| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 2007 | 20270.7000000000000000 | 20270.7000000000000000 | 2007 | 10.10 |
| 10.20000000 | 3061 | 31222.2000000000000000 | 51492.9000000000000000 | 5068 | 10.16 |
| 10.30000000 | 5595 | 57628.5000000000000000 | 109121.4000000000000000 | 10663 | 10.23 |
| 10.40000000 | 20 | 208.0000000000000000 | 109329.4000000000000000 | 10683 | 10.23 |
| 10.50000000 | 38 | 399.0000000000000000 | 109728.4000000000000000 | 10721 | 10.23 |
| 10.60000000 | 34 | 360.4000000000000000 | 110088.8000000000000000 | 10755 | 10.24 |
| 10.70000000 | 99 | 1059.3000000000000000 | 111148.1000000000000000 | 10854 | 10.24 |
| 10.80000000 | 369 | 3985.2000000000000000 | 115133.3000000000000000 | 11223 | 10.26 |
| 10.90000000 | 882 | 9613.8000000000000000 | 124747.1000000000000000 | 12105 | 10.31 |
| 11.00000000 | 60 | 660.0000000000000000 | 125407.1000000000000000 | 12165 | 10.31 |
| 11.10000000 | 295 | 3274.5000000000000000 | 128681.6000000000000000 | 12460 | 10.33 |
| 11.20000000 | 364 | 4076.8000000000000000 | 132758.4000000000000000 | 12824 | 10.35 |
| 11.50000000 | 21 | 241.5000000000000000 | 132999.9000000000000000 | 12845 | 10.35 |
| 11.60000000 | 11 | 127.6000000000000000 | 133127.5000000000000000 | 12856 | 10.36 |
| 11.90000000 | 14 | 166.6000000000000000 | 133294.1000000000000000 | 12870 | 10.36 |
| 12.00000000 | 667 | 8004.0000000000000000 | 141298.1000000000000000 | 13537 | 10.44 |
| 12.20000000 | 26 | 317.2000000000000000 | 141615.3000000000000000 | 13563 | 10.44 |
| 12.30000000 | 52 | 639.6000000000000000 | 142254.9000000000000000 | 13615 | 10.45 |
| 12.40000000 | 200 | 2480.0000000000000000 | 144734.9000000000000000 | 13815 | 10.48 |
| 12.50000000 | 8 | 100.0000000000000000 | 144834.9000000000000000 | 13823 | 10.48 |
| 12.80000000 | 20 | 256.0000000000000000 | 145090.9000000000000000 | 13843 | 10.48 |
| 12.90000000 | 162 | 2089.8000000000000000 | 147180.7000000000000000 | 14005 | 10.51 |
| 13.00000000 | 53 | 689.0000000000000000 | 147869.7000000000000000 | 14058 | 10.52 |
| 13.20000000 | 25 | 330.0000000000000000 | 148199.7000000000000000 | 14083 | 10.52 |
| 13.30000000 | 148 | 1968.4000000000000000 | 150168.1000000000000000 | 14231 | 10.55 |
| 13.40000000 | 3 | 40.2000000000000000 | 150208.3000000000000000 | 14234 | 10.55 |
| 13.70000000 | 25 | 342.5000000000000000 | 150550.8000000000000000 | 14259 | 10.56 |
| 14.00000000 | 118 | 1652.0000000000000000 | 152202.8000000000000000 | 14377 | 10.59 |
| 14.10000000 | 30 | 423.0000000000000000 | 152625.8000000000000000 | 14407 | 10.59 |
| 14.20000000 | 34 | 482.8000000000000000 | 153108.6000000000000000 | 14441 | 10.60 |
| 14.50000000 | 26 | 377.0000000000000000 | 153485.6000000000000000 | 14467 | 10.61 |
| 14.60000000 | 1 | 14.6000000000000000 | 153500.2000000000000000 | 14468 | 10.61 |
| 15.00000000 | 592 | 8880.0000000000000000 | 162380.2000000000000000 | 15060 | 10.78 |
| 15.10000000 | 1 | 15.1000000000000000 | 162395.3000000000000000 | 15061 | 10.78 |
| 15.30000000 | 120 | 1836.0000000000000000 | 164231.3000000000000000 | 15181 | 10.82 |
| 15.40000000 | 12 | 184.8000000000000000 | 164416.1000000000000000 | 15193 | 10.82 |
| 15.50000000 | 711 | 11020.5000000000000000 | 175436.6000000000000000 | 15904 | 11.03 |
| 15.70000000 | 10 | 157.0000000000000000 | 175593.6000000000000000 | 15914 | 11.03 |
| 15.80000000 | 1 | 15.8000000000000000 | 175609.4000000000000000 | 15915 | 11.03 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 220873.4000000000000000 | 18744 | 11.78 |
| 16.10000000 | 657 | 10577.7000000000000000 | 231451.1000000000000000 | 19401 | 11.93 |
| 16.20000000 | 31 | 502.2000000000000000 | 231953.3000000000000000 | 19432 | 11.94 |
| 16.30000000 | 1 | 16.3000000000000000 | 231969.6000000000000000 | 19433 | 11.94 |
| 16.50000000 | 51 | 841.5000000000000000 | 232811.1000000000000000 | 19484 | 11.95 |
| 16.70000000 | 1 | 16.7000000000000000 | 232827.8000000000000000 | 19485 | 11.95 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 321485.2000000000000000 | 24731 | 13.00 |
| 17.00000000 | 29 | 493.0000000000000000 | 321978.2000000000000000 | 24760 | 13.00 |
| 17.20000000 | 3 | 51.6000000000000000 | 322029.8000000000000000 | 24763 | 13.00 |
| 17.30000000 | 99 | 1712.7000000000000000 | 323742.5000000000000000 | 24862 | 13.02 |
| 17.40000000 | 14 | 243.6000000000000000 | 323986.1000000000000000 | 24876 | 13.02 |
| 17.90000000 | 102 | 1825.8000000000000000 | 325811.9000000000000000 | 24978 | 13.04 |
| 18.00000000 | 590 | 10620.0000000000000000 | 336431.9000000000000000 | 25568 | 13.16 |
| 18.10000000 | 720 | 13032.0000000000000000 | 349463.9000000000000000 | 26288 | 13.29 |
| 18.20000000 | 100 | 1820.0000000000000000 | 351283.9000000000000000 | 26388 | 13.31 |
| 18.60000000 | 8 | 148.8000000000000000 | 351432.7000000000000000 | 26396 | 13.31 |
| 18.90000000 | 100 | 1890.0000000000000000 | 353322.7000000000000000 | 26496 | 13.33 |
| 19.00000000 | 125 | 2375.0000000000000000 | 355697.7000000000000000 | 26621 | 13.36 |
| 19.10000000 | 52 | 993.2000000000000000 | 356690.9000000000000000 | 26673 | 13.37 |
| 19.30000000 | 29 | 559.7000000000000000 | 357250.6000000000000000 | 26702 | 13.38 |
| 19.50000000 | 60 | 1170.0000000000000000 | 358420.6000000000000000 | 26762 | 13.39 |
| 19.60000000 | 2 | 39.2000000000000000 | 358459.8000000000000000 | 26764 | 13.39 |
| 19.80000000 | 300 | 5940.0000000000000000 | 364399.8000000000000000 | 27064 | 13.46 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 442785.9000000000000000 | 31003 | 14.28 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 795425.9000000000000000 | 48635 | 16.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 796350.5000000000000000 | 48681 | 16.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 796758.5000000000000000 | 48701 | 16.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 799350.1000000000000000 | 48825 | 16.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 842673.1000000000000000 | 50888 | 16.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 842715.3000000000000000 | 50890 | 16.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 843205.2000000000000000 | 50913 | 16.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 843699.7000000000000000 | 50936 | 16.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 846984.7000000000000000 | 51086 | 16.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 854574.7000000000000000 | 51431 | 16.62 |
| 22.20000000 | 949 | 21067.8000000000000000 | 875642.5000000000000000 | 52380 | 16.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 876767.5000000000000000 | 52430 | 16.72 |
| 22.60000000 | 209 | 4723.4000000000000000 | 881490.9000000000000000 | 52639 | 16.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 883420.4000000000000000 | 52724 | 16.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 887863.0000000000000000 | 52918 | 16.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 890163.0000000000000000 | 53018 | 16.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 891872.4000000000000000 | 53092 | 16.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 893946.1000000000000000 | 53181 | 16.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 894588.7000000000000000 | 53208 | 16.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 897695.7000000000000000 | 53338 | 16.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 898679.7000000000000000 | 53379 | 16.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 899270.1000000000000000 | 53403 | 16.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 899591.2000000000000000 | 53416 | 16.84 |
| 24.90000000 | 140 | 3486.0000000000000000 | 903077.2000000000000000 | 53556 | 16.86 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1242802.2000000000000000 | 67145 | 18.51 |
| 25.10000000 | 11 | 276.1000000000000000 | 1243078.3000000000000000 | 67156 | 18.51 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1253198.3000000000000000 | 67556 | 18.55 |
| 25.40000000 | 10 | 254.0000000000000000 | 1253452.3000000000000000 | 67566 | 18.55 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1304452.3000000000000000 | 69566 | 18.75 |
| 25.60000000 | 24 | 614.4000000000000000 | 1305066.7000000000000000 | 69590 | 18.75 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1333446.7000000000000000 | 70690 | 18.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1337487.1000000000000000 | 70846 | 18.88 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1339125.1000000000000000 | 70909 | 18.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1339308.5000000000000000 | 70916 | 18.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 1339730.9000000000000000 | 70932 | 18.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1344034.9000000000000000 | 71092 | 18.91 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1368577.9000000000000000 | 72001 | 19.01 |
| 27.60000000 | 10 | 276.0000000000000000 | 1368853.9000000000000000 | 72011 | 19.01 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1373708.5000000000000000 | 72185 | 19.03 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1516088.5000000000000000 | 77270 | 19.62 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1580074.8000000000000000 | 79531 | 19.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1580559.3000000000000000 | 79548 | 19.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1585761.3000000000000000 | 79728 | 19.89 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1586783.3000000000000000 | 79763 | 19.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1591016.9000000000000000 | 79907 | 19.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1591046.5000000000000000 | 79908 | 19.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1680176.2000000000000000 | 82909 | 20.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1700239.1000000000000000 | 83580 | 20.34 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1925869.1000000000000000 | 91101 | 21.14 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1927043.0000000000000000 | 91140 | 21.14 |
| 30.30000000 | 21 | 636.3000000000000000 | 1927679.3000000000000000 | 91161 | 21.15 |
| 31.30000000 | 3 | 93.9000000000000000 | 1927773.2000000000000000 | 91164 | 21.15 |
| 31.50000000 | 1 | 31.5000000000000000 | 1927804.7000000000000000 | 91165 | 21.15 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1953596.9000000000000000 | 91966 | 21.24 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1955081.9000000000000000 | 92011 | 21.25 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1956125.9000000000000000 | 92041 | 21.25 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1963105.9000000000000000 | 92241 | 21.28 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1983755.9000000000000000 | 92831 | 21.37 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1987275.9000000000000000 | 92931 | 21.38 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1989040.9000000000000000 | 92981 | 21.39 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1991774.4000000000000000 | 93058 | 21.40 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2048663.2000000000000000 | 94656 | 21.64 |
| 35.70000000 | 5 | 178.5000000000000000 | 2048841.7000000000000000 | 94661 | 21.64 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2124117.7000000000000000 | 96752 | 21.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2125585.7000000000000000 | 96792 | 21.96 |
| 37.00000000 | 22 | 814.0000000000000000 | 2126399.7000000000000000 | 96814 | 21.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2128284.7000000000000000 | 96864 | 21.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2130657.6000000000000000 | 96925 | 21.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2161545.6000000000000000 | 97717 | 22.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2162333.6000000000000000 | 97737 | 22.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2162531.6000000000000000 | 97742 | 22.12 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2387807.0000000000000000 | 103388 | 23.10 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3412967.0000000000000000 | 129017 | 26.45 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3415002.0000000000000000 | 129067 | 26.46 |
| 40.90000000 | 24 | 981.6000000000000000 | 3415983.6000000000000000 | 129091 | 26.46 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3481583.6000000000000000 | 130691 | 26.64 |
| 41.10000000 | 10 | 411.0000000000000000 | 3481994.6000000000000000 | 130701 | 26.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 3482492.6000000000000000 | 130713 | 26.64 |
| 41.60000000 | 12 | 499.2000000000000000 | 3482991.8000000000000000 | 130725 | 26.64 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3485910.8000000000000000 | 130795 | 26.65 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3490049.0000000000000000 | 130894 | 26.66 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3496223.0000000000000000 | 131041 | 26.68 |
| 42.10000000 | 12 | 505.2000000000000000 | 3496728.2000000000000000 | 131053 | 26.68 |
| 42.20000000 | 11 | 464.2000000000000000 | 3497192.4000000000000000 | 131064 | 26.68 |
| 42.30000000 | 12 | 507.6000000000000000 | 3497700.0000000000000000 | 131076 | 26.68 |
| 42.40000000 | 23 | 975.2000000000000000 | 3498675.2000000000000000 | 131099 | 26.69 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3501444.2000000000000000 | 131164 | 26.70 |