売り注文 MONA/JPY

2025-11-20 02:51:02.811468更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.50000000 788 11426.0000000000000000 11426.0000000000000000 788 14.50
14.60000000 50 730.0000000000000000 12156.0000000000000000 838 14.51
14.70000000 15 220.5000000000000000 12376.5000000000000000 853 14.51
14.80000000 863 12772.4000000000000000 25148.9000000000000000 1716 14.66
14.90000000 1058 15764.2000000000000000 40913.1000000000000000 2774 14.75
15.00000000 2744 41160.0000000000000000 82073.1000000000000000 5518 14.87
15.10000000 8 120.8000000000000000 82193.9000000000000000 5526 14.87
15.20000000 1040 15808.0000000000000000 98001.9000000000000000 6566 14.93
15.30000000 248 3794.4000000000000000 101796.3000000000000000 6814 14.94
15.40000000 47 723.8000000000000000 102520.1000000000000000 6861 14.94
15.50000000 16 248.0000000000000000 102768.1000000000000000 6877 14.94
15.60000000 205 3198.0000000000000000 105966.1000000000000000 7082 14.96
15.70000000 25 392.5000000000000000 106358.6000000000000000 7107 14.97
15.80000000 67 1058.6000000000000000 107417.2000000000000000 7174 14.97
15.90000000 58 922.2000000000000000 108339.4000000000000000 7232 14.98
16.00000000 115 1840.0000000000000000 110179.4000000000000000 7347 15.00
16.30000000 3 48.9000000000000000 110228.3000000000000000 7350 15.00
16.60000000 10 166.0000000000000000 110394.3000000000000000 7360 15.00
16.70000000 15 250.5000000000000000 110644.8000000000000000 7375 15.00
16.90000000 1 16.9000000000000000 110661.7000000000000000 7376 15.00
17.00000000 15 255.0000000000000000 110916.7000000000000000 7391 15.01
18.00000000 76 1368.0000000000000000 112284.7000000000000000 7467 15.04
18.30000000 306 5599.8000000000000000 117884.5000000000000000 7773 15.17
19.00000000 633 12027.0000000000000000 129911.5000000000000000 8406 15.45
19.10000000 62 1184.2000000000000000 131095.7000000000000000 8468 15.48
19.30000000 68 1312.4000000000000000 132408.1000000000000000 8536 15.51
19.40000000 17 329.8000000000000000 132737.9000000000000000 8553 15.52
19.50000000 64 1248.0000000000000000 133985.9000000000000000 8617 15.55
19.60000000 2 39.2000000000000000 134025.1000000000000000 8619 15.55
19.70000000 10 197.0000000000000000 134222.1000000000000000 8629 15.55
19.80000000 13482 266943.6000000000000000 401165.7000000000000000 22111 18.14
19.90000000 1240 24676.0000000000000000 425841.7000000000000000 23351 18.24
20.00000000 17472 349440.0000000000000000 775281.7000000000000000 40823 18.99
20.10000000 46 924.6000000000000000 776206.3000000000000000 40869 18.99
20.20000000 16 323.2000000000000000 776529.5000000000000000 40885 18.99
20.30000000 67 1360.1000000000000000 777889.6000000000000000 40952 19.00
20.40000000 20 408.0000000000000000 778297.6000000000000000 40972 19.00
20.50000000 52 1066.0000000000000000 779363.6000000000000000 41024 19.00
20.70000000 32 662.4000000000000000 780026.0000000000000000 41056 19.00
20.80000000 46 956.8000000000000000 780982.8000000000000000 41102 19.00
20.90000000 53 1107.7000000000000000 782090.5000000000000000 41155 19.00
21.00000000 2191 46011.0000000000000000 828101.5000000000000000 43346 19.10
21.10000000 19 400.9000000000000000 828502.4000000000000000 43365 19.11
21.20000000 40 848.0000000000000000 829350.4000000000000000 43405 19.11
21.30000000 37 788.1000000000000000 830138.5000000000000000 43442 19.11
21.40000000 47 1005.8000000000000000 831144.3000000000000000 43489 19.11
21.50000000 5031 108166.5000000000000000 939310.8000000000000000 48520 19.36
21.70000000 13 282.1000000000000000 939592.9000000000000000 48533 19.36
21.80000000 19 414.2000000000000000 940007.1000000000000000 48552 19.36
21.90000000 150 3285.0000000000000000 943292.1000000000000000 48702 19.37
22.00000000 414 9108.0000000000000000 952400.1000000000000000 49116 19.39
22.10000000 20 442.0000000000000000 952842.1000000000000000 49136 19.39
22.20000000 62 1376.4000000000000000 954218.5000000000000000 49198 19.40
22.30000000 58 1293.4000000000000000 955511.9000000000000000 49256 19.40
22.50000000 60 1350.0000000000000000 956861.9000000000000000 49316 19.40
22.60000000 218 4926.8000000000000000 961788.7000000000000000 49534 19.42
22.70000000 85 1929.5000000000000000 963718.2000000000000000 49619 19.42
22.90000000 194 4442.6000000000000000 968160.8000000000000000 49813 19.44
23.00000000 120 2760.0000000000000000 970920.8000000000000000 49933 19.44
23.10000000 74 1709.4000000000000000 972630.2000000000000000 50007 19.45
23.30000000 89 2073.7000000000000000 974703.9000000000000000 50096 19.46
23.50000000 10 235.0000000000000000 974938.9000000000000000 50106 19.46
23.70000000 1 23.7000000000000000 974962.6000000000000000 50107 19.46
23.80000000 27 642.6000000000000000 975605.2000000000000000 50134 19.46
23.90000000 130 3107.0000000000000000 978712.2000000000000000 50264 19.47
24.00000000 20 480.0000000000000000 979192.2000000000000000 50284 19.47
24.50000000 10 245.0000000000000000 979437.2000000000000000 50294 19.47
24.60000000 24 590.4000000000000000 980027.6000000000000000 50318 19.48
24.70000000 13 321.1000000000000000 980348.7000000000000000 50331 19.48
24.90000000 140 3486.0000000000000000 983834.7000000000000000 50471 19.49
25.00000000 13609 340225.0000000000000000 1324059.7000000000000000 64080 20.66
25.10000000 11 276.1000000000000000 1324335.8000000000000000 64091 20.66
25.30000000 400 10120.0000000000000000 1334455.8000000000000000 64491 20.69
25.40000000 10 254.0000000000000000 1334709.8000000000000000 64501 20.69
25.50000000 2010 51255.0000000000000000 1385964.8000000000000000 66511 20.84
25.60000000 44 1126.4000000000000000 1387091.2000000000000000 66555 20.84
25.80000000 1228 31682.4000000000000000 1418773.6000000000000000 67783 20.93
25.90000000 156 4040.4000000000000000 1422814.0000000000000000 67939 20.94
26.00000000 47 1222.0000000000000000 1424036.0000000000000000 67986 20.95
26.20000000 27 707.4000000000000000 1424743.4000000000000000 68013 20.95
26.40000000 16 422.4000000000000000 1425165.8000000000000000 68029 20.95
26.50000000 10 265.0000000000000000 1425430.8000000000000000 68039 20.95
26.70000000 20 534.0000000000000000 1425964.8000000000000000 68059 20.95
26.90000000 160 4304.0000000000000000 1430268.8000000000000000 68219 20.97
27.00000000 948 25596.0000000000000000 1455864.8000000000000000 69167 21.05
27.50000000 10 275.0000000000000000 1456139.8000000000000000 69177 21.05
27.60000000 30 828.0000000000000000 1456967.8000000000000000 69207 21.05
27.80000000 10 278.0000000000000000 1457245.8000000000000000 69217 21.05
27.90000000 194 5412.6000000000000000 1462658.4000000000000000 69411 21.07
28.00000000 5069 141932.0000000000000000 1604590.4000000000000000 74480 21.54
28.10000000 20 562.0000000000000000 1605152.4000000000000000 74500 21.55
28.30000000 2281 64552.3000000000000000 1669704.7000000000000000 76781 21.75
28.40000000 1 28.4000000000000000 1669733.1000000000000000 76782 21.75
28.50000000 47 1339.5000000000000000 1671072.6000000000000000 76829 21.75
28.90000000 180 5202.0000000000000000 1676274.6000000000000000 77009 21.77
29.00000000 20 580.0000000000000000 1676854.6000000000000000 77029 21.77
29.20000000 35 1022.0000000000000000 1677876.6000000000000000 77064 21.77
29.30000000 20 586.0000000000000000 1678462.6000000000000000 77084 21.77
29.40000000 144 4233.6000000000000000 1682696.2000000000000000 77228 21.79
29.60000000 1 29.6000000000000000 1682725.8000000000000000 77229 21.79
29.70000000 3001 89129.7000000000000000 1771855.5000000000000000 80230 22.08
29.90000000 671 20062.9000000000000000 1791918.4000000000000000 80901 22.15
30.00000000 7727 231810.0000000000000000 2023728.4000000000000000 88628 22.83
30.10000000 19 571.9000000000000000 2024300.3000000000000000 88647 22.84
30.20000000 50 1510.0000000000000000 2025810.3000000000000000 88697 22.84
30.30000000 21 636.3000000000000000 2026446.6000000000000000 88718 22.84
31.00000000 5 155.0000000000000000 2026601.6000000000000000 88723 22.84
31.30000000 3 93.9000000000000000 2026695.5000000000000000 88726 22.84
31.50000000 1 31.5000000000000000 2026727.0000000000000000 88727 22.84
32.00000000 15 480.0000000000000000 2027207.0000000000000000 88742 22.84
32.20000000 801 25792.2000000000000000 2052999.2000000000000000 89543 22.93
33.00000000 4 132.0000000000000000 2053131.2000000000000000 89547 22.93
34.00000000 13 442.0000000000000000 2053573.2000000000000000 89560 22.93
34.80000000 30 1044.0000000000000000 2054617.2000000000000000 89590 22.93
34.90000000 200 6980.0000000000000000 2061597.2000000000000000 89790 22.96
35.00000000 3289 115115.0000000000000000 2176712.2000000000000000 93079 23.39
35.10000000 50 1755.0000000000000000 2178467.2000000000000000 93129 23.39
35.20000000 100 3520.0000000000000000 2181987.2000000000000000 93229 23.40
35.30000000 50 1765.0000000000000000 2183752.2000000000000000 93279 23.41
35.50000000 77 2733.5000000000000000 2186485.7000000000000000 93356 23.42
35.60000000 1792 63795.2000000000000000 2250280.9000000000000000 95148 23.65
35.70000000 5 178.5000000000000000 2250459.4000000000000000 95153 23.65
36.00000000 2065 74340.0000000000000000 2324799.4000000000000000 97218 23.91
36.70000000 40 1468.0000000000000000 2326267.4000000000000000 97258 23.92
37.00000000 27 999.0000000000000000 2327266.4000000000000000 97285 23.92
37.70000000 50 1885.0000000000000000 2329151.4000000000000000 97335 23.93
38.00000000 15 570.0000000000000000 2329721.4000000000000000 97350 23.93
38.90000000 61 2372.9000000000000000 2332094.3000000000000000 97411 23.94
39.00000000 755 29445.0000000000000000 2361539.3000000000000000 98166 24.06
39.40000000 20 788.0000000000000000 2362327.3000000000000000 98186 24.06
39.50000000 6 237.0000000000000000 2362564.3000000000000000 98192 24.06
39.60000000 5 198.0000000000000000 2362762.3000000000000000 98197 24.06
39.90000000 72 2872.8000000000000000 2365635.1000000000000000 98269 24.07
40.00000000 25640 1025600.0000000000000000 3391235.1000000000000000 123909 27.37
40.70000000 50 2035.0000000000000000 3393270.1000000000000000 123959 27.37
40.90000000 24 981.6000000000000000 3394251.7000000000000000 123983 27.38
41.00000000 1606 65846.0000000000000000 3460097.7000000000000000 125589 27.55
41.10000000 10 411.0000000000000000 3460508.7000000000000000 125599 27.55
41.50000000 12 498.0000000000000000 3461006.7000000000000000 125611 27.55
41.60000000 12 499.2000000000000000 3461505.9000000000000000 125623 27.55
41.70000000 70 2919.0000000000000000 3464424.9000000000000000 125693 27.56
41.80000000 99 4138.2000000000000000 3468563.1000000000000000 125792 27.57
42.00000000 102 4284.0000000000000000 3472847.1000000000000000 125894 27.59
42.10000000 12 505.2000000000000000 3473352.3000000000000000 125906 27.59
42.20000000 11 464.2000000000000000 3473816.5000000000000000 125917 27.59
42.30000000 12 507.6000000000000000 3474324.1000000000000000 125929 27.59
42.40000000 23 975.2000000000000000 3475299.3000000000000000 125952 27.59
42.50000000 6 255.0000000000000000 3475554.3000000000000000 125958 27.59
42.60000000 65 2769.0000000000000000 3478323.3000000000000000 126023 27.60
42.90000000 70 3003.0000000000000000 3481326.3000000000000000 126093 27.61