売り注文 MONA/JPY

2026-09-13 12:16:02.460765更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 3283 35456.4000000000000000 35456.4000000000000000 3283 10.80
10.90000000 4241 46226.9000000000000000 81683.3000000000000000 7524 10.86
11.00000000 1166 12826.0000000000000000 94509.3000000000000000 8690 10.88
11.10000000 6 66.6000000000000000 94575.9000000000000000 8696 10.88
11.20000000 1 11.2000000000000000 94587.1000000000000000 8697 10.88
11.30000000 72 813.6000000000000000 95400.7000000000000000 8769 10.88
11.40000000 800 9120.0000000000000000 104520.7000000000000000 9569 10.92
11.50000000 4055 46632.5000000000000000 151153.2000000000000000 13624 11.09
11.90000000 4156 49456.4000000000000000 200609.6000000000000000 17780 11.28
12.00000000 3140 37680.0000000000000000 238289.6000000000000000 20920 11.39
12.80000000 2 25.6000000000000000 238315.2000000000000000 20922 11.39
13.00000000 39 507.0000000000000000 238822.2000000000000000 20961 11.39
13.50000000 26 351.0000000000000000 239173.2000000000000000 20987 11.40
13.80000000 37 510.6000000000000000 239683.8000000000000000 21024 11.40
13.90000000 60 834.0000000000000000 240517.8000000000000000 21084 11.41
14.00000000 118 1652.0000000000000000 242169.8000000000000000 21202 11.42
14.10000000 49 690.9000000000000000 242860.7000000000000000 21251 11.43
14.30000000 60 858.0000000000000000 243718.7000000000000000 21311 11.44
15.00000000 129 1935.0000000000000000 245653.7000000000000000 21440 11.46
15.50000000 3 46.5000000000000000 245700.2000000000000000 21443 11.46
15.60000000 31 483.6000000000000000 246183.8000000000000000 21474 11.46
15.90000000 111 1764.9000000000000000 247948.7000000000000000 21585 11.49
16.00000000 17077 273232.0000000000000000 521180.7000000000000000 38662 13.48
16.10000000 62 998.2000000000000000 522178.9000000000000000 38724 13.48
16.70000000 571 9535.7000000000000000 531714.6000000000000000 39295 13.53
16.90000000 90 1521.0000000000000000 533235.6000000000000000 39385 13.54
17.00000000 333 5661.0000000000000000 538896.6000000000000000 39718 13.57
17.20000000 1 17.2000000000000000 538913.8000000000000000 39719 13.57
17.30000000 9 155.7000000000000000 539069.5000000000000000 39728 13.57
17.60000000 5 88.0000000000000000 539157.5000000000000000 39733 13.57
17.70000000 5 88.5000000000000000 539246.0000000000000000 39738 13.57
17.80000000 1 17.8000000000000000 539263.8000000000000000 39739 13.57
17.90000000 101 1807.9000000000000000 541071.7000000000000000 39840 13.58
18.00000000 218 3924.0000000000000000 544995.7000000000000000 40058 13.61
18.10000000 720 13032.0000000000000000 558027.7000000000000000 40778 13.68
18.20000000 100 1820.0000000000000000 559847.7000000000000000 40878 13.70
18.60000000 8 148.8000000000000000 559996.5000000000000000 40886 13.70
18.80000000 100 1880.0000000000000000 561876.5000000000000000 40986 13.71
18.90000000 200 3780.0000000000000000 565656.5000000000000000 41186 13.73
19.00000000 125 2375.0000000000000000 568031.5000000000000000 41311 13.75
19.50000000 32 624.0000000000000000 568655.5000000000000000 41343 13.75
19.60000000 2 39.2000000000000000 568694.7000000000000000 41345 13.75
19.80000000 300 5940.0000000000000000 574634.7000000000000000 41645 13.80
19.90000000 100 1990.0000000000000000 576624.7000000000000000 41745 13.81
20.00000000 17637 352740.0000000000000000 929364.7000000000000000 59382 15.65
20.10000000 46 924.6000000000000000 930289.3000000000000000 59428 15.65
20.40000000 20 408.0000000000000000 930697.3000000000000000 59448 15.66
20.90000000 124 2591.6000000000000000 933288.9000000000000000 59572 15.67
21.00000000 2063 43323.0000000000000000 976611.9000000000000000 61635 15.85
21.10000000 2 42.2000000000000000 976654.1000000000000000 61637 15.85
21.30000000 23 489.9000000000000000 977144.0000000000000000 61660 15.85
21.50000000 23 494.5000000000000000 977638.5000000000000000 61683 15.85
21.90000000 150 3285.0000000000000000 980923.5000000000000000 61833 15.86
22.00000000 345 7590.0000000000000000 988513.5000000000000000 62178 15.90
22.20000000 949 21067.8000000000000000 1009581.3000000000000000 63127 15.99
22.50000000 50 1125.0000000000000000 1010706.3000000000000000 63177 16.00
22.60000000 209 4723.4000000000000000 1015429.7000000000000000 63386 16.02
22.70000000 85 1929.5000000000000000 1017359.2000000000000000 63471 16.03
22.90000000 194 4442.6000000000000000 1021801.8000000000000000 63665 16.05
23.00000000 100 2300.0000000000000000 1024101.8000000000000000 63765 16.06
23.10000000 74 1709.4000000000000000 1025811.2000000000000000 63839 16.07
23.30000000 89 2073.7000000000000000 1027884.9000000000000000 63928 16.08
23.80000000 27 642.6000000000000000 1028527.5000000000000000 63955 16.08
23.90000000 130 3107.0000000000000000 1031634.5000000000000000 64085 16.10
24.00000000 41 984.0000000000000000 1032618.5000000000000000 64126 16.10
24.60000000 24 590.4000000000000000 1033208.9000000000000000 64150 16.11
24.70000000 13 321.1000000000000000 1033530.0000000000000000 64163 16.11
24.90000000 140 3486.0000000000000000 1037016.0000000000000000 64303 16.13
25.00000000 590 14750.0000000000000000 1051766.0000000000000000 64893 16.21
25.10000000 11 276.1000000000000000 1052042.1000000000000000 64904 16.21
25.30000000 400 10120.0000000000000000 1062162.1000000000000000 65304 16.26
25.40000000 10 254.0000000000000000 1062416.1000000000000000 65314 16.27
25.50000000 2000 51000.0000000000000000 1113416.1000000000000000 67314 16.54
25.60000000 24 614.4000000000000000 1114030.5000000000000000 67338 16.54
25.80000000 1100 28380.0000000000000000 1142410.5000000000000000 68438 16.69
25.90000000 156 4040.4000000000000000 1146450.9000000000000000 68594 16.71
26.00000000 63 1638.0000000000000000 1148088.9000000000000000 68657 16.72
26.20000000 7 183.4000000000000000 1148272.3000000000000000 68664 16.72
26.40000000 16 422.4000000000000000 1148694.7000000000000000 68680 16.73
26.90000000 160 4304.0000000000000000 1152998.7000000000000000 68840 16.75
27.00000000 909 24543.0000000000000000 1177541.7000000000000000 69749 16.88
27.60000000 10 276.0000000000000000 1177817.7000000000000000 69759 16.88
27.90000000 174 4854.6000000000000000 1182672.3000000000000000 69933 16.91
28.00000000 5135 143780.0000000000000000 1326452.3000000000000000 75068 17.67
28.30000000 2261 63986.3000000000000000 1390438.6000000000000000 77329 17.98
28.90000000 180 5202.0000000000000000 1395640.6000000000000000 77509 18.01
29.20000000 35 1022.0000000000000000 1396662.6000000000000000 77544 18.01
29.40000000 144 4233.6000000000000000 1400896.2000000000000000 77688 18.03
29.60000000 1 29.6000000000000000 1400925.8000000000000000 77689 18.03
29.70000000 3001 89129.7000000000000000 1490055.5000000000000000 80690 18.47
29.90000000 671 20062.9000000000000000 1510118.4000000000000000 81361 18.56
30.00000000 7595 227850.0000000000000000 1737968.4000000000000000 88956 19.54
30.10000000 39 1173.9000000000000000 1739142.3000000000000000 88995 19.54
30.30000000 21 636.3000000000000000 1739778.6000000000000000 89016 19.54
31.30000000 3 93.9000000000000000 1739872.5000000000000000 89019 19.54
31.50000000 1 31.5000000000000000 1739904.0000000000000000 89020 19.55
32.20000000 801 25792.2000000000000000 1765696.2000000000000000 89821 19.66
33.00000000 45 1485.0000000000000000 1767181.2000000000000000 89866 19.66
34.80000000 30 1044.0000000000000000 1768225.2000000000000000 89896 19.67
34.90000000 200 6980.0000000000000000 1775205.2000000000000000 90096 19.70
35.00000000 583 20405.0000000000000000 1795610.2000000000000000 90679 19.80
35.20000000 100 3520.0000000000000000 1799130.2000000000000000 90779 19.82
35.30000000 50 1765.0000000000000000 1800895.2000000000000000 90829 19.83
35.50000000 77 2733.5000000000000000 1803628.7000000000000000 90906 19.84
35.60000000 1598 56888.8000000000000000 1860517.5000000000000000 92504 20.11
35.70000000 5 178.5000000000000000 1860696.0000000000000000 92509 20.11
36.00000000 2091 75276.0000000000000000 1935972.0000000000000000 94600 20.46
36.70000000 40 1468.0000000000000000 1937440.0000000000000000 94640 20.47
37.00000000 22 814.0000000000000000 1938254.0000000000000000 94662 20.48
37.70000000 50 1885.0000000000000000 1940139.0000000000000000 94712 20.48
38.90000000 61 2372.9000000000000000 1942511.9000000000000000 94773 20.50
39.00000000 792 30888.0000000000000000 1973399.9000000000000000 95565 20.65
39.40000000 20 788.0000000000000000 1974187.9000000000000000 95585 20.65
39.60000000 5 198.0000000000000000 1974385.9000000000000000 95590 20.65
39.90000000 5634 224796.6000000000000000 2199182.5000000000000000 101224 21.73
40.00000000 25629 1025160.0000000000000000 3224342.5000000000000000 126853 25.42
40.70000000 50 2035.0000000000000000 3226377.5000000000000000 126903 25.42
40.90000000 24 981.6000000000000000 3227359.1000000000000000 126927 25.43
41.00000000 1600 65600.0000000000000000 3292959.1000000000000000 128527 25.62
41.10000000 10 411.0000000000000000 3293370.1000000000000000 128537 25.62
41.50000000 12 498.0000000000000000 3293868.1000000000000000 128549 25.62
41.60000000 12 499.2000000000000000 3294367.3000000000000000 128561 25.62
41.70000000 70 2919.0000000000000000 3297286.3000000000000000 128631 25.63
41.80000000 99 4138.2000000000000000 3301424.5000000000000000 128730 25.65
42.00000000 147 6174.0000000000000000 3307598.5000000000000000 128877 25.66
42.10000000 12 505.2000000000000000 3308103.7000000000000000 128889 25.67
42.20000000 11 464.2000000000000000 3308567.9000000000000000 128900 25.67
42.30000000 12 507.6000000000000000 3309075.5000000000000000 128912 25.67
42.40000000 23 975.2000000000000000 3310050.7000000000000000 128935 25.67
42.60000000 65 2769.0000000000000000 3312819.7000000000000000 129000 25.68
42.90000000 70 3003.0000000000000000 3315822.7000000000000000 129070 25.69
43.50000000 33 1435.5000000000000000 3317258.2000000000000000 129103 25.69
43.60000000 25 1090.0000000000000000 3318348.2000000000000000 129128 25.70
43.70000000 5 218.5000000000000000 3318566.7000000000000000 129133 25.70
44.00000000 27 1188.0000000000000000 3319754.7000000000000000 129160 25.70
44.10000000 11 485.1000000000000000 3320239.8000000000000000 129171 25.70
44.20000000 280 12376.0000000000000000 3332615.8000000000000000 129451 25.74
44.30000000 452 20023.6000000000000000 3352639.4000000000000000 129903 25.81
44.50000000 23 1023.5000000000000000 3353662.9000000000000000 129926 25.81
45.00000000 159 7155.0000000000000000 3360817.9000000000000000 130085 25.84
46.00000000 2083 95818.0000000000000000 3456635.9000000000000000 132168 26.15
47.80000000 10 478.0000000000000000 3457113.9000000000000000 132178 26.15
47.90000000 80 3832.0000000000000000 3460945.9000000000000000 132258 26.17
48.00000000 1616 77568.0000000000000000 3538513.9000000000000000 133874 26.43
48.30000000 100 4830.0000000000000000 3543343.9000000000000000 133974 26.45
48.40000000 10 484.0000000000000000 3543827.9000000000000000 133984 26.45
48.90000000 1817 88851.3000000000000000 3632679.2000000000000000 135801 26.75
49.00000000 8419 412531.0000000000000000 4045210.2000000000000000 144220 28.05
49.10000000 11 540.1000000000000000 4045750.3000000000000000 144231 28.05
49.30000000 2500 123250.0000000000000000 4169000.3000000000000000 146731 28.41