| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 3 | 31.5000000000000000 | 31.5000000000000000 | 3 | 10.50 |
| 10.60000000 | 1001 | 10610.6000000000000000 | 10642.1000000000000000 | 1004 | 10.60 |
| 10.70000000 | 8 | 85.6000000000000000 | 10727.7000000000000000 | 1012 | 10.60 |
| 10.80000000 | 1351 | 14590.8000000000000000 | 25318.5000000000000000 | 2363 | 10.71 |
| 10.90000000 | 1180 | 12862.0000000000000000 | 38180.5000000000000000 | 3543 | 10.78 |
| 11.00000000 | 1338 | 14718.0000000000000000 | 52898.5000000000000000 | 4881 | 10.84 |
| 11.10000000 | 272 | 3019.2000000000000000 | 55917.7000000000000000 | 5153 | 10.85 |
| 11.20000000 | 186 | 2083.2000000000000000 | 58000.9000000000000000 | 5339 | 10.86 |
| 11.30000000 | 178 | 2011.4000000000000000 | 60012.3000000000000000 | 5517 | 10.88 |
| 11.40000000 | 539 | 6144.6000000000000000 | 66156.9000000000000000 | 6056 | 10.92 |
| 11.50000000 | 21 | 241.5000000000000000 | 66398.4000000000000000 | 6077 | 10.93 |
| 11.60000000 | 11 | 127.6000000000000000 | 66526.0000000000000000 | 6088 | 10.93 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 78506.8000000000000000 | 7112 | 11.04 |
| 11.90000000 | 14 | 166.6000000000000000 | 78673.4000000000000000 | 7126 | 11.04 |
| 12.00000000 | 575 | 6900.0000000000000000 | 85573.4000000000000000 | 7701 | 11.11 |
| 12.20000000 | 34 | 414.8000000000000000 | 85988.2000000000000000 | 7735 | 11.12 |
| 12.30000000 | 52 | 639.6000000000000000 | 86627.8000000000000000 | 7787 | 11.12 |
| 12.40000000 | 250 | 3100.0000000000000000 | 89727.8000000000000000 | 8037 | 11.16 |
| 12.50000000 | 512 | 6400.0000000000000000 | 96127.8000000000000000 | 8549 | 11.24 |
| 12.60000000 | 512 | 6451.2000000000000000 | 102579.0000000000000000 | 9061 | 11.32 |
| 12.80000000 | 28 | 358.4000000000000000 | 102937.4000000000000000 | 9089 | 11.33 |
| 12.90000000 | 87 | 1122.3000000000000000 | 104059.7000000000000000 | 9176 | 11.34 |
| 13.00000000 | 53 | 689.0000000000000000 | 104748.7000000000000000 | 9229 | 11.35 |
| 13.20000000 | 25 | 330.0000000000000000 | 105078.7000000000000000 | 9254 | 11.35 |
| 13.30000000 | 148 | 1968.4000000000000000 | 107047.1000000000000000 | 9402 | 11.39 |
| 13.40000000 | 3 | 40.2000000000000000 | 107087.3000000000000000 | 9405 | 11.39 |
| 13.70000000 | 25 | 342.5000000000000000 | 107429.8000000000000000 | 9430 | 11.39 |
| 14.00000000 | 118 | 1652.0000000000000000 | 109081.8000000000000000 | 9548 | 11.42 |
| 14.10000000 | 30 | 423.0000000000000000 | 109504.8000000000000000 | 9578 | 11.43 |
| 14.20000000 | 34 | 482.8000000000000000 | 109987.6000000000000000 | 9612 | 11.44 |
| 14.50000000 | 26 | 377.0000000000000000 | 110364.6000000000000000 | 9638 | 11.45 |
| 14.60000000 | 1 | 14.6000000000000000 | 110379.2000000000000000 | 9639 | 11.45 |
| 15.00000000 | 592 | 8880.0000000000000000 | 119259.2000000000000000 | 10231 | 11.66 |
| 15.10000000 | 1 | 15.1000000000000000 | 119274.3000000000000000 | 10232 | 11.66 |
| 15.30000000 | 120 | 1836.0000000000000000 | 121110.3000000000000000 | 10352 | 11.70 |
| 15.40000000 | 12 | 184.8000000000000000 | 121295.1000000000000000 | 10364 | 11.70 |
| 15.50000000 | 711 | 11020.5000000000000000 | 132315.6000000000000000 | 11075 | 11.95 |
| 15.70000000 | 10 | 157.0000000000000000 | 132472.6000000000000000 | 11085 | 11.95 |
| 15.80000000 | 1 | 15.8000000000000000 | 132488.4000000000000000 | 11086 | 11.95 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 177752.4000000000000000 | 13915 | 12.77 |
| 16.10000000 | 657 | 10577.7000000000000000 | 188330.1000000000000000 | 14572 | 12.92 |
| 16.20000000 | 31 | 502.2000000000000000 | 188832.3000000000000000 | 14603 | 12.93 |
| 16.30000000 | 1 | 16.3000000000000000 | 188848.6000000000000000 | 14604 | 12.93 |
| 16.50000000 | 51 | 841.5000000000000000 | 189690.1000000000000000 | 14655 | 12.94 |
| 16.70000000 | 1 | 16.7000000000000000 | 189706.8000000000000000 | 14656 | 12.94 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 278364.2000000000000000 | 19902 | 13.99 |
| 17.00000000 | 29 | 493.0000000000000000 | 278857.2000000000000000 | 19931 | 13.99 |
| 17.20000000 | 3 | 51.6000000000000000 | 278908.8000000000000000 | 19934 | 13.99 |
| 17.30000000 | 99 | 1712.7000000000000000 | 280621.5000000000000000 | 20033 | 14.01 |
| 17.40000000 | 14 | 243.6000000000000000 | 280865.1000000000000000 | 20047 | 14.01 |
| 17.90000000 | 102 | 1825.8000000000000000 | 282690.9000000000000000 | 20149 | 14.03 |
| 18.00000000 | 590 | 10620.0000000000000000 | 293310.9000000000000000 | 20739 | 14.14 |
| 18.10000000 | 720 | 13032.0000000000000000 | 306342.9000000000000000 | 21459 | 14.28 |
| 18.20000000 | 100 | 1820.0000000000000000 | 308162.9000000000000000 | 21559 | 14.29 |
| 18.60000000 | 8 | 148.8000000000000000 | 308311.7000000000000000 | 21567 | 14.30 |
| 18.90000000 | 100 | 1890.0000000000000000 | 310201.7000000000000000 | 21667 | 14.32 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 329676.7000000000000000 | 22692 | 14.53 |
| 19.10000000 | 52 | 993.2000000000000000 | 330669.9000000000000000 | 22744 | 14.54 |
| 19.30000000 | 29 | 559.7000000000000000 | 331229.6000000000000000 | 22773 | 14.54 |
| 19.50000000 | 60 | 1170.0000000000000000 | 332399.6000000000000000 | 22833 | 14.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 332438.8000000000000000 | 22835 | 14.56 |
| 19.80000000 | 300 | 5940.0000000000000000 | 338378.8000000000000000 | 23135 | 14.63 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 416764.9000000000000000 | 27074 | 15.39 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 769404.9000000000000000 | 44706 | 17.21 |
| 20.10000000 | 46 | 924.6000000000000000 | 770329.5000000000000000 | 44752 | 17.21 |
| 20.40000000 | 20 | 408.0000000000000000 | 770737.5000000000000000 | 44772 | 17.21 |
| 20.90000000 | 124 | 2591.6000000000000000 | 773329.1000000000000000 | 44896 | 17.22 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 816652.1000000000000000 | 46959 | 17.39 |
| 21.10000000 | 2 | 42.2000000000000000 | 816694.3000000000000000 | 46961 | 17.39 |
| 21.30000000 | 23 | 489.9000000000000000 | 817184.2000000000000000 | 46984 | 17.39 |
| 21.50000000 | 23 | 494.5000000000000000 | 817678.7000000000000000 | 47007 | 17.39 |
| 21.90000000 | 150 | 3285.0000000000000000 | 820963.7000000000000000 | 47157 | 17.41 |
| 22.00000000 | 345 | 7590.0000000000000000 | 828553.7000000000000000 | 47502 | 17.44 |
| 22.20000000 | 949 | 21067.8000000000000000 | 849621.5000000000000000 | 48451 | 17.54 |
| 22.50000000 | 50 | 1125.0000000000000000 | 850746.5000000000000000 | 48501 | 17.54 |
| 22.60000000 | 209 | 4723.4000000000000000 | 855469.9000000000000000 | 48710 | 17.56 |
| 22.70000000 | 85 | 1929.5000000000000000 | 857399.4000000000000000 | 48795 | 17.57 |
| 22.90000000 | 194 | 4442.6000000000000000 | 861842.0000000000000000 | 48989 | 17.59 |
| 23.00000000 | 100 | 2300.0000000000000000 | 864142.0000000000000000 | 49089 | 17.60 |
| 23.10000000 | 74 | 1709.4000000000000000 | 865851.4000000000000000 | 49163 | 17.61 |
| 23.30000000 | 89 | 2073.7000000000000000 | 867925.1000000000000000 | 49252 | 17.62 |
| 23.80000000 | 27 | 642.6000000000000000 | 868567.7000000000000000 | 49279 | 17.63 |
| 23.90000000 | 130 | 3107.0000000000000000 | 871674.7000000000000000 | 49409 | 17.64 |
| 24.00000000 | 41 | 984.0000000000000000 | 872658.7000000000000000 | 49450 | 17.65 |
| 24.60000000 | 24 | 590.4000000000000000 | 873249.1000000000000000 | 49474 | 17.65 |
| 24.70000000 | 13 | 321.1000000000000000 | 873570.2000000000000000 | 49487 | 17.65 |
| 24.90000000 | 140 | 3486.0000000000000000 | 877056.2000000000000000 | 49627 | 17.67 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1216781.2000000000000000 | 63216 | 19.25 |
| 25.10000000 | 11 | 276.1000000000000000 | 1217057.3000000000000000 | 63227 | 19.25 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1227177.3000000000000000 | 63627 | 19.29 |
| 25.40000000 | 10 | 254.0000000000000000 | 1227431.3000000000000000 | 63637 | 19.29 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1278431.3000000000000000 | 65637 | 19.48 |
| 25.60000000 | 24 | 614.4000000000000000 | 1279045.7000000000000000 | 65661 | 19.48 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1310728.1000000000000000 | 66889 | 19.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1314768.5000000000000000 | 67045 | 19.61 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1316406.5000000000000000 | 67108 | 19.62 |
| 26.20000000 | 7 | 183.4000000000000000 | 1316589.9000000000000000 | 67115 | 19.62 |
| 26.40000000 | 16 | 422.4000000000000000 | 1317012.3000000000000000 | 67131 | 19.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1321316.3000000000000000 | 67291 | 19.64 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1358009.3000000000000000 | 68650 | 19.78 |
| 27.60000000 | 10 | 276.0000000000000000 | 1358285.3000000000000000 | 68660 | 19.78 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1363139.9000000000000000 | 68834 | 19.80 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1505519.9000000000000000 | 73919 | 20.37 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1569506.2000000000000000 | 76180 | 20.60 |
| 28.50000000 | 17 | 484.5000000000000000 | 1569990.7000000000000000 | 76197 | 20.60 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1575192.7000000000000000 | 76377 | 20.62 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1588242.7000000000000000 | 76827 | 20.67 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1589264.7000000000000000 | 76862 | 20.68 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1593498.3000000000000000 | 77006 | 20.69 |
| 29.60000000 | 1 | 29.6000000000000000 | 1593527.9000000000000000 | 77007 | 20.69 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1682657.6000000000000000 | 80008 | 21.03 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1702720.5000000000000000 | 80679 | 21.10 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1928350.5000000000000000 | 88200 | 21.86 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1929524.4000000000000000 | 88239 | 21.87 |
| 30.30000000 | 21 | 636.3000000000000000 | 1930160.7000000000000000 | 88260 | 21.87 |
| 31.30000000 | 3 | 93.9000000000000000 | 1930254.6000000000000000 | 88263 | 21.87 |
| 31.50000000 | 1 | 31.5000000000000000 | 1930286.1000000000000000 | 88264 | 21.87 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1956078.3000000000000000 | 89065 | 21.96 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1957563.3000000000000000 | 89110 | 21.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1958607.3000000000000000 | 89140 | 21.97 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1965587.3000000000000000 | 89340 | 22.00 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1986237.3000000000000000 | 89930 | 22.09 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1989757.3000000000000000 | 90030 | 22.10 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1991522.3000000000000000 | 90080 | 22.11 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1994255.8000000000000000 | 90157 | 22.12 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2051144.6000000000000000 | 91755 | 22.35 |
| 35.70000000 | 5 | 178.5000000000000000 | 2051323.1000000000000000 | 91760 | 22.36 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2126599.1000000000000000 | 93851 | 22.66 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2128067.1000000000000000 | 93891 | 22.67 |
| 37.00000000 | 22 | 814.0000000000000000 | 2128881.1000000000000000 | 93913 | 22.67 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2130766.1000000000000000 | 93963 | 22.68 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2133139.0000000000000000 | 94024 | 22.69 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2164027.0000000000000000 | 94816 | 22.82 |
| 39.40000000 | 20 | 788.0000000000000000 | 2164815.0000000000000000 | 94836 | 22.83 |
| 39.60000000 | 5 | 198.0000000000000000 | 2165013.0000000000000000 | 94841 | 22.83 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2390288.4000000000000000 | 100487 | 23.79 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3415448.4000000000000000 | 126116 | 27.08 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3417483.4000000000000000 | 126166 | 27.09 |
| 40.90000000 | 24 | 981.6000000000000000 | 3418465.0000000000000000 | 126190 | 27.09 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3484065.0000000000000000 | 127790 | 27.26 |
| 41.10000000 | 10 | 411.0000000000000000 | 3484476.0000000000000000 | 127800 | 27.27 |
| 41.50000000 | 12 | 498.0000000000000000 | 3484974.0000000000000000 | 127812 | 27.27 |
| 41.60000000 | 12 | 499.2000000000000000 | 3485473.2000000000000000 | 127824 | 27.27 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3488392.2000000000000000 | 127894 | 27.28 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3492530.4000000000000000 | 127993 | 27.29 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3498704.4000000000000000 | 128140 | 27.30 |
| 42.10000000 | 12 | 505.2000000000000000 | 3499209.6000000000000000 | 128152 | 27.31 |
| 42.20000000 | 11 | 464.2000000000000000 | 3499673.8000000000000000 | 128163 | 27.31 |
| 42.30000000 | 12 | 507.6000000000000000 | 3500181.4000000000000000 | 128175 | 27.31 |
| 42.40000000 | 23 | 975.2000000000000000 | 3501156.6000000000000000 | 128198 | 27.31 |