| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 4 | 52.4000000000000000 | 52.4000000000000000 | 4 | 13.10 |
| 13.20000000 | 448 | 5913.6000000000000000 | 5966.0000000000000000 | 452 | 13.20 |
| 13.30000000 | 156 | 2074.8000000000000000 | 8040.8000000000000000 | 608 | 13.22 |
| 13.40000000 | 7 | 93.8000000000000000 | 8134.6000000000000000 | 615 | 13.23 |
| 13.50000000 | 416 | 5616.0000000000000000 | 13750.6000000000000000 | 1031 | 13.34 |
| 13.60000000 | 73 | 992.8000000000000000 | 14743.4000000000000000 | 1104 | 13.35 |
| 13.70000000 | 85 | 1164.5000000000000000 | 15907.9000000000000000 | 1189 | 13.38 |
| 13.80000000 | 50 | 690.0000000000000000 | 16597.9000000000000000 | 1239 | 13.40 |
| 13.90000000 | 8 | 111.2000000000000000 | 16709.1000000000000000 | 1247 | 13.40 |
| 14.00000000 | 74 | 1036.0000000000000000 | 17745.1000000000000000 | 1321 | 13.43 |
| 14.10000000 | 30 | 423.0000000000000000 | 18168.1000000000000000 | 1351 | 13.45 |
| 14.20000000 | 34 | 482.8000000000000000 | 18650.9000000000000000 | 1385 | 13.47 |
| 14.50000000 | 53 | 768.5000000000000000 | 19419.4000000000000000 | 1438 | 13.50 |
| 14.60000000 | 1 | 14.6000000000000000 | 19434.0000000000000000 | 1439 | 13.51 |
| 14.70000000 | 512 | 7526.4000000000000000 | 26960.4000000000000000 | 1951 | 13.82 |
| 14.80000000 | 512 | 7577.6000000000000000 | 34538.0000000000000000 | 2463 | 14.02 |
| 15.00000000 | 759 | 11385.0000000000000000 | 45923.0000000000000000 | 3222 | 14.25 |
| 15.10000000 | 1 | 15.1000000000000000 | 45938.1000000000000000 | 3223 | 14.25 |
| 15.30000000 | 120 | 1836.0000000000000000 | 47774.1000000000000000 | 3343 | 14.29 |
| 15.40000000 | 12 | 184.8000000000000000 | 47958.9000000000000000 | 3355 | 14.29 |
| 15.50000000 | 711 | 11020.5000000000000000 | 58979.4000000000000000 | 4066 | 14.51 |
| 15.70000000 | 10 | 157.0000000000000000 | 59136.4000000000000000 | 4076 | 14.51 |
| 15.80000000 | 1 | 15.8000000000000000 | 59152.2000000000000000 | 4077 | 14.51 |
| 16.00000000 | 304 | 4864.0000000000000000 | 64016.2000000000000000 | 4381 | 14.61 |
| 16.10000000 | 657 | 10577.7000000000000000 | 74593.9000000000000000 | 5038 | 14.81 |
| 16.20000000 | 31 | 502.2000000000000000 | 75096.1000000000000000 | 5069 | 14.81 |
| 16.30000000 | 1 | 16.3000000000000000 | 75112.4000000000000000 | 5070 | 14.82 |
| 16.50000000 | 51 | 841.5000000000000000 | 75953.9000000000000000 | 5121 | 14.83 |
| 16.70000000 | 1 | 16.7000000000000000 | 75970.6000000000000000 | 5122 | 14.83 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 164628.0000000000000000 | 10368 | 15.88 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 337195.0000000000000000 | 20519 | 16.43 |
| 17.20000000 | 3 | 51.6000000000000000 | 337246.6000000000000000 | 20522 | 16.43 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 373559.3000000000000000 | 22621 | 16.51 |
| 17.40000000 | 14 | 243.6000000000000000 | 373802.9000000000000000 | 22635 | 16.51 |
| 17.90000000 | 102 | 1825.8000000000000000 | 375628.7000000000000000 | 22737 | 16.52 |
| 18.00000000 | 729 | 13122.0000000000000000 | 388750.7000000000000000 | 23466 | 16.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 401782.7000000000000000 | 24186 | 16.61 |
| 18.20000000 | 158 | 2875.6000000000000000 | 404658.3000000000000000 | 24344 | 16.62 |
| 18.60000000 | 8 | 148.8000000000000000 | 404807.1000000000000000 | 24352 | 16.62 |
| 18.90000000 | 100 | 1890.0000000000000000 | 406697.1000000000000000 | 24452 | 16.63 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 426001.1000000000000000 | 25468 | 16.73 |
| 19.10000000 | 52 | 993.2000000000000000 | 426994.3000000000000000 | 25520 | 16.73 |
| 19.30000000 | 29 | 559.7000000000000000 | 427554.0000000000000000 | 25549 | 16.73 |
| 19.50000000 | 60 | 1170.0000000000000000 | 428724.0000000000000000 | 25609 | 16.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 428763.2000000000000000 | 25611 | 16.74 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 494103.2000000000000000 | 28911 | 17.09 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 572489.3000000000000000 | 32850 | 17.43 |
| 20.00000000 | 17712 | 354240.0000000000000000 | 926729.3000000000000000 | 50562 | 18.33 |
| 20.10000000 | 46 | 924.6000000000000000 | 927653.9000000000000000 | 50608 | 18.33 |
| 20.40000000 | 20 | 408.0000000000000000 | 928061.9000000000000000 | 50628 | 18.33 |
| 20.90000000 | 124 | 2591.6000000000000000 | 930653.5000000000000000 | 50752 | 18.34 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 973976.5000000000000000 | 52815 | 18.44 |
| 21.10000000 | 2 | 42.2000000000000000 | 974018.7000000000000000 | 52817 | 18.44 |
| 21.30000000 | 23 | 489.9000000000000000 | 974508.6000000000000000 | 52840 | 18.44 |
| 21.50000000 | 23 | 494.5000000000000000 | 975003.1000000000000000 | 52863 | 18.44 |
| 21.90000000 | 150 | 3285.0000000000000000 | 978288.1000000000000000 | 53013 | 18.45 |
| 22.00000000 | 328 | 7216.0000000000000000 | 985504.1000000000000000 | 53341 | 18.48 |
| 22.20000000 | 48 | 1065.6000000000000000 | 986569.7000000000000000 | 53389 | 18.48 |
| 22.50000000 | 50 | 1125.0000000000000000 | 987694.7000000000000000 | 53439 | 18.48 |
| 22.60000000 | 209 | 4723.4000000000000000 | 992418.1000000000000000 | 53648 | 18.50 |
| 22.70000000 | 85 | 1929.5000000000000000 | 994347.6000000000000000 | 53733 | 18.51 |
| 22.90000000 | 194 | 4442.6000000000000000 | 998790.2000000000000000 | 53927 | 18.52 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1001090.2000000000000000 | 54027 | 18.53 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1002799.6000000000000000 | 54101 | 18.54 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1004873.3000000000000000 | 54190 | 18.54 |
| 23.80000000 | 27 | 642.6000000000000000 | 1005515.9000000000000000 | 54217 | 18.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1008622.9000000000000000 | 54347 | 18.56 |
| 24.00000000 | 26 | 624.0000000000000000 | 1009246.9000000000000000 | 54373 | 18.56 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1011696.9000000000000000 | 54473 | 18.57 |
| 24.60000000 | 24 | 590.4000000000000000 | 1012287.3000000000000000 | 54497 | 18.58 |
| 24.70000000 | 13 | 321.1000000000000000 | 1012608.4000000000000000 | 54510 | 18.58 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1140594.4000000000000000 | 59650 | 19.12 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1480319.4000000000000000 | 73239 | 20.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 1480595.5000000000000000 | 73250 | 20.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1490715.5000000000000000 | 73650 | 20.24 |
| 25.40000000 | 10 | 254.0000000000000000 | 1490969.5000000000000000 | 73660 | 20.24 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1541969.5000000000000000 | 75660 | 20.38 |
| 25.60000000 | 24 | 614.4000000000000000 | 1542583.9000000000000000 | 75684 | 20.38 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1574266.3000000000000000 | 76912 | 20.47 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1578306.7000000000000000 | 77068 | 20.48 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1579606.7000000000000000 | 77118 | 20.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 1579790.1000000000000000 | 77125 | 20.48 |
| 26.40000000 | 16 | 422.4000000000000000 | 1580212.5000000000000000 | 77141 | 20.48 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1584516.5000000000000000 | 77301 | 20.50 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1621209.5000000000000000 | 78660 | 20.61 |
| 27.60000000 | 10 | 276.0000000000000000 | 1621485.5000000000000000 | 78670 | 20.61 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1626340.1000000000000000 | 78844 | 20.63 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1768384.1000000000000000 | 83917 | 21.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1832370.4000000000000000 | 86178 | 21.26 |
| 28.50000000 | 17 | 484.5000000000000000 | 1832854.9000000000000000 | 86195 | 21.26 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1838056.9000000000000000 | 86375 | 21.28 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1851106.9000000000000000 | 86825 | 21.32 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1852128.9000000000000000 | 86860 | 21.32 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1856362.5000000000000000 | 87004 | 21.34 |
| 29.60000000 | 1 | 29.6000000000000000 | 1856392.1000000000000000 | 87005 | 21.34 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1945521.8000000000000000 | 90006 | 21.62 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1965584.7000000000000000 | 90677 | 21.68 |
| 30.00000000 | 7503 | 225090.0000000000000000 | 2190674.7000000000000000 | 98180 | 22.31 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2191848.6000000000000000 | 98219 | 22.32 |
| 30.30000000 | 21 | 636.3000000000000000 | 2192484.9000000000000000 | 98240 | 22.32 |
| 31.30000000 | 3 | 93.9000000000000000 | 2192578.8000000000000000 | 98243 | 22.32 |
| 31.50000000 | 1 | 31.5000000000000000 | 2192610.3000000000000000 | 98244 | 22.32 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2218402.5000000000000000 | 99045 | 22.40 |
| 33.00000000 | 30 | 990.0000000000000000 | 2219392.5000000000000000 | 99075 | 22.40 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2220436.5000000000000000 | 99105 | 22.40 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2227416.5000000000000000 | 99305 | 22.43 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3042391.5000000000000000 | 122590 | 24.82 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3045911.5000000000000000 | 122690 | 24.83 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3047676.5000000000000000 | 122740 | 24.83 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3050410.0000000000000000 | 122817 | 24.84 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3107298.8000000000000000 | 124415 | 24.98 |
| 35.70000000 | 5 | 178.5000000000000000 | 3107477.3000000000000000 | 124420 | 24.98 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3182285.3000000000000000 | 126498 | 25.16 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3183753.3000000000000000 | 126538 | 25.16 |
| 37.00000000 | 22 | 814.0000000000000000 | 3184567.3000000000000000 | 126560 | 25.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3186452.3000000000000000 | 126610 | 25.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3188825.2000000000000000 | 126671 | 25.17 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3219245.2000000000000000 | 127451 | 25.26 |
| 39.40000000 | 20 | 788.0000000000000000 | 3220033.2000000000000000 | 127471 | 25.26 |
| 39.60000000 | 5 | 198.0000000000000000 | 3220231.2000000000000000 | 127476 | 25.26 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3223104.0000000000000000 | 127548 | 25.27 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6248264.0000000000000000 | 203177 | 30.75 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6250299.0000000000000000 | 203227 | 30.76 |
| 40.90000000 | 24 | 981.6000000000000000 | 6251280.6000000000000000 | 203251 | 30.76 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6316880.6000000000000000 | 204851 | 30.84 |
| 41.10000000 | 10 | 411.0000000000000000 | 6317291.6000000000000000 | 204861 | 30.84 |
| 41.50000000 | 12 | 498.0000000000000000 | 6317789.6000000000000000 | 204873 | 30.84 |
| 41.60000000 | 12 | 499.2000000000000000 | 6318288.8000000000000000 | 204885 | 30.84 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6321207.8000000000000000 | 204955 | 30.84 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6325346.0000000000000000 | 205054 | 30.85 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6331016.0000000000000000 | 205189 | 30.85 |
| 42.10000000 | 12 | 505.2000000000000000 | 6331521.2000000000000000 | 205201 | 30.86 |
| 42.20000000 | 11 | 464.2000000000000000 | 6331985.4000000000000000 | 205212 | 30.86 |
| 42.30000000 | 12 | 507.6000000000000000 | 6332493.0000000000000000 | 205224 | 30.86 |
| 42.40000000 | 23 | 975.2000000000000000 | 6333468.2000000000000000 | 205247 | 30.86 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6336237.2000000000000000 | 205312 | 30.86 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6339240.2000000000000000 | 205382 | 30.87 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6340675.7000000000000000 | 205415 | 30.87 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6341765.7000000000000000 | 205440 | 30.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 6341984.2000000000000000 | 205445 | 30.87 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6343172.2000000000000000 | 205472 | 30.87 |
| 44.10000000 | 11 | 485.1000000000000000 | 6343657.3000000000000000 | 205483 | 30.87 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6356033.3000000000000000 | 205763 | 30.89 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6376056.9000000000000000 | 206215 | 30.92 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6377080.4000000000000000 | 206238 | 30.92 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6418300.4000000000000000 | 207154 | 30.98 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6513658.4000000000000000 | 209227 | 31.13 |
| 47.80000000 | 10 | 478.0000000000000000 | 6514136.4000000000000000 | 209237 | 31.13 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6517968.4000000000000000 | 209317 | 31.14 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6593136.4000000000000000 | 210883 | 31.26 |