| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 17 | 171.7000000000000000 | 171.7000000000000000 | 17 | 10.10 |
| 10.20000000 | 138 | 1407.6000000000000000 | 1579.3000000000000000 | 155 | 10.19 |
| 10.30000000 | 554 | 5706.2000000000000000 | 7285.5000000000000000 | 709 | 10.28 |
| 10.40000000 | 79 | 821.6000000000000000 | 8107.1000000000000000 | 788 | 10.29 |
| 10.50000000 | 619 | 6499.5000000000000000 | 14606.6000000000000000 | 1407 | 10.38 |
| 10.60000000 | 56 | 593.6000000000000000 | 15200.2000000000000000 | 1463 | 10.39 |
| 10.70000000 | 20078 | 214834.6000000000000000 | 230034.8000000000000000 | 21541 | 10.68 |
| 10.80000000 | 14004 | 151243.2000000000000000 | 381278.0000000000000000 | 35545 | 10.73 |
| 11.00000000 | 896 | 9856.0000000000000000 | 391134.0000000000000000 | 36441 | 10.73 |
| 11.30000000 | 4 | 45.2000000000000000 | 391179.2000000000000000 | 36445 | 10.73 |
| 11.40000000 | 21 | 239.4000000000000000 | 391418.6000000000000000 | 36466 | 10.73 |
| 11.70000000 | 3 | 35.1000000000000000 | 391453.7000000000000000 | 36469 | 10.73 |
| 11.80000000 | 6 | 70.8000000000000000 | 391524.5000000000000000 | 36475 | 10.73 |
| 12.00000000 | 140 | 1680.0000000000000000 | 393204.5000000000000000 | 36615 | 10.74 |
| 12.80000000 | 2 | 25.6000000000000000 | 393230.1000000000000000 | 36617 | 10.74 |
| 13.00000000 | 67 | 871.0000000000000000 | 394101.1000000000000000 | 36684 | 10.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 394452.1000000000000000 | 36710 | 10.75 |
| 13.80000000 | 37 | 510.6000000000000000 | 394962.7000000000000000 | 36747 | 10.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 395796.7000000000000000 | 36807 | 10.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 397448.7000000000000000 | 36925 | 10.76 |
| 14.10000000 | 49 | 690.9000000000000000 | 398139.6000000000000000 | 36974 | 10.77 |
| 14.30000000 | 60 | 858.0000000000000000 | 398997.6000000000000000 | 37034 | 10.77 |
| 15.00000000 | 44 | 660.0000000000000000 | 399657.6000000000000000 | 37078 | 10.78 |
| 15.50000000 | 3 | 46.5000000000000000 | 399704.1000000000000000 | 37081 | 10.78 |
| 15.60000000 | 31 | 483.6000000000000000 | 400187.7000000000000000 | 37112 | 10.78 |
| 15.90000000 | 111 | 1764.9000000000000000 | 401952.6000000000000000 | 37223 | 10.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 675104.6000000000000000 | 54295 | 12.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 676102.8000000000000000 | 54357 | 12.44 |
| 16.70000000 | 571 | 9535.7000000000000000 | 685638.5000000000000000 | 54928 | 12.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 687159.5000000000000000 | 55018 | 12.49 |
| 17.00000000 | 328 | 5576.0000000000000000 | 692735.5000000000000000 | 55346 | 12.52 |
| 17.20000000 | 1 | 17.2000000000000000 | 692752.7000000000000000 | 55347 | 12.52 |
| 17.30000000 | 9 | 155.7000000000000000 | 692908.4000000000000000 | 55356 | 12.52 |
| 17.60000000 | 5 | 88.0000000000000000 | 692996.4000000000000000 | 55361 | 12.52 |
| 17.70000000 | 5 | 88.5000000000000000 | 693084.9000000000000000 | 55366 | 12.52 |
| 17.80000000 | 1 | 17.8000000000000000 | 693102.7000000000000000 | 55367 | 12.52 |
| 17.90000000 | 101 | 1807.9000000000000000 | 694910.6000000000000000 | 55468 | 12.53 |
| 18.00000000 | 218 | 3924.0000000000000000 | 698834.6000000000000000 | 55686 | 12.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 711866.6000000000000000 | 56406 | 12.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 713686.6000000000000000 | 56506 | 12.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 713835.4000000000000000 | 56514 | 12.63 |
| 18.80000000 | 100 | 1880.0000000000000000 | 715715.4000000000000000 | 56614 | 12.64 |
| 18.90000000 | 200 | 3780.0000000000000000 | 719495.4000000000000000 | 56814 | 12.66 |
| 19.00000000 | 125 | 2375.0000000000000000 | 721870.4000000000000000 | 56939 | 12.68 |
| 19.50000000 | 62 | 1209.0000000000000000 | 723079.4000000000000000 | 57001 | 12.69 |
| 19.60000000 | 2 | 39.2000000000000000 | 723118.6000000000000000 | 57003 | 12.69 |
| 19.80000000 | 300 | 5940.0000000000000000 | 729058.6000000000000000 | 57303 | 12.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 731048.6000000000000000 | 57403 | 12.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1083788.6000000000000000 | 75040 | 14.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 1084713.2000000000000000 | 75086 | 14.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 1085121.2000000000000000 | 75106 | 14.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1087712.8000000000000000 | 75230 | 14.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1131056.8000000000000000 | 77294 | 14.63 |
| 21.10000000 | 2 | 42.2000000000000000 | 1131099.0000000000000000 | 77296 | 14.63 |
| 21.30000000 | 23 | 489.9000000000000000 | 1131588.9000000000000000 | 77319 | 14.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 1132083.4000000000000000 | 77342 | 14.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1135368.4000000000000000 | 77492 | 14.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1142958.4000000000000000 | 77837 | 14.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1164026.2000000000000000 | 78786 | 14.77 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1165151.2000000000000000 | 78836 | 14.78 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1169874.6000000000000000 | 79045 | 14.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1171804.1000000000000000 | 79130 | 14.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1176246.7000000000000000 | 79324 | 14.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1178546.7000000000000000 | 79424 | 14.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1180256.1000000000000000 | 79498 | 14.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1182329.8000000000000000 | 79587 | 14.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1182972.4000000000000000 | 79614 | 14.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1186079.4000000000000000 | 79744 | 14.87 |
| 24.00000000 | 41 | 984.0000000000000000 | 1187063.4000000000000000 | 79785 | 14.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 1187653.8000000000000000 | 79809 | 14.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 1187974.9000000000000000 | 79822 | 14.88 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1191460.9000000000000000 | 79962 | 14.90 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1206210.9000000000000000 | 80552 | 14.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 1206487.0000000000000000 | 80563 | 14.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1216607.0000000000000000 | 80963 | 15.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1216861.0000000000000000 | 80973 | 15.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1267861.0000000000000000 | 82973 | 15.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 1268475.4000000000000000 | 82997 | 15.28 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1296855.4000000000000000 | 84097 | 15.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1300895.8000000000000000 | 84253 | 15.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1302533.8000000000000000 | 84316 | 15.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1302717.2000000000000000 | 84323 | 15.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1303139.6000000000000000 | 84339 | 15.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1307443.6000000000000000 | 84499 | 15.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1331986.6000000000000000 | 85408 | 15.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1332262.6000000000000000 | 85418 | 15.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1337117.2000000000000000 | 85592 | 15.62 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1479497.2000000000000000 | 90677 | 16.32 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1543483.5000000000000000 | 92938 | 16.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1548685.5000000000000000 | 93118 | 16.63 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1549707.5000000000000000 | 93153 | 16.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553941.1000000000000000 | 93297 | 16.66 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553970.7000000000000000 | 93298 | 16.66 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1643100.4000000000000000 | 96299 | 17.06 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1663163.3000000000000000 | 96970 | 17.15 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1888913.3000000000000000 | 104495 | 18.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1890087.2000000000000000 | 104534 | 18.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1890723.5000000000000000 | 104555 | 18.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1890817.4000000000000000 | 104558 | 18.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 1890848.9000000000000000 | 104559 | 18.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1916641.1000000000000000 | 105360 | 18.19 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1918126.1000000000000000 | 105405 | 18.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1919170.1000000000000000 | 105435 | 18.20 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1926150.1000000000000000 | 105635 | 18.23 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1946555.1000000000000000 | 106218 | 18.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1950075.1000000000000000 | 106318 | 18.34 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1951840.1000000000000000 | 106368 | 18.35 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1954573.6000000000000000 | 106445 | 18.36 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2011462.4000000000000000 | 108043 | 18.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2011640.9000000000000000 | 108048 | 18.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086916.9000000000000000 | 110139 | 18.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2088384.9000000000000000 | 110179 | 18.95 |
| 37.00000000 | 22 | 814.0000000000000000 | 2089198.9000000000000000 | 110201 | 18.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2091083.9000000000000000 | 110251 | 18.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2093456.8000000000000000 | 110312 | 18.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2124344.8000000000000000 | 111104 | 19.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2125132.8000000000000000 | 111124 | 19.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2125330.8000000000000000 | 111129 | 19.12 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2350127.4000000000000000 | 116763 | 20.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3375287.4000000000000000 | 142392 | 23.70 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3377322.4000000000000000 | 142442 | 23.71 |
| 40.90000000 | 24 | 981.6000000000000000 | 3378304.0000000000000000 | 142466 | 23.71 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443904.0000000000000000 | 144066 | 23.91 |
| 41.10000000 | 10 | 411.0000000000000000 | 3444315.0000000000000000 | 144076 | 23.91 |
| 41.50000000 | 12 | 498.0000000000000000 | 3444813.0000000000000000 | 144088 | 23.91 |
| 41.60000000 | 12 | 499.2000000000000000 | 3445312.2000000000000000 | 144100 | 23.91 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3448231.2000000000000000 | 144170 | 23.92 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3452369.4000000000000000 | 144269 | 23.93 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3458543.4000000000000000 | 144416 | 23.95 |
| 42.10000000 | 12 | 505.2000000000000000 | 3459048.6000000000000000 | 144428 | 23.95 |
| 42.20000000 | 11 | 464.2000000000000000 | 3459512.8000000000000000 | 144439 | 23.95 |
| 42.30000000 | 12 | 507.6000000000000000 | 3460020.4000000000000000 | 144451 | 23.95 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460995.6000000000000000 | 144474 | 23.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3463764.6000000000000000 | 144539 | 23.96 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3466767.6000000000000000 | 144609 | 23.97 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3468203.1000000000000000 | 144642 | 23.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3469293.1000000000000000 | 144667 | 23.98 |
| 43.70000000 | 5 | 218.5000000000000000 | 3469511.6000000000000000 | 144672 | 23.98 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3470699.6000000000000000 | 144699 | 23.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3471184.7000000000000000 | 144710 | 23.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3483560.7000000000000000 | 144990 | 24.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3503584.3000000000000000 | 145442 | 24.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3504607.8000000000000000 | 145465 | 24.09 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3511762.8000000000000000 | 145624 | 24.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3607580.8000000000000000 | 147707 | 24.42 |
| 47.80000000 | 10 | 478.0000000000000000 | 3608058.8000000000000000 | 147717 | 24.43 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3611890.8000000000000000 | 147797 | 24.44 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3687058.8000000000000000 | 149363 | 24.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3691888.8000000000000000 | 149463 | 24.70 |
| 48.40000000 | 10 | 484.0000000000000000 | 3692372.8000000000000000 | 149473 | 24.70 |