売り注文 MONA/JPY

2026-08-22 07:52:02.946419更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 20448 218793.6000000000000000 218793.6000000000000000 20448 10.70
10.80000000 14001 151210.8000000000000000 370004.4000000000000000 34449 10.74
10.90000000 50 545.0000000000000000 370549.4000000000000000 34499 10.74
11.00000000 873 9603.0000000000000000 380152.4000000000000000 35372 10.75
11.30000000 4 45.2000000000000000 380197.6000000000000000 35376 10.75
11.40000000 25 285.0000000000000000 380482.6000000000000000 35401 10.75
11.70000000 30 351.0000000000000000 380833.6000000000000000 35431 10.75
11.80000000 6 70.8000000000000000 380904.4000000000000000 35437 10.75
12.00000000 3140 37680.0000000000000000 418584.4000000000000000 38577 10.85
12.80000000 2 25.6000000000000000 418610.0000000000000000 38579 10.85
13.00000000 67 871.0000000000000000 419481.0000000000000000 38646 10.85
13.50000000 26 351.0000000000000000 419832.0000000000000000 38672 10.86
13.80000000 37 510.6000000000000000 420342.6000000000000000 38709 10.86
13.90000000 60 834.0000000000000000 421176.6000000000000000 38769 10.86
14.00000000 118 1652.0000000000000000 422828.6000000000000000 38887 10.87
14.10000000 49 690.9000000000000000 423519.5000000000000000 38936 10.88
14.30000000 60 858.0000000000000000 424377.5000000000000000 38996 10.88
15.00000000 44 660.0000000000000000 425037.5000000000000000 39040 10.89
15.50000000 3 46.5000000000000000 425084.0000000000000000 39043 10.89
15.60000000 31 483.6000000000000000 425567.6000000000000000 39074 10.89
15.90000000 111 1764.9000000000000000 427332.5000000000000000 39185 10.91
16.00000000 17072 273152.0000000000000000 700484.5000000000000000 56257 12.45
16.10000000 62 998.2000000000000000 701482.7000000000000000 56319 12.46
16.70000000 571 9535.7000000000000000 711018.4000000000000000 56890 12.50
16.90000000 90 1521.0000000000000000 712539.4000000000000000 56980 12.51
17.00000000 328 5576.0000000000000000 718115.4000000000000000 57308 12.53
17.20000000 1 17.2000000000000000 718132.6000000000000000 57309 12.53
17.30000000 9 155.7000000000000000 718288.3000000000000000 57318 12.53
17.60000000 5 88.0000000000000000 718376.3000000000000000 57323 12.53
17.70000000 5 88.5000000000000000 718464.8000000000000000 57328 12.53
17.80000000 1 17.8000000000000000 718482.6000000000000000 57329 12.53
17.90000000 101 1807.9000000000000000 720290.5000000000000000 57430 12.54
18.00000000 218 3924.0000000000000000 724214.5000000000000000 57648 12.56
18.10000000 720 13032.0000000000000000 737246.5000000000000000 58368 12.63
18.20000000 100 1820.0000000000000000 739066.5000000000000000 58468 12.64
18.60000000 8 148.8000000000000000 739215.3000000000000000 58476 12.64
18.80000000 100 1880.0000000000000000 741095.3000000000000000 58576 12.65
18.90000000 200 3780.0000000000000000 744875.3000000000000000 58776 12.67
19.00000000 125 2375.0000000000000000 747250.3000000000000000 58901 12.69
19.50000000 32 624.0000000000000000 747874.3000000000000000 58933 12.69
19.60000000 2 39.2000000000000000 747913.5000000000000000 58935 12.69
19.80000000 300 5940.0000000000000000 753853.5000000000000000 59235 12.73
19.90000000 100 1990.0000000000000000 755843.5000000000000000 59335 12.74
20.00000000 17637 352740.0000000000000000 1108583.5000000000000000 76972 14.40
20.10000000 46 924.6000000000000000 1109508.1000000000000000 77018 14.41
20.40000000 20 408.0000000000000000 1109916.1000000000000000 77038 14.41
20.90000000 124 2591.6000000000000000 1112507.7000000000000000 77162 14.42
21.00000000 2064 43344.0000000000000000 1155851.7000000000000000 79226 14.59
21.10000000 2 42.2000000000000000 1155893.9000000000000000 79228 14.59
21.30000000 23 489.9000000000000000 1156383.8000000000000000 79251 14.59
21.50000000 23 494.5000000000000000 1156878.3000000000000000 79274 14.59
21.90000000 150 3285.0000000000000000 1160163.3000000000000000 79424 14.61
22.00000000 345 7590.0000000000000000 1167753.3000000000000000 79769 14.64
22.20000000 949 21067.8000000000000000 1188821.1000000000000000 80718 14.73
22.50000000 50 1125.0000000000000000 1189946.1000000000000000 80768 14.73
22.60000000 209 4723.4000000000000000 1194669.5000000000000000 80977 14.75
22.70000000 85 1929.5000000000000000 1196599.0000000000000000 81062 14.76
22.90000000 194 4442.6000000000000000 1201041.6000000000000000 81256 14.78
23.00000000 100 2300.0000000000000000 1203341.6000000000000000 81356 14.79
23.10000000 74 1709.4000000000000000 1205051.0000000000000000 81430 14.80
23.30000000 89 2073.7000000000000000 1207124.7000000000000000 81519 14.81
23.80000000 27 642.6000000000000000 1207767.3000000000000000 81546 14.81
23.90000000 130 3107.0000000000000000 1210874.3000000000000000 81676 14.83
24.00000000 41 984.0000000000000000 1211858.3000000000000000 81717 14.83
24.60000000 24 590.4000000000000000 1212448.7000000000000000 81741 14.83
24.70000000 13 321.1000000000000000 1212769.8000000000000000 81754 14.83
24.90000000 140 3486.0000000000000000 1216255.8000000000000000 81894 14.85
25.00000000 590 14750.0000000000000000 1231005.8000000000000000 82484 14.92
25.10000000 11 276.1000000000000000 1231281.9000000000000000 82495 14.93
25.30000000 400 10120.0000000000000000 1241401.9000000000000000 82895 14.98
25.40000000 10 254.0000000000000000 1241655.9000000000000000 82905 14.98
25.50000000 2000 51000.0000000000000000 1292655.9000000000000000 84905 15.22
25.60000000 24 614.4000000000000000 1293270.3000000000000000 84929 15.23
25.80000000 1100 28380.0000000000000000 1321650.3000000000000000 86029 15.36
25.90000000 156 4040.4000000000000000 1325690.7000000000000000 86185 15.38
26.00000000 63 1638.0000000000000000 1327328.7000000000000000 86248 15.39
26.20000000 7 183.4000000000000000 1327512.1000000000000000 86255 15.39
26.40000000 16 422.4000000000000000 1327934.5000000000000000 86271 15.39
26.90000000 160 4304.0000000000000000 1332238.5000000000000000 86431 15.41
27.00000000 909 24543.0000000000000000 1356781.5000000000000000 87340 15.53
27.60000000 10 276.0000000000000000 1357057.5000000000000000 87350 15.54
27.90000000 174 4854.6000000000000000 1361912.1000000000000000 87524 15.56
28.00000000 5085 142380.0000000000000000 1504292.1000000000000000 92609 16.24
28.30000000 2261 63986.3000000000000000 1568278.4000000000000000 94870 16.53
28.90000000 180 5202.0000000000000000 1573480.4000000000000000 95050 16.55
29.20000000 35 1022.0000000000000000 1574502.4000000000000000 95085 16.56
29.40000000 144 4233.6000000000000000 1578736.0000000000000000 95229 16.58
29.60000000 1 29.6000000000000000 1578765.6000000000000000 95230 16.58
29.70000000 3001 89129.7000000000000000 1667895.3000000000000000 98231 16.98
29.90000000 671 20062.9000000000000000 1687958.2000000000000000 98902 17.07
30.00000000 7525 225750.0000000000000000 1913708.2000000000000000 106427 17.98
30.10000000 39 1173.9000000000000000 1914882.1000000000000000 106466 17.99
30.30000000 21 636.3000000000000000 1915518.4000000000000000 106487 17.99
31.30000000 3 93.9000000000000000 1915612.3000000000000000 106490 17.99
31.50000000 1 31.5000000000000000 1915643.8000000000000000 106491 17.99
32.20000000 801 25792.2000000000000000 1941436.0000000000000000 107292 18.09
33.00000000 45 1485.0000000000000000 1942921.0000000000000000 107337 18.10
34.80000000 30 1044.0000000000000000 1943965.0000000000000000 107367 18.11
34.90000000 200 6980.0000000000000000 1950945.0000000000000000 107567 18.14
35.00000000 583 20405.0000000000000000 1971350.0000000000000000 108150 18.23
35.20000000 100 3520.0000000000000000 1974870.0000000000000000 108250 18.24
35.30000000 50 1765.0000000000000000 1976635.0000000000000000 108300 18.25
35.50000000 77 2733.5000000000000000 1979368.5000000000000000 108377 18.26
35.60000000 1598 56888.8000000000000000 2036257.3000000000000000 109975 18.52
35.70000000 5 178.5000000000000000 2036435.8000000000000000 109980 18.52
36.00000000 2091 75276.0000000000000000 2111711.8000000000000000 112071 18.84
36.70000000 40 1468.0000000000000000 2113179.8000000000000000 112111 18.85
37.00000000 22 814.0000000000000000 2113993.8000000000000000 112133 18.85
37.70000000 50 1885.0000000000000000 2115878.8000000000000000 112183 18.86
38.90000000 61 2372.9000000000000000 2118251.7000000000000000 112244 18.87
39.00000000 792 30888.0000000000000000 2149139.7000000000000000 113036 19.01
39.40000000 20 788.0000000000000000 2149927.7000000000000000 113056 19.02
39.60000000 5 198.0000000000000000 2150125.7000000000000000 113061 19.02
39.90000000 5634 224796.6000000000000000 2374922.3000000000000000 118695 20.01
40.00000000 25629 1025160.0000000000000000 3400082.3000000000000000 144324 23.56
40.70000000 50 2035.0000000000000000 3402117.3000000000000000 144374 23.56
40.90000000 24 981.6000000000000000 3403098.9000000000000000 144398 23.57
41.00000000 1600 65600.0000000000000000 3468698.9000000000000000 145998 23.76
41.10000000 10 411.0000000000000000 3469109.9000000000000000 146008 23.76
41.50000000 12 498.0000000000000000 3469607.9000000000000000 146020 23.76
41.60000000 12 499.2000000000000000 3470107.1000000000000000 146032 23.76
41.70000000 70 2919.0000000000000000 3473026.1000000000000000 146102 23.77
41.80000000 99 4138.2000000000000000 3477164.3000000000000000 146201 23.78
42.00000000 147 6174.0000000000000000 3483338.3000000000000000 146348 23.80
42.10000000 12 505.2000000000000000 3483843.5000000000000000 146360 23.80
42.20000000 11 464.2000000000000000 3484307.7000000000000000 146371 23.80
42.30000000 12 507.6000000000000000 3484815.3000000000000000 146383 23.81
42.40000000 23 975.2000000000000000 3485790.5000000000000000 146406 23.81
42.60000000 65 2769.0000000000000000 3488559.5000000000000000 146471 23.82
42.90000000 70 3003.0000000000000000 3491562.5000000000000000 146541 23.83
43.50000000 33 1435.5000000000000000 3492998.0000000000000000 146574 23.83
43.60000000 25 1090.0000000000000000 3494088.0000000000000000 146599 23.83
43.70000000 5 218.5000000000000000 3494306.5000000000000000 146604 23.84
44.00000000 27 1188.0000000000000000 3495494.5000000000000000 146631 23.84
44.10000000 11 485.1000000000000000 3495979.6000000000000000 146642 23.84
44.20000000 280 12376.0000000000000000 3508355.6000000000000000 146922 23.88
44.30000000 452 20023.6000000000000000 3528379.2000000000000000 147374 23.94
44.50000000 23 1023.5000000000000000 3529402.7000000000000000 147397 23.94
45.00000000 159 7155.0000000000000000 3536557.7000000000000000 147556 23.97
46.00000000 2083 95818.0000000000000000 3632375.7000000000000000 149639 24.27
47.80000000 10 478.0000000000000000 3632853.7000000000000000 149649 24.28
47.90000000 80 3832.0000000000000000 3636685.7000000000000000 149729 24.29
48.00000000 1566 75168.0000000000000000 3711853.7000000000000000 151295 24.53
48.30000000 100 4830.0000000000000000 3716683.7000000000000000 151395 24.55
48.40000000 10 484.0000000000000000 3717167.7000000000000000 151405 24.55
48.90000000 1817 88851.3000000000000000 3806019.0000000000000000 153222 24.84
49.00000000 8419 412531.0000000000000000 4218550.0000000000000000 161641 26.10
49.10000000 11 540.1000000000000000 4219090.1000000000000000 161652 26.10
49.30000000 2500 123250.0000000000000000 4342340.1000000000000000 164152 26.45
49.40000000 44 2173.6000000000000000 4344513.7000000000000000 164196 26.46