売り注文 MONA/JPY

2026-04-26 00:25:02.984959更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.80000000 98 1548.4000000000000000 1548.4000000000000000 98 15.80
15.90000000 32 508.8000000000000000 2057.2000000000000000 130 15.82
16.00000000 500 8000.0000000000000000 10057.2000000000000000 630 15.96
16.20000000 31 502.2000000000000000 10559.4000000000000000 661 15.97
16.70000000 662 11055.4000000000000000 21614.8000000000000000 1323 16.34
17.00000000 1 17.0000000000000000 21631.8000000000000000 1324 16.34
17.20000000 1 17.2000000000000000 21649.0000000000000000 1325 16.34
17.30000000 9 155.7000000000000000 21804.7000000000000000 1334 16.35
17.80000000 3 53.4000000000000000 21858.1000000000000000 1337 16.35
17.90000000 5001 89517.9000000000000000 111376.0000000000000000 6338 17.57
18.00000000 2218 39924.0000000000000000 151300.0000000000000000 8556 17.68
18.10000000 720 13032.0000000000000000 164332.0000000000000000 9276 17.72
18.20000000 100 1820.0000000000000000 166152.0000000000000000 9376 17.72
18.60000000 8 148.8000000000000000 166300.8000000000000000 9384 17.72
18.90000000 2100 39690.0000000000000000 205990.8000000000000000 11484 17.94
19.00000000 687 13053.0000000000000000 219043.8000000000000000 12171 18.00
19.10000000 52 993.2000000000000000 220037.0000000000000000 12223 18.00
19.30000000 29 559.7000000000000000 220596.7000000000000000 12252 18.00
19.50000000 60 1170.0000000000000000 221766.7000000000000000 12312 18.01
19.60000000 2 39.2000000000000000 221805.9000000000000000 12314 18.01
19.80000000 2300 45540.0000000000000000 267345.9000000000000000 14614 18.29
19.90000000 2716 54048.4000000000000000 321394.3000000000000000 17330 18.55
20.00000000 17632 352640.0000000000000000 674034.3000000000000000 34962 19.28
20.10000000 46 924.6000000000000000 674958.9000000000000000 35008 19.28
20.40000000 20 408.0000000000000000 675366.9000000000000000 35028 19.28
20.90000000 124 2591.6000000000000000 677958.5000000000000000 35152 19.29
21.00000000 2063 43323.0000000000000000 721281.5000000000000000 37215 19.38
21.10000000 2 42.2000000000000000 721323.7000000000000000 37217 19.38
21.30000000 23 489.9000000000000000 721813.6000000000000000 37240 19.38
21.50000000 23 494.5000000000000000 722308.1000000000000000 37263 19.38
21.90000000 150 3285.0000000000000000 725593.1000000000000000 37413 19.39
22.00000000 345 7590.0000000000000000 733183.1000000000000000 37758 19.42
22.20000000 949 21067.8000000000000000 754250.9000000000000000 38707 19.49
22.50000000 50 1125.0000000000000000 755375.9000000000000000 38757 19.49
22.60000000 209 4723.4000000000000000 760099.3000000000000000 38966 19.51
22.70000000 85 1929.5000000000000000 762028.8000000000000000 39051 19.51
22.90000000 194 4442.6000000000000000 766471.4000000000000000 39245 19.53
23.00000000 100 2300.0000000000000000 768771.4000000000000000 39345 19.54
23.10000000 74 1709.4000000000000000 770480.8000000000000000 39419 19.55
23.30000000 89 2073.7000000000000000 772554.5000000000000000 39508 19.55
23.80000000 27 642.6000000000000000 773197.1000000000000000 39535 19.56
23.90000000 130 3107.0000000000000000 776304.1000000000000000 39665 19.57
24.00000000 3465 83160.0000000000000000 859464.1000000000000000 43130 19.93
24.60000000 24 590.4000000000000000 860054.5000000000000000 43154 19.93
24.70000000 13 321.1000000000000000 860375.6000000000000000 43167 19.93
24.90000000 140 3486.0000000000000000 863861.6000000000000000 43307 19.95
25.00000000 13589 339725.0000000000000000 1203586.6000000000000000 56896 21.15
25.10000000 11 276.1000000000000000 1203862.7000000000000000 56907 21.15
25.30000000 400 10120.0000000000000000 1213982.7000000000000000 57307 21.18
25.40000000 10 254.0000000000000000 1214236.7000000000000000 57317 21.18
25.50000000 2000 51000.0000000000000000 1265236.7000000000000000 59317 21.33
25.60000000 24 614.4000000000000000 1265851.1000000000000000 59341 21.33
25.80000000 1100 28380.0000000000000000 1294231.1000000000000000 60441 21.41
25.90000000 156 4040.4000000000000000 1298271.5000000000000000 60597 21.42
26.00000000 66 1716.0000000000000000 1299987.5000000000000000 60663 21.43
26.20000000 7 183.4000000000000000 1300170.9000000000000000 60670 21.43
26.40000000 16 422.4000000000000000 1300593.3000000000000000 60686 21.43
26.90000000 160 4304.0000000000000000 1304897.3000000000000000 60846 21.45
27.00000000 909 24543.0000000000000000 1329440.3000000000000000 61755 21.53
27.60000000 10 276.0000000000000000 1329716.3000000000000000 61765 21.53
27.90000000 174 4854.6000000000000000 1334570.9000000000000000 61939 21.55
28.00000000 5085 142380.0000000000000000 1476950.9000000000000000 67024 22.04
28.30000000 2261 63986.3000000000000000 1540937.2000000000000000 69285 22.24
28.50000000 17 484.5000000000000000 1541421.7000000000000000 69302 22.24
28.90000000 180 5202.0000000000000000 1546623.7000000000000000 69482 22.26
29.20000000 35 1022.0000000000000000 1547645.7000000000000000 69517 22.26
29.40000000 144 4233.6000000000000000 1551879.3000000000000000 69661 22.28
29.60000000 1 29.6000000000000000 1551908.9000000000000000 69662 22.28
29.70000000 3001 89129.7000000000000000 1641038.6000000000000000 72663 22.58
29.90000000 671 20062.9000000000000000 1661101.5000000000000000 73334 22.65
30.00000000 7566 226980.0000000000000000 1888081.5000000000000000 80900 23.34
30.10000000 39 1173.9000000000000000 1889255.4000000000000000 80939 23.34
30.30000000 21 636.3000000000000000 1889891.7000000000000000 80960 23.34
31.30000000 3 93.9000000000000000 1889985.6000000000000000 80963 23.34
31.50000000 1 31.5000000000000000 1890017.1000000000000000 80964 23.34
32.20000000 801 25792.2000000000000000 1915809.3000000000000000 81765 23.43
33.00000000 45 1485.0000000000000000 1917294.3000000000000000 81810 23.44
34.80000000 30 1044.0000000000000000 1918338.3000000000000000 81840 23.44
34.90000000 200 6980.0000000000000000 1925318.3000000000000000 82040 23.47
35.00000000 590 20650.0000000000000000 1945968.3000000000000000 82630 23.55
35.20000000 100 3520.0000000000000000 1949488.3000000000000000 82730 23.56
35.30000000 50 1765.0000000000000000 1951253.3000000000000000 82780 23.57
35.50000000 77 2733.5000000000000000 1953986.8000000000000000 82857 23.58
35.60000000 1598 56888.8000000000000000 2010875.6000000000000000 84455 23.81
35.70000000 5 178.5000000000000000 2011054.1000000000000000 84460 23.81
36.00000000 2091 75276.0000000000000000 2086330.1000000000000000 86551 24.11
36.70000000 40 1468.0000000000000000 2087798.1000000000000000 86591 24.11
37.00000000 22 814.0000000000000000 2088612.1000000000000000 86613 24.11
37.70000000 50 1885.0000000000000000 2090497.1000000000000000 86663 24.12
38.90000000 61 2372.9000000000000000 2092870.0000000000000000 86724 24.13
39.00000000 792 30888.0000000000000000 2123758.0000000000000000 87516 24.27
39.40000000 20 788.0000000000000000 2124546.0000000000000000 87536 24.27
39.60000000 5 198.0000000000000000 2124744.0000000000000000 87541 24.27
39.90000000 5646 225275.4000000000000000 2350019.4000000000000000 93187 25.22
40.00000000 25629 1025160.0000000000000000 3375179.4000000000000000 118816 28.41
40.70000000 50 2035.0000000000000000 3377214.4000000000000000 118866 28.41
40.90000000 24 981.6000000000000000 3378196.0000000000000000 118890 28.41
41.00000000 1600 65600.0000000000000000 3443796.0000000000000000 120490 28.58
41.10000000 10 411.0000000000000000 3444207.0000000000000000 120500 28.58
41.50000000 12 498.0000000000000000 3444705.0000000000000000 120512 28.58
41.60000000 12 499.2000000000000000 3445204.2000000000000000 120524 28.59
41.70000000 70 2919.0000000000000000 3448123.2000000000000000 120594 28.59
41.80000000 99 4138.2000000000000000 3452261.4000000000000000 120693 28.60
42.00000000 147 6174.0000000000000000 3458435.4000000000000000 120840 28.62
42.10000000 12 505.2000000000000000 3458940.6000000000000000 120852 28.62
42.20000000 11 464.2000000000000000 3459404.8000000000000000 120863 28.62
42.30000000 12 507.6000000000000000 3459912.4000000000000000 120875 28.62
42.40000000 23 975.2000000000000000 3460887.6000000000000000 120898 28.63
42.60000000 65 2769.0000000000000000 3463656.6000000000000000 120963 28.63
42.90000000 70 3003.0000000000000000 3466659.6000000000000000 121033 28.64
43.50000000 33 1435.5000000000000000 3468095.1000000000000000 121066 28.65
43.60000000 25 1090.0000000000000000 3469185.1000000000000000 121091 28.65
43.70000000 5 218.5000000000000000 3469403.6000000000000000 121096 28.65
44.00000000 27 1188.0000000000000000 3470591.6000000000000000 121123 28.65
44.10000000 11 485.1000000000000000 3471076.7000000000000000 121134 28.65
44.20000000 280 12376.0000000000000000 3483452.7000000000000000 121414 28.69
44.30000000 452 20023.6000000000000000 3503476.3000000000000000 121866 28.75
44.50000000 23 1023.5000000000000000 3504499.8000000000000000 121889 28.75
45.00000000 916 41220.0000000000000000 3545719.8000000000000000 122805 28.87
46.00000000 2083 95818.0000000000000000 3641537.8000000000000000 124888 29.16
47.80000000 10 478.0000000000000000 3642015.8000000000000000 124898 29.16
47.90000000 80 3832.0000000000000000 3645847.8000000000000000 124978 29.17
48.00000000 1566 75168.0000000000000000 3721015.8000000000000000 126544 29.40
48.30000000 100 4830.0000000000000000 3725845.8000000000000000 126644 29.42
48.40000000 10 484.0000000000000000 3726329.8000000000000000 126654 29.42
48.90000000 1817 88851.3000000000000000 3815181.1000000000000000 128471 29.70
49.00000000 8419 412531.0000000000000000 4227712.1000000000000000 136890 30.88
49.10000000 11 540.1000000000000000 4228252.2000000000000000 136901 30.89
49.30000000 2500 123250.0000000000000000 4351502.2000000000000000 139401 31.22
49.40000000 44 2173.6000000000000000 4353675.8000000000000000 139445 31.22
49.70000000 100 4970.0000000000000000 4358645.8000000000000000 139545 31.23
49.80000000 100 4980.0000000000000000 4363625.8000000000000000 139645 31.25
49.90000000 200 9980.0000000000000000 4373605.8000000000000000 139845 31.27
50.00000000 5821 291050.0000000000000000 4664655.8000000000000000 145666 32.02
50.40000000 135 6804.0000000000000000 4671459.8000000000000000 145801 32.04
50.50000000 16 808.0000000000000000 4672267.8000000000000000 145817 32.04
50.90000000 21 1068.9000000000000000 4673336.7000000000000000 145838 32.04
51.80000000 9 466.2000000000000000 4673802.9000000000000000 145847 32.05
52.00000000 4141 215332.0000000000000000 4889134.9000000000000000 149988 32.60
52.20000000 193 10074.6000000000000000 4899209.5000000000000000 150181 32.62
52.40000000 208 10899.2000000000000000 4910108.7000000000000000 150389 32.65
52.60000000 1339 70431.4000000000000000 4980540.1000000000000000 151728 32.83
52.70000000 300 15810.0000000000000000 4996350.1000000000000000 152028 32.86
52.80000000 500 26400.0000000000000000 5022750.1000000000000000 152528 32.93
53.00000000 300 15900.0000000000000000 5038650.1000000000000000 152828 32.97
53.60000000 10 536.0000000000000000 5039186.1000000000000000 152838 32.97
53.80000000 9 484.2000000000000000 5039670.3000000000000000 152847 32.97
54.30000000 300 16290.0000000000000000 5055960.3000000000000000 153147 33.01
54.40000000 100 5440.0000000000000000 5061400.3000000000000000 153247 33.03
54.70000000 18 984.6000000000000000 5062384.9000000000000000 153265 33.03