| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 104 | 1456.0000000000000000 | 1456.0000000000000000 | 104 | 14.00 |
| 14.20000000 | 7 | 99.4000000000000000 | 1555.4000000000000000 | 111 | 14.01 |
| 14.30000000 | 841 | 12026.3000000000000000 | 13581.7000000000000000 | 952 | 14.27 |
| 14.40000000 | 58 | 835.2000000000000000 | 14416.9000000000000000 | 1010 | 14.27 |
| 14.50000000 | 786 | 11397.0000000000000000 | 25813.9000000000000000 | 1796 | 14.37 |
| 14.60000000 | 1032 | 15067.2000000000000000 | 40881.1000000000000000 | 2828 | 14.46 |
| 14.70000000 | 60 | 882.0000000000000000 | 41763.1000000000000000 | 2888 | 14.46 |
| 14.80000000 | 800 | 11840.0000000000000000 | 53603.1000000000000000 | 3688 | 14.53 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 69248.1000000000000000 | 4738 | 14.62 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 110048.1000000000000000 | 7458 | 14.76 |
| 15.10000000 | 100 | 1510.0000000000000000 | 111558.1000000000000000 | 7558 | 14.76 |
| 15.20000000 | 27 | 410.4000000000000000 | 111968.5000000000000000 | 7585 | 14.76 |
| 15.30000000 | 199 | 3044.7000000000000000 | 115013.2000000000000000 | 7784 | 14.78 |
| 15.40000000 | 1 | 15.4000000000000000 | 115028.6000000000000000 | 7785 | 14.78 |
| 15.50000000 | 16 | 248.0000000000000000 | 115276.6000000000000000 | 7801 | 14.78 |
| 15.60000000 | 205 | 3198.0000000000000000 | 118474.6000000000000000 | 8006 | 14.80 |
| 15.70000000 | 25 | 392.5000000000000000 | 118867.1000000000000000 | 8031 | 14.80 |
| 15.80000000 | 67 | 1058.6000000000000000 | 119925.7000000000000000 | 8098 | 14.81 |
| 15.90000000 | 31 | 492.9000000000000000 | 120418.6000000000000000 | 8129 | 14.81 |
| 16.00000000 | 118 | 1888.0000000000000000 | 122306.6000000000000000 | 8247 | 14.83 |
| 16.30000000 | 3 | 48.9000000000000000 | 122355.5000000000000000 | 8250 | 14.83 |
| 16.60000000 | 10 | 166.0000000000000000 | 122521.5000000000000000 | 8260 | 14.83 |
| 16.70000000 | 15 | 250.5000000000000000 | 122772.0000000000000000 | 8275 | 14.84 |
| 16.90000000 | 1 | 16.9000000000000000 | 122788.9000000000000000 | 8276 | 14.84 |
| 17.00000000 | 18 | 306.0000000000000000 | 123094.9000000000000000 | 8294 | 14.84 |
| 18.00000000 | 79 | 1422.0000000000000000 | 124516.9000000000000000 | 8373 | 14.87 |
| 18.30000000 | 306 | 5599.8000000000000000 | 130116.7000000000000000 | 8679 | 14.99 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 159300.7000000000000000 | 10215 | 15.59 |
| 19.10000000 | 62 | 1184.2000000000000000 | 160484.9000000000000000 | 10277 | 15.62 |
| 19.30000000 | 68 | 1312.4000000000000000 | 161797.3000000000000000 | 10345 | 15.64 |
| 19.40000000 | 17 | 329.8000000000000000 | 162127.1000000000000000 | 10362 | 15.65 |
| 19.50000000 | 64 | 1248.0000000000000000 | 163375.1000000000000000 | 10426 | 15.67 |
| 19.60000000 | 2 | 39.2000000000000000 | 163414.3000000000000000 | 10428 | 15.67 |
| 19.70000000 | 10 | 197.0000000000000000 | 163611.3000000000000000 | 10438 | 15.67 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 430554.9000000000000000 | 23920 | 18.00 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 455230.9000000000000000 | 25160 | 18.09 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 805030.9000000000000000 | 42650 | 18.88 |
| 20.10000000 | 46 | 924.6000000000000000 | 805955.5000000000000000 | 42696 | 18.88 |
| 20.20000000 | 16 | 323.2000000000000000 | 806278.7000000000000000 | 42712 | 18.88 |
| 20.30000000 | 67 | 1360.1000000000000000 | 807638.8000000000000000 | 42779 | 18.88 |
| 20.40000000 | 20 | 408.0000000000000000 | 808046.8000000000000000 | 42799 | 18.88 |
| 20.50000000 | 52 | 1066.0000000000000000 | 809112.8000000000000000 | 42851 | 18.88 |
| 20.70000000 | 32 | 662.4000000000000000 | 809775.2000000000000000 | 42883 | 18.88 |
| 20.80000000 | 46 | 956.8000000000000000 | 810732.0000000000000000 | 42929 | 18.89 |
| 20.90000000 | 53 | 1107.7000000000000000 | 811839.7000000000000000 | 42982 | 18.89 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 857619.7000000000000000 | 45162 | 18.99 |
| 21.10000000 | 19 | 400.9000000000000000 | 858020.6000000000000000 | 45181 | 18.99 |
| 21.20000000 | 40 | 848.0000000000000000 | 858868.6000000000000000 | 45221 | 18.99 |
| 21.30000000 | 37 | 788.1000000000000000 | 859656.7000000000000000 | 45258 | 18.99 |
| 21.40000000 | 47 | 1005.8000000000000000 | 860662.5000000000000000 | 45305 | 19.00 |
| 21.50000000 | 46 | 989.0000000000000000 | 861651.5000000000000000 | 45351 | 19.00 |
| 21.70000000 | 13 | 282.1000000000000000 | 861933.6000000000000000 | 45364 | 19.00 |
| 21.80000000 | 19 | 414.2000000000000000 | 862347.8000000000000000 | 45383 | 19.00 |
| 21.90000000 | 150 | 3285.0000000000000000 | 865632.8000000000000000 | 45533 | 19.01 |
| 22.00000000 | 431 | 9482.0000000000000000 | 875114.8000000000000000 | 45964 | 19.04 |
| 22.10000000 | 20 | 442.0000000000000000 | 875556.8000000000000000 | 45984 | 19.04 |
| 22.20000000 | 62 | 1376.4000000000000000 | 876933.2000000000000000 | 46046 | 19.04 |
| 22.30000000 | 58 | 1293.4000000000000000 | 878226.6000000000000000 | 46104 | 19.05 |
| 22.50000000 | 60 | 1350.0000000000000000 | 879576.6000000000000000 | 46164 | 19.05 |
| 22.60000000 | 218 | 4926.8000000000000000 | 884503.4000000000000000 | 46382 | 19.07 |
| 22.70000000 | 85 | 1929.5000000000000000 | 886432.9000000000000000 | 46467 | 19.08 |
| 22.90000000 | 194 | 4442.6000000000000000 | 890875.5000000000000000 | 46661 | 19.09 |
| 23.00000000 | 110 | 2530.0000000000000000 | 893405.5000000000000000 | 46771 | 19.10 |
| 23.10000000 | 74 | 1709.4000000000000000 | 895114.9000000000000000 | 46845 | 19.11 |
| 23.30000000 | 89 | 2073.7000000000000000 | 897188.6000000000000000 | 46934 | 19.12 |
| 23.50000000 | 10 | 235.0000000000000000 | 897423.6000000000000000 | 46944 | 19.12 |
| 23.70000000 | 1 | 23.7000000000000000 | 897447.3000000000000000 | 46945 | 19.12 |
| 23.80000000 | 27 | 642.6000000000000000 | 898089.9000000000000000 | 46972 | 19.12 |
| 23.90000000 | 130 | 3107.0000000000000000 | 901196.9000000000000000 | 47102 | 19.13 |
| 24.00000000 | 36 | 864.0000000000000000 | 902060.9000000000000000 | 47138 | 19.14 |
| 24.50000000 | 10 | 245.0000000000000000 | 902305.9000000000000000 | 47148 | 19.14 |
| 24.60000000 | 24 | 590.4000000000000000 | 902896.3000000000000000 | 47172 | 19.14 |
| 24.70000000 | 13 | 321.1000000000000000 | 903217.4000000000000000 | 47185 | 19.14 |
| 24.90000000 | 140 | 3486.0000000000000000 | 906703.4000000000000000 | 47325 | 19.16 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1246678.4000000000000000 | 60924 | 20.46 |
| 25.10000000 | 11 | 276.1000000000000000 | 1246954.5000000000000000 | 60935 | 20.46 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1257074.5000000000000000 | 61335 | 20.50 |
| 25.40000000 | 10 | 254.0000000000000000 | 1257328.5000000000000000 | 61345 | 20.50 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1308583.5000000000000000 | 63355 | 20.65 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1309709.9000000000000000 | 63399 | 20.66 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1341392.3000000000000000 | 64627 | 20.76 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1345432.7000000000000000 | 64783 | 20.77 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1347044.7000000000000000 | 64845 | 20.77 |
| 26.20000000 | 27 | 707.4000000000000000 | 1347752.1000000000000000 | 64872 | 20.78 |
| 26.40000000 | 16 | 422.4000000000000000 | 1348174.5000000000000000 | 64888 | 20.78 |
| 26.50000000 | 10 | 265.0000000000000000 | 1348439.5000000000000000 | 64898 | 20.78 |
| 26.70000000 | 20 | 534.0000000000000000 | 1348973.5000000000000000 | 64918 | 20.78 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1353277.5000000000000000 | 65078 | 20.79 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1390780.5000000000000000 | 66467 | 20.92 |
| 27.50000000 | 10 | 275.0000000000000000 | 1391055.5000000000000000 | 66477 | 20.93 |
| 27.60000000 | 30 | 828.0000000000000000 | 1391883.5000000000000000 | 66507 | 20.93 |
| 27.80000000 | 10 | 278.0000000000000000 | 1392161.5000000000000000 | 66517 | 20.93 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1397574.1000000000000000 | 66711 | 20.95 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1539898.1000000000000000 | 71794 | 21.45 |
| 28.10000000 | 20 | 562.0000000000000000 | 1540460.1000000000000000 | 71814 | 21.45 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1605012.4000000000000000 | 74095 | 21.66 |
| 28.40000000 | 1 | 28.4000000000000000 | 1605040.8000000000000000 | 74096 | 21.66 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1606380.3000000000000000 | 74143 | 21.67 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1611582.3000000000000000 | 74323 | 21.68 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1624951.3000000000000000 | 74784 | 21.73 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1625973.3000000000000000 | 74819 | 21.73 |
| 29.30000000 | 20 | 586.0000000000000000 | 1626559.3000000000000000 | 74839 | 21.73 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1630792.9000000000000000 | 74983 | 21.75 |
| 29.60000000 | 1 | 29.6000000000000000 | 1630822.5000000000000000 | 74984 | 21.75 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1719952.2000000000000000 | 77985 | 22.05 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1740015.1000000000000000 | 78656 | 22.12 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1972365.1000000000000000 | 86401 | 22.83 |
| 30.10000000 | 19 | 571.9000000000000000 | 1972937.0000000000000000 | 86420 | 22.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 1973573.3000000000000000 | 86441 | 22.83 |
| 31.00000000 | 1 | 31.0000000000000000 | 1973604.3000000000000000 | 86442 | 22.83 |
| 31.30000000 | 3 | 93.9000000000000000 | 1973698.2000000000000000 | 86445 | 22.83 |
| 31.50000000 | 1 | 31.5000000000000000 | 1973729.7000000000000000 | 86446 | 22.83 |
| 32.00000000 | 1 | 32.0000000000000000 | 1973761.7000000000000000 | 86447 | 22.83 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1999553.9000000000000000 | 87248 | 22.92 |
| 33.00000000 | 30 | 990.0000000000000000 | 2000543.9000000000000000 | 87278 | 22.92 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2001587.9000000000000000 | 87308 | 22.93 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2008567.9000000000000000 | 87508 | 22.95 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2123542.9000000000000000 | 90793 | 23.39 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2127062.9000000000000000 | 90893 | 23.40 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2128827.9000000000000000 | 90943 | 23.41 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2131561.4000000000000000 | 91020 | 23.42 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2195356.6000000000000000 | 92812 | 23.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2195535.1000000000000000 | 92817 | 23.65 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2270415.1000000000000000 | 94897 | 23.93 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2271883.1000000000000000 | 94937 | 23.93 |
| 37.00000000 | 23 | 851.0000000000000000 | 2272734.1000000000000000 | 94960 | 23.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2274619.1000000000000000 | 95010 | 23.94 |
| 38.00000000 | 1 | 38.0000000000000000 | 2274657.1000000000000000 | 95011 | 23.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2277030.0000000000000000 | 95072 | 23.95 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2307489.0000000000000000 | 95853 | 24.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 2308277.0000000000000000 | 95873 | 24.08 |
| 39.60000000 | 5 | 198.0000000000000000 | 2308475.0000000000000000 | 95878 | 24.08 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2311347.8000000000000000 | 95950 | 24.09 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3336507.8000000000000000 | 121579 | 27.44 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3338542.8000000000000000 | 121629 | 27.45 |
| 40.90000000 | 24 | 981.6000000000000000 | 3339524.4000000000000000 | 121653 | 27.45 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3405124.4000000000000000 | 123253 | 27.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 3405535.4000000000000000 | 123263 | 27.63 |
| 41.50000000 | 12 | 498.0000000000000000 | 3406033.4000000000000000 | 123275 | 27.63 |
| 41.60000000 | 12 | 499.2000000000000000 | 3406532.6000000000000000 | 123287 | 27.63 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3409451.6000000000000000 | 123357 | 27.64 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3413589.8000000000000000 | 123456 | 27.65 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3419343.8000000000000000 | 123593 | 27.67 |
| 42.10000000 | 12 | 505.2000000000000000 | 3419849.0000000000000000 | 123605 | 27.67 |
| 42.20000000 | 11 | 464.2000000000000000 | 3420313.2000000000000000 | 123616 | 27.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 3420820.8000000000000000 | 123628 | 27.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 3421796.0000000000000000 | 123651 | 27.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3424565.0000000000000000 | 123716 | 27.68 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3427568.0000000000000000 | 123786 | 27.69 |
| 43.00000000 | 1 | 43.0000000000000000 | 3427611.0000000000000000 | 123787 | 27.69 |