売り注文 MONA/JPY

2026-01-20 23:23:02.829306更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.50000000 420 6090.0000000000000000 6090.0000000000000000 420 14.50
14.60000000 5 73.0000000000000000 6163.0000000000000000 425 14.50
14.70000000 557 8187.9000000000000000 14350.9000000000000000 982 14.61
14.80000000 512 7577.6000000000000000 21928.5000000000000000 1494 14.68
14.90000000 7 104.3000000000000000 22032.8000000000000000 1501 14.68
15.00000000 1059 15885.0000000000000000 37917.8000000000000000 2560 14.81
15.10000000 51 770.1000000000000000 38687.9000000000000000 2611 14.82
15.20000000 196 2979.2000000000000000 41667.1000000000000000 2807 14.84
15.30000000 120 1836.0000000000000000 43503.1000000000000000 2927 14.86
15.40000000 12 184.8000000000000000 43687.9000000000000000 2939 14.86
15.50000000 711 11020.5000000000000000 54708.4000000000000000 3650 14.99
15.70000000 37 580.9000000000000000 55289.3000000000000000 3687 15.00
15.80000000 1 15.8000000000000000 55305.1000000000000000 3688 15.00
16.00000000 104 1664.0000000000000000 56969.1000000000000000 3792 15.02
16.10000000 657 10577.7000000000000000 67546.8000000000000000 4449 15.18
16.20000000 31 502.2000000000000000 68049.0000000000000000 4480 15.19
16.30000000 1 16.3000000000000000 68065.3000000000000000 4481 15.19
16.50000000 51 841.5000000000000000 68906.8000000000000000 4532 15.20
16.70000000 1 16.7000000000000000 68923.5000000000000000 4533 15.20
16.90000000 5246 88657.4000000000000000 157580.9000000000000000 9779 16.11
17.00000000 10151 172567.0000000000000000 330147.9000000000000000 19930 16.57
17.20000000 3 51.6000000000000000 330199.5000000000000000 19933 16.57
17.30000000 2099 36312.7000000000000000 366512.2000000000000000 22032 16.64
17.40000000 14 243.6000000000000000 366755.8000000000000000 22046 16.64
17.90000000 102 1825.8000000000000000 368581.6000000000000000 22148 16.64
18.00000000 730 13140.0000000000000000 381721.6000000000000000 22878 16.69
18.10000000 720 13032.0000000000000000 394753.6000000000000000 23598 16.73
18.20000000 158 2875.6000000000000000 397629.2000000000000000 23756 16.74
18.60000000 8 148.8000000000000000 397778.0000000000000000 23764 16.74
18.90000000 100 1890.0000000000000000 399668.0000000000000000 23864 16.75
19.00000000 1016 19304.0000000000000000 418972.0000000000000000 24880 16.84
19.10000000 52 993.2000000000000000 419965.2000000000000000 24932 16.84
19.30000000 29 559.7000000000000000 420524.9000000000000000 24961 16.85
19.50000000 60 1170.0000000000000000 421694.9000000000000000 25021 16.85
19.60000000 2 39.2000000000000000 421734.1000000000000000 25023 16.85
19.80000000 3300 65340.0000000000000000 487074.1000000000000000 28323 17.20
19.90000000 3939 78386.1000000000000000 565460.2000000000000000 32262 17.53
20.00000000 17713 354260.0000000000000000 919720.2000000000000000 49975 18.40
20.10000000 46 924.6000000000000000 920644.8000000000000000 50021 18.41
20.40000000 20 408.0000000000000000 921052.8000000000000000 50041 18.41
20.90000000 124 2591.6000000000000000 923644.4000000000000000 50165 18.41
21.00000000 2063 43323.0000000000000000 966967.4000000000000000 52228 18.51
21.10000000 2 42.2000000000000000 967009.6000000000000000 52230 18.51
21.30000000 23 489.9000000000000000 967499.5000000000000000 52253 18.52
21.50000000 23 494.5000000000000000 967994.0000000000000000 52276 18.52
21.90000000 150 3285.0000000000000000 971279.0000000000000000 52426 18.53
22.00000000 328 7216.0000000000000000 978495.0000000000000000 52754 18.55
22.20000000 48 1065.6000000000000000 979560.6000000000000000 52802 18.55
22.50000000 50 1125.0000000000000000 980685.6000000000000000 52852 18.56
22.60000000 209 4723.4000000000000000 985409.0000000000000000 53061 18.57
22.70000000 85 1929.5000000000000000 987338.5000000000000000 53146 18.58
22.90000000 194 4442.6000000000000000 991781.1000000000000000 53340 18.59
23.00000000 100 2300.0000000000000000 994081.1000000000000000 53440 18.60
23.10000000 74 1709.4000000000000000 995790.5000000000000000 53514 18.61
23.30000000 89 2073.7000000000000000 997864.2000000000000000 53603 18.62
23.80000000 27 642.6000000000000000 998506.8000000000000000 53630 18.62
23.90000000 130 3107.0000000000000000 1001613.8000000000000000 53760 18.63
24.00000000 26 624.0000000000000000 1002237.8000000000000000 53786 18.63
24.50000000 100 2450.0000000000000000 1004687.8000000000000000 53886 18.64
24.60000000 24 590.4000000000000000 1005278.2000000000000000 53910 18.65
24.70000000 13 321.1000000000000000 1005599.3000000000000000 53923 18.65
24.90000000 5140 127986.0000000000000000 1133585.3000000000000000 59063 19.19
25.00000000 13589 339725.0000000000000000 1473310.3000000000000000 72652 20.28
25.10000000 11 276.1000000000000000 1473586.4000000000000000 72663 20.28
25.30000000 400 10120.0000000000000000 1483706.4000000000000000 73063 20.31
25.40000000 10 254.0000000000000000 1483960.4000000000000000 73073 20.31
25.50000000 2000 51000.0000000000000000 1534960.4000000000000000 75073 20.45
25.60000000 24 614.4000000000000000 1535574.8000000000000000 75097 20.45
25.80000000 1228 31682.4000000000000000 1567257.2000000000000000 76325 20.53
25.90000000 156 4040.4000000000000000 1571297.6000000000000000 76481 20.54
26.00000000 50 1300.0000000000000000 1572597.6000000000000000 76531 20.55
26.20000000 7 183.4000000000000000 1572781.0000000000000000 76538 20.55
26.40000000 16 422.4000000000000000 1573203.4000000000000000 76554 20.55
26.90000000 160 4304.0000000000000000 1577507.4000000000000000 76714 20.56
27.00000000 1379 37233.0000000000000000 1614740.4000000000000000 78093 20.68
27.60000000 10 276.0000000000000000 1615016.4000000000000000 78103 20.68
27.90000000 174 4854.6000000000000000 1619871.0000000000000000 78277 20.69
28.00000000 5073 142044.0000000000000000 1761915.0000000000000000 83350 21.14
28.30000000 2261 63986.3000000000000000 1825901.3000000000000000 85611 21.33
28.50000000 17 484.5000000000000000 1826385.8000000000000000 85628 21.33
28.90000000 180 5202.0000000000000000 1831587.8000000000000000 85808 21.35
29.00000000 450 13050.0000000000000000 1844637.8000000000000000 86258 21.39
29.20000000 35 1022.0000000000000000 1845659.8000000000000000 86293 21.39
29.40000000 144 4233.6000000000000000 1849893.4000000000000000 86437 21.40
29.60000000 1 29.6000000000000000 1849923.0000000000000000 86438 21.40
29.70000000 3001 89129.7000000000000000 1939052.7000000000000000 89439 21.68
29.90000000 671 20062.9000000000000000 1959115.6000000000000000 90110 21.74
30.00000000 7504 225120.0000000000000000 2184235.6000000000000000 97614 22.38
30.10000000 19 571.9000000000000000 2184807.5000000000000000 97633 22.38
30.30000000 21 636.3000000000000000 2185443.8000000000000000 97654 22.38
31.30000000 3 93.9000000000000000 2185537.7000000000000000 97657 22.38
31.50000000 1 31.5000000000000000 2185569.2000000000000000 97658 22.38
32.20000000 801 25792.2000000000000000 2211361.4000000000000000 98459 22.46
33.00000000 30 990.0000000000000000 2212351.4000000000000000 98489 22.46
34.80000000 30 1044.0000000000000000 2213395.4000000000000000 98519 22.47
34.90000000 200 6980.0000000000000000 2220375.4000000000000000 98719 22.49
35.00000000 23285 814975.0000000000000000 3035350.4000000000000000 122004 24.88
35.20000000 100 3520.0000000000000000 3038870.4000000000000000 122104 24.89
35.30000000 50 1765.0000000000000000 3040635.4000000000000000 122154 24.89
35.50000000 77 2733.5000000000000000 3043368.9000000000000000 122231 24.90
35.60000000 1598 56888.8000000000000000 3100257.7000000000000000 123829 25.04
35.70000000 5 178.5000000000000000 3100436.2000000000000000 123834 25.04
36.00000000 2078 74808.0000000000000000 3175244.2000000000000000 125912 25.22
36.70000000 40 1468.0000000000000000 3176712.2000000000000000 125952 25.22
37.00000000 22 814.0000000000000000 3177526.2000000000000000 125974 25.22
37.70000000 50 1885.0000000000000000 3179411.2000000000000000 126024 25.23
38.90000000 61 2372.9000000000000000 3181784.1000000000000000 126085 25.24
39.00000000 780 30420.0000000000000000 3212204.1000000000000000 126865 25.32
39.40000000 20 788.0000000000000000 3212992.1000000000000000 126885 25.32
39.60000000 5 198.0000000000000000 3213190.1000000000000000 126890 25.32
39.90000000 72 2872.8000000000000000 3216062.9000000000000000 126962 25.33
40.00000000 75629 3025160.0000000000000000 6241222.9000000000000000 202591 30.81
40.70000000 50 2035.0000000000000000 6243257.9000000000000000 202641 30.81
40.90000000 24 981.6000000000000000 6244239.5000000000000000 202665 30.81
41.00000000 1600 65600.0000000000000000 6309839.5000000000000000 204265 30.89
41.10000000 10 411.0000000000000000 6310250.5000000000000000 204275 30.89
41.50000000 12 498.0000000000000000 6310748.5000000000000000 204287 30.89
41.60000000 12 499.2000000000000000 6311247.7000000000000000 204299 30.89
41.70000000 70 2919.0000000000000000 6314166.7000000000000000 204369 30.90
41.80000000 99 4138.2000000000000000 6318304.9000000000000000 204468 30.90
42.00000000 135 5670.0000000000000000 6323974.9000000000000000 204603 30.91
42.10000000 12 505.2000000000000000 6324480.1000000000000000 204615 30.91
42.20000000 11 464.2000000000000000 6324944.3000000000000000 204626 30.91
42.30000000 12 507.6000000000000000 6325451.9000000000000000 204638 30.91
42.40000000 23 975.2000000000000000 6326427.1000000000000000 204661 30.91
42.60000000 65 2769.0000000000000000 6329196.1000000000000000 204726 30.92
42.90000000 70 3003.0000000000000000 6332199.1000000000000000 204796 30.92
43.50000000 33 1435.5000000000000000 6333634.6000000000000000 204829 30.92
43.60000000 25 1090.0000000000000000 6334724.6000000000000000 204854 30.92
43.70000000 5 218.5000000000000000 6334943.1000000000000000 204859 30.92
44.00000000 27 1188.0000000000000000 6336131.1000000000000000 204886 30.93
44.10000000 11 485.1000000000000000 6336616.2000000000000000 204897 30.93
44.20000000 280 12376.0000000000000000 6348992.2000000000000000 205177 30.94
44.30000000 452 20023.6000000000000000 6369015.8000000000000000 205629 30.97
44.50000000 23 1023.5000000000000000 6370039.3000000000000000 205652 30.97
45.00000000 916 41220.0000000000000000 6411259.3000000000000000 206568 31.04
46.00000000 2073 95358.0000000000000000 6506617.3000000000000000 208641 31.19
47.80000000 10 478.0000000000000000 6507095.3000000000000000 208651 31.19
47.90000000 80 3832.0000000000000000 6510927.3000000000000000 208731 31.19
48.00000000 1566 75168.0000000000000000 6586095.3000000000000000 210297 31.32
48.30000000 100 4830.0000000000000000 6590925.3000000000000000 210397 31.33
48.40000000 10 484.0000000000000000 6591409.3000000000000000 210407 31.33
48.90000000 1817 88851.3000000000000000 6680260.6000000000000000 212224 31.48
49.00000000 8419 412531.0000000000000000 7092791.6000000000000000 220643 32.15
49.10000000 11 540.1000000000000000 7093331.7000000000000000 220654 32.15
49.30000000 2500 123250.0000000000000000 7216581.7000000000000000 223154 32.34
49.40000000 44 2173.6000000000000000 7218755.3000000000000000 223198 32.34
49.70000000 100 4970.0000000000000000 7223725.3000000000000000 223298 32.35
49.80000000 100 4980.0000000000000000 7228705.3000000000000000 223398 32.36
49.90000000 200 9980.0000000000000000 7238685.3000000000000000 223598 32.37