| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 254 | 3886.2000000000000000 | 3886.2000000000000000 | 254 | 15.30 |
| 15.40000000 | 500 | 7700.0000000000000000 | 11586.2000000000000000 | 754 | 15.37 |
| 15.50000000 | 8 | 124.0000000000000000 | 11710.2000000000000000 | 762 | 15.37 |
| 15.60000000 | 512 | 7987.2000000000000000 | 19697.4000000000000000 | 1274 | 15.46 |
| 15.70000000 | 583 | 9153.1000000000000000 | 28850.5000000000000000 | 1857 | 15.54 |
| 15.80000000 | 20 | 316.0000000000000000 | 29166.5000000000000000 | 1877 | 15.54 |
| 15.90000000 | 122 | 1939.8000000000000000 | 31106.3000000000000000 | 1999 | 15.56 |
| 16.00000000 | 403 | 6448.0000000000000000 | 37554.3000000000000000 | 2402 | 15.63 |
| 16.10000000 | 16 | 257.6000000000000000 | 37811.9000000000000000 | 2418 | 15.64 |
| 16.60000000 | 50 | 830.0000000000000000 | 38641.9000000000000000 | 2468 | 15.66 |
| 16.80000000 | 37 | 621.6000000000000000 | 39263.5000000000000000 | 2505 | 15.67 |
| 16.90000000 | 100 | 1690.0000000000000000 | 40953.5000000000000000 | 2605 | 15.72 |
| 17.00000000 | 450 | 7650.0000000000000000 | 48603.5000000000000000 | 3055 | 15.91 |
| 17.20000000 | 3 | 51.6000000000000000 | 48655.1000000000000000 | 3058 | 15.91 |
| 17.30000000 | 8310 | 143763.0000000000000000 | 192418.1000000000000000 | 11368 | 16.93 |
| 17.40000000 | 14 | 243.6000000000000000 | 192661.7000000000000000 | 11382 | 16.93 |
| 17.90000000 | 102 | 1825.8000000000000000 | 194487.5000000000000000 | 11484 | 16.94 |
| 18.00000000 | 10230 | 184140.0000000000000000 | 378627.5000000000000000 | 21714 | 17.44 |
| 18.10000000 | 720 | 13032.0000000000000000 | 391659.5000000000000000 | 22434 | 17.46 |
| 18.20000000 | 58 | 1055.6000000000000000 | 392715.1000000000000000 | 22492 | 17.46 |
| 18.50000000 | 291 | 5383.5000000000000000 | 398098.6000000000000000 | 22783 | 17.47 |
| 18.60000000 | 8 | 148.8000000000000000 | 398247.4000000000000000 | 22791 | 17.47 |
| 18.90000000 | 101 | 1908.9000000000000000 | 400156.3000000000000000 | 22892 | 17.48 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 419460.3000000000000000 | 23908 | 17.54 |
| 19.10000000 | 52 | 993.2000000000000000 | 420453.5000000000000000 | 23960 | 17.55 |
| 19.30000000 | 29 | 559.7000000000000000 | 421013.2000000000000000 | 23989 | 17.55 |
| 19.50000000 | 30 | 585.0000000000000000 | 421598.2000000000000000 | 24019 | 17.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 421637.4000000000000000 | 24021 | 17.55 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 486977.4000000000000000 | 27321 | 17.82 |
| 19.90000000 | 1323 | 26327.7000000000000000 | 513305.1000000000000000 | 28644 | 17.92 |
| 20.00000000 | 17456 | 349120.0000000000000000 | 862425.1000000000000000 | 46100 | 18.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 863349.7000000000000000 | 46146 | 18.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 863757.7000000000000000 | 46166 | 18.71 |
| 20.90000000 | 124 | 2591.6000000000000000 | 866349.3000000000000000 | 46290 | 18.72 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 909672.3000000000000000 | 48353 | 18.81 |
| 21.10000000 | 2 | 42.2000000000000000 | 909714.5000000000000000 | 48355 | 18.81 |
| 21.30000000 | 23 | 489.9000000000000000 | 910204.4000000000000000 | 48378 | 18.81 |
| 21.50000000 | 23 | 494.5000000000000000 | 910698.9000000000000000 | 48401 | 18.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 913983.9000000000000000 | 48551 | 18.83 |
| 22.00000000 | 328 | 7216.0000000000000000 | 921199.9000000000000000 | 48879 | 18.85 |
| 22.20000000 | 48 | 1065.6000000000000000 | 922265.5000000000000000 | 48927 | 18.85 |
| 22.50000000 | 50 | 1125.0000000000000000 | 923390.5000000000000000 | 48977 | 18.85 |
| 22.60000000 | 209 | 4723.4000000000000000 | 928113.9000000000000000 | 49186 | 18.87 |
| 22.70000000 | 85 | 1929.5000000000000000 | 930043.4000000000000000 | 49271 | 18.88 |
| 22.90000000 | 194 | 4442.6000000000000000 | 934486.0000000000000000 | 49465 | 18.89 |
| 23.00000000 | 100 | 2300.0000000000000000 | 936786.0000000000000000 | 49565 | 18.90 |
| 23.10000000 | 74 | 1709.4000000000000000 | 938495.4000000000000000 | 49639 | 18.91 |
| 23.30000000 | 89 | 2073.7000000000000000 | 940569.1000000000000000 | 49728 | 18.91 |
| 23.80000000 | 27 | 642.6000000000000000 | 941211.7000000000000000 | 49755 | 18.92 |
| 23.90000000 | 130 | 3107.0000000000000000 | 944318.7000000000000000 | 49885 | 18.93 |
| 24.00000000 | 26 | 624.0000000000000000 | 944942.7000000000000000 | 49911 | 18.93 |
| 24.50000000 | 100 | 2450.0000000000000000 | 947392.7000000000000000 | 50011 | 18.94 |
| 24.60000000 | 24 | 590.4000000000000000 | 947983.1000000000000000 | 50035 | 18.95 |
| 24.70000000 | 13 | 321.1000000000000000 | 948304.2000000000000000 | 50048 | 18.95 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1076290.2000000000000000 | 55188 | 19.50 |
| 25.00000000 | 19246 | 481150.0000000000000000 | 1557440.2000000000000000 | 74434 | 20.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1557716.3000000000000000 | 74445 | 20.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1567836.3000000000000000 | 74845 | 20.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1568090.3000000000000000 | 74855 | 20.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1619090.3000000000000000 | 76855 | 21.07 |
| 25.60000000 | 24 | 614.4000000000000000 | 1619704.7000000000000000 | 76879 | 21.07 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1651387.1000000000000000 | 78107 | 21.14 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1655427.5000000000000000 | 78263 | 21.15 |
| 26.00000000 | 51 | 1326.0000000000000000 | 1656753.5000000000000000 | 78314 | 21.16 |
| 26.20000000 | 7 | 183.4000000000000000 | 1656936.9000000000000000 | 78321 | 21.16 |
| 26.40000000 | 16 | 422.4000000000000000 | 1657359.3000000000000000 | 78337 | 21.16 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1661663.3000000000000000 | 78497 | 21.17 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1698896.3000000000000000 | 79876 | 21.27 |
| 27.60000000 | 10 | 276.0000000000000000 | 1699172.3000000000000000 | 79886 | 21.27 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1704026.9000000000000000 | 80060 | 21.28 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1846070.9000000000000000 | 85133 | 21.68 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1910057.2000000000000000 | 87394 | 21.86 |
| 28.50000000 | 17 | 484.5000000000000000 | 1910541.7000000000000000 | 87411 | 21.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1915743.7000000000000000 | 87591 | 21.87 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1928793.7000000000000000 | 88041 | 21.91 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1929815.7000000000000000 | 88076 | 21.91 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1934049.3000000000000000 | 88220 | 21.92 |
| 29.60000000 | 1 | 29.6000000000000000 | 1934078.9000000000000000 | 88221 | 21.92 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2023208.6000000000000000 | 91222 | 22.18 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2043271.5000000000000000 | 91893 | 22.24 |
| 30.00000000 | 7503 | 225090.0000000000000000 | 2268361.5000000000000000 | 99396 | 22.82 |
| 30.10000000 | 19 | 571.9000000000000000 | 2268933.4000000000000000 | 99415 | 22.82 |
| 30.30000000 | 21 | 636.3000000000000000 | 2269569.7000000000000000 | 99436 | 22.82 |
| 31.30000000 | 3 | 93.9000000000000000 | 2269663.6000000000000000 | 99439 | 22.82 |
| 31.50000000 | 1 | 31.5000000000000000 | 2269695.1000000000000000 | 99440 | 22.82 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2295487.3000000000000000 | 100241 | 22.90 |
| 33.00000000 | 30 | 990.0000000000000000 | 2296477.3000000000000000 | 100271 | 22.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2297521.3000000000000000 | 100301 | 22.91 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2304501.3000000000000000 | 100501 | 22.93 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3119476.3000000000000000 | 123786 | 25.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3122996.3000000000000000 | 123886 | 25.21 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3124761.3000000000000000 | 123936 | 25.21 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3127494.8000000000000000 | 124013 | 25.22 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 3191290.0000000000000000 | 125805 | 25.37 |
| 35.70000000 | 5 | 178.5000000000000000 | 3191468.5000000000000000 | 125810 | 25.37 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3266276.5000000000000000 | 127888 | 25.54 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3267744.5000000000000000 | 127928 | 25.54 |
| 37.00000000 | 22 | 814.0000000000000000 | 3268558.5000000000000000 | 127950 | 25.55 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3270443.5000000000000000 | 128000 | 25.55 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3272816.4000000000000000 | 128061 | 25.56 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3303236.4000000000000000 | 128841 | 25.64 |
| 39.40000000 | 20 | 788.0000000000000000 | 3304024.4000000000000000 | 128861 | 25.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 3304222.4000000000000000 | 128866 | 25.64 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3307095.2000000000000000 | 128938 | 25.65 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6332255.2000000000000000 | 204567 | 30.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6334290.2000000000000000 | 204617 | 30.96 |
| 40.90000000 | 24 | 981.6000000000000000 | 6335271.8000000000000000 | 204641 | 30.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6400871.8000000000000000 | 206241 | 31.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 6401282.8000000000000000 | 206251 | 31.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 6401780.8000000000000000 | 206263 | 31.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 6402280.0000000000000000 | 206275 | 31.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6405199.0000000000000000 | 206345 | 31.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6409337.2000000000000000 | 206444 | 31.05 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6415007.2000000000000000 | 206579 | 31.05 |
| 42.10000000 | 12 | 505.2000000000000000 | 6415512.4000000000000000 | 206591 | 31.05 |
| 42.20000000 | 11 | 464.2000000000000000 | 6415976.6000000000000000 | 206602 | 31.05 |
| 42.30000000 | 12 | 507.6000000000000000 | 6416484.2000000000000000 | 206614 | 31.06 |
| 42.40000000 | 23 | 975.2000000000000000 | 6417459.4000000000000000 | 206637 | 31.06 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6420228.4000000000000000 | 206702 | 31.06 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6423231.4000000000000000 | 206772 | 31.06 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6424666.9000000000000000 | 206805 | 31.07 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6425756.9000000000000000 | 206830 | 31.07 |
| 43.70000000 | 5 | 218.5000000000000000 | 6425975.4000000000000000 | 206835 | 31.07 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6427163.4000000000000000 | 206862 | 31.07 |
| 44.10000000 | 11 | 485.1000000000000000 | 6427648.5000000000000000 | 206873 | 31.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6440024.5000000000000000 | 207153 | 31.09 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6460048.1000000000000000 | 207605 | 31.12 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6461071.6000000000000000 | 207628 | 31.12 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6502291.6000000000000000 | 208544 | 31.18 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6597649.6000000000000000 | 210617 | 31.33 |
| 47.80000000 | 10 | 478.0000000000000000 | 6598127.6000000000000000 | 210627 | 31.33 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6601959.6000000000000000 | 210707 | 31.33 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6677127.6000000000000000 | 212273 | 31.46 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6681957.6000000000000000 | 212373 | 31.46 |
| 48.40000000 | 10 | 484.0000000000000000 | 6682441.6000000000000000 | 212383 | 31.46 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6771292.9000000000000000 | 214200 | 31.61 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7183823.9000000000000000 | 222619 | 32.27 |
| 49.10000000 | 11 | 540.1000000000000000 | 7184364.0000000000000000 | 222630 | 32.27 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7307614.0000000000000000 | 225130 | 32.46 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7309787.6000000000000000 | 225174 | 32.46 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7314757.6000000000000000 | 225274 | 32.47 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7319737.6000000000000000 | 225374 | 32.48 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7329717.6000000000000000 | 225574 | 32.49 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7623567.6000000000000000 | 231451 | 32.94 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7630371.6000000000000000 | 231586 | 32.95 |
| 50.50000000 | 16 | 808.0000000000000000 | 7631179.6000000000000000 | 231602 | 32.95 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7638916.4000000000000000 | 231754 | 32.96 |
| 51.80000000 | 9 | 466.2000000000000000 | 7639382.6000000000000000 | 231763 | 32.96 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 7854714.6000000000000000 | 235904 | 33.30 |
| 52.20000000 | 193 | 10074.6000000000000000 | 7864789.2000000000000000 | 236097 | 33.31 |