| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.30000000 | 468 | 6224.4000000000000000 | 6224.4000000000000000 | 468 | 13.30 |
| 13.40000000 | 11 | 147.4000000000000000 | 6371.8000000000000000 | 479 | 13.30 |
| 13.50000000 | 404 | 5454.0000000000000000 | 11825.8000000000000000 | 883 | 13.39 |
| 13.60000000 | 77 | 1047.2000000000000000 | 12873.0000000000000000 | 960 | 13.41 |
| 13.70000000 | 33 | 452.1000000000000000 | 13325.1000000000000000 | 993 | 13.42 |
| 13.80000000 | 12 | 165.6000000000000000 | 13490.7000000000000000 | 1005 | 13.42 |
| 13.90000000 | 15 | 208.5000000000000000 | 13699.2000000000000000 | 1020 | 13.43 |
| 14.00000000 | 123 | 1722.0000000000000000 | 15421.2000000000000000 | 1143 | 13.49 |
| 14.10000000 | 76 | 1071.6000000000000000 | 16492.8000000000000000 | 1219 | 13.53 |
| 14.20000000 | 38 | 539.6000000000000000 | 17032.4000000000000000 | 1257 | 13.55 |
| 14.50000000 | 406 | 5887.0000000000000000 | 22919.4000000000000000 | 1663 | 13.78 |
| 14.60000000 | 28 | 408.8000000000000000 | 23328.2000000000000000 | 1691 | 13.80 |
| 14.70000000 | 512 | 7526.4000000000000000 | 30854.6000000000000000 | 2203 | 14.01 |
| 14.80000000 | 512 | 7577.6000000000000000 | 38432.2000000000000000 | 2715 | 14.16 |
| 15.00000000 | 759 | 11385.0000000000000000 | 49817.2000000000000000 | 3474 | 14.34 |
| 15.10000000 | 1 | 15.1000000000000000 | 49832.3000000000000000 | 3475 | 14.34 |
| 15.30000000 | 120 | 1836.0000000000000000 | 51668.3000000000000000 | 3595 | 14.37 |
| 15.40000000 | 12 | 184.8000000000000000 | 51853.1000000000000000 | 3607 | 14.38 |
| 15.50000000 | 711 | 11020.5000000000000000 | 62873.6000000000000000 | 4318 | 14.56 |
| 15.70000000 | 10 | 157.0000000000000000 | 63030.6000000000000000 | 4328 | 14.56 |
| 15.80000000 | 1 | 15.8000000000000000 | 63046.4000000000000000 | 4329 | 14.56 |
| 16.00000000 | 304 | 4864.0000000000000000 | 67910.4000000000000000 | 4633 | 14.66 |
| 16.10000000 | 657 | 10577.7000000000000000 | 78488.1000000000000000 | 5290 | 14.84 |
| 16.20000000 | 31 | 502.2000000000000000 | 78990.3000000000000000 | 5321 | 14.85 |
| 16.30000000 | 1 | 16.3000000000000000 | 79006.6000000000000000 | 5322 | 14.85 |
| 16.50000000 | 51 | 841.5000000000000000 | 79848.1000000000000000 | 5373 | 14.86 |
| 16.70000000 | 1 | 16.7000000000000000 | 79864.8000000000000000 | 5374 | 14.86 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 168522.2000000000000000 | 10620 | 15.87 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 341089.2000000000000000 | 20771 | 16.42 |
| 17.20000000 | 3 | 51.6000000000000000 | 341140.8000000000000000 | 20774 | 16.42 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 377453.5000000000000000 | 22873 | 16.50 |
| 17.40000000 | 14 | 243.6000000000000000 | 377697.1000000000000000 | 22887 | 16.50 |
| 17.90000000 | 102 | 1825.8000000000000000 | 379522.9000000000000000 | 22989 | 16.51 |
| 18.00000000 | 730 | 13140.0000000000000000 | 392662.9000000000000000 | 23719 | 16.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 405694.9000000000000000 | 24439 | 16.60 |
| 18.20000000 | 158 | 2875.6000000000000000 | 408570.5000000000000000 | 24597 | 16.61 |
| 18.60000000 | 8 | 148.8000000000000000 | 408719.3000000000000000 | 24605 | 16.61 |
| 18.90000000 | 100 | 1890.0000000000000000 | 410609.3000000000000000 | 24705 | 16.62 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 429913.3000000000000000 | 25721 | 16.71 |
| 19.10000000 | 52 | 993.2000000000000000 | 430906.5000000000000000 | 25773 | 16.72 |
| 19.30000000 | 29 | 559.7000000000000000 | 431466.2000000000000000 | 25802 | 16.72 |
| 19.50000000 | 60 | 1170.0000000000000000 | 432636.2000000000000000 | 25862 | 16.73 |
| 19.60000000 | 2 | 39.2000000000000000 | 432675.4000000000000000 | 25864 | 16.73 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 498015.4000000000000000 | 29164 | 17.08 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 576401.5000000000000000 | 33103 | 17.41 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 930661.5000000000000000 | 50816 | 18.31 |
| 20.10000000 | 46 | 924.6000000000000000 | 931586.1000000000000000 | 50862 | 18.32 |
| 20.40000000 | 20 | 408.0000000000000000 | 931994.1000000000000000 | 50882 | 18.32 |
| 20.90000000 | 124 | 2591.6000000000000000 | 934585.7000000000000000 | 51006 | 18.32 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 977908.7000000000000000 | 53069 | 18.43 |
| 21.10000000 | 2 | 42.2000000000000000 | 977950.9000000000000000 | 53071 | 18.43 |
| 21.30000000 | 23 | 489.9000000000000000 | 978440.8000000000000000 | 53094 | 18.43 |
| 21.50000000 | 23 | 494.5000000000000000 | 978935.3000000000000000 | 53117 | 18.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 982220.3000000000000000 | 53267 | 18.44 |
| 22.00000000 | 328 | 7216.0000000000000000 | 989436.3000000000000000 | 53595 | 18.46 |
| 22.20000000 | 48 | 1065.6000000000000000 | 990501.9000000000000000 | 53643 | 18.46 |
| 22.50000000 | 50 | 1125.0000000000000000 | 991626.9000000000000000 | 53693 | 18.47 |
| 22.60000000 | 209 | 4723.4000000000000000 | 996350.3000000000000000 | 53902 | 18.48 |
| 22.70000000 | 85 | 1929.5000000000000000 | 998279.8000000000000000 | 53987 | 18.49 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1002722.4000000000000000 | 54181 | 18.51 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1005022.4000000000000000 | 54281 | 18.52 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1006731.8000000000000000 | 54355 | 18.52 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1008805.5000000000000000 | 54444 | 18.53 |
| 23.80000000 | 27 | 642.6000000000000000 | 1009448.1000000000000000 | 54471 | 18.53 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1012555.1000000000000000 | 54601 | 18.54 |
| 24.00000000 | 26 | 624.0000000000000000 | 1013179.1000000000000000 | 54627 | 18.55 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1015629.1000000000000000 | 54727 | 18.56 |
| 24.60000000 | 24 | 590.4000000000000000 | 1016219.5000000000000000 | 54751 | 18.56 |
| 24.70000000 | 13 | 321.1000000000000000 | 1016540.6000000000000000 | 54764 | 18.56 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1144526.6000000000000000 | 59904 | 19.11 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1484251.6000000000000000 | 73493 | 20.20 |
| 25.10000000 | 11 | 276.1000000000000000 | 1484527.7000000000000000 | 73504 | 20.20 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1494647.7000000000000000 | 73904 | 20.22 |
| 25.40000000 | 10 | 254.0000000000000000 | 1494901.7000000000000000 | 73914 | 20.22 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1545901.7000000000000000 | 75914 | 20.36 |
| 25.60000000 | 24 | 614.4000000000000000 | 1546516.1000000000000000 | 75938 | 20.37 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1578198.5000000000000000 | 77166 | 20.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1582238.9000000000000000 | 77322 | 20.46 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1583538.9000000000000000 | 77372 | 20.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 1583722.3000000000000000 | 77379 | 20.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 1584144.7000000000000000 | 77395 | 20.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1588448.7000000000000000 | 77555 | 20.48 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1625681.7000000000000000 | 78934 | 20.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1625957.7000000000000000 | 78944 | 20.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1630812.3000000000000000 | 79118 | 20.61 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1772856.3000000000000000 | 84191 | 21.06 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1836842.6000000000000000 | 86452 | 21.25 |
| 28.50000000 | 17 | 484.5000000000000000 | 1837327.1000000000000000 | 86469 | 21.25 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1842529.1000000000000000 | 86649 | 21.26 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1855579.1000000000000000 | 87099 | 21.30 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1856601.1000000000000000 | 87134 | 21.31 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1860834.7000000000000000 | 87278 | 21.32 |
| 29.60000000 | 1 | 29.6000000000000000 | 1860864.3000000000000000 | 87279 | 21.32 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1949994.0000000000000000 | 90280 | 21.60 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1970056.9000000000000000 | 90951 | 21.66 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2195176.9000000000000000 | 98455 | 22.30 |
| 30.10000000 | 19 | 571.9000000000000000 | 2195748.8000000000000000 | 98474 | 22.30 |
| 30.30000000 | 21 | 636.3000000000000000 | 2196385.1000000000000000 | 98495 | 22.30 |
| 31.30000000 | 3 | 93.9000000000000000 | 2196479.0000000000000000 | 98498 | 22.30 |
| 31.50000000 | 1 | 31.5000000000000000 | 2196510.5000000000000000 | 98499 | 22.30 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2222302.7000000000000000 | 99300 | 22.38 |
| 33.00000000 | 30 | 990.0000000000000000 | 2223292.7000000000000000 | 99330 | 22.38 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2224336.7000000000000000 | 99360 | 22.39 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2231316.7000000000000000 | 99560 | 22.41 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3046291.7000000000000000 | 122845 | 24.80 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3049811.7000000000000000 | 122945 | 24.81 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3051576.7000000000000000 | 122995 | 24.81 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3054310.2000000000000000 | 123072 | 24.82 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3111199.0000000000000000 | 124670 | 24.96 |
| 35.70000000 | 5 | 178.5000000000000000 | 3111377.5000000000000000 | 124675 | 24.96 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3186185.5000000000000000 | 126753 | 25.14 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3187653.5000000000000000 | 126793 | 25.14 |
| 37.00000000 | 22 | 814.0000000000000000 | 3188467.5000000000000000 | 126815 | 25.14 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3190352.5000000000000000 | 126865 | 25.15 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3192725.4000000000000000 | 126926 | 25.15 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3223145.4000000000000000 | 127706 | 25.24 |
| 39.40000000 | 20 | 788.0000000000000000 | 3223933.4000000000000000 | 127726 | 25.24 |
| 39.60000000 | 5 | 198.0000000000000000 | 3224131.4000000000000000 | 127731 | 25.24 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3227004.2000000000000000 | 127803 | 25.25 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6252164.2000000000000000 | 203432 | 30.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6254199.2000000000000000 | 203482 | 30.74 |
| 40.90000000 | 24 | 981.6000000000000000 | 6255180.8000000000000000 | 203506 | 30.74 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6320780.8000000000000000 | 205106 | 30.82 |
| 41.10000000 | 10 | 411.0000000000000000 | 6321191.8000000000000000 | 205116 | 30.82 |
| 41.50000000 | 12 | 498.0000000000000000 | 6321689.8000000000000000 | 205128 | 30.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 6322189.0000000000000000 | 205140 | 30.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6325108.0000000000000000 | 205210 | 30.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6329246.2000000000000000 | 205309 | 30.83 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6334916.2000000000000000 | 205444 | 30.84 |
| 42.10000000 | 12 | 505.2000000000000000 | 6335421.4000000000000000 | 205456 | 30.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 6335885.6000000000000000 | 205467 | 30.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 6336393.2000000000000000 | 205479 | 30.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 6337368.4000000000000000 | 205502 | 30.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6340137.4000000000000000 | 205567 | 30.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6343140.4000000000000000 | 205637 | 30.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6344575.9000000000000000 | 205670 | 30.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6345665.9000000000000000 | 205695 | 30.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 6345884.4000000000000000 | 205700 | 30.85 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6347072.4000000000000000 | 205727 | 30.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 6347557.5000000000000000 | 205738 | 30.85 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6359933.5000000000000000 | 206018 | 30.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6379957.1000000000000000 | 206470 | 30.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6380980.6000000000000000 | 206493 | 30.90 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6422200.6000000000000000 | 207409 | 30.96 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6517558.6000000000000000 | 209482 | 31.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 6518036.6000000000000000 | 209492 | 31.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6521868.6000000000000000 | 209572 | 31.12 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6597036.6000000000000000 | 211138 | 31.25 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6601866.6000000000000000 | 211238 | 31.25 |
| 48.40000000 | 10 | 484.0000000000000000 | 6602350.6000000000000000 | 211248 | 31.25 |