| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.20000000 | 479 | 5843.8000000000000000 | 5843.8000000000000000 | 479 | 12.20 |
| 12.30000000 | 23 | 282.9000000000000000 | 6126.7000000000000000 | 502 | 12.20 |
| 12.80000000 | 708 | 9062.4000000000000000 | 15189.1000000000000000 | 1210 | 12.55 |
| 12.90000000 | 38 | 490.2000000000000000 | 15679.3000000000000000 | 1248 | 12.56 |
| 13.00000000 | 501 | 6513.0000000000000000 | 22192.3000000000000000 | 1749 | 12.69 |
| 13.40000000 | 493 | 6606.2000000000000000 | 28798.5000000000000000 | 2242 | 12.85 |
| 13.50000000 | 26 | 351.0000000000000000 | 29149.5000000000000000 | 2268 | 12.85 |
| 13.70000000 | 500 | 6850.0000000000000000 | 35999.5000000000000000 | 2768 | 13.01 |
| 13.80000000 | 1 | 13.8000000000000000 | 36013.3000000000000000 | 2769 | 13.01 |
| 14.00000000 | 83 | 1162.0000000000000000 | 37175.3000000000000000 | 2852 | 13.03 |
| 14.10000000 | 49 | 690.9000000000000000 | 37866.2000000000000000 | 2901 | 13.05 |
| 14.40000000 | 628 | 9043.2000000000000000 | 46909.4000000000000000 | 3529 | 13.29 |
| 14.50000000 | 36 | 522.0000000000000000 | 47431.4000000000000000 | 3565 | 13.30 |
| 15.40000000 | 2 | 30.8000000000000000 | 47462.2000000000000000 | 3567 | 13.31 |
| 15.50000000 | 3 | 46.5000000000000000 | 47508.7000000000000000 | 3570 | 13.31 |
| 15.60000000 | 31 | 483.6000000000000000 | 47992.3000000000000000 | 3601 | 13.33 |
| 15.90000000 | 1 | 15.9000000000000000 | 48008.2000000000000000 | 3602 | 13.33 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 321160.2000000000000000 | 20674 | 15.53 |
| 16.10000000 | 62 | 998.2000000000000000 | 322158.4000000000000000 | 20736 | 15.54 |
| 16.70000000 | 571 | 9535.7000000000000000 | 331694.1000000000000000 | 21307 | 15.57 |
| 17.00000000 | 301 | 5117.0000000000000000 | 336811.1000000000000000 | 21608 | 15.59 |
| 17.10000000 | 512 | 8755.2000000000000000 | 345566.3000000000000000 | 22120 | 15.62 |
| 17.20000000 | 1 | 17.2000000000000000 | 345583.5000000000000000 | 22121 | 15.62 |
| 17.30000000 | 9 | 155.7000000000000000 | 345739.2000000000000000 | 22130 | 15.62 |
| 17.40000000 | 2 | 34.8000000000000000 | 345774.0000000000000000 | 22132 | 15.62 |
| 17.80000000 | 1 | 17.8000000000000000 | 345791.8000000000000000 | 22133 | 15.62 |
| 17.90000000 | 1 | 17.9000000000000000 | 345809.7000000000000000 | 22134 | 15.62 |
| 18.00000000 | 218 | 3924.0000000000000000 | 349733.7000000000000000 | 22352 | 15.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 362765.7000000000000000 | 23072 | 15.72 |
| 18.20000000 | 100 | 1820.0000000000000000 | 364585.7000000000000000 | 23172 | 15.73 |
| 18.60000000 | 8 | 148.8000000000000000 | 364734.5000000000000000 | 23180 | 15.73 |
| 18.80000000 | 100 | 1880.0000000000000000 | 366614.5000000000000000 | 23280 | 15.75 |
| 18.90000000 | 100 | 1890.0000000000000000 | 368504.5000000000000000 | 23380 | 15.76 |
| 19.00000000 | 125 | 2375.0000000000000000 | 370879.5000000000000000 | 23505 | 15.78 |
| 19.30000000 | 29 | 559.7000000000000000 | 371439.2000000000000000 | 23534 | 15.78 |
| 19.50000000 | 62 | 1209.0000000000000000 | 372648.2000000000000000 | 23596 | 15.79 |
| 19.60000000 | 2 | 39.2000000000000000 | 372687.4000000000000000 | 23598 | 15.79 |
| 19.80000000 | 300 | 5940.0000000000000000 | 378627.4000000000000000 | 23898 | 15.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 380617.4000000000000000 | 23998 | 15.86 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 733357.4000000000000000 | 41635 | 17.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 734282.0000000000000000 | 41681 | 17.62 |
| 20.40000000 | 20 | 408.0000000000000000 | 734690.0000000000000000 | 41701 | 17.62 |
| 20.90000000 | 124 | 2591.6000000000000000 | 737281.6000000000000000 | 41825 | 17.63 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 780625.6000000000000000 | 43889 | 17.79 |
| 21.10000000 | 2 | 42.2000000000000000 | 780667.8000000000000000 | 43891 | 17.79 |
| 21.30000000 | 23 | 489.9000000000000000 | 781157.7000000000000000 | 43914 | 17.79 |
| 21.50000000 | 23 | 494.5000000000000000 | 781652.2000000000000000 | 43937 | 17.79 |
| 21.90000000 | 150 | 3285.0000000000000000 | 784937.2000000000000000 | 44087 | 17.80 |
| 22.00000000 | 345 | 7590.0000000000000000 | 792527.2000000000000000 | 44432 | 17.84 |
| 22.20000000 | 949 | 21067.8000000000000000 | 813595.0000000000000000 | 45381 | 17.93 |
| 22.50000000 | 50 | 1125.0000000000000000 | 814720.0000000000000000 | 45431 | 17.93 |
| 22.60000000 | 209 | 4723.4000000000000000 | 819443.4000000000000000 | 45640 | 17.95 |
| 22.70000000 | 85 | 1929.5000000000000000 | 821372.9000000000000000 | 45725 | 17.96 |
| 22.90000000 | 194 | 4442.6000000000000000 | 825815.5000000000000000 | 45919 | 17.98 |
| 23.00000000 | 100 | 2300.0000000000000000 | 828115.5000000000000000 | 46019 | 18.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 829824.9000000000000000 | 46093 | 18.00 |
| 23.30000000 | 89 | 2073.7000000000000000 | 831898.6000000000000000 | 46182 | 18.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 832541.2000000000000000 | 46209 | 18.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 835648.2000000000000000 | 46339 | 18.03 |
| 24.00000000 | 41 | 984.0000000000000000 | 836632.2000000000000000 | 46380 | 18.04 |
| 24.60000000 | 24 | 590.4000000000000000 | 837222.6000000000000000 | 46404 | 18.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 837543.7000000000000000 | 46417 | 18.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 841029.7000000000000000 | 46557 | 18.06 |
| 25.00000000 | 583 | 14575.0000000000000000 | 855604.7000000000000000 | 47140 | 18.15 |
| 25.10000000 | 11 | 276.1000000000000000 | 855880.8000000000000000 | 47151 | 18.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 866000.8000000000000000 | 47551 | 18.21 |
| 25.40000000 | 10 | 254.0000000000000000 | 866254.8000000000000000 | 47561 | 18.21 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 917254.8000000000000000 | 49561 | 18.51 |
| 25.60000000 | 24 | 614.4000000000000000 | 917869.2000000000000000 | 49585 | 18.51 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 946249.2000000000000000 | 50685 | 18.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 950289.6000000000000000 | 50841 | 18.69 |
| 26.00000000 | 66 | 1716.0000000000000000 | 952005.6000000000000000 | 50907 | 18.70 |
| 26.20000000 | 7 | 183.4000000000000000 | 952189.0000000000000000 | 50914 | 18.70 |
| 26.40000000 | 16 | 422.4000000000000000 | 952611.4000000000000000 | 50930 | 18.70 |
| 26.90000000 | 160 | 4304.0000000000000000 | 956915.4000000000000000 | 51090 | 18.73 |
| 27.00000000 | 909 | 24543.0000000000000000 | 981458.4000000000000000 | 51999 | 18.87 |
| 27.60000000 | 10 | 276.0000000000000000 | 981734.4000000000000000 | 52009 | 18.88 |
| 27.90000000 | 174 | 4854.6000000000000000 | 986589.0000000000000000 | 52183 | 18.91 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1128969.0000000000000000 | 57268 | 19.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1192955.3000000000000000 | 59529 | 20.04 |
| 28.50000000 | 17 | 484.5000000000000000 | 1193439.8000000000000000 | 59546 | 20.04 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1198641.8000000000000000 | 59726 | 20.07 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1199663.8000000000000000 | 59761 | 20.07 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1203897.4000000000000000 | 59905 | 20.10 |
| 29.60000000 | 1 | 29.6000000000000000 | 1203927.0000000000000000 | 59906 | 20.10 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1293056.7000000000000000 | 62907 | 20.56 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1313119.6000000000000000 | 63578 | 20.65 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1540099.6000000000000000 | 71144 | 21.65 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1541273.5000000000000000 | 71183 | 21.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 1541909.8000000000000000 | 71204 | 21.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1542003.7000000000000000 | 71207 | 21.66 |
| 31.50000000 | 1 | 31.5000000000000000 | 1542035.2000000000000000 | 71208 | 21.66 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1567827.4000000000000000 | 72009 | 21.77 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1569312.4000000000000000 | 72054 | 21.78 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1570356.4000000000000000 | 72084 | 21.79 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1577336.4000000000000000 | 72284 | 21.82 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1597986.4000000000000000 | 72874 | 21.93 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1601506.4000000000000000 | 72974 | 21.95 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1603271.4000000000000000 | 73024 | 21.96 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1606004.9000000000000000 | 73101 | 21.97 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1662893.7000000000000000 | 74699 | 22.26 |
| 35.70000000 | 5 | 178.5000000000000000 | 1663072.2000000000000000 | 74704 | 22.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1738348.2000000000000000 | 76795 | 22.64 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1739816.2000000000000000 | 76835 | 22.64 |
| 37.00000000 | 22 | 814.0000000000000000 | 1740630.2000000000000000 | 76857 | 22.65 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1742515.2000000000000000 | 76907 | 22.66 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1744888.1000000000000000 | 76968 | 22.67 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1909312.1000000000000000 | 81184 | 23.52 |
| 39.40000000 | 20 | 788.0000000000000000 | 1910100.1000000000000000 | 81204 | 23.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 1910298.1000000000000000 | 81209 | 23.52 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2135573.5000000000000000 | 86855 | 24.59 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3160733.5000000000000000 | 112484 | 28.10 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3162768.5000000000000000 | 112534 | 28.11 |
| 40.90000000 | 24 | 981.6000000000000000 | 3163750.1000000000000000 | 112558 | 28.11 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3229350.1000000000000000 | 114158 | 28.29 |
| 41.10000000 | 10 | 411.0000000000000000 | 3229761.1000000000000000 | 114168 | 28.29 |
| 41.50000000 | 12 | 498.0000000000000000 | 3230259.1000000000000000 | 114180 | 28.29 |
| 41.60000000 | 12 | 499.2000000000000000 | 3230758.3000000000000000 | 114192 | 28.29 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3233677.3000000000000000 | 114262 | 28.30 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3237815.5000000000000000 | 114361 | 28.31 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3243989.5000000000000000 | 114508 | 28.33 |
| 42.10000000 | 12 | 505.2000000000000000 | 3244494.7000000000000000 | 114520 | 28.33 |
| 42.20000000 | 11 | 464.2000000000000000 | 3244958.9000000000000000 | 114531 | 28.33 |
| 42.30000000 | 12 | 507.6000000000000000 | 3245466.5000000000000000 | 114543 | 28.33 |
| 42.40000000 | 23 | 975.2000000000000000 | 3246441.7000000000000000 | 114566 | 28.34 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3249210.7000000000000000 | 114631 | 28.34 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3252213.7000000000000000 | 114701 | 28.35 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3253649.2000000000000000 | 114734 | 28.36 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3254739.2000000000000000 | 114759 | 28.36 |
| 43.70000000 | 5 | 218.5000000000000000 | 3254957.7000000000000000 | 114764 | 28.36 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3256145.7000000000000000 | 114791 | 28.37 |
| 44.10000000 | 11 | 485.1000000000000000 | 3256630.8000000000000000 | 114802 | 28.37 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3269006.8000000000000000 | 115082 | 28.41 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3289030.4000000000000000 | 115534 | 28.47 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3290053.9000000000000000 | 115557 | 28.47 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3331273.9000000000000000 | 116473 | 28.60 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3427091.9000000000000000 | 118556 | 28.91 |
| 47.80000000 | 10 | 478.0000000000000000 | 3427569.9000000000000000 | 118566 | 28.91 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3431401.9000000000000000 | 118646 | 28.92 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3506569.9000000000000000 | 120212 | 29.17 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3511399.9000000000000000 | 120312 | 29.19 |
| 48.40000000 | 10 | 484.0000000000000000 | 3511883.9000000000000000 | 120322 | 29.19 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3600735.2000000000000000 | 122139 | 29.48 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4013266.2000000000000000 | 130558 | 30.74 |
| 49.10000000 | 11 | 540.1000000000000000 | 4013806.3000000000000000 | 130569 | 30.74 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4137056.3000000000000000 | 133069 | 31.09 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4139229.9000000000000000 | 133113 | 31.10 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4144199.9000000000000000 | 133213 | 31.11 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4149179.9000000000000000 | 133313 | 31.12 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4159159.9000000000000000 | 133513 | 31.15 |