| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 4 | 46.4000000000000000 | 46.4000000000000000 | 4 | 11.60 |
| 11.70000000 | 4 | 46.8000000000000000 | 93.2000000000000000 | 8 | 11.65 |
| 11.80000000 | 4 | 47.2000000000000000 | 140.4000000000000000 | 12 | 11.70 |
| 11.90000000 | 150 | 1785.0000000000000000 | 1925.4000000000000000 | 162 | 11.89 |
| 12.00000000 | 227 | 2724.0000000000000000 | 4649.4000000000000000 | 389 | 11.95 |
| 12.30000000 | 27 | 332.1000000000000000 | 4981.5000000000000000 | 416 | 11.97 |
| 12.40000000 | 37 | 458.8000000000000000 | 5440.3000000000000000 | 453 | 12.01 |
| 12.50000000 | 107 | 1337.5000000000000000 | 6777.8000000000000000 | 560 | 12.10 |
| 12.80000000 | 19 | 243.2000000000000000 | 7021.0000000000000000 | 579 | 12.13 |
| 12.90000000 | 8 | 103.2000000000000000 | 7124.2000000000000000 | 587 | 12.14 |
| 13.00000000 | 339 | 4407.0000000000000000 | 11531.2000000000000000 | 926 | 12.45 |
| 13.50000000 | 26 | 351.0000000000000000 | 11882.2000000000000000 | 952 | 12.48 |
| 13.80000000 | 37 | 510.6000000000000000 | 12392.8000000000000000 | 989 | 12.53 |
| 13.90000000 | 60 | 834.0000000000000000 | 13226.8000000000000000 | 1049 | 12.61 |
| 14.00000000 | 118 | 1652.0000000000000000 | 14878.8000000000000000 | 1167 | 12.75 |
| 14.10000000 | 49 | 690.9000000000000000 | 15569.7000000000000000 | 1216 | 12.80 |
| 14.30000000 | 60 | 858.0000000000000000 | 16427.7000000000000000 | 1276 | 12.87 |
| 14.40000000 | 628 | 9043.2000000000000000 | 25470.9000000000000000 | 1904 | 13.38 |
| 15.00000000 | 44 | 660.0000000000000000 | 26130.9000000000000000 | 1948 | 13.41 |
| 15.40000000 | 2 | 30.8000000000000000 | 26161.7000000000000000 | 1950 | 13.42 |
| 15.50000000 | 3 | 46.5000000000000000 | 26208.2000000000000000 | 1953 | 13.42 |
| 15.60000000 | 31 | 483.6000000000000000 | 26691.8000000000000000 | 1984 | 13.45 |
| 15.90000000 | 99 | 1574.1000000000000000 | 28265.9000000000000000 | 2083 | 13.57 |
| 16.00000000 | 17084 | 273344.0000000000000000 | 301609.9000000000000000 | 19167 | 15.74 |
| 16.10000000 | 62 | 998.2000000000000000 | 302608.1000000000000000 | 19229 | 15.74 |
| 16.70000000 | 571 | 9535.7000000000000000 | 312143.8000000000000000 | 19800 | 15.76 |
| 16.90000000 | 90 | 1521.0000000000000000 | 313664.8000000000000000 | 19890 | 15.77 |
| 17.00000000 | 329 | 5593.0000000000000000 | 319257.8000000000000000 | 20219 | 15.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 319275.0000000000000000 | 20220 | 15.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 319430.7000000000000000 | 20229 | 15.79 |
| 17.40000000 | 2 | 34.8000000000000000 | 319465.5000000000000000 | 20231 | 15.79 |
| 17.80000000 | 1 | 17.8000000000000000 | 319483.3000000000000000 | 20232 | 15.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 321291.2000000000000000 | 20333 | 15.80 |
| 18.00000000 | 218 | 3924.0000000000000000 | 325215.2000000000000000 | 20551 | 15.82 |
| 18.10000000 | 720 | 13032.0000000000000000 | 338247.2000000000000000 | 21271 | 15.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 340067.2000000000000000 | 21371 | 15.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 340216.0000000000000000 | 21379 | 15.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 342096.0000000000000000 | 21479 | 15.93 |
| 18.90000000 | 200 | 3780.0000000000000000 | 345876.0000000000000000 | 21679 | 15.95 |
| 19.00000000 | 125 | 2375.0000000000000000 | 348251.0000000000000000 | 21804 | 15.97 |
| 19.50000000 | 62 | 1209.0000000000000000 | 349460.0000000000000000 | 21866 | 15.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 349499.2000000000000000 | 21868 | 15.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 355439.2000000000000000 | 22168 | 16.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 357429.2000000000000000 | 22268 | 16.05 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 710169.2000000000000000 | 39905 | 17.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 711093.8000000000000000 | 39951 | 17.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 711501.8000000000000000 | 39971 | 17.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 714093.4000000000000000 | 40095 | 17.81 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 757437.4000000000000000 | 42159 | 17.97 |
| 21.10000000 | 2 | 42.2000000000000000 | 757479.6000000000000000 | 42161 | 17.97 |
| 21.30000000 | 23 | 489.9000000000000000 | 757969.5000000000000000 | 42184 | 17.97 |
| 21.50000000 | 23 | 494.5000000000000000 | 758464.0000000000000000 | 42207 | 17.97 |
| 21.90000000 | 150 | 3285.0000000000000000 | 761749.0000000000000000 | 42357 | 17.98 |
| 22.00000000 | 345 | 7590.0000000000000000 | 769339.0000000000000000 | 42702 | 18.02 |
| 22.20000000 | 949 | 21067.8000000000000000 | 790406.8000000000000000 | 43651 | 18.11 |
| 22.50000000 | 50 | 1125.0000000000000000 | 791531.8000000000000000 | 43701 | 18.11 |
| 22.60000000 | 209 | 4723.4000000000000000 | 796255.2000000000000000 | 43910 | 18.13 |
| 22.70000000 | 85 | 1929.5000000000000000 | 798184.7000000000000000 | 43995 | 18.14 |
| 22.90000000 | 194 | 4442.6000000000000000 | 802627.3000000000000000 | 44189 | 18.16 |
| 23.00000000 | 100 | 2300.0000000000000000 | 804927.3000000000000000 | 44289 | 18.17 |
| 23.10000000 | 74 | 1709.4000000000000000 | 806636.7000000000000000 | 44363 | 18.18 |
| 23.30000000 | 89 | 2073.7000000000000000 | 808710.4000000000000000 | 44452 | 18.19 |
| 23.80000000 | 27 | 642.6000000000000000 | 809353.0000000000000000 | 44479 | 18.20 |
| 23.90000000 | 130 | 3107.0000000000000000 | 812460.0000000000000000 | 44609 | 18.21 |
| 24.00000000 | 41 | 984.0000000000000000 | 813444.0000000000000000 | 44650 | 18.22 |
| 24.60000000 | 24 | 590.4000000000000000 | 814034.4000000000000000 | 44674 | 18.22 |
| 24.70000000 | 13 | 321.1000000000000000 | 814355.5000000000000000 | 44687 | 18.22 |
| 24.90000000 | 140 | 3486.0000000000000000 | 817841.5000000000000000 | 44827 | 18.24 |
| 25.00000000 | 590 | 14750.0000000000000000 | 832591.5000000000000000 | 45417 | 18.33 |
| 25.10000000 | 11 | 276.1000000000000000 | 832867.6000000000000000 | 45428 | 18.33 |
| 25.30000000 | 400 | 10120.0000000000000000 | 842987.6000000000000000 | 45828 | 18.39 |
| 25.40000000 | 10 | 254.0000000000000000 | 843241.6000000000000000 | 45838 | 18.40 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 894241.6000000000000000 | 47838 | 18.69 |
| 25.60000000 | 24 | 614.4000000000000000 | 894856.0000000000000000 | 47862 | 18.70 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 923236.0000000000000000 | 48962 | 18.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 927276.4000000000000000 | 49118 | 18.88 |
| 26.00000000 | 66 | 1716.0000000000000000 | 928992.4000000000000000 | 49184 | 18.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 929175.8000000000000000 | 49191 | 18.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 929598.2000000000000000 | 49207 | 18.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 933902.2000000000000000 | 49367 | 18.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 958445.2000000000000000 | 50276 | 19.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 958721.2000000000000000 | 50286 | 19.07 |
| 27.90000000 | 174 | 4854.6000000000000000 | 963575.8000000000000000 | 50460 | 19.10 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1105955.8000000000000000 | 55545 | 19.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1169942.1000000000000000 | 57806 | 20.24 |
| 28.50000000 | 17 | 484.5000000000000000 | 1170426.6000000000000000 | 57823 | 20.24 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1175628.6000000000000000 | 58003 | 20.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1176650.6000000000000000 | 58038 | 20.27 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1180884.2000000000000000 | 58182 | 20.30 |
| 29.60000000 | 1 | 29.6000000000000000 | 1180913.8000000000000000 | 58183 | 20.30 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1270043.5000000000000000 | 61184 | 20.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1290106.4000000000000000 | 61855 | 20.86 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1517086.4000000000000000 | 69421 | 21.85 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1518260.3000000000000000 | 69460 | 21.86 |
| 30.30000000 | 21 | 636.3000000000000000 | 1518896.6000000000000000 | 69481 | 21.86 |
| 31.30000000 | 3 | 93.9000000000000000 | 1518990.5000000000000000 | 69484 | 21.86 |
| 31.50000000 | 1 | 31.5000000000000000 | 1519022.0000000000000000 | 69485 | 21.86 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1544814.2000000000000000 | 70286 | 21.98 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1546299.2000000000000000 | 70331 | 21.99 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1547343.2000000000000000 | 70361 | 21.99 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1554323.2000000000000000 | 70561 | 22.03 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1574728.2000000000000000 | 71144 | 22.13 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1578248.2000000000000000 | 71244 | 22.15 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1580013.2000000000000000 | 71294 | 22.16 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1582746.7000000000000000 | 71371 | 22.18 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1639635.5000000000000000 | 72969 | 22.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 1639814.0000000000000000 | 72974 | 22.47 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1715090.0000000000000000 | 75065 | 22.85 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1716558.0000000000000000 | 75105 | 22.86 |
| 37.00000000 | 22 | 814.0000000000000000 | 1717372.0000000000000000 | 75127 | 22.86 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1719257.0000000000000000 | 75177 | 22.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1721629.9000000000000000 | 75238 | 22.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1752517.9000000000000000 | 76030 | 23.05 |
| 39.40000000 | 20 | 788.0000000000000000 | 1753305.9000000000000000 | 76050 | 23.05 |
| 39.60000000 | 5 | 198.0000000000000000 | 1753503.9000000000000000 | 76055 | 23.06 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1978300.5000000000000000 | 81689 | 24.22 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3003460.5000000000000000 | 107318 | 27.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3005495.5000000000000000 | 107368 | 27.99 |
| 40.90000000 | 24 | 981.6000000000000000 | 3006477.1000000000000000 | 107392 | 28.00 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3072077.1000000000000000 | 108992 | 28.19 |
| 41.10000000 | 10 | 411.0000000000000000 | 3072488.1000000000000000 | 109002 | 28.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3072986.1000000000000000 | 109014 | 28.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3073485.3000000000000000 | 109026 | 28.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3076404.3000000000000000 | 109096 | 28.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3080542.5000000000000000 | 109195 | 28.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3086716.5000000000000000 | 109342 | 28.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3087221.7000000000000000 | 109354 | 28.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3087685.9000000000000000 | 109365 | 28.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3088193.5000000000000000 | 109377 | 28.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3089168.7000000000000000 | 109400 | 28.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3091937.7000000000000000 | 109465 | 28.25 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3094940.7000000000000000 | 109535 | 28.26 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3096376.2000000000000000 | 109568 | 28.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3097466.2000000000000000 | 109593 | 28.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3097684.7000000000000000 | 109598 | 28.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3098872.7000000000000000 | 109625 | 28.27 |
| 44.10000000 | 11 | 485.1000000000000000 | 3099357.8000000000000000 | 109636 | 28.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3111733.8000000000000000 | 109916 | 28.31 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3131757.4000000000000000 | 110368 | 28.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3132780.9000000000000000 | 110391 | 28.38 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3139935.9000000000000000 | 110550 | 28.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3235753.9000000000000000 | 112633 | 28.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 3236231.9000000000000000 | 112643 | 28.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3240063.9000000000000000 | 112723 | 28.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3315231.9000000000000000 | 114289 | 29.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3320061.9000000000000000 | 114389 | 29.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 3320545.9000000000000000 | 114399 | 29.03 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3409397.2000000000000000 | 116216 | 29.34 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3821928.2000000000000000 | 124635 | 30.66 |
| 49.10000000 | 11 | 540.1000000000000000 | 3822468.3000000000000000 | 124646 | 30.67 |