| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 27.80000000 | 209 | 5810.2000000000000000 | 5810.2000000000000000 | 209 | 27.80 |
| 27.90000000 | 42 | 1171.8000000000000000 | 6982.0000000000000000 | 251 | 27.82 |
| 28.10000000 | 31 | 871.1000000000000000 | 7853.1000000000000000 | 282 | 27.85 |
| 28.30000000 | 37 | 1047.1000000000000000 | 8900.2000000000000000 | 319 | 27.90 |
| 28.40000000 | 197 | 5594.8000000000000000 | 14495.0000000000000000 | 516 | 28.09 |
| 28.60000000 | 56 | 1601.6000000000000000 | 16096.6000000000000000 | 572 | 28.14 |
| 28.90000000 | 200 | 5780.0000000000000000 | 21876.6000000000000000 | 772 | 28.34 |
| 29.00000000 | 1 | 29.0000000000000000 | 21905.6000000000000000 | 773 | 28.34 |
| 29.20000000 | 35 | 1022.0000000000000000 | 22927.6000000000000000 | 808 | 28.38 |
| 29.40000000 | 144 | 4233.6000000000000000 | 27161.2000000000000000 | 952 | 28.53 |
| 29.50000000 | 177 | 5221.5000000000000000 | 32382.7000000000000000 | 1129 | 28.68 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 121512.4000000000000000 | 4130 | 29.42 |
| 30.00000000 | 2850 | 85500.0000000000000000 | 207012.4000000000000000 | 6980 | 29.66 |
| 30.10000000 | 19 | 571.9000000000000000 | 207584.3000000000000000 | 6999 | 29.66 |
| 30.30000000 | 21 | 636.3000000000000000 | 208220.6000000000000000 | 7020 | 29.66 |
| 30.50000000 | 2000 | 61000.0000000000000000 | 269220.6000000000000000 | 9020 | 29.85 |
| 31.00000000 | 5 | 155.0000000000000000 | 269375.6000000000000000 | 9025 | 29.85 |
| 31.30000000 | 3 | 93.9000000000000000 | 269469.5000000000000000 | 9028 | 29.85 |
| 31.50000000 | 1 | 31.5000000000000000 | 269501.0000000000000000 | 9029 | 29.85 |
| 31.90000000 | 2 | 63.8000000000000000 | 269564.8000000000000000 | 9031 | 29.85 |
| 32.00000000 | 2098 | 67136.0000000000000000 | 336700.8000000000000000 | 11129 | 30.25 |
| 32.20000000 | 8 | 257.6000000000000000 | 336958.4000000000000000 | 11137 | 30.26 |
| 32.50000000 | 229 | 7442.5000000000000000 | 344400.9000000000000000 | 11366 | 30.30 |
| 33.00000000 | 4 | 132.0000000000000000 | 344532.9000000000000000 | 11370 | 30.30 |
| 34.00000000 | 13 | 442.0000000000000000 | 344974.9000000000000000 | 11383 | 30.31 |
| 34.20000000 | 15 | 513.0000000000000000 | 345487.9000000000000000 | 11398 | 30.31 |
| 34.60000000 | 30 | 1038.0000000000000000 | 346525.9000000000000000 | 11428 | 30.32 |
| 34.80000000 | 30 | 1044.0000000000000000 | 347569.9000000000000000 | 11458 | 30.33 |
| 34.90000000 | 200 | 6980.0000000000000000 | 354549.9000000000000000 | 11658 | 30.41 |
| 35.00000000 | 439 | 15365.0000000000000000 | 369914.9000000000000000 | 12097 | 30.58 |
| 35.10000000 | 50 | 1755.0000000000000000 | 371669.9000000000000000 | 12147 | 30.60 |
| 35.20000000 | 100 | 3520.0000000000000000 | 375189.9000000000000000 | 12247 | 30.64 |
| 35.30000000 | 50 | 1765.0000000000000000 | 376954.9000000000000000 | 12297 | 30.65 |
| 35.50000000 | 10077 | 357733.5000000000000000 | 734688.4000000000000000 | 22374 | 32.84 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 798483.6000000000000000 | 24166 | 33.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 798662.1000000000000000 | 24171 | 33.04 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 873002.1000000000000000 | 26236 | 33.27 |
| 36.70000000 | 40 | 1468.0000000000000000 | 874470.1000000000000000 | 26276 | 33.28 |
| 37.00000000 | 27 | 999.0000000000000000 | 875469.1000000000000000 | 26303 | 33.28 |
| 37.50000000 | 2 | 75.0000000000000000 | 875544.1000000000000000 | 26305 | 33.28 |
| 37.70000000 | 50 | 1885.0000000000000000 | 877429.1000000000000000 | 26355 | 33.29 |
| 38.00000000 | 15 | 570.0000000000000000 | 877999.1000000000000000 | 26370 | 33.30 |
| 38.90000000 | 61 | 2372.9000000000000000 | 880372.0000000000000000 | 26431 | 33.31 |
| 39.00000000 | 682 | 26598.0000000000000000 | 906970.0000000000000000 | 27113 | 33.45 |
| 39.30000000 | 1 | 39.3000000000000000 | 907009.3000000000000000 | 27114 | 33.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 907797.3000000000000000 | 27134 | 33.46 |
| 39.50000000 | 10006 | 395237.0000000000000000 | 1303034.3000000000000000 | 37140 | 35.08 |
| 39.60000000 | 5 | 198.0000000000000000 | 1303232.3000000000000000 | 37145 | 35.08 |
| 39.90000000 | 72 | 2872.8000000000000000 | 1306105.1000000000000000 | 37217 | 35.09 |
| 40.00000000 | 17591 | 703640.0000000000000000 | 2009745.1000000000000000 | 54808 | 36.67 |
| 40.70000000 | 51 | 2075.7000000000000000 | 2011820.8000000000000000 | 54859 | 36.67 |
| 40.90000000 | 24 | 981.6000000000000000 | 2012802.4000000000000000 | 54883 | 36.67 |
| 41.00000000 | 2106 | 86346.0000000000000000 | 2099148.4000000000000000 | 56989 | 36.83 |
| 41.10000000 | 10 | 411.0000000000000000 | 2099559.4000000000000000 | 56999 | 36.84 |
| 41.50000000 | 12 | 498.0000000000000000 | 2100057.4000000000000000 | 57011 | 36.84 |
| 41.60000000 | 12 | 499.2000000000000000 | 2100556.6000000000000000 | 57023 | 36.84 |
| 41.70000000 | 70 | 2919.0000000000000000 | 2103475.6000000000000000 | 57093 | 36.84 |
| 41.80000000 | 398 | 16636.4000000000000000 | 2120112.0000000000000000 | 57491 | 36.88 |
| 41.90000000 | 234 | 9804.6000000000000000 | 2129916.6000000000000000 | 57725 | 36.90 |
| 42.00000000 | 1191 | 50022.0000000000000000 | 2179938.6000000000000000 | 58916 | 37.00 |
| 42.10000000 | 327 | 13766.7000000000000000 | 2193705.3000000000000000 | 59243 | 37.03 |
| 42.20000000 | 11 | 464.2000000000000000 | 2194169.5000000000000000 | 59254 | 37.03 |
| 42.30000000 | 12 | 507.6000000000000000 | 2194677.1000000000000000 | 59266 | 37.03 |
| 42.40000000 | 23 | 975.2000000000000000 | 2195652.3000000000000000 | 59289 | 37.03 |
| 42.50000000 | 6 | 255.0000000000000000 | 2195907.3000000000000000 | 59295 | 37.03 |
| 42.60000000 | 65 | 2769.0000000000000000 | 2198676.3000000000000000 | 59360 | 37.04 |
| 42.90000000 | 70 | 3003.0000000000000000 | 2201679.3000000000000000 | 59430 | 37.05 |
| 43.00000000 | 512 | 22016.0000000000000000 | 2223695.3000000000000000 | 59942 | 37.10 |
| 43.50000000 | 33 | 1435.5000000000000000 | 2225130.8000000000000000 | 59975 | 37.10 |
| 43.60000000 | 25 | 1090.0000000000000000 | 2226220.8000000000000000 | 60000 | 37.10 |
| 43.70000000 | 5 | 218.5000000000000000 | 2226439.3000000000000000 | 60005 | 37.10 |
| 44.00000000 | 508 | 22352.0000000000000000 | 2248791.3000000000000000 | 60513 | 37.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 2249276.4000000000000000 | 60524 | 37.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 2261652.4000000000000000 | 60804 | 37.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 2281676.0000000000000000 | 61256 | 37.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 2282699.5000000000000000 | 61279 | 37.25 |
| 45.00000000 | 4018 | 180810.0000000000000000 | 2463509.5000000000000000 | 65297 | 37.73 |
| 45.50000000 | 6 | 273.0000000000000000 | 2463782.5000000000000000 | 65303 | 37.73 |
| 45.70000000 | 200 | 9140.0000000000000000 | 2472922.5000000000000000 | 65503 | 37.75 |
| 46.00000000 | 3050 | 140300.0000000000000000 | 2613222.5000000000000000 | 68553 | 38.12 |
| 47.00000000 | 1008 | 47376.0000000000000000 | 2660598.5000000000000000 | 69561 | 38.25 |
| 47.20000000 | 14 | 660.8000000000000000 | 2661259.3000000000000000 | 69575 | 38.25 |
| 47.50000000 | 100 | 4750.0000000000000000 | 2666009.3000000000000000 | 69675 | 38.26 |
| 47.80000000 | 10 | 478.0000000000000000 | 2666487.3000000000000000 | 69685 | 38.26 |
| 47.90000000 | 80 | 3832.0000000000000000 | 2670319.3000000000000000 | 69765 | 38.28 |
| 48.00000000 | 2540 | 121920.0000000000000000 | 2792239.3000000000000000 | 72305 | 38.62 |
| 48.30000000 | 100 | 4830.0000000000000000 | 2797069.3000000000000000 | 72405 | 38.63 |
| 48.40000000 | 10 | 484.0000000000000000 | 2797553.3000000000000000 | 72415 | 38.63 |
| 48.50000000 | 6 | 291.0000000000000000 | 2797844.3000000000000000 | 72421 | 38.63 |
| 48.90000000 | 1967 | 96186.3000000000000000 | 2894030.6000000000000000 | 74388 | 38.90 |
| 49.00000000 | 2050 | 100450.0000000000000000 | 2994480.6000000000000000 | 76438 | 39.18 |
| 49.10000000 | 11 | 540.1000000000000000 | 2995020.7000000000000000 | 76449 | 39.18 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3118270.7000000000000000 | 78949 | 39.50 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3120444.3000000000000000 | 78993 | 39.50 |
| 49.70000000 | 100 | 4970.0000000000000000 | 3125414.3000000000000000 | 79093 | 39.52 |
| 49.80000000 | 100 | 4980.0000000000000000 | 3130394.3000000000000000 | 79193 | 39.53 |
| 49.90000000 | 200 | 9980.0000000000000000 | 3140374.3000000000000000 | 79393 | 39.55 |
| 50.00000000 | 2954 | 147700.0000000000000000 | 3288074.3000000000000000 | 82347 | 39.93 |
| 50.40000000 | 135 | 6804.0000000000000000 | 3294878.3000000000000000 | 82482 | 39.95 |
| 50.50000000 | 16 | 808.0000000000000000 | 3295686.3000000000000000 | 82498 | 39.95 |
| 50.90000000 | 152 | 7736.8000000000000000 | 3303423.1000000000000000 | 82650 | 39.97 |
| 51.00000000 | 1014 | 51714.0000000000000000 | 3355137.1000000000000000 | 83664 | 40.10 |
| 51.80000000 | 9 | 466.2000000000000000 | 3355603.3000000000000000 | 83673 | 40.10 |
| 52.00000000 | 6304 | 327808.0000000000000000 | 3683411.3000000000000000 | 89977 | 40.94 |
| 52.10000000 | 15 | 781.5000000000000000 | 3684192.8000000000000000 | 89992 | 40.94 |
| 52.20000000 | 193 | 10074.6000000000000000 | 3694267.4000000000000000 | 90185 | 40.96 |
| 52.40000000 | 208 | 10899.2000000000000000 | 3705166.6000000000000000 | 90393 | 40.99 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 3775598.0000000000000000 | 91732 | 41.16 |
| 52.70000000 | 369 | 19446.3000000000000000 | 3795044.3000000000000000 | 92101 | 41.21 |
| 52.80000000 | 500 | 26400.0000000000000000 | 3821444.3000000000000000 | 92601 | 41.27 |
| 53.00000000 | 301 | 15953.0000000000000000 | 3837397.3000000000000000 | 92902 | 41.31 |
| 53.60000000 | 10 | 536.0000000000000000 | 3837933.3000000000000000 | 92912 | 41.31 |
| 53.80000000 | 9 | 484.2000000000000000 | 3838417.5000000000000000 | 92921 | 41.31 |
| 54.00000000 | 8 | 432.0000000000000000 | 3838849.5000000000000000 | 92929 | 41.31 |
| 54.30000000 | 300 | 16290.0000000000000000 | 3855139.5000000000000000 | 93229 | 41.35 |
| 54.40000000 | 100 | 5440.0000000000000000 | 3860579.5000000000000000 | 93329 | 41.37 |
| 54.70000000 | 18 | 984.6000000000000000 | 3861564.1000000000000000 | 93347 | 41.37 |
| 54.80000000 | 50 | 2740.0000000000000000 | 3864304.1000000000000000 | 93397 | 41.38 |
| 54.90000000 | 19 | 1043.1000000000000000 | 3865347.2000000000000000 | 93416 | 41.38 |
| 55.00000000 | 4504 | 247720.0000000000000000 | 4113067.2000000000000000 | 97920 | 42.00 |
| 55.10000000 | 47 | 2589.7000000000000000 | 4115656.9000000000000000 | 97967 | 42.01 |
| 55.20000000 | 14 | 772.8000000000000000 | 4116429.7000000000000000 | 97981 | 42.01 |
| 55.30000000 | 12 | 663.6000000000000000 | 4117093.3000000000000000 | 97993 | 42.01 |
| 55.50000000 | 58 | 3219.0000000000000000 | 4120312.3000000000000000 | 98051 | 42.02 |
| 56.00000000 | 70 | 3920.0000000000000000 | 4124232.3000000000000000 | 98121 | 42.03 |
| 56.30000000 | 10 | 563.0000000000000000 | 4124795.3000000000000000 | 98131 | 42.03 |
| 56.50000000 | 26 | 1469.0000000000000000 | 4126264.3000000000000000 | 98157 | 42.04 |
| 56.60000000 | 36 | 2037.6000000000000000 | 4128301.9000000000000000 | 98193 | 42.04 |
| 56.70000000 | 172 | 9752.4000000000000000 | 4138054.3000000000000000 | 98365 | 42.07 |
| 56.80000000 | 183 | 10394.4000000000000000 | 4148448.7000000000000000 | 98548 | 42.10 |
| 56.90000000 | 51 | 2901.9000000000000000 | 4151350.6000000000000000 | 98599 | 42.10 |
| 57.00000000 | 27 | 1539.0000000000000000 | 4152889.6000000000000000 | 98626 | 42.11 |
| 57.10000000 | 137 | 7822.7000000000000000 | 4160712.3000000000000000 | 98763 | 42.13 |
| 57.20000000 | 43 | 2459.6000000000000000 | 4163171.9000000000000000 | 98806 | 42.13 |
| 57.30000000 | 13 | 744.9000000000000000 | 4163916.8000000000000000 | 98819 | 42.14 |
| 57.50000000 | 24 | 1380.0000000000000000 | 4165296.8000000000000000 | 98843 | 42.14 |
| 57.80000000 | 6 | 346.8000000000000000 | 4165643.6000000000000000 | 98849 | 42.14 |
| 58.00000000 | 736 | 42688.0000000000000000 | 4208331.6000000000000000 | 99585 | 42.26 |
| 58.10000000 | 8 | 464.8000000000000000 | 4208796.4000000000000000 | 99593 | 42.26 |
| 58.20000000 | 204 | 11872.8000000000000000 | 4220669.2000000000000000 | 99797 | 42.29 |
| 58.30000000 | 52 | 3031.6000000000000000 | 4223700.8000000000000000 | 99849 | 42.30 |
| 58.40000000 | 26 | 1518.4000000000000000 | 4225219.2000000000000000 | 99875 | 42.31 |
| 58.50000000 | 255 | 14917.5000000000000000 | 4240136.7000000000000000 | 100130 | 42.35 |
| 58.60000000 | 2 | 117.2000000000000000 | 4240253.9000000000000000 | 100132 | 42.35 |
| 58.70000000 | 42 | 2465.4000000000000000 | 4242719.3000000000000000 | 100174 | 42.35 |
| 58.80000000 | 22 | 1293.6000000000000000 | 4244012.9000000000000000 | 100196 | 42.36 |
| 58.90000000 | 30 | 1767.0000000000000000 | 4245779.9000000000000000 | 100226 | 42.36 |
| 59.00000000 | 303 | 17877.0000000000000000 | 4263656.9000000000000000 | 100529 | 42.41 |
| 59.30000000 | 1 | 59.3000000000000000 | 4263716.2000000000000000 | 100530 | 42.41 |
| 59.40000000 | 2041 | 121235.4000000000000000 | 4384951.6000000000000000 | 102571 | 42.75 |