売り注文 MONA/JPY

2026-05-03 18:49:02.885461更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 2613 39456.3000000000000000 39456.3000000000000000 2613 15.10
15.50000000 2616 40548.0000000000000000 80004.3000000000000000 5229 15.30
15.60000000 32 499.2000000000000000 80503.5000000000000000 5261 15.30
15.90000000 3000 47700.0000000000000000 128203.5000000000000000 8261 15.52
16.00000000 17002 272032.0000000000000000 400235.5000000000000000 25263 15.84
16.50000000 10000 165000.0000000000000000 565235.5000000000000000 35263 16.03
16.60000000 2000 33200.0000000000000000 598435.5000000000000000 37263 16.06
16.70000000 571 9535.7000000000000000 607971.2000000000000000 37834 16.07
17.00000000 300 5100.0000000000000000 613071.2000000000000000 38134 16.08
17.20000000 1 17.2000000000000000 613088.4000000000000000 38135 16.08
17.30000000 9 155.7000000000000000 613244.1000000000000000 38144 16.08
17.40000000 2 34.8000000000000000 613278.9000000000000000 38146 16.08
17.60000000 512 9011.2000000000000000 622290.1000000000000000 38658 16.10
17.70000000 2000 35400.0000000000000000 657690.1000000000000000 40658 16.18
17.90000000 5001 89517.9000000000000000 747208.0000000000000000 45659 16.36
18.00000000 2519 45342.0000000000000000 792550.0000000000000000 48178 16.45
18.10000000 720 13032.0000000000000000 805582.0000000000000000 48898 16.47
18.20000000 100 1820.0000000000000000 807402.0000000000000000 48998 16.48
18.40000000 62 1140.8000000000000000 808542.8000000000000000 49060 16.48
18.60000000 8 148.8000000000000000 808691.6000000000000000 49068 16.48
18.90000000 2100 39690.0000000000000000 848381.6000000000000000 51168 16.58
19.00000000 125 2375.0000000000000000 850756.6000000000000000 51293 16.59
19.10000000 52 993.2000000000000000 851749.8000000000000000 51345 16.59
19.30000000 29 559.7000000000000000 852309.5000000000000000 51374 16.59
19.50000000 62 1209.0000000000000000 853518.5000000000000000 51436 16.59
19.60000000 2 39.2000000000000000 853557.7000000000000000 51438 16.59
19.80000000 2300 45540.0000000000000000 899097.7000000000000000 53738 16.73
19.90000000 100 1990.0000000000000000 901087.7000000000000000 53838 16.74
20.00000000 17632 352640.0000000000000000 1253727.7000000000000000 71470 17.54
20.10000000 46 924.6000000000000000 1254652.3000000000000000 71516 17.54
20.40000000 20 408.0000000000000000 1255060.3000000000000000 71536 17.54
20.90000000 124 2591.6000000000000000 1257651.9000000000000000 71660 17.55
21.00000000 2064 43344.0000000000000000 1300995.9000000000000000 73724 17.65
21.10000000 2 42.2000000000000000 1301038.1000000000000000 73726 17.65
21.30000000 23 489.9000000000000000 1301528.0000000000000000 73749 17.65
21.50000000 23 494.5000000000000000 1302022.5000000000000000 73772 17.65
21.90000000 150 3285.0000000000000000 1305307.5000000000000000 73922 17.66
22.00000000 345 7590.0000000000000000 1312897.5000000000000000 74267 17.68
22.20000000 949 21067.8000000000000000 1333965.3000000000000000 75216 17.74
22.50000000 50 1125.0000000000000000 1335090.3000000000000000 75266 17.74
22.60000000 209 4723.4000000000000000 1339813.7000000000000000 75475 17.75
22.70000000 85 1929.5000000000000000 1341743.2000000000000000 75560 17.76
22.90000000 194 4442.6000000000000000 1346185.8000000000000000 75754 17.77
23.00000000 100 2300.0000000000000000 1348485.8000000000000000 75854 17.78
23.10000000 74 1709.4000000000000000 1350195.2000000000000000 75928 17.78
23.30000000 89 2073.7000000000000000 1352268.9000000000000000 76017 17.79
23.80000000 27 642.6000000000000000 1352911.5000000000000000 76044 17.79
23.90000000 130 3107.0000000000000000 1356018.5000000000000000 76174 17.80
24.00000000 3465 83160.0000000000000000 1439178.5000000000000000 79639 18.07
24.60000000 24 590.4000000000000000 1439768.9000000000000000 79663 18.07
24.70000000 13 321.1000000000000000 1440090.0000000000000000 79676 18.07
24.90000000 140 3486.0000000000000000 1443576.0000000000000000 79816 18.09
25.00000000 13589 339725.0000000000000000 1783301.0000000000000000 93405 19.09
25.10000000 11 276.1000000000000000 1783577.1000000000000000 93416 19.09
25.30000000 400 10120.0000000000000000 1793697.1000000000000000 93816 19.12
25.40000000 10 254.0000000000000000 1793951.1000000000000000 93826 19.12
25.50000000 2000 51000.0000000000000000 1844951.1000000000000000 95826 19.25
25.60000000 24 614.4000000000000000 1845565.5000000000000000 95850 19.25
25.80000000 1100 28380.0000000000000000 1873945.5000000000000000 96950 19.33
25.90000000 156 4040.4000000000000000 1877985.9000000000000000 97106 19.34
26.00000000 66 1716.0000000000000000 1879701.9000000000000000 97172 19.34
26.20000000 7 183.4000000000000000 1879885.3000000000000000 97179 19.34
26.40000000 16 422.4000000000000000 1880307.7000000000000000 97195 19.35
26.90000000 160 4304.0000000000000000 1884611.7000000000000000 97355 19.36
27.00000000 909 24543.0000000000000000 1909154.7000000000000000 98264 19.43
27.60000000 10 276.0000000000000000 1909430.7000000000000000 98274 19.43
27.90000000 174 4854.6000000000000000 1914285.3000000000000000 98448 19.44
28.00000000 5085 142380.0000000000000000 2056665.3000000000000000 103533 19.86
28.30000000 2261 63986.3000000000000000 2120651.6000000000000000 105794 20.05
28.50000000 17 484.5000000000000000 2121136.1000000000000000 105811 20.05
28.90000000 180 5202.0000000000000000 2126338.1000000000000000 105991 20.06
29.20000000 35 1022.0000000000000000 2127360.1000000000000000 106026 20.06
29.40000000 144 4233.6000000000000000 2131593.7000000000000000 106170 20.08
29.60000000 1 29.6000000000000000 2131623.3000000000000000 106171 20.08
29.70000000 3001 89129.7000000000000000 2220753.0000000000000000 109172 20.34
29.90000000 671 20062.9000000000000000 2240815.9000000000000000 109843 20.40
30.00000000 7566 226980.0000000000000000 2467795.9000000000000000 117409 21.02
30.10000000 39 1173.9000000000000000 2468969.8000000000000000 117448 21.02
30.30000000 21 636.3000000000000000 2469606.1000000000000000 117469 21.02
31.30000000 3 93.9000000000000000 2469700.0000000000000000 117472 21.02
31.50000000 1 31.5000000000000000 2469731.5000000000000000 117473 21.02
32.20000000 801 25792.2000000000000000 2495523.7000000000000000 118274 21.10
33.00000000 45 1485.0000000000000000 2497008.7000000000000000 118319 21.10
34.80000000 30 1044.0000000000000000 2498052.7000000000000000 118349 21.11
34.90000000 200 6980.0000000000000000 2505032.7000000000000000 118549 21.13
35.00000000 590 20650.0000000000000000 2525682.7000000000000000 119139 21.20
35.20000000 100 3520.0000000000000000 2529202.7000000000000000 119239 21.21
35.30000000 50 1765.0000000000000000 2530967.7000000000000000 119289 21.22
35.50000000 77 2733.5000000000000000 2533701.2000000000000000 119366 21.23
35.60000000 1598 56888.8000000000000000 2590590.0000000000000000 120964 21.42
35.70000000 5 178.5000000000000000 2590768.5000000000000000 120969 21.42
36.00000000 2091 75276.0000000000000000 2666044.5000000000000000 123060 21.66
36.70000000 40 1468.0000000000000000 2667512.5000000000000000 123100 21.67
37.00000000 22 814.0000000000000000 2668326.5000000000000000 123122 21.67
37.70000000 50 1885.0000000000000000 2670211.5000000000000000 123172 21.68
38.90000000 61 2372.9000000000000000 2672584.4000000000000000 123233 21.69
39.00000000 792 30888.0000000000000000 2703472.4000000000000000 124025 21.80
39.40000000 20 788.0000000000000000 2704260.4000000000000000 124045 21.80
39.60000000 5 198.0000000000000000 2704458.4000000000000000 124050 21.80
39.90000000 5646 225275.4000000000000000 2929733.8000000000000000 129696 22.59
40.00000000 25629 1025160.0000000000000000 3954893.8000000000000000 155325 25.46
40.70000000 50 2035.0000000000000000 3956928.8000000000000000 155375 25.47
40.90000000 24 981.6000000000000000 3957910.4000000000000000 155399 25.47
41.00000000 1600 65600.0000000000000000 4023510.4000000000000000 156999 25.63
41.10000000 10 411.0000000000000000 4023921.4000000000000000 157009 25.63
41.50000000 12 498.0000000000000000 4024419.4000000000000000 157021 25.63
41.60000000 12 499.2000000000000000 4024918.6000000000000000 157033 25.63
41.70000000 70 2919.0000000000000000 4027837.6000000000000000 157103 25.64
41.80000000 99 4138.2000000000000000 4031975.8000000000000000 157202 25.65
42.00000000 147 6174.0000000000000000 4038149.8000000000000000 157349 25.66
42.10000000 12 505.2000000000000000 4038655.0000000000000000 157361 25.66
42.20000000 11 464.2000000000000000 4039119.2000000000000000 157372 25.67
42.30000000 12 507.6000000000000000 4039626.8000000000000000 157384 25.67
42.40000000 23 975.2000000000000000 4040602.0000000000000000 157407 25.67
42.60000000 65 2769.0000000000000000 4043371.0000000000000000 157472 25.68
42.90000000 70 3003.0000000000000000 4046374.0000000000000000 157542 25.68
43.50000000 33 1435.5000000000000000 4047809.5000000000000000 157575 25.69
43.60000000 25 1090.0000000000000000 4048899.5000000000000000 157600 25.69
43.70000000 5 218.5000000000000000 4049118.0000000000000000 157605 25.69
44.00000000 27 1188.0000000000000000 4050306.0000000000000000 157632 25.69
44.10000000 11 485.1000000000000000 4050791.1000000000000000 157643 25.70
44.20000000 280 12376.0000000000000000 4063167.1000000000000000 157923 25.73
44.30000000 452 20023.6000000000000000 4083190.7000000000000000 158375 25.78
44.50000000 23 1023.5000000000000000 4084214.2000000000000000 158398 25.78
45.00000000 916 41220.0000000000000000 4125434.2000000000000000 159314 25.89
46.00000000 2083 95818.0000000000000000 4221252.2000000000000000 161397 26.15
47.80000000 10 478.0000000000000000 4221730.2000000000000000 161407 26.16
47.90000000 80 3832.0000000000000000 4225562.2000000000000000 161487 26.17
48.00000000 1566 75168.0000000000000000 4300730.2000000000000000 163053 26.38
48.30000000 100 4830.0000000000000000 4305560.2000000000000000 163153 26.39
48.40000000 10 484.0000000000000000 4306044.2000000000000000 163163 26.39
48.90000000 1817 88851.3000000000000000 4394895.5000000000000000 164980 26.64
49.00000000 8419 412531.0000000000000000 4807426.5000000000000000 173399 27.72
49.10000000 11 540.1000000000000000 4807966.6000000000000000 173410 27.73
49.30000000 2500 123250.0000000000000000 4931216.6000000000000000 175910 28.03
49.40000000 44 2173.6000000000000000 4933390.2000000000000000 175954 28.04
49.70000000 100 4970.0000000000000000 4938360.2000000000000000 176054 28.05
49.80000000 100 4980.0000000000000000 4943340.2000000000000000 176154 28.06
49.90000000 200 9980.0000000000000000 4953320.2000000000000000 176354 28.09
50.00000000 5821 291050.0000000000000000 5244370.2000000000000000 182175 28.79
50.40000000 135 6804.0000000000000000 5251174.2000000000000000 182310 28.80
50.50000000 16 808.0000000000000000 5251982.2000000000000000 182326 28.81
50.90000000 21 1068.9000000000000000 5253051.1000000000000000 182347 28.81
51.80000000 9 466.2000000000000000 5253517.3000000000000000 182356 28.81
52.00000000 4141 215332.0000000000000000 5468849.3000000000000000 186497 29.32
52.20000000 193 10074.6000000000000000 5478923.9000000000000000 186690 29.35
52.40000000 208 10899.2000000000000000 5489823.1000000000000000 186898 29.37
52.60000000 1339 70431.4000000000000000 5560254.5000000000000000 188237 29.54
52.70000000 300 15810.0000000000000000 5576064.5000000000000000 188537 29.58
52.80000000 500 26400.0000000000000000 5602464.5000000000000000 189037 29.64