| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 19992 | 213914.4000000000000000 | 213914.4000000000000000 | 19992 | 10.70 |
| 10.80000000 | 14632 | 158025.6000000000000000 | 371940.0000000000000000 | 34624 | 10.74 |
| 10.90000000 | 87 | 948.3000000000000000 | 372888.3000000000000000 | 34711 | 10.74 |
| 11.00000000 | 4305 | 47355.0000000000000000 | 420243.3000000000000000 | 39016 | 10.77 |
| 11.10000000 | 11 | 122.1000000000000000 | 420365.4000000000000000 | 39027 | 10.77 |
| 11.20000000 | 495 | 5544.0000000000000000 | 425909.4000000000000000 | 39522 | 10.78 |
| 11.30000000 | 188 | 2124.4000000000000000 | 428033.8000000000000000 | 39710 | 10.78 |
| 11.40000000 | 25 | 285.0000000000000000 | 428318.8000000000000000 | 39735 | 10.78 |
| 11.50000000 | 4 | 46.0000000000000000 | 428364.8000000000000000 | 39739 | 10.78 |
| 11.70000000 | 3 | 35.1000000000000000 | 428399.9000000000000000 | 39742 | 10.78 |
| 11.80000000 | 6 | 70.8000000000000000 | 428470.7000000000000000 | 39748 | 10.78 |
| 12.00000000 | 140 | 1680.0000000000000000 | 430150.7000000000000000 | 39888 | 10.78 |
| 12.80000000 | 2 | 25.6000000000000000 | 430176.3000000000000000 | 39890 | 10.78 |
| 13.00000000 | 67 | 871.0000000000000000 | 431047.3000000000000000 | 39957 | 10.79 |
| 13.50000000 | 26 | 351.0000000000000000 | 431398.3000000000000000 | 39983 | 10.79 |
| 13.80000000 | 37 | 510.6000000000000000 | 431908.9000000000000000 | 40020 | 10.79 |
| 13.90000000 | 60 | 834.0000000000000000 | 432742.9000000000000000 | 40080 | 10.80 |
| 14.00000000 | 118 | 1652.0000000000000000 | 434394.9000000000000000 | 40198 | 10.81 |
| 14.10000000 | 49 | 690.9000000000000000 | 435085.8000000000000000 | 40247 | 10.81 |
| 14.30000000 | 60 | 858.0000000000000000 | 435943.8000000000000000 | 40307 | 10.82 |
| 14.40000000 | 628 | 9043.2000000000000000 | 444987.0000000000000000 | 40935 | 10.87 |
| 15.00000000 | 44 | 660.0000000000000000 | 445647.0000000000000000 | 40979 | 10.88 |
| 15.40000000 | 2 | 30.8000000000000000 | 445677.8000000000000000 | 40981 | 10.88 |
| 15.50000000 | 3 | 46.5000000000000000 | 445724.3000000000000000 | 40984 | 10.88 |
| 15.60000000 | 31 | 483.6000000000000000 | 446207.9000000000000000 | 41015 | 10.88 |
| 15.90000000 | 111 | 1764.9000000000000000 | 447972.8000000000000000 | 41126 | 10.89 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 721124.8000000000000000 | 58198 | 12.39 |
| 16.10000000 | 62 | 998.2000000000000000 | 722123.0000000000000000 | 58260 | 12.39 |
| 16.70000000 | 571 | 9535.7000000000000000 | 731658.7000000000000000 | 58831 | 12.44 |
| 16.90000000 | 90 | 1521.0000000000000000 | 733179.7000000000000000 | 58921 | 12.44 |
| 17.00000000 | 328 | 5576.0000000000000000 | 738755.7000000000000000 | 59249 | 12.47 |
| 17.20000000 | 1 | 17.2000000000000000 | 738772.9000000000000000 | 59250 | 12.47 |
| 17.30000000 | 9 | 155.7000000000000000 | 738928.6000000000000000 | 59259 | 12.47 |
| 17.60000000 | 5 | 88.0000000000000000 | 739016.6000000000000000 | 59264 | 12.47 |
| 17.70000000 | 5 | 88.5000000000000000 | 739105.1000000000000000 | 59269 | 12.47 |
| 17.80000000 | 1 | 17.8000000000000000 | 739122.9000000000000000 | 59270 | 12.47 |
| 17.90000000 | 101 | 1807.9000000000000000 | 740930.8000000000000000 | 59371 | 12.48 |
| 18.00000000 | 218 | 3924.0000000000000000 | 744854.8000000000000000 | 59589 | 12.50 |
| 18.10000000 | 720 | 13032.0000000000000000 | 757886.8000000000000000 | 60309 | 12.57 |
| 18.20000000 | 100 | 1820.0000000000000000 | 759706.8000000000000000 | 60409 | 12.58 |
| 18.60000000 | 8 | 148.8000000000000000 | 759855.6000000000000000 | 60417 | 12.58 |
| 18.80000000 | 100 | 1880.0000000000000000 | 761735.6000000000000000 | 60517 | 12.59 |
| 18.90000000 | 200 | 3780.0000000000000000 | 765515.6000000000000000 | 60717 | 12.61 |
| 19.00000000 | 125 | 2375.0000000000000000 | 767890.6000000000000000 | 60842 | 12.62 |
| 19.50000000 | 62 | 1209.0000000000000000 | 769099.6000000000000000 | 60904 | 12.63 |
| 19.60000000 | 2 | 39.2000000000000000 | 769138.8000000000000000 | 60906 | 12.63 |
| 19.80000000 | 300 | 5940.0000000000000000 | 775078.8000000000000000 | 61206 | 12.66 |
| 19.90000000 | 100 | 1990.0000000000000000 | 777068.8000000000000000 | 61306 | 12.68 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1129808.8000000000000000 | 78943 | 14.31 |
| 20.10000000 | 46 | 924.6000000000000000 | 1130733.4000000000000000 | 78989 | 14.32 |
| 20.40000000 | 20 | 408.0000000000000000 | 1131141.4000000000000000 | 79009 | 14.32 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1133733.0000000000000000 | 79133 | 14.33 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1177077.0000000000000000 | 81197 | 14.50 |
| 21.10000000 | 2 | 42.2000000000000000 | 1177119.2000000000000000 | 81199 | 14.50 |
| 21.30000000 | 23 | 489.9000000000000000 | 1177609.1000000000000000 | 81222 | 14.50 |
| 21.50000000 | 23 | 494.5000000000000000 | 1178103.6000000000000000 | 81245 | 14.50 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1181388.6000000000000000 | 81395 | 14.51 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1188978.6000000000000000 | 81740 | 14.55 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1210046.4000000000000000 | 82689 | 14.63 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1211171.4000000000000000 | 82739 | 14.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1215894.8000000000000000 | 82948 | 14.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1217824.3000000000000000 | 83033 | 14.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1222266.9000000000000000 | 83227 | 14.69 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1224566.9000000000000000 | 83327 | 14.70 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1226276.3000000000000000 | 83401 | 14.70 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1228350.0000000000000000 | 83490 | 14.71 |
| 23.80000000 | 27 | 642.6000000000000000 | 1228992.6000000000000000 | 83517 | 14.72 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1232099.6000000000000000 | 83647 | 14.73 |
| 24.00000000 | 41 | 984.0000000000000000 | 1233083.6000000000000000 | 83688 | 14.73 |
| 24.60000000 | 24 | 590.4000000000000000 | 1233674.0000000000000000 | 83712 | 14.74 |
| 24.70000000 | 13 | 321.1000000000000000 | 1233995.1000000000000000 | 83725 | 14.74 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1237481.1000000000000000 | 83865 | 14.76 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1252231.1000000000000000 | 84455 | 14.83 |
| 25.10000000 | 11 | 276.1000000000000000 | 1252507.2000000000000000 | 84466 | 14.83 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1262627.2000000000000000 | 84866 | 14.88 |
| 25.40000000 | 10 | 254.0000000000000000 | 1262881.2000000000000000 | 84876 | 14.88 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1313881.2000000000000000 | 86876 | 15.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1314495.6000000000000000 | 86900 | 15.13 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1342875.6000000000000000 | 88000 | 15.26 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1346916.0000000000000000 | 88156 | 15.28 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1348554.0000000000000000 | 88219 | 15.29 |
| 26.20000000 | 7 | 183.4000000000000000 | 1348737.4000000000000000 | 88226 | 15.29 |
| 26.40000000 | 16 | 422.4000000000000000 | 1349159.8000000000000000 | 88242 | 15.29 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1353463.8000000000000000 | 88402 | 15.31 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1378006.8000000000000000 | 89311 | 15.43 |
| 27.60000000 | 10 | 276.0000000000000000 | 1378282.8000000000000000 | 89321 | 15.43 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1383137.4000000000000000 | 89495 | 15.45 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1525517.4000000000000000 | 94580 | 16.13 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1589503.7000000000000000 | 96841 | 16.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1594705.7000000000000000 | 97021 | 16.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1595727.7000000000000000 | 97056 | 16.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1599961.3000000000000000 | 97200 | 16.46 |
| 29.60000000 | 1 | 29.6000000000000000 | 1599990.9000000000000000 | 97201 | 16.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1689120.6000000000000000 | 100202 | 16.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1709183.5000000000000000 | 100873 | 16.94 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1934933.5000000000000000 | 108398 | 17.85 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1936107.4000000000000000 | 108437 | 17.85 |
| 30.30000000 | 21 | 636.3000000000000000 | 1936743.7000000000000000 | 108458 | 17.86 |
| 31.30000000 | 3 | 93.9000000000000000 | 1936837.6000000000000000 | 108461 | 17.86 |
| 31.50000000 | 1 | 31.5000000000000000 | 1936869.1000000000000000 | 108462 | 17.86 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1962661.3000000000000000 | 109263 | 17.96 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1964146.3000000000000000 | 109308 | 17.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1965190.3000000000000000 | 109338 | 17.97 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1972170.3000000000000000 | 109538 | 18.00 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1992575.3000000000000000 | 110121 | 18.09 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1996095.3000000000000000 | 110221 | 18.11 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1997860.3000000000000000 | 110271 | 18.12 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2000593.8000000000000000 | 110348 | 18.13 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2057482.6000000000000000 | 111946 | 18.38 |
| 35.70000000 | 5 | 178.5000000000000000 | 2057661.1000000000000000 | 111951 | 18.38 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2132937.1000000000000000 | 114042 | 18.70 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2134405.1000000000000000 | 114082 | 18.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 2135219.1000000000000000 | 114104 | 18.71 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2137104.1000000000000000 | 114154 | 18.72 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2139477.0000000000000000 | 114215 | 18.73 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2170365.0000000000000000 | 115007 | 18.87 |
| 39.40000000 | 20 | 788.0000000000000000 | 2171153.0000000000000000 | 115027 | 18.88 |
| 39.60000000 | 5 | 198.0000000000000000 | 2171351.0000000000000000 | 115032 | 18.88 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2396147.6000000000000000 | 120666 | 19.86 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3421307.6000000000000000 | 146295 | 23.39 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3423342.6000000000000000 | 146345 | 23.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3424324.2000000000000000 | 146369 | 23.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3489924.2000000000000000 | 147969 | 23.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3490335.2000000000000000 | 147979 | 23.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3490833.2000000000000000 | 147991 | 23.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3491332.4000000000000000 | 148003 | 23.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3494251.4000000000000000 | 148073 | 23.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3498389.6000000000000000 | 148172 | 23.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3504563.6000000000000000 | 148319 | 23.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3505068.8000000000000000 | 148331 | 23.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3505533.0000000000000000 | 148342 | 23.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3506040.6000000000000000 | 148354 | 23.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3507015.8000000000000000 | 148377 | 23.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3509784.8000000000000000 | 148442 | 23.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3512787.8000000000000000 | 148512 | 23.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3514223.3000000000000000 | 148545 | 23.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3515313.3000000000000000 | 148570 | 23.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3515531.8000000000000000 | 148575 | 23.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3516719.8000000000000000 | 148602 | 23.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3517204.9000000000000000 | 148613 | 23.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3529580.9000000000000000 | 148893 | 23.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3549604.5000000000000000 | 149345 | 23.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3550628.0000000000000000 | 149368 | 23.77 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3557783.0000000000000000 | 149527 | 23.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3653601.0000000000000000 | 151610 | 24.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3654079.0000000000000000 | 151620 | 24.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3657911.0000000000000000 | 151700 | 24.11 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3733079.0000000000000000 | 153266 | 24.36 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3737909.0000000000000000 | 153366 | 24.37 |
| 48.40000000 | 10 | 484.0000000000000000 | 3738393.0000000000000000 | 153376 | 24.37 |