| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 496 | 5803.2000000000000000 | 5803.2000000000000000 | 496 | 11.70 |
| 11.80000000 | 1030 | 12154.0000000000000000 | 17957.2000000000000000 | 1526 | 11.77 |
| 11.90000000 | 320 | 3808.0000000000000000 | 21765.2000000000000000 | 1846 | 11.79 |
| 12.00000000 | 1 | 12.0000000000000000 | 21777.2000000000000000 | 1847 | 11.79 |
| 12.10000000 | 472 | 5711.2000000000000000 | 27488.4000000000000000 | 2319 | 11.85 |
| 12.20000000 | 479 | 5843.8000000000000000 | 33332.2000000000000000 | 2798 | 11.91 |
| 12.30000000 | 23 | 282.9000000000000000 | 33615.1000000000000000 | 2821 | 11.92 |
| 12.50000000 | 300 | 3750.0000000000000000 | 37365.1000000000000000 | 3121 | 11.97 |
| 12.70000000 | 50 | 635.0000000000000000 | 38000.1000000000000000 | 3171 | 11.98 |
| 12.80000000 | 238 | 3046.4000000000000000 | 41046.5000000000000000 | 3409 | 12.04 |
| 13.00000000 | 301 | 3913.0000000000000000 | 44959.5000000000000000 | 3710 | 12.12 |
| 13.50000000 | 26 | 351.0000000000000000 | 45310.5000000000000000 | 3736 | 12.13 |
| 13.80000000 | 1 | 13.8000000000000000 | 45324.3000000000000000 | 3737 | 12.13 |
| 13.90000000 | 60 | 834.0000000000000000 | 46158.3000000000000000 | 3797 | 12.16 |
| 14.00000000 | 119 | 1666.0000000000000000 | 47824.3000000000000000 | 3916 | 12.21 |
| 14.10000000 | 49 | 690.9000000000000000 | 48515.2000000000000000 | 3965 | 12.24 |
| 14.30000000 | 60 | 858.0000000000000000 | 49373.2000000000000000 | 4025 | 12.27 |
| 14.40000000 | 628 | 9043.2000000000000000 | 58416.4000000000000000 | 4653 | 12.55 |
| 15.40000000 | 2 | 30.8000000000000000 | 58447.2000000000000000 | 4655 | 12.56 |
| 15.50000000 | 3 | 46.5000000000000000 | 58493.7000000000000000 | 4658 | 12.56 |
| 15.60000000 | 31 | 483.6000000000000000 | 58977.3000000000000000 | 4689 | 12.58 |
| 15.90000000 | 81 | 1287.9000000000000000 | 60265.2000000000000000 | 4770 | 12.63 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 333417.2000000000000000 | 21842 | 15.26 |
| 16.10000000 | 62 | 998.2000000000000000 | 334415.4000000000000000 | 21904 | 15.27 |
| 16.70000000 | 571 | 9535.7000000000000000 | 343951.1000000000000000 | 22475 | 15.30 |
| 16.90000000 | 90 | 1521.0000000000000000 | 345472.1000000000000000 | 22565 | 15.31 |
| 17.00000000 | 301 | 5117.0000000000000000 | 350589.1000000000000000 | 22866 | 15.33 |
| 17.10000000 | 512 | 8755.2000000000000000 | 359344.3000000000000000 | 23378 | 15.37 |
| 17.20000000 | 1 | 17.2000000000000000 | 359361.5000000000000000 | 23379 | 15.37 |
| 17.30000000 | 9 | 155.7000000000000000 | 359517.2000000000000000 | 23388 | 15.37 |
| 17.40000000 | 2 | 34.8000000000000000 | 359552.0000000000000000 | 23390 | 15.37 |
| 17.80000000 | 1 | 17.8000000000000000 | 359569.8000000000000000 | 23391 | 15.37 |
| 17.90000000 | 101 | 1807.9000000000000000 | 361377.7000000000000000 | 23492 | 15.38 |
| 18.00000000 | 218 | 3924.0000000000000000 | 365301.7000000000000000 | 23710 | 15.41 |
| 18.10000000 | 720 | 13032.0000000000000000 | 378333.7000000000000000 | 24430 | 15.49 |
| 18.20000000 | 100 | 1820.0000000000000000 | 380153.7000000000000000 | 24530 | 15.50 |
| 18.60000000 | 8 | 148.8000000000000000 | 380302.5000000000000000 | 24538 | 15.50 |
| 18.80000000 | 100 | 1880.0000000000000000 | 382182.5000000000000000 | 24638 | 15.51 |
| 18.90000000 | 200 | 3780.0000000000000000 | 385962.5000000000000000 | 24838 | 15.54 |
| 19.00000000 | 125 | 2375.0000000000000000 | 388337.5000000000000000 | 24963 | 15.56 |
| 19.50000000 | 62 | 1209.0000000000000000 | 389546.5000000000000000 | 25025 | 15.57 |
| 19.60000000 | 2 | 39.2000000000000000 | 389585.7000000000000000 | 25027 | 15.57 |
| 19.80000000 | 300 | 5940.0000000000000000 | 395525.7000000000000000 | 25327 | 15.62 |
| 19.90000000 | 100 | 1990.0000000000000000 | 397515.7000000000000000 | 25427 | 15.63 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 750255.7000000000000000 | 43064 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 751180.3000000000000000 | 43110 | 17.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 751588.3000000000000000 | 43130 | 17.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 754179.9000000000000000 | 43254 | 17.44 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 797523.9000000000000000 | 45318 | 17.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 797566.1000000000000000 | 45320 | 17.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 798056.0000000000000000 | 45343 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 798550.5000000000000000 | 45366 | 17.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 801835.5000000000000000 | 45516 | 17.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 809425.5000000000000000 | 45861 | 17.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 830493.3000000000000000 | 46810 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 831618.3000000000000000 | 46860 | 17.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 836341.7000000000000000 | 47069 | 17.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 838271.2000000000000000 | 47154 | 17.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 842713.8000000000000000 | 47348 | 17.80 |
| 23.00000000 | 100 | 2300.0000000000000000 | 845013.8000000000000000 | 47448 | 17.81 |
| 23.10000000 | 74 | 1709.4000000000000000 | 846723.2000000000000000 | 47522 | 17.82 |
| 23.30000000 | 89 | 2073.7000000000000000 | 848796.9000000000000000 | 47611 | 17.83 |
| 23.80000000 | 27 | 642.6000000000000000 | 849439.5000000000000000 | 47638 | 17.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 852546.5000000000000000 | 47768 | 17.85 |
| 24.00000000 | 41 | 984.0000000000000000 | 853530.5000000000000000 | 47809 | 17.85 |
| 24.60000000 | 24 | 590.4000000000000000 | 854120.9000000000000000 | 47833 | 17.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 854442.0000000000000000 | 47846 | 17.86 |
| 24.90000000 | 140 | 3486.0000000000000000 | 857928.0000000000000000 | 47986 | 17.88 |
| 25.00000000 | 583 | 14575.0000000000000000 | 872503.0000000000000000 | 48569 | 17.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 872779.1000000000000000 | 48580 | 17.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 882899.1000000000000000 | 48980 | 18.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 883153.1000000000000000 | 48990 | 18.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 934153.1000000000000000 | 50990 | 18.32 |
| 25.60000000 | 24 | 614.4000000000000000 | 934767.5000000000000000 | 51014 | 18.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 963147.5000000000000000 | 52114 | 18.48 |
| 25.90000000 | 156 | 4040.4000000000000000 | 967187.9000000000000000 | 52270 | 18.50 |
| 26.00000000 | 66 | 1716.0000000000000000 | 968903.9000000000000000 | 52336 | 18.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 969087.3000000000000000 | 52343 | 18.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 969509.7000000000000000 | 52359 | 18.52 |
| 26.90000000 | 160 | 4304.0000000000000000 | 973813.7000000000000000 | 52519 | 18.54 |
| 27.00000000 | 909 | 24543.0000000000000000 | 998356.7000000000000000 | 53428 | 18.69 |
| 27.60000000 | 10 | 276.0000000000000000 | 998632.7000000000000000 | 53438 | 18.69 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1003487.3000000000000000 | 53612 | 18.72 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1145867.3000000000000000 | 58697 | 19.52 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1209853.6000000000000000 | 60958 | 19.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1210338.1000000000000000 | 60975 | 19.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1215540.1000000000000000 | 61155 | 19.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1216562.1000000000000000 | 61190 | 19.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1220795.7000000000000000 | 61334 | 19.90 |
| 29.60000000 | 1 | 29.6000000000000000 | 1220825.3000000000000000 | 61335 | 19.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1309955.0000000000000000 | 64336 | 20.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1330017.9000000000000000 | 65007 | 20.46 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1556997.9000000000000000 | 72573 | 21.45 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1558171.8000000000000000 | 72612 | 21.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 1558808.1000000000000000 | 72633 | 21.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1558902.0000000000000000 | 72636 | 21.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1558933.5000000000000000 | 72637 | 21.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1584725.7000000000000000 | 73438 | 21.58 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1586210.7000000000000000 | 73483 | 21.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1587254.7000000000000000 | 73513 | 21.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1594234.7000000000000000 | 73713 | 21.63 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1614884.7000000000000000 | 74303 | 21.73 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1618404.7000000000000000 | 74403 | 21.75 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1620169.7000000000000000 | 74453 | 21.76 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1622903.2000000000000000 | 74530 | 21.78 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1679792.0000000000000000 | 76128 | 22.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 1679970.5000000000000000 | 76133 | 22.07 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1755246.5000000000000000 | 78224 | 22.44 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1756714.5000000000000000 | 78264 | 22.45 |
| 37.00000000 | 22 | 814.0000000000000000 | 1757528.5000000000000000 | 78286 | 22.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1759413.5000000000000000 | 78336 | 22.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1761786.4000000000000000 | 78397 | 22.47 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1926210.4000000000000000 | 82613 | 23.32 |
| 39.40000000 | 20 | 788.0000000000000000 | 1926998.4000000000000000 | 82633 | 23.32 |
| 39.60000000 | 5 | 198.0000000000000000 | 1927196.4000000000000000 | 82638 | 23.32 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2152471.8000000000000000 | 88284 | 24.38 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3177631.8000000000000000 | 113913 | 27.90 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3179666.8000000000000000 | 113963 | 27.90 |
| 40.90000000 | 24 | 981.6000000000000000 | 3180648.4000000000000000 | 113987 | 27.90 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3246248.4000000000000000 | 115587 | 28.08 |
| 41.10000000 | 10 | 411.0000000000000000 | 3246659.4000000000000000 | 115597 | 28.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 3247157.4000000000000000 | 115609 | 28.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 3247656.6000000000000000 | 115621 | 28.09 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3250575.6000000000000000 | 115691 | 28.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3254713.8000000000000000 | 115790 | 28.11 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3260887.8000000000000000 | 115937 | 28.13 |
| 42.10000000 | 12 | 505.2000000000000000 | 3261393.0000000000000000 | 115949 | 28.13 |
| 42.20000000 | 11 | 464.2000000000000000 | 3261857.2000000000000000 | 115960 | 28.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3262364.8000000000000000 | 115972 | 28.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3263340.0000000000000000 | 115995 | 28.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3266109.0000000000000000 | 116060 | 28.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3269112.0000000000000000 | 116130 | 28.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3270547.5000000000000000 | 116163 | 28.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3271637.5000000000000000 | 116188 | 28.16 |
| 43.70000000 | 5 | 218.5000000000000000 | 3271856.0000000000000000 | 116193 | 28.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3273044.0000000000000000 | 116220 | 28.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3273529.1000000000000000 | 116231 | 28.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3285905.1000000000000000 | 116511 | 28.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3305928.7000000000000000 | 116963 | 28.26 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3306952.2000000000000000 | 116986 | 28.27 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3348172.2000000000000000 | 117902 | 28.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3443990.2000000000000000 | 119985 | 28.70 |
| 47.80000000 | 10 | 478.0000000000000000 | 3444468.2000000000000000 | 119995 | 28.71 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3448300.2000000000000000 | 120075 | 28.72 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3523468.2000000000000000 | 121641 | 28.97 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3528298.2000000000000000 | 121741 | 28.98 |
| 48.40000000 | 10 | 484.0000000000000000 | 3528782.2000000000000000 | 121751 | 28.98 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3617633.5000000000000000 | 123568 | 29.28 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4030164.5000000000000000 | 131987 | 30.53 |
| 49.10000000 | 11 | 540.1000000000000000 | 4030704.6000000000000000 | 131998 | 30.54 |