売り注文 MONA/JPY

2026-04-30 10:01:02.447669更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.80000000 32 505.6000000000000000 505.6000000000000000 32 15.80
15.90000000 3000 47700.0000000000000000 48205.6000000000000000 3032 15.90
16.00000000 17000 272000.0000000000000000 320205.6000000000000000 20032 15.98
16.50000000 10000 165000.0000000000000000 485205.6000000000000000 30032 16.16
16.60000000 2000 33200.0000000000000000 518405.6000000000000000 32032 16.18
16.70000000 571 9535.7000000000000000 527941.3000000000000000 32603 16.19
17.00000000 300 5100.0000000000000000 533041.3000000000000000 32903 16.20
17.20000000 1 17.2000000000000000 533058.5000000000000000 32904 16.20
17.30000000 9 155.7000000000000000 533214.2000000000000000 32913 16.20
17.60000000 512 9011.2000000000000000 542225.4000000000000000 33425 16.22
17.70000000 2000 35400.0000000000000000 577625.4000000000000000 35425 16.31
17.90000000 5001 89517.9000000000000000 667143.3000000000000000 40426 16.50
18.00000000 2218 39924.0000000000000000 707067.3000000000000000 42644 16.58
18.10000000 720 13032.0000000000000000 720099.3000000000000000 43364 16.61
18.20000000 100 1820.0000000000000000 721919.3000000000000000 43464 16.61
18.60000000 8 148.8000000000000000 722068.1000000000000000 43472 16.61
18.70000000 62 1159.4000000000000000 723227.5000000000000000 43534 16.61
18.90000000 2100 39690.0000000000000000 762917.5000000000000000 45634 16.72
19.00000000 125 2375.0000000000000000 765292.5000000000000000 45759 16.72
19.10000000 52 993.2000000000000000 766285.7000000000000000 45811 16.73
19.30000000 29 559.7000000000000000 766845.4000000000000000 45840 16.73
19.50000000 62 1209.0000000000000000 768054.4000000000000000 45902 16.73
19.60000000 2 39.2000000000000000 768093.6000000000000000 45904 16.73
19.80000000 2300 45540.0000000000000000 813633.6000000000000000 48204 16.88
19.90000000 2716 54048.4000000000000000 867682.0000000000000000 50920 17.04
20.00000000 17632 352640.0000000000000000 1220322.0000000000000000 68552 17.80
20.10000000 46 924.6000000000000000 1221246.6000000000000000 68598 17.80
20.40000000 20 408.0000000000000000 1221654.6000000000000000 68618 17.80
20.90000000 124 2591.6000000000000000 1224246.2000000000000000 68742 17.81
21.00000000 2064 43344.0000000000000000 1267590.2000000000000000 70806 17.90
21.10000000 2 42.2000000000000000 1267632.4000000000000000 70808 17.90
21.30000000 23 489.9000000000000000 1268122.3000000000000000 70831 17.90
21.50000000 23 494.5000000000000000 1268616.8000000000000000 70854 17.90
21.90000000 150 3285.0000000000000000 1271901.8000000000000000 71004 17.91
22.00000000 345 7590.0000000000000000 1279491.8000000000000000 71349 17.93
22.20000000 949 21067.8000000000000000 1300559.6000000000000000 72298 17.99
22.50000000 50 1125.0000000000000000 1301684.6000000000000000 72348 17.99
22.60000000 209 4723.4000000000000000 1306408.0000000000000000 72557 18.01
22.70000000 85 1929.5000000000000000 1308337.5000000000000000 72642 18.01
22.90000000 194 4442.6000000000000000 1312780.1000000000000000 72836 18.02
23.00000000 100 2300.0000000000000000 1315080.1000000000000000 72936 18.03
23.10000000 74 1709.4000000000000000 1316789.5000000000000000 73010 18.04
23.30000000 89 2073.7000000000000000 1318863.2000000000000000 73099 18.04
23.80000000 27 642.6000000000000000 1319505.8000000000000000 73126 18.04
23.90000000 130 3107.0000000000000000 1322612.8000000000000000 73256 18.05
24.00000000 3465 83160.0000000000000000 1405772.8000000000000000 76721 18.32
24.60000000 24 590.4000000000000000 1406363.2000000000000000 76745 18.33
24.70000000 13 321.1000000000000000 1406684.3000000000000000 76758 18.33
24.90000000 140 3486.0000000000000000 1410170.3000000000000000 76898 18.34
25.00000000 13589 339725.0000000000000000 1749895.3000000000000000 90487 19.34
25.10000000 11 276.1000000000000000 1750171.4000000000000000 90498 19.34
25.30000000 400 10120.0000000000000000 1760291.4000000000000000 90898 19.37
25.40000000 10 254.0000000000000000 1760545.4000000000000000 90908 19.37
25.50000000 2000 51000.0000000000000000 1811545.4000000000000000 92908 19.50
25.60000000 24 614.4000000000000000 1812159.8000000000000000 92932 19.50
25.80000000 1100 28380.0000000000000000 1840539.8000000000000000 94032 19.57
25.90000000 156 4040.4000000000000000 1844580.2000000000000000 94188 19.58
26.00000000 66 1716.0000000000000000 1846296.2000000000000000 94254 19.59
26.20000000 7 183.4000000000000000 1846479.6000000000000000 94261 19.59
26.40000000 16 422.4000000000000000 1846902.0000000000000000 94277 19.59
26.90000000 160 4304.0000000000000000 1851206.0000000000000000 94437 19.60
27.00000000 909 24543.0000000000000000 1875749.0000000000000000 95346 19.67
27.60000000 10 276.0000000000000000 1876025.0000000000000000 95356 19.67
27.90000000 174 4854.6000000000000000 1880879.6000000000000000 95530 19.69
28.00000000 5085 142380.0000000000000000 2023259.6000000000000000 100615 20.11
28.30000000 2261 63986.3000000000000000 2087245.9000000000000000 102876 20.29
28.50000000 17 484.5000000000000000 2087730.4000000000000000 102893 20.29
28.90000000 180 5202.0000000000000000 2092932.4000000000000000 103073 20.31
29.20000000 35 1022.0000000000000000 2093954.4000000000000000 103108 20.31
29.40000000 144 4233.6000000000000000 2098188.0000000000000000 103252 20.32
29.60000000 1 29.6000000000000000 2098217.6000000000000000 103253 20.32
29.70000000 3001 89129.7000000000000000 2187347.3000000000000000 106254 20.59
29.90000000 671 20062.9000000000000000 2207410.2000000000000000 106925 20.64
30.00000000 7566 226980.0000000000000000 2434390.2000000000000000 114491 21.26
30.10000000 39 1173.9000000000000000 2435564.1000000000000000 114530 21.27
30.30000000 21 636.3000000000000000 2436200.4000000000000000 114551 21.27
31.30000000 3 93.9000000000000000 2436294.3000000000000000 114554 21.27
31.50000000 1 31.5000000000000000 2436325.8000000000000000 114555 21.27
32.20000000 801 25792.2000000000000000 2462118.0000000000000000 115356 21.34
33.00000000 45 1485.0000000000000000 2463603.0000000000000000 115401 21.35
34.80000000 30 1044.0000000000000000 2464647.0000000000000000 115431 21.35
34.90000000 200 6980.0000000000000000 2471627.0000000000000000 115631 21.38
35.00000000 590 20650.0000000000000000 2492277.0000000000000000 116221 21.44
35.20000000 100 3520.0000000000000000 2495797.0000000000000000 116321 21.46
35.30000000 50 1765.0000000000000000 2497562.0000000000000000 116371 21.46
35.50000000 77 2733.5000000000000000 2500295.5000000000000000 116448 21.47
35.60000000 1598 56888.8000000000000000 2557184.3000000000000000 118046 21.66
35.70000000 5 178.5000000000000000 2557362.8000000000000000 118051 21.66
36.00000000 2091 75276.0000000000000000 2632638.8000000000000000 120142 21.91
36.70000000 40 1468.0000000000000000 2634106.8000000000000000 120182 21.92
37.00000000 22 814.0000000000000000 2634920.8000000000000000 120204 21.92
37.70000000 50 1885.0000000000000000 2636805.8000000000000000 120254 21.93
38.90000000 61 2372.9000000000000000 2639178.7000000000000000 120315 21.94
39.00000000 792 30888.0000000000000000 2670066.7000000000000000 121107 22.05
39.40000000 20 788.0000000000000000 2670854.7000000000000000 121127 22.05
39.60000000 5 198.0000000000000000 2671052.7000000000000000 121132 22.05
39.90000000 5646 225275.4000000000000000 2896328.1000000000000000 126778 22.85
40.00000000 25629 1025160.0000000000000000 3921488.1000000000000000 152407 25.73
40.70000000 50 2035.0000000000000000 3923523.1000000000000000 152457 25.74
40.90000000 24 981.6000000000000000 3924504.7000000000000000 152481 25.74
41.00000000 1600 65600.0000000000000000 3990104.7000000000000000 154081 25.90
41.10000000 10 411.0000000000000000 3990515.7000000000000000 154091 25.90
41.50000000 12 498.0000000000000000 3991013.7000000000000000 154103 25.90
41.60000000 12 499.2000000000000000 3991512.9000000000000000 154115 25.90
41.70000000 70 2919.0000000000000000 3994431.9000000000000000 154185 25.91
41.80000000 99 4138.2000000000000000 3998570.1000000000000000 154284 25.92
42.00000000 147 6174.0000000000000000 4004744.1000000000000000 154431 25.93
42.10000000 12 505.2000000000000000 4005249.3000000000000000 154443 25.93
42.20000000 11 464.2000000000000000 4005713.5000000000000000 154454 25.93
42.30000000 12 507.6000000000000000 4006221.1000000000000000 154466 25.94
42.40000000 23 975.2000000000000000 4007196.3000000000000000 154489 25.94
42.60000000 65 2769.0000000000000000 4009965.3000000000000000 154554 25.95
42.90000000 70 3003.0000000000000000 4012968.3000000000000000 154624 25.95
43.50000000 33 1435.5000000000000000 4014403.8000000000000000 154657 25.96
43.60000000 25 1090.0000000000000000 4015493.8000000000000000 154682 25.96
43.70000000 5 218.5000000000000000 4015712.3000000000000000 154687 25.96
44.00000000 27 1188.0000000000000000 4016900.3000000000000000 154714 25.96
44.10000000 11 485.1000000000000000 4017385.4000000000000000 154725 25.96
44.20000000 280 12376.0000000000000000 4029761.4000000000000000 155005 26.00
44.30000000 452 20023.6000000000000000 4049785.0000000000000000 155457 26.05
44.50000000 23 1023.5000000000000000 4050808.5000000000000000 155480 26.05
45.00000000 916 41220.0000000000000000 4092028.5000000000000000 156396 26.16
46.00000000 2083 95818.0000000000000000 4187846.5000000000000000 158479 26.43
47.80000000 10 478.0000000000000000 4188324.5000000000000000 158489 26.43
47.90000000 80 3832.0000000000000000 4192156.5000000000000000 158569 26.44
48.00000000 1566 75168.0000000000000000 4267324.5000000000000000 160135 26.65
48.30000000 100 4830.0000000000000000 4272154.5000000000000000 160235 26.66
48.40000000 10 484.0000000000000000 4272638.5000000000000000 160245 26.66
48.90000000 1817 88851.3000000000000000 4361489.8000000000000000 162062 26.91
49.00000000 8419 412531.0000000000000000 4774020.8000000000000000 170481 28.00
49.10000000 11 540.1000000000000000 4774560.9000000000000000 170492 28.00
49.30000000 2500 123250.0000000000000000 4897810.9000000000000000 172992 28.31
49.40000000 44 2173.6000000000000000 4899984.5000000000000000 173036 28.32
49.70000000 100 4970.0000000000000000 4904954.5000000000000000 173136 28.33
49.80000000 100 4980.0000000000000000 4909934.5000000000000000 173236 28.34
49.90000000 200 9980.0000000000000000 4919914.5000000000000000 173436 28.37
50.00000000 5821 291050.0000000000000000 5210964.5000000000000000 179257 29.07
50.40000000 135 6804.0000000000000000 5217768.5000000000000000 179392 29.09
50.50000000 16 808.0000000000000000 5218576.5000000000000000 179408 29.09
50.90000000 21 1068.9000000000000000 5219645.4000000000000000 179429 29.09
51.80000000 9 466.2000000000000000 5220111.6000000000000000 179438 29.09
52.00000000 4141 215332.0000000000000000 5435443.6000000000000000 183579 29.61
52.20000000 193 10074.6000000000000000 5445518.2000000000000000 183772 29.63
52.40000000 208 10899.2000000000000000 5456417.4000000000000000 183980 29.66
52.60000000 1339 70431.4000000000000000 5526848.8000000000000000 185319 29.82
52.70000000 300 15810.0000000000000000 5542658.8000000000000000 185619 29.86
52.80000000 500 26400.0000000000000000 5569058.8000000000000000 186119 29.92
53.00000000 300 15900.0000000000000000 5584958.8000000000000000 186419 29.96
53.60000000 10 536.0000000000000000 5585494.8000000000000000 186429 29.96
53.80000000 9 484.2000000000000000 5585979.0000000000000000 186438 29.96