売り注文 MONA/JPY

2026-09-14 13:48:03.179211更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 3176 34300.8000000000000000 34300.8000000000000000 3176 10.80
10.90000000 4252 46346.8000000000000000 80647.6000000000000000 7428 10.86
11.00000000 1262 13882.0000000000000000 94529.6000000000000000 8690 10.88
11.10000000 6 66.6000000000000000 94596.2000000000000000 8696 10.88
11.20000000 5 56.0000000000000000 94652.2000000000000000 8701 10.88
11.30000000 7 79.1000000000000000 94731.3000000000000000 8708 10.88
11.40000000 849 9678.6000000000000000 104409.9000000000000000 9557 10.92
11.50000000 4105 47207.5000000000000000 151617.4000000000000000 13662 11.10
11.70000000 27 315.9000000000000000 151933.3000000000000000 13689 11.10
11.90000000 4156 49456.4000000000000000 201389.7000000000000000 17845 11.29
12.00000000 3140 37680.0000000000000000 239069.7000000000000000 20985 11.39
12.80000000 2 25.6000000000000000 239095.3000000000000000 20987 11.39
13.00000000 39 507.0000000000000000 239602.3000000000000000 21026 11.40
13.50000000 26 351.0000000000000000 239953.3000000000000000 21052 11.40
13.80000000 37 510.6000000000000000 240463.9000000000000000 21089 11.40
13.90000000 60 834.0000000000000000 241297.9000000000000000 21149 11.41
14.00000000 118 1652.0000000000000000 242949.9000000000000000 21267 11.42
14.10000000 49 690.9000000000000000 243640.8000000000000000 21316 11.43
14.30000000 60 858.0000000000000000 244498.8000000000000000 21376 11.44
15.00000000 129 1935.0000000000000000 246433.8000000000000000 21505 11.46
15.50000000 3 46.5000000000000000 246480.3000000000000000 21508 11.46
15.60000000 31 483.6000000000000000 246963.9000000000000000 21539 11.47
15.90000000 111 1764.9000000000000000 248728.8000000000000000 21650 11.49
16.00000000 17077 273232.0000000000000000 521960.8000000000000000 38727 13.48
16.10000000 62 998.2000000000000000 522959.0000000000000000 38789 13.48
16.70000000 571 9535.7000000000000000 532494.7000000000000000 39360 13.53
16.90000000 90 1521.0000000000000000 534015.7000000000000000 39450 13.54
17.00000000 333 5661.0000000000000000 539676.7000000000000000 39783 13.57
17.20000000 1 17.2000000000000000 539693.9000000000000000 39784 13.57
17.30000000 9 155.7000000000000000 539849.6000000000000000 39793 13.57
17.60000000 5 88.0000000000000000 539937.6000000000000000 39798 13.57
17.70000000 5 88.5000000000000000 540026.1000000000000000 39803 13.57
17.80000000 1 17.8000000000000000 540043.9000000000000000 39804 13.57
17.90000000 101 1807.9000000000000000 541851.8000000000000000 39905 13.58
18.00000000 218 3924.0000000000000000 545775.8000000000000000 40123 13.60
18.10000000 720 13032.0000000000000000 558807.8000000000000000 40843 13.68
18.20000000 100 1820.0000000000000000 560627.8000000000000000 40943 13.69
18.60000000 8 148.8000000000000000 560776.6000000000000000 40951 13.69
18.80000000 100 1880.0000000000000000 562656.6000000000000000 41051 13.71
18.90000000 200 3780.0000000000000000 566436.6000000000000000 41251 13.73
19.00000000 125 2375.0000000000000000 568811.6000000000000000 41376 13.75
19.50000000 32 624.0000000000000000 569435.6000000000000000 41408 13.75
19.60000000 2 39.2000000000000000 569474.8000000000000000 41410 13.75
19.80000000 300 5940.0000000000000000 575414.8000000000000000 41710 13.80
19.90000000 100 1990.0000000000000000 577404.8000000000000000 41810 13.81
20.00000000 17637 352740.0000000000000000 930144.8000000000000000 59447 15.65
20.10000000 46 924.6000000000000000 931069.4000000000000000 59493 15.65
20.40000000 20 408.0000000000000000 931477.4000000000000000 59513 15.65
20.90000000 124 2591.6000000000000000 934069.0000000000000000 59637 15.66
21.00000000 2063 43323.0000000000000000 977392.0000000000000000 61700 15.84
21.10000000 2 42.2000000000000000 977434.2000000000000000 61702 15.84
21.30000000 23 489.9000000000000000 977924.1000000000000000 61725 15.84
21.50000000 23 494.5000000000000000 978418.6000000000000000 61748 15.85
21.90000000 150 3285.0000000000000000 981703.6000000000000000 61898 15.86
22.00000000 345 7590.0000000000000000 989293.6000000000000000 62243 15.89
22.20000000 949 21067.8000000000000000 1010361.4000000000000000 63192 15.99
22.50000000 50 1125.0000000000000000 1011486.4000000000000000 63242 15.99
22.60000000 209 4723.4000000000000000 1016209.8000000000000000 63451 16.02
22.70000000 85 1929.5000000000000000 1018139.3000000000000000 63536 16.02
22.90000000 194 4442.6000000000000000 1022581.9000000000000000 63730 16.05
23.00000000 100 2300.0000000000000000 1024881.9000000000000000 63830 16.06
23.10000000 74 1709.4000000000000000 1026591.3000000000000000 63904 16.06
23.30000000 89 2073.7000000000000000 1028665.0000000000000000 63993 16.07
23.80000000 27 642.6000000000000000 1029307.6000000000000000 64020 16.08
23.90000000 130 3107.0000000000000000 1032414.6000000000000000 64150 16.09
24.00000000 41 984.0000000000000000 1033398.6000000000000000 64191 16.10
24.60000000 24 590.4000000000000000 1033989.0000000000000000 64215 16.10
24.70000000 13 321.1000000000000000 1034310.1000000000000000 64228 16.10
24.90000000 140 3486.0000000000000000 1037796.1000000000000000 64368 16.12
25.00000000 590 14750.0000000000000000 1052546.1000000000000000 64958 16.20
25.10000000 11 276.1000000000000000 1052822.2000000000000000 64969 16.20
25.30000000 400 10120.0000000000000000 1062942.2000000000000000 65369 16.26
25.40000000 10 254.0000000000000000 1063196.2000000000000000 65379 16.26
25.50000000 2000 51000.0000000000000000 1114196.2000000000000000 67379 16.54
25.60000000 24 614.4000000000000000 1114810.6000000000000000 67403 16.54
25.80000000 1100 28380.0000000000000000 1143190.6000000000000000 68503 16.69
25.90000000 156 4040.4000000000000000 1147231.0000000000000000 68659 16.71
26.00000000 63 1638.0000000000000000 1148869.0000000000000000 68722 16.72
26.20000000 7 183.4000000000000000 1149052.4000000000000000 68729 16.72
26.40000000 16 422.4000000000000000 1149474.8000000000000000 68745 16.72
26.90000000 160 4304.0000000000000000 1153778.8000000000000000 68905 16.74
27.00000000 909 24543.0000000000000000 1178321.8000000000000000 69814 16.88
27.60000000 10 276.0000000000000000 1178597.8000000000000000 69824 16.88
27.90000000 174 4854.6000000000000000 1183452.4000000000000000 69998 16.91
28.00000000 5135 143780.0000000000000000 1327232.4000000000000000 75133 17.67
28.30000000 2261 63986.3000000000000000 1391218.7000000000000000 77394 17.98
28.90000000 180 5202.0000000000000000 1396420.7000000000000000 77574 18.00
29.20000000 35 1022.0000000000000000 1397442.7000000000000000 77609 18.01
29.40000000 144 4233.6000000000000000 1401676.3000000000000000 77753 18.03
29.60000000 1 29.6000000000000000 1401705.9000000000000000 77754 18.03
29.70000000 3001 89129.7000000000000000 1490835.6000000000000000 80755 18.46
29.90000000 671 20062.9000000000000000 1510898.5000000000000000 81426 18.56
30.00000000 7595 227850.0000000000000000 1738748.5000000000000000 89021 19.53
30.10000000 39 1173.9000000000000000 1739922.4000000000000000 89060 19.54
30.30000000 21 636.3000000000000000 1740558.7000000000000000 89081 19.54
31.30000000 3 93.9000000000000000 1740652.6000000000000000 89084 19.54
31.50000000 1 31.5000000000000000 1740684.1000000000000000 89085 19.54
32.20000000 801 25792.2000000000000000 1766476.3000000000000000 89886 19.65
33.00000000 45 1485.0000000000000000 1767961.3000000000000000 89931 19.66
34.80000000 30 1044.0000000000000000 1769005.3000000000000000 89961 19.66
34.90000000 200 6980.0000000000000000 1775985.3000000000000000 90161 19.70
35.00000000 583 20405.0000000000000000 1796390.3000000000000000 90744 19.80
35.20000000 100 3520.0000000000000000 1799910.3000000000000000 90844 19.81
35.30000000 50 1765.0000000000000000 1801675.3000000000000000 90894 19.82
35.50000000 77 2733.5000000000000000 1804408.8000000000000000 90971 19.83
35.60000000 1598 56888.8000000000000000 1861297.6000000000000000 92569 20.11
35.70000000 5 178.5000000000000000 1861476.1000000000000000 92574 20.11
36.00000000 2091 75276.0000000000000000 1936752.1000000000000000 94665 20.46
36.70000000 40 1468.0000000000000000 1938220.1000000000000000 94705 20.47
37.00000000 22 814.0000000000000000 1939034.1000000000000000 94727 20.47
37.70000000 50 1885.0000000000000000 1940919.1000000000000000 94777 20.48
38.90000000 61 2372.9000000000000000 1943292.0000000000000000 94838 20.49
39.00000000 792 30888.0000000000000000 1974180.0000000000000000 95630 20.64
39.40000000 20 788.0000000000000000 1974968.0000000000000000 95650 20.65
39.60000000 5 198.0000000000000000 1975166.0000000000000000 95655 20.65
39.90000000 5634 224796.6000000000000000 2199962.6000000000000000 101289 21.72
40.00000000 25629 1025160.0000000000000000 3225122.6000000000000000 126918 25.41
40.70000000 50 2035.0000000000000000 3227157.6000000000000000 126968 25.42
40.90000000 24 981.6000000000000000 3228139.2000000000000000 126992 25.42
41.00000000 1600 65600.0000000000000000 3293739.2000000000000000 128592 25.61
41.10000000 10 411.0000000000000000 3294150.2000000000000000 128602 25.62
41.50000000 12 498.0000000000000000 3294648.2000000000000000 128614 25.62
41.60000000 12 499.2000000000000000 3295147.4000000000000000 128626 25.62
41.70000000 70 2919.0000000000000000 3298066.4000000000000000 128696 25.63
41.80000000 99 4138.2000000000000000 3302204.6000000000000000 128795 25.64
42.00000000 147 6174.0000000000000000 3308378.6000000000000000 128942 25.66
42.10000000 12 505.2000000000000000 3308883.8000000000000000 128954 25.66
42.20000000 11 464.2000000000000000 3309348.0000000000000000 128965 25.66
42.30000000 12 507.6000000000000000 3309855.6000000000000000 128977 25.66
42.40000000 23 975.2000000000000000 3310830.8000000000000000 129000 25.67
42.60000000 65 2769.0000000000000000 3313599.8000000000000000 129065 25.67
42.90000000 70 3003.0000000000000000 3316602.8000000000000000 129135 25.68
43.50000000 33 1435.5000000000000000 3318038.3000000000000000 129168 25.69
43.60000000 25 1090.0000000000000000 3319128.3000000000000000 129193 25.69
43.70000000 5 218.5000000000000000 3319346.8000000000000000 129198 25.69
44.00000000 27 1188.0000000000000000 3320534.8000000000000000 129225 25.70
44.10000000 11 485.1000000000000000 3321019.9000000000000000 129236 25.70
44.20000000 280 12376.0000000000000000 3333395.9000000000000000 129516 25.74
44.30000000 452 20023.6000000000000000 3353419.5000000000000000 129968 25.80
44.50000000 23 1023.5000000000000000 3354443.0000000000000000 129991 25.81
45.00000000 159 7155.0000000000000000 3361598.0000000000000000 130150 25.83
46.00000000 2083 95818.0000000000000000 3457416.0000000000000000 132233 26.15
47.80000000 10 478.0000000000000000 3457894.0000000000000000 132243 26.15
47.90000000 80 3832.0000000000000000 3461726.0000000000000000 132323 26.16
48.00000000 1616 77568.0000000000000000 3539294.0000000000000000 133939 26.42
48.30000000 100 4830.0000000000000000 3544124.0000000000000000 134039 26.44
48.40000000 10 484.0000000000000000 3544608.0000000000000000 134049 26.44
48.90000000 1817 88851.3000000000000000 3633459.3000000000000000 135866 26.74
49.00000000 8419 412531.0000000000000000 4045990.3000000000000000 144285 28.04
49.10000000 11 540.1000000000000000 4046530.4000000000000000 144296 28.04