2219106.5000000000000000 | 117037 | 18.96 |
| 39.40000000 | 20 | 788.0000000000000000 | 2219894.5000000000000000 | 117057 | 18.96 |
| 39.60000000 | 5 | 198.0000000000000000 | 2220092.5000000000000000 | 117062 | 18.97 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2444889.1000000000000000 | 122696 | 19.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3470049.1000000000000000 | 148325 | 23.39 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3472084.1000000000000000 | 148375 | 23.40 |
| 40.90000000 | 24 | 981.6000000000000000 | 3473065.7000000000000000 | 148399 | 23.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3538665.7000000000000000 | 149999 | 23.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3539076.7000000000000000 | 150009 | 23.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3539574.7000000000000000 | 150021 | 23.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3540073.9000000000000000 | 150033 | 23.60 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3542992.9000000000000000 | 150103 | 23.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3547131.1000000000000000 | 150202 | 23.62 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3553305.1000000000000000 | 150349 | 23.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3553810.3000000000000000 | 150361 | 23.64 |
| 42.20000000 | 11 | 464.2000000000000000 | 3554274.5000000000000000 | 150372 | 23.64 |
| 42.30000000 | 12 | 507.6000000000000000 | 3554782.1000000000000000 | 150384 | 23.64 |
| 42.40000000 | 23 | 975.2000000000000000 | 3555757.3000000000000000 | 150407 | 23.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3558526.3000000000000000 | 150472 | 23.65 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3561529.3000000000000000 | 150542 | 23.66 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3562964.8000000000000000 | 150575 | 23.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3564054.8000000000000000 | 150600 | 23.67 |
| 43.70000000 | 5 | 218.5000000000000000 | 3564273.3000000000000000 | 150605 | 23.67 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3565461.3000000000000000 | 150632 | 23.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3565946.4000000000000000 | 150643 | 23.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3578322.4000000000000000 | 150923 | 23.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3598346.0000000000000000 | 151375 | 23.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3599369.5000000000000000 | 151398 | 23.77 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3606524.5000000000000000 | 151557 | 23.80 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3702342.5000000000000000 | 153640 | 24.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3702820.5000000000000000 | 153650 | 24.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3706652.5000000000000000 | 153730 | 24.11 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3781820.5000000000000000 | 155296 | 24.35 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3786650.5000000000000000 | 155396 | 24.37 |
| 48.40000000 | 10 | 484.0000000000000000 | 3787134.5000000000000000 | 155406 | 24.37 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3875985.8000000000000000 | 157223 | 24.65 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4288516.8000000000000000 | 165642 | 25.89 |