売り注文 MONA/JPY

2026-01-25 02:57:02.917077更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.20000000 4 52.8000000000000000 52.8000000000000000 4 13.20
13.30000000 614 8166.2000000000000000 8219.0000000000000000 618 13.30
13.40000000 11 147.4000000000000000 8366.4000000000000000 629 13.30
13.50000000 404 5454.0000000000000000 13820.4000000000000000 1033 13.38
13.60000000 77 1047.2000000000000000 14867.6000000000000000 1110 13.39
13.70000000 33 452.1000000000000000 15319.7000000000000000 1143 13.40
13.80000000 20 276.0000000000000000 15595.7000000000000000 1163 13.41
13.90000000 11 152.9000000000000000 15748.6000000000000000 1174 13.41
14.00000000 123 1722.0000000000000000 17470.6000000000000000 1297 13.47
14.10000000 76 1071.6000000000000000 18542.2000000000000000 1373 13.50
14.20000000 34 482.8000000000000000 19025.0000000000000000 1407 13.52
14.40000000 27 388.8000000000000000 19413.8000000000000000 1434 13.54
14.50000000 406 5887.0000000000000000 25300.8000000000000000 1840 13.75
14.60000000 1 14.6000000000000000 25315.4000000000000000 1841 13.75
14.70000000 512 7526.4000000000000000 32841.8000000000000000 2353 13.96
14.80000000 512 7577.6000000000000000 40419.4000000000000000 2865 14.11
15.00000000 759 11385.0000000000000000 51804.4000000000000000 3624 14.29
15.10000000 1 15.1000000000000000 51819.5000000000000000 3625 14.30
15.30000000 120 1836.0000000000000000 53655.5000000000000000 3745 14.33
15.40000000 12 184.8000000000000000 53840.3000000000000000 3757 14.33
15.50000000 711 11020.5000000000000000 64860.8000000000000000 4468 14.52
15.70000000 10 157.0000000000000000 65017.8000000000000000 4478 14.52
15.80000000 1 15.8000000000000000 65033.6000000000000000 4479 14.52
16.00000000 304 4864.0000000000000000 69897.6000000000000000 4783 14.61
16.10000000 657 10577.7000000000000000 80475.3000000000000000 5440 14.79
16.20000000 31 502.2000000000000000 80977.5000000000000000 5471 14.80
16.30000000 1 16.3000000000000000 80993.8000000000000000 5472 14.80
16.50000000 51 841.5000000000000000 81835.3000000000000000 5523 14.82
16.70000000 1 16.7000000000000000 81852.0000000000000000 5524 14.82
16.90000000 5246 88657.4000000000000000 170509.4000000000000000 10770 15.83
17.00000000 10151 172567.0000000000000000 343076.4000000000000000 20921 16.40
17.20000000 3 51.6000000000000000 343128.0000000000000000 20924 16.40
17.30000000 2099 36312.7000000000000000 379440.7000000000000000 23023 16.48
17.40000000 14 243.6000000000000000 379684.3000000000000000 23037 16.48
17.90000000 102 1825.8000000000000000 381510.1000000000000000 23139 16.49
18.00000000 730 13140.0000000000000000 394650.1000000000000000 23869 16.53
18.10000000 720 13032.0000000000000000 407682.1000000000000000 24589 16.58
18.20000000 158 2875.6000000000000000 410557.7000000000000000 24747 16.59
18.60000000 8 148.8000000000000000 410706.5000000000000000 24755 16.59
18.90000000 100 1890.0000000000000000 412596.5000000000000000 24855 16.60
19.00000000 1016 19304.0000000000000000 431900.5000000000000000 25871 16.69
19.10000000 52 993.2000000000000000 432893.7000000000000000 25923 16.70
19.30000000 29 559.7000000000000000 433453.4000000000000000 25952 16.70
19.50000000 60 1170.0000000000000000 434623.4000000000000000 26012 16.71
19.60000000 2 39.2000000000000000 434662.6000000000000000 26014 16.71
19.80000000 3300 65340.0000000000000000 500002.6000000000000000 29314 17.06
19.90000000 3939 78386.1000000000000000 578388.7000000000000000 33253 17.39
20.00000000 17713 354260.0000000000000000 932648.7000000000000000 50966 18.30
20.10000000 46 924.6000000000000000 933573.3000000000000000 51012 18.30
20.40000000 20 408.0000000000000000 933981.3000000000000000 51032 18.30
20.90000000 124 2591.6000000000000000 936572.9000000000000000 51156 18.31
21.00000000 2063 43323.0000000000000000 979895.9000000000000000 53219 18.41
21.10000000 2 42.2000000000000000 979938.1000000000000000 53221 18.41
21.30000000 23 489.9000000000000000 980428.0000000000000000 53244 18.41
21.50000000 23 494.5000000000000000 980922.5000000000000000 53267 18.42
21.90000000 150 3285.0000000000000000 984207.5000000000000000 53417 18.42
22.00000000 328 7216.0000000000000000 991423.5000000000000000 53745 18.45
22.20000000 48 1065.6000000000000000 992489.1000000000000000 53793 18.45
22.50000000 50 1125.0000000000000000 993614.1000000000000000 53843 18.45
22.60000000 209 4723.4000000000000000 998337.5000000000000000 54052 18.47
22.70000000 85 1929.5000000000000000 1000267.0000000000000000 54137 18.48
22.90000000 194 4442.6000000000000000 1004709.6000000000000000 54331 18.49
23.00000000 100 2300.0000000000000000 1007009.6000000000000000 54431 18.50
23.10000000 74 1709.4000000000000000 1008719.0000000000000000 54505 18.51
23.30000000 89 2073.7000000000000000 1010792.7000000000000000 54594 18.51
23.80000000 27 642.6000000000000000 1011435.3000000000000000 54621 18.52
23.90000000 130 3107.0000000000000000 1014542.3000000000000000 54751 18.53
24.00000000 26 624.0000000000000000 1015166.3000000000000000 54777 18.53
24.50000000 100 2450.0000000000000000 1017616.3000000000000000 54877 18.54
24.60000000 24 590.4000000000000000 1018206.7000000000000000 54901 18.55
24.70000000 13 321.1000000000000000 1018527.8000000000000000 54914 18.55
24.90000000 5140 127986.0000000000000000 1146513.8000000000000000 60054 19.09
25.00000000 13589 339725.0000000000000000 1486238.8000000000000000 73643 20.18
25.10000000 11 276.1000000000000000 1486514.9000000000000000 73654 20.18
25.30000000 400 10120.0000000000000000 1496634.9000000000000000 74054 20.21
25.40000000 10 254.0000000000000000 1496888.9000000000000000 74064 20.21
25.50000000 2000 51000.0000000000000000 1547888.9000000000000000 76064 20.35
25.60000000 24 614.4000000000000000 1548503.3000000000000000 76088 20.35
25.80000000 1228 31682.4000000000000000 1580185.7000000000000000 77316 20.44
25.90000000 156 4040.4000000000000000 1584226.1000000000000000 77472 20.45
26.00000000 50 1300.0000000000000000 1585526.1000000000000000 77522 20.45
26.20000000 7 183.4000000000000000 1585709.5000000000000000 77529 20.45
26.40000000 16 422.4000000000000000 1586131.9000000000000000 77545 20.45
26.90000000 160 4304.0000000000000000 1590435.9000000000000000 77705 20.47
27.00000000 1379 37233.0000000000000000 1627668.9000000000000000 79084 20.58
27.60000000 10 276.0000000000000000 1627944.9000000000000000 79094 20.58
27.90000000 174 4854.6000000000000000 1632799.5000000000000000 79268 20.60
28.00000000 5073 142044.0000000000000000 1774843.5000000000000000 84341 21.04
28.30000000 2261 63986.3000000000000000 1838829.8000000000000000 86602 21.23
28.50000000 17 484.5000000000000000 1839314.3000000000000000 86619 21.23
28.90000000 180 5202.0000000000000000 1844516.3000000000000000 86799 21.25
29.00000000 450 13050.0000000000000000 1857566.3000000000000000 87249 21.29
29.20000000 35 1022.0000000000000000 1858588.3000000000000000 87284 21.29
29.40000000 144 4233.6000000000000000 1862821.9000000000000000 87428 21.31
29.60000000 1 29.6000000000000000 1862851.5000000000000000 87429 21.31
29.70000000 3001 89129.7000000000000000 1951981.2000000000000000 90430 21.59
29.90000000 671 20062.9000000000000000 1972044.1000000000000000 91101 21.65
30.00000000 7504 225120.0000000000000000 2197164.1000000000000000 98605 22.28
30.10000000 19 571.9000000000000000 2197736.0000000000000000 98624 22.28
30.30000000 21 636.3000000000000000 2198372.3000000000000000 98645 22.29
31.30000000 3 93.9000000000000000 2198466.2000000000000000 98648 22.29
31.50000000 1 31.5000000000000000 2198497.7000000000000000 98649 22.29
32.20000000 801 25792.2000000000000000 2224289.9000000000000000 99450 22.37
33.00000000 30 990.0000000000000000 2225279.9000000000000000 99480 22.37
34.80000000 30 1044.0000000000000000 2226323.9000000000000000 99510 22.37
34.90000000 200 6980.0000000000000000 2233303.9000000000000000 99710 22.40
35.00000000 23285 814975.0000000000000000 3048278.9000000000000000 122995 24.78
35.20000000 100 3520.0000000000000000 3051798.9000000000000000 123095 24.79
35.30000000 50 1765.0000000000000000 3053563.9000000000000000 123145 24.80
35.50000000 77 2733.5000000000000000 3056297.4000000000000000 123222 24.80
35.60000000 1598 56888.8000000000000000 3113186.2000000000000000 124820 24.94
35.70000000 5 178.5000000000000000 3113364.7000000000000000 124825 24.94
36.00000000 2078 74808.0000000000000000 3188172.7000000000000000 126903 25.12
36.70000000 40 1468.0000000000000000 3189640.7000000000000000 126943 25.13
37.00000000 22 814.0000000000000000 3190454.7000000000000000 126965 25.13
37.70000000 50 1885.0000000000000000 3192339.7000000000000000 127015 25.13
38.90000000 61 2372.9000000000000000 3194712.6000000000000000 127076 25.14
39.00000000 780 30420.0000000000000000 3225132.6000000000000000 127856 25.22
39.40000000 20 788.0000000000000000 3225920.6000000000000000 127876 25.23
39.60000000 5 198.0000000000000000 3226118.6000000000000000 127881 25.23
39.90000000 72 2872.8000000000000000 3228991.4000000000000000 127953 25.24
40.00000000 75629 3025160.0000000000000000 6254151.4000000000000000 203582 30.72
40.70000000 50 2035.0000000000000000 6256186.4000000000000000 203632 30.72
40.90000000 24 981.6000000000000000 6257168.0000000000000000 203656 30.72
41.00000000 1600 65600.0000000000000000 6322768.0000000000000000 205256 30.80
41.10000000 10 411.0000000000000000 6323179.0000000000000000 205266 30.80
41.50000000 12 498.0000000000000000 6323677.0000000000000000 205278 30.81
41.60000000 12 499.2000000000000000 6324176.2000000000000000 205290 30.81
41.70000000 70 2919.0000000000000000 6327095.2000000000000000 205360 30.81
41.80000000 99 4138.2000000000000000 6331233.4000000000000000 205459 30.82
42.00000000 135 5670.0000000000000000 6336903.4000000000000000 205594 30.82
42.10000000 12 505.2000000000000000 6337408.6000000000000000 205606 30.82
42.20000000 11 464.2000000000000000 6337872.8000000000000000 205617 30.82
42.30000000 12 507.6000000000000000 6338380.4000000000000000 205629 30.82
42.40000000 23 975.2000000000000000 6339355.6000000000000000 205652 30.83
42.60000000 65 2769.0000000000000000 6342124.6000000000000000 205717 30.83
42.90000000 70 3003.0000000000000000 6345127.6000000000000000 205787 30.83
43.50000000 33 1435.5000000000000000 6346563.1000000000000000 205820 30.84
43.60000000 25 1090.0000000000000000 6347653.1000000000000000 205845 30.84
43.70000000 5 218.5000000000000000 6347871.6000000000000000 205850 30.84
44.00000000 27 1188.0000000000000000 6349059.6000000000000000 205877 30.84
44.10000000 11 485.1000000000000000 6349544.7000000000000000 205888 30.84
44.20000000 280 12376.0000000000000000 6361920.7000000000000000 206168 30.86
44.30000000 452 20023.6000000000000000 6381944.3000000000000000 206620 30.89
44.50000000 23 1023.5000000000000000 6382967.8000000000000000 206643 30.89
45.00000000 916 41220.0000000000000000 6424187.8000000000000000 207559 30.95
46.00000000 2073 95358.0000000000000000 6519545.8000000000000000 209632 31.10
47.80000000 10 478.0000000000000000 6520023.8000000000000000 209642 31.10
47.90000000 80 3832.0000000000000000 6523855.8000000000000000 209722 31.11
48.00000000 1566 75168.0000000000000000 6599023.8000000000000000 211288 31.23