| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 98 | 1097.6000000000000000 | 1097.6000000000000000 | 98 | 11.20 |
| 11.30000000 | 384 | 4339.2000000000000000 | 5436.8000000000000000 | 482 | 11.28 |
| 11.40000000 | 46 | 524.4000000000000000 | 5961.2000000000000000 | 528 | 11.29 |
| 11.50000000 | 328 | 3772.0000000000000000 | 9733.2000000000000000 | 856 | 11.37 |
| 11.60000000 | 250 | 2900.0000000000000000 | 12633.2000000000000000 | 1106 | 11.42 |
| 11.70000000 | 33 | 386.1000000000000000 | 13019.3000000000000000 | 1139 | 11.43 |
| 11.90000000 | 4 | 47.6000000000000000 | 13066.9000000000000000 | 1143 | 11.43 |
| 12.00000000 | 45 | 540.0000000000000000 | 13606.9000000000000000 | 1188 | 11.45 |
| 12.20000000 | 42 | 512.4000000000000000 | 14119.3000000000000000 | 1230 | 11.48 |
| 12.40000000 | 146 | 1810.4000000000000000 | 15929.7000000000000000 | 1376 | 11.58 |
| 12.50000000 | 107 | 1337.5000000000000000 | 17267.2000000000000000 | 1483 | 11.64 |
| 12.80000000 | 19 | 243.2000000000000000 | 17510.4000000000000000 | 1502 | 11.66 |
| 12.90000000 | 8 | 103.2000000000000000 | 17613.6000000000000000 | 1510 | 11.66 |
| 13.00000000 | 339 | 4407.0000000000000000 | 22020.6000000000000000 | 1849 | 11.91 |
| 13.50000000 | 26 | 351.0000000000000000 | 22371.6000000000000000 | 1875 | 11.93 |
| 13.80000000 | 37 | 510.6000000000000000 | 22882.2000000000000000 | 1912 | 11.97 |
| 13.90000000 | 60 | 834.0000000000000000 | 23716.2000000000000000 | 1972 | 12.03 |
| 14.00000000 | 118 | 1652.0000000000000000 | 25368.2000000000000000 | 2090 | 12.14 |
| 14.10000000 | 49 | 690.9000000000000000 | 26059.1000000000000000 | 2139 | 12.18 |
| 14.30000000 | 60 | 858.0000000000000000 | 26917.1000000000000000 | 2199 | 12.24 |
| 14.40000000 | 628 | 9043.2000000000000000 | 35960.3000000000000000 | 2827 | 12.72 |
| 15.00000000 | 44 | 660.0000000000000000 | 36620.3000000000000000 | 2871 | 12.76 |
| 15.40000000 | 2 | 30.8000000000000000 | 36651.1000000000000000 | 2873 | 12.76 |
| 15.50000000 | 3 | 46.5000000000000000 | 36697.6000000000000000 | 2876 | 12.76 |
| 15.60000000 | 31 | 483.6000000000000000 | 37181.2000000000000000 | 2907 | 12.79 |
| 15.90000000 | 111 | 1764.9000000000000000 | 38946.1000000000000000 | 3018 | 12.90 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 312098.1000000000000000 | 20090 | 15.53 |
| 16.10000000 | 62 | 998.2000000000000000 | 313096.3000000000000000 | 20152 | 15.54 |
| 16.70000000 | 571 | 9535.7000000000000000 | 322632.0000000000000000 | 20723 | 15.57 |
| 16.90000000 | 90 | 1521.0000000000000000 | 324153.0000000000000000 | 20813 | 15.57 |
| 17.00000000 | 329 | 5593.0000000000000000 | 329746.0000000000000000 | 21142 | 15.60 |
| 17.20000000 | 1 | 17.2000000000000000 | 329763.2000000000000000 | 21143 | 15.60 |
| 17.30000000 | 9 | 155.7000000000000000 | 329918.9000000000000000 | 21152 | 15.60 |
| 17.40000000 | 2 | 34.8000000000000000 | 329953.7000000000000000 | 21154 | 15.60 |
| 17.80000000 | 1 | 17.8000000000000000 | 329971.5000000000000000 | 21155 | 15.60 |
| 17.90000000 | 101 | 1807.9000000000000000 | 331779.4000000000000000 | 21256 | 15.61 |
| 18.00000000 | 218 | 3924.0000000000000000 | 335703.4000000000000000 | 21474 | 15.63 |
| 18.10000000 | 720 | 13032.0000000000000000 | 348735.4000000000000000 | 22194 | 15.71 |
| 18.20000000 | 100 | 1820.0000000000000000 | 350555.4000000000000000 | 22294 | 15.72 |
| 18.60000000 | 8 | 148.8000000000000000 | 350704.2000000000000000 | 22302 | 15.73 |
| 18.80000000 | 100 | 1880.0000000000000000 | 352584.2000000000000000 | 22402 | 15.74 |
| 18.90000000 | 200 | 3780.0000000000000000 | 356364.2000000000000000 | 22602 | 15.77 |
| 19.00000000 | 125 | 2375.0000000000000000 | 358739.2000000000000000 | 22727 | 15.78 |
| 19.50000000 | 62 | 1209.0000000000000000 | 359948.2000000000000000 | 22789 | 15.79 |
| 19.60000000 | 2 | 39.2000000000000000 | 359987.4000000000000000 | 22791 | 15.80 |
| 19.80000000 | 300 | 5940.0000000000000000 | 365927.4000000000000000 | 23091 | 15.85 |
| 19.90000000 | 100 | 1990.0000000000000000 | 367917.4000000000000000 | 23191 | 15.86 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 720657.4000000000000000 | 40828 | 17.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 721582.0000000000000000 | 40874 | 17.65 |
| 20.40000000 | 20 | 408.0000000000000000 | 721990.0000000000000000 | 40894 | 17.66 |
| 20.90000000 | 124 | 2591.6000000000000000 | 724581.6000000000000000 | 41018 | 17.66 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 767925.6000000000000000 | 43082 | 17.82 |
| 21.10000000 | 2 | 42.2000000000000000 | 767967.8000000000000000 | 43084 | 17.82 |
| 21.30000000 | 23 | 489.9000000000000000 | 768457.7000000000000000 | 43107 | 17.83 |
| 21.50000000 | 23 | 494.5000000000000000 | 768952.2000000000000000 | 43130 | 17.83 |
| 21.90000000 | 150 | 3285.0000000000000000 | 772237.2000000000000000 | 43280 | 17.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 779827.2000000000000000 | 43625 | 17.88 |
| 22.20000000 | 949 | 21067.8000000000000000 | 800895.0000000000000000 | 44574 | 17.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 802020.0000000000000000 | 44624 | 17.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 806743.4000000000000000 | 44833 | 17.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 808672.9000000000000000 | 44918 | 18.00 |
| 22.90000000 | 194 | 4442.6000000000000000 | 813115.5000000000000000 | 45112 | 18.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 815415.5000000000000000 | 45212 | 18.04 |
| 23.10000000 | 74 | 1709.4000000000000000 | 817124.9000000000000000 | 45286 | 18.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 819198.6000000000000000 | 45375 | 18.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 819841.2000000000000000 | 45402 | 18.06 |
| 23.90000000 | 130 | 3107.0000000000000000 | 822948.2000000000000000 | 45532 | 18.07 |
| 24.00000000 | 41 | 984.0000000000000000 | 823932.2000000000000000 | 45573 | 18.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 824522.6000000000000000 | 45597 | 18.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 824843.7000000000000000 | 45610 | 18.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 828329.7000000000000000 | 45750 | 18.11 |
| 25.00000000 | 590 | 14750.0000000000000000 | 843079.7000000000000000 | 46340 | 18.19 |
| 25.10000000 | 11 | 276.1000000000000000 | 843355.8000000000000000 | 46351 | 18.19 |
| 25.30000000 | 400 | 10120.0000000000000000 | 853475.8000000000000000 | 46751 | 18.26 |
| 25.40000000 | 10 | 254.0000000000000000 | 853729.8000000000000000 | 46761 | 18.26 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 904729.8000000000000000 | 48761 | 18.55 |
| 25.60000000 | 24 | 614.4000000000000000 | 905344.2000000000000000 | 48785 | 18.56 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 933724.2000000000000000 | 49885 | 18.72 |
| 25.90000000 | 156 | 4040.4000000000000000 | 937764.6000000000000000 | 50041 | 18.74 |
| 26.00000000 | 66 | 1716.0000000000000000 | 939480.6000000000000000 | 50107 | 18.75 |
| 26.20000000 | 7 | 183.4000000000000000 | 939664.0000000000000000 | 50114 | 18.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 940086.4000000000000000 | 50130 | 18.75 |
| 26.90000000 | 160 | 4304.0000000000000000 | 944390.4000000000000000 | 50290 | 18.78 |
| 27.00000000 | 909 | 24543.0000000000000000 | 968933.4000000000000000 | 51199 | 18.92 |
| 27.60000000 | 10 | 276.0000000000000000 | 969209.4000000000000000 | 51209 | 18.93 |
| 27.90000000 | 174 | 4854.6000000000000000 | 974064.0000000000000000 | 51383 | 18.96 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1116444.0000000000000000 | 56468 | 19.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1180430.3000000000000000 | 58729 | 20.10 |
| 28.50000000 | 17 | 484.5000000000000000 | 1180914.8000000000000000 | 58746 | 20.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1186116.8000000000000000 | 58926 | 20.13 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1187138.8000000000000000 | 58961 | 20.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1191372.4000000000000000 | 59105 | 20.16 |
| 29.60000000 | 1 | 29.6000000000000000 | 1191402.0000000000000000 | 59106 | 20.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1280531.7000000000000000 | 62107 | 20.62 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1300594.6000000000000000 | 62778 | 20.72 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1527574.6000000000000000 | 70344 | 21.72 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1528748.5000000000000000 | 70383 | 21.72 |
| 30.30000000 | 21 | 636.3000000000000000 | 1529384.8000000000000000 | 70404 | 21.72 |
| 31.30000000 | 3 | 93.9000000000000000 | 1529478.7000000000000000 | 70407 | 21.72 |
| 31.50000000 | 1 | 31.5000000000000000 | 1529510.2000000000000000 | 70408 | 21.72 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1555302.4000000000000000 | 71209 | 21.84 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1556787.4000000000000000 | 71254 | 21.85 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1557831.4000000000000000 | 71284 | 21.85 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1564811.4000000000000000 | 71484 | 21.89 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1585216.4000000000000000 | 72067 | 22.00 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1588736.4000000000000000 | 72167 | 22.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1590501.4000000000000000 | 72217 | 22.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1593234.9000000000000000 | 72294 | 22.04 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1650123.7000000000000000 | 73892 | 22.33 |
| 35.70000000 | 5 | 178.5000000000000000 | 1650302.2000000000000000 | 73897 | 22.33 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1725578.2000000000000000 | 75988 | 22.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1727046.2000000000000000 | 76028 | 22.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 1727860.2000000000000000 | 76050 | 22.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1729745.2000000000000000 | 76100 | 22.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1732118.1000000000000000 | 76161 | 22.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1763006.1000000000000000 | 76953 | 22.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 1763794.1000000000000000 | 76973 | 22.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 1763992.1000000000000000 | 76978 | 22.92 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1988788.7000000000000000 | 82612 | 24.07 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3013948.7000000000000000 | 108241 | 27.84 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3015983.7000000000000000 | 108291 | 27.85 |
| 40.90000000 | 24 | 981.6000000000000000 | 3016965.3000000000000000 | 108315 | 27.85 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3082565.3000000000000000 | 109915 | 28.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3082976.3000000000000000 | 109925 | 28.05 |
| 41.50000000 | 12 | 498.0000000000000000 | 3083474.3000000000000000 | 109937 | 28.05 |
| 41.60000000 | 12 | 499.2000000000000000 | 3083973.5000000000000000 | 109949 | 28.05 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3086892.5000000000000000 | 110019 | 28.06 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3091030.7000000000000000 | 110118 | 28.07 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3097204.7000000000000000 | 110265 | 28.09 |
| 42.10000000 | 12 | 505.2000000000000000 | 3097709.9000000000000000 | 110277 | 28.09 |
| 42.20000000 | 11 | 464.2000000000000000 | 3098174.1000000000000000 | 110288 | 28.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3098681.7000000000000000 | 110300 | 28.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3099656.9000000000000000 | 110323 | 28.10 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3102425.9000000000000000 | 110388 | 28.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3105428.9000000000000000 | 110458 | 28.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3106864.4000000000000000 | 110491 | 28.12 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3107954.4000000000000000 | 110516 | 28.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3108172.9000000000000000 | 110521 | 28.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3109360.9000000000000000 | 110548 | 28.13 |
| 44.10000000 | 11 | 485.1000000000000000 | 3109846.0000000000000000 | 110559 | 28.13 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3122222.0000000000000000 | 110839 | 28.17 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3142245.6000000000000000 | 111291 | 28.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3143269.1000000000000000 | 111314 | 28.24 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3150424.1000000000000000 | 111473 | 28.26 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3246242.1000000000000000 | 113556 | 28.59 |
| 47.80000000 | 10 | 478.0000000000000000 | 3246720.1000000000000000 | 113566 | 28.59 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3250552.1000000000000000 | 113646 | 28.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3325720.1000000000000000 | 115212 | 28.87 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3330550.1000000000000000 | 115312 | 28.88 |
| 48.40000000 | 10 | 484.0000000000000000 | 3331034.1000000000000000 | 115322 | 28.88 |