| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3176 | 34300.8000000000000000 | 34300.8000000000000000 | 3176 | 10.80 |
| 10.90000000 | 4252 | 46346.8000000000000000 | 80647.6000000000000000 | 7428 | 10.86 |
| 11.00000000 | 1262 | 13882.0000000000000000 | 94529.6000000000000000 | 8690 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 94596.2000000000000000 | 8696 | 10.88 |
| 11.20000000 | 1 | 11.2000000000000000 | 94607.4000000000000000 | 8697 | 10.88 |
| 11.30000000 | 11 | 124.3000000000000000 | 94731.7000000000000000 | 8708 | 10.88 |
| 11.40000000 | 849 | 9678.6000000000000000 | 104410.3000000000000000 | 9557 | 10.93 |
| 11.50000000 | 4105 | 47207.5000000000000000 | 151617.8000000000000000 | 13662 | 11.10 |
| 11.80000000 | 27 | 318.6000000000000000 | 151936.4000000000000000 | 13689 | 11.10 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 201392.8000000000000000 | 17845 | 11.29 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 239072.8000000000000000 | 20985 | 11.39 |
| 12.80000000 | 2 | 25.6000000000000000 | 239098.4000000000000000 | 20987 | 11.39 |
| 13.00000000 | 39 | 507.0000000000000000 | 239605.4000000000000000 | 21026 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 239956.4000000000000000 | 21052 | 11.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 240467.0000000000000000 | 21089 | 11.40 |
| 13.90000000 | 60 | 834.0000000000000000 | 241301.0000000000000000 | 21149 | 11.41 |
| 14.00000000 | 118 | 1652.0000000000000000 | 242953.0000000000000000 | 21267 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 243643.9000000000000000 | 21316 | 11.43 |
| 14.30000000 | 60 | 858.0000000000000000 | 244501.9000000000000000 | 21376 | 11.44 |
| 15.00000000 | 129 | 1935.0000000000000000 | 246436.9000000000000000 | 21505 | 11.46 |
| 15.50000000 | 3 | 46.5000000000000000 | 246483.4000000000000000 | 21508 | 11.46 |
| 15.60000000 | 31 | 483.6000000000000000 | 246967.0000000000000000 | 21539 | 11.47 |
| 15.90000000 | 111 | 1764.9000000000000000 | 248731.9000000000000000 | 21650 | 11.49 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 521963.9000000000000000 | 38727 | 13.48 |
| 16.10000000 | 62 | 998.2000000000000000 | 522962.1000000000000000 | 38789 | 13.48 |
| 16.70000000 | 571 | 9535.7000000000000000 | 532497.8000000000000000 | 39360 | 13.53 |
| 16.90000000 | 90 | 1521.0000000000000000 | 534018.8000000000000000 | 39450 | 13.54 |
| 17.00000000 | 333 | 5661.0000000000000000 | 539679.8000000000000000 | 39783 | 13.57 |
| 17.20000000 | 1 | 17.2000000000000000 | 539697.0000000000000000 | 39784 | 13.57 |
| 17.30000000 | 9 | 155.7000000000000000 | 539852.7000000000000000 | 39793 | 13.57 |
| 17.60000000 | 5 | 88.0000000000000000 | 539940.7000000000000000 | 39798 | 13.57 |
| 17.70000000 | 5 | 88.5000000000000000 | 540029.2000000000000000 | 39803 | 13.57 |
| 17.80000000 | 1 | 17.8000000000000000 | 540047.0000000000000000 | 39804 | 13.57 |
| 17.90000000 | 101 | 1807.9000000000000000 | 541854.9000000000000000 | 39905 | 13.58 |
| 18.00000000 | 218 | 3924.0000000000000000 | 545778.9000000000000000 | 40123 | 13.60 |
| 18.10000000 | 720 | 13032.0000000000000000 | 558810.9000000000000000 | 40843 | 13.68 |
| 18.20000000 | 100 | 1820.0000000000000000 | 560630.9000000000000000 | 40943 | 13.69 |
| 18.60000000 | 8 | 148.8000000000000000 | 560779.7000000000000000 | 40951 | 13.69 |
| 18.80000000 | 100 | 1880.0000000000000000 | 562659.7000000000000000 | 41051 | 13.71 |
| 18.90000000 | 200 | 3780.0000000000000000 | 566439.7000000000000000 | 41251 | 13.73 |
| 19.00000000 | 125 | 2375.0000000000000000 | 568814.7000000000000000 | 41376 | 13.75 |
| 19.50000000 | 32 | 624.0000000000000000 | 569438.7000000000000000 | 41408 | 13.75 |
| 19.60000000 | 2 | 39.2000000000000000 | 569477.9000000000000000 | 41410 | 13.75 |
| 19.80000000 | 300 | 5940.0000000000000000 | 575417.9000000000000000 | 41710 | 13.80 |
| 19.90000000 | 100 | 1990.0000000000000000 | 577407.9000000000000000 | 41810 | 13.81 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 930147.9000000000000000 | 59447 | 15.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 931072.5000000000000000 | 59493 | 15.65 |
| 20.40000000 | 20 | 408.0000000000000000 | 931480.5000000000000000 | 59513 | 15.65 |
| 20.90000000 | 124 | 2591.6000000000000000 | 934072.1000000000000000 | 59637 | 15.66 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 977395.1000000000000000 | 61700 | 15.84 |
| 21.10000000 | 2 | 42.2000000000000000 | 977437.3000000000000000 | 61702 | 15.84 |
| 21.30000000 | 23 | 489.9000000000000000 | 977927.2000000000000000 | 61725 | 15.84 |
| 21.50000000 | 23 | 494.5000000000000000 | 978421.7000000000000000 | 61748 | 15.85 |
| 21.90000000 | 150 | 3285.0000000000000000 | 981706.7000000000000000 | 61898 | 15.86 |
| 22.00000000 | 345 | 7590.0000000000000000 | 989296.7000000000000000 | 62243 | 15.89 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1010364.5000000000000000 | 63192 | 15.99 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1011489.5000000000000000 | 63242 | 15.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1016212.9000000000000000 | 63451 | 16.02 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1018142.4000000000000000 | 63536 | 16.02 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1022585.0000000000000000 | 63730 | 16.05 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1024885.0000000000000000 | 63830 | 16.06 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1026594.4000000000000000 | 63904 | 16.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1028668.1000000000000000 | 63993 | 16.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 1029310.7000000000000000 | 64020 | 16.08 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1032417.7000000000000000 | 64150 | 16.09 |
| 24.00000000 | 41 | 984.0000000000000000 | 1033401.7000000000000000 | 64191 | 16.10 |
| 24.60000000 | 24 | 590.4000000000000000 | 1033992.1000000000000000 | 64215 | 16.10 |
| 24.70000000 | 13 | 321.1000000000000000 | 1034313.2000000000000000 | 64228 | 16.10 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1037799.2000000000000000 | 64368 | 16.12 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1052549.2000000000000000 | 64958 | 16.20 |
| 25.10000000 | 11 | 276.1000000000000000 | 1052825.3000000000000000 | 64969 | 16.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1062945.3000000000000000 | 65369 | 16.26 |
| 25.40000000 | 10 | 254.0000000000000000 | 1063199.3000000000000000 | 65379 | 16.26 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1114199.3000000000000000 | 67379 | 16.54 |
| 25.60000000 | 24 | 614.4000000000000000 | 1114813.7000000000000000 | 67403 | 16.54 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1143193.7000000000000000 | 68503 | 16.69 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1147234.1000000000000000 | 68659 | 16.71 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1148872.1000000000000000 | 68722 | 16.72 |
| 26.20000000 | 7 | 183.4000000000000000 | 1149055.5000000000000000 | 68729 | 16.72 |
| 26.40000000 | 16 | 422.4000000000000000 | 1149477.9000000000000000 | 68745 | 16.72 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1153781.9000000000000000 | 68905 | 16.74 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1178324.9000000000000000 | 69814 | 16.88 |
| 27.60000000 | 10 | 276.0000000000000000 | 1178600.9000000000000000 | 69824 | 16.88 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1183455.5000000000000000 | 69998 | 16.91 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1327235.5000000000000000 | 75133 | 17.67 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1391221.8000000000000000 | 77394 | 17.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1396423.8000000000000000 | 77574 | 18.00 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1397445.8000000000000000 | 77609 | 18.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1401679.4000000000000000 | 77753 | 18.03 |
| 29.60000000 | 1 | 29.6000000000000000 | 1401709.0000000000000000 | 77754 | 18.03 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1490838.7000000000000000 | 80755 | 18.46 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1510901.6000000000000000 | 81426 | 18.56 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1738751.6000000000000000 | 89021 | 19.53 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1739925.5000000000000000 | 89060 | 19.54 |
| 30.30000000 | 21 | 636.3000000000000000 | 1740561.8000000000000000 | 89081 | 19.54 |
| 31.30000000 | 3 | 93.9000000000000000 | 1740655.7000000000000000 | 89084 | 19.54 |
| 31.50000000 | 1 | 31.5000000000000000 | 1740687.2000000000000000 | 89085 | 19.54 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1766479.4000000000000000 | 89886 | 19.65 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1767964.4000000000000000 | 89931 | 19.66 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1769008.4000000000000000 | 89961 | 19.66 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1775988.4000000000000000 | 90161 | 19.70 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1796393.4000000000000000 | 90744 | 19.80 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1799913.4000000000000000 | 90844 | 19.81 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1801678.4000000000000000 | 90894 | 19.82 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1804411.9000000000000000 | 90971 | 19.84 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1861300.7000000000000000 | 92569 | 20.11 |
| 35.70000000 | 5 | 178.5000000000000000 | 1861479.2000000000000000 | 92574 | 20.11 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1936755.2000000000000000 | 94665 | 20.46 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1938223.2000000000000000 | 94705 | 20.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 1939037.2000000000000000 | 94727 | 20.47 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1940922.2000000000000000 | 94777 | 20.48 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1943295.1000000000000000 | 94838 | 20.49 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1974183.1000000000000000 | 95630 | 20.64 |
| 39.40000000 | 20 | 788.0000000000000000 | 1974971.1000000000000000 | 95650 | 20.65 |
| 39.60000000 | 5 | 198.0000000000000000 | 1975169.1000000000000000 | 95655 | 20.65 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2199965.7000000000000000 | 101289 | 21.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3225125.7000000000000000 | 126918 | 25.41 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3227160.7000000000000000 | 126968 | 25.42 |
| 40.90000000 | 24 | 981.6000000000000000 | 3228142.3000000000000000 | 126992 | 25.42 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3293742.3000000000000000 | 128592 | 25.61 |
| 41.10000000 | 10 | 411.0000000000000000 | 3294153.3000000000000000 | 128602 | 25.62 |
| 41.50000000 | 12 | 498.0000000000000000 | 3294651.3000000000000000 | 128614 | 25.62 |
| 41.60000000 | 12 | 499.2000000000000000 | 3295150.5000000000000000 | 128626 | 25.62 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3298069.5000000000000000 | 128696 | 25.63 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3302207.7000000000000000 | 128795 | 25.64 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3308381.7000000000000000 | 128942 | 25.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 3308886.9000000000000000 | 128954 | 25.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 3309351.1000000000000000 | 128965 | 25.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3309858.7000000000000000 | 128977 | 25.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3310833.9000000000000000 | 129000 | 25.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3313602.9000000000000000 | 129065 | 25.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3316605.9000000000000000 | 129135 | 25.68 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3318041.4000000000000000 | 129168 | 25.69 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3319131.4000000000000000 | 129193 | 25.69 |
| 43.70000000 | 5 | 218.5000000000000000 | 3319349.9000000000000000 | 129198 | 25.69 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3320537.9000000000000000 | 129225 | 25.70 |
| 44.10000000 | 11 | 485.1000000000000000 | 3321023.0000000000000000 | 129236 | 25.70 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3333399.0000000000000000 | 129516 | 25.74 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3353422.6000000000000000 | 129968 | 25.80 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3354446.1000000000000000 | 129991 | 25.81 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3361601.1000000000000000 | 130150 | 25.83 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3457419.1000000000000000 | 132233 | 26.15 |
| 47.80000000 | 10 | 478.0000000000000000 | 3457897.1000000000000000 | 132243 | 26.15 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3461729.1000000000000000 | 132323 | 26.16 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3539297.1000000000000000 | 133939 | 26.42 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3544127.1000000000000000 | 134039 | 26.44 |
| 48.40000000 | 10 | 484.0000000000000000 | 3544611.1000000000000000 | 134049 | 26.44 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3633462.4000000000000000 | 135866 | 26.74 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4045993.4000000000000000 | 144285 | 28.04 |
| 49.10000000 | 11 | 540.1000000000000000 | 4046533.5000000000000000 | 144296 | 28.04 |