| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.00000000 | 90 | 1530.0000000000000000 | 1530.0000000000000000 | 90 | 17.00 |
| 17.70000000 | 100 | 1770.0000000000000000 | 3300.0000000000000000 | 190 | 17.37 |
| 17.80000000 | 400 | 7120.0000000000000000 | 10420.0000000000000000 | 590 | 17.66 |
| 17.90000000 | 5 | 89.5000000000000000 | 10509.5000000000000000 | 595 | 17.66 |
| 18.10000000 | 309 | 5592.9000000000000000 | 16102.4000000000000000 | 904 | 17.81 |
| 18.80000000 | 4 | 75.2000000000000000 | 16177.6000000000000000 | 908 | 17.82 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 45361.6000000000000000 | 2444 | 18.56 |
| 19.10000000 | 62 | 1184.2000000000000000 | 46545.8000000000000000 | 2506 | 18.57 |
| 19.30000000 | 68 | 1312.4000000000000000 | 47858.2000000000000000 | 2574 | 18.59 |
| 19.40000000 | 17 | 329.8000000000000000 | 48188.0000000000000000 | 2591 | 18.60 |
| 19.50000000 | 64 | 1248.0000000000000000 | 49436.0000000000000000 | 2655 | 18.62 |
| 19.60000000 | 2 | 39.2000000000000000 | 49475.2000000000000000 | 2657 | 18.62 |
| 19.70000000 | 10 | 197.0000000000000000 | 49672.2000000000000000 | 2667 | 18.62 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 316615.8000000000000000 | 16149 | 19.61 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 341291.8000000000000000 | 17389 | 19.63 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 692091.8000000000000000 | 34929 | 19.81 |
| 20.10000000 | 46 | 924.6000000000000000 | 693016.4000000000000000 | 34975 | 19.81 |
| 20.20000000 | 16 | 323.2000000000000000 | 693339.6000000000000000 | 34991 | 19.81 |
| 20.30000000 | 67 | 1360.1000000000000000 | 694699.7000000000000000 | 35058 | 19.82 |
| 20.40000000 | 20 | 408.0000000000000000 | 695107.7000000000000000 | 35078 | 19.82 |
| 20.50000000 | 52 | 1066.0000000000000000 | 696173.7000000000000000 | 35130 | 19.82 |
| 20.70000000 | 32 | 662.4000000000000000 | 696836.1000000000000000 | 35162 | 19.82 |
| 20.80000000 | 46 | 956.8000000000000000 | 697792.9000000000000000 | 35208 | 19.82 |
| 20.90000000 | 53 | 1107.7000000000000000 | 698900.6000000000000000 | 35261 | 19.82 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 744680.6000000000000000 | 37441 | 19.89 |
| 21.10000000 | 19 | 400.9000000000000000 | 745081.5000000000000000 | 37460 | 19.89 |
| 21.20000000 | 40 | 848.0000000000000000 | 745929.5000000000000000 | 37500 | 19.89 |
| 21.30000000 | 37 | 788.1000000000000000 | 746717.6000000000000000 | 37537 | 19.89 |
| 21.40000000 | 47 | 1005.8000000000000000 | 747723.4000000000000000 | 37584 | 19.89 |
| 21.50000000 | 46 | 989.0000000000000000 | 748712.4000000000000000 | 37630 | 19.90 |
| 21.70000000 | 13 | 282.1000000000000000 | 748994.5000000000000000 | 37643 | 19.90 |
| 21.80000000 | 19 | 414.2000000000000000 | 749408.7000000000000000 | 37662 | 19.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 752693.7000000000000000 | 37812 | 19.91 |
| 22.00000000 | 431 | 9482.0000000000000000 | 762175.7000000000000000 | 38243 | 19.93 |
| 22.10000000 | 20 | 442.0000000000000000 | 762617.7000000000000000 | 38263 | 19.93 |
| 22.20000000 | 62 | 1376.4000000000000000 | 763994.1000000000000000 | 38325 | 19.93 |
| 22.30000000 | 58 | 1293.4000000000000000 | 765287.5000000000000000 | 38383 | 19.94 |
| 22.50000000 | 60 | 1350.0000000000000000 | 766637.5000000000000000 | 38443 | 19.94 |
| 22.60000000 | 218 | 4926.8000000000000000 | 771564.3000000000000000 | 38661 | 19.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 773493.8000000000000000 | 38746 | 19.96 |
| 22.90000000 | 194 | 4442.6000000000000000 | 777936.4000000000000000 | 38940 | 19.98 |
| 23.00000000 | 110 | 2530.0000000000000000 | 780466.4000000000000000 | 39050 | 19.99 |
| 23.10000000 | 74 | 1709.4000000000000000 | 782175.8000000000000000 | 39124 | 19.99 |
| 23.30000000 | 89 | 2073.7000000000000000 | 784249.5000000000000000 | 39213 | 20.00 |
| 23.50000000 | 10 | 235.0000000000000000 | 784484.5000000000000000 | 39223 | 20.00 |
| 23.70000000 | 1 | 23.7000000000000000 | 784508.2000000000000000 | 39224 | 20.00 |
| 23.80000000 | 27 | 642.6000000000000000 | 785150.8000000000000000 | 39251 | 20.00 |
| 23.90000000 | 130 | 3107.0000000000000000 | 788257.8000000000000000 | 39381 | 20.02 |
| 24.00000000 | 36 | 864.0000000000000000 | 789121.8000000000000000 | 39417 | 20.02 |
| 24.50000000 | 10 | 245.0000000000000000 | 789366.8000000000000000 | 39427 | 20.02 |
| 24.60000000 | 24 | 590.4000000000000000 | 789957.2000000000000000 | 39451 | 20.02 |
| 24.70000000 | 13 | 321.1000000000000000 | 790278.3000000000000000 | 39464 | 20.03 |
| 24.90000000 | 140 | 3486.0000000000000000 | 793764.3000000000000000 | 39604 | 20.04 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1133739.3000000000000000 | 53203 | 21.31 |
| 25.10000000 | 11 | 276.1000000000000000 | 1134015.4000000000000000 | 53214 | 21.31 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1144135.4000000000000000 | 53614 | 21.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1144389.4000000000000000 | 53624 | 21.34 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1195644.4000000000000000 | 55634 | 21.49 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1196770.8000000000000000 | 55678 | 21.49 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1228453.2000000000000000 | 56906 | 21.59 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1232493.6000000000000000 | 57062 | 21.60 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1234105.6000000000000000 | 57124 | 21.60 |
| 26.20000000 | 27 | 707.4000000000000000 | 1234813.0000000000000000 | 57151 | 21.61 |
| 26.40000000 | 16 | 422.4000000000000000 | 1235235.4000000000000000 | 57167 | 21.61 |
| 26.50000000 | 10 | 265.0000000000000000 | 1235500.4000000000000000 | 57177 | 21.61 |
| 26.70000000 | 20 | 534.0000000000000000 | 1236034.4000000000000000 | 57197 | 21.61 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1240338.4000000000000000 | 57357 | 21.62 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1277841.4000000000000000 | 58746 | 21.75 |
| 27.50000000 | 10 | 275.0000000000000000 | 1278116.4000000000000000 | 58756 | 21.75 |
| 27.60000000 | 30 | 828.0000000000000000 | 1278944.4000000000000000 | 58786 | 21.76 |
| 27.80000000 | 10 | 278.0000000000000000 | 1279222.4000000000000000 | 58796 | 21.76 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1284635.0000000000000000 | 58990 | 21.78 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1426959.0000000000000000 | 64073 | 22.27 |
| 28.10000000 | 20 | 562.0000000000000000 | 1427521.0000000000000000 | 64093 | 22.27 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1492073.3000000000000000 | 66374 | 22.48 |
| 28.40000000 | 1 | 28.4000000000000000 | 1492101.7000000000000000 | 66375 | 22.48 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1493441.2000000000000000 | 66422 | 22.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1498643.2000000000000000 | 66602 | 22.50 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1512012.2000000000000000 | 67063 | 22.55 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1513034.2000000000000000 | 67098 | 22.55 |
| 29.30000000 | 20 | 586.0000000000000000 | 1513620.2000000000000000 | 67118 | 22.55 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1517853.8000000000000000 | 67262 | 22.57 |
| 29.60000000 | 1 | 29.6000000000000000 | 1517883.4000000000000000 | 67263 | 22.57 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1607013.1000000000000000 | 70264 | 22.87 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1627076.0000000000000000 | 70935 | 22.94 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1859426.0000000000000000 | 78680 | 23.63 |
| 30.10000000 | 19 | 571.9000000000000000 | 1859997.9000000000000000 | 78699 | 23.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1860634.2000000000000000 | 78720 | 23.64 |
| 31.00000000 | 1 | 31.0000000000000000 | 1860665.2000000000000000 | 78721 | 23.64 |
| 31.30000000 | 3 | 93.9000000000000000 | 1860759.1000000000000000 | 78724 | 23.64 |
| 31.50000000 | 1 | 31.5000000000000000 | 1860790.6000000000000000 | 78725 | 23.64 |
| 32.00000000 | 1 | 32.0000000000000000 | 1860822.6000000000000000 | 78726 | 23.64 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1886614.8000000000000000 | 79527 | 23.72 |
| 33.00000000 | 30 | 990.0000000000000000 | 1887604.8000000000000000 | 79557 | 23.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1888648.8000000000000000 | 79587 | 23.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1895628.8000000000000000 | 79787 | 23.76 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2010603.8000000000000000 | 83072 | 24.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2014123.8000000000000000 | 83172 | 24.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2015888.8000000000000000 | 83222 | 24.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2018622.3000000000000000 | 83299 | 24.23 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2082417.5000000000000000 | 85091 | 24.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 2082596.0000000000000000 | 85096 | 24.47 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2157476.0000000000000000 | 87176 | 24.75 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2158944.0000000000000000 | 87216 | 24.75 |
| 37.00000000 | 23 | 851.0000000000000000 | 2159795.0000000000000000 | 87239 | 24.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2161680.0000000000000000 | 87289 | 24.76 |
| 38.00000000 | 1 | 38.0000000000000000 | 2161718.0000000000000000 | 87290 | 24.76 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2164090.9000000000000000 | 87351 | 24.77 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2194549.9000000000000000 | 88132 | 24.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 2195337.9000000000000000 | 88152 | 24.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 2195535.9000000000000000 | 88157 | 24.90 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2198408.7000000000000000 | 88229 | 24.92 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3223568.7000000000000000 | 113858 | 28.31 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3225603.7000000000000000 | 113908 | 28.32 |
| 40.90000000 | 24 | 981.6000000000000000 | 3226585.3000000000000000 | 113932 | 28.32 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3292185.3000000000000000 | 115532 | 28.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 3292596.3000000000000000 | 115542 | 28.50 |
| 41.50000000 | 12 | 498.0000000000000000 | 3293094.3000000000000000 | 115554 | 28.50 |
| 41.60000000 | 12 | 499.2000000000000000 | 3293593.5000000000000000 | 115566 | 28.50 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3296512.5000000000000000 | 115636 | 28.51 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3300650.7000000000000000 | 115735 | 28.52 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3306404.7000000000000000 | 115872 | 28.53 |
| 42.10000000 | 12 | 505.2000000000000000 | 3306909.9000000000000000 | 115884 | 28.54 |
| 42.20000000 | 11 | 464.2000000000000000 | 3307374.1000000000000000 | 115895 | 28.54 |
| 42.30000000 | 12 | 507.6000000000000000 | 3307881.7000000000000000 | 115907 | 28.54 |
| 42.40000000 | 23 | 975.2000000000000000 | 3308856.9000000000000000 | 115930 | 28.54 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3311625.9000000000000000 | 115995 | 28.55 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3314628.9000000000000000 | 116065 | 28.56 |
| 43.00000000 | 1 | 43.0000000000000000 | 3314671.9000000000000000 | 116066 | 28.56 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3316107.4000000000000000 | 116099 | 28.56 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3317197.4000000000000000 | 116124 | 28.57 |
| 43.70000000 | 5 | 218.5000000000000000 | 3317415.9000000000000000 | 116129 | 28.57 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3318691.9000000000000000 | 116158 | 28.57 |
| 44.10000000 | 11 | 485.1000000000000000 | 3319177.0000000000000000 | 116169 | 28.57 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3331553.0000000000000000 | 116449 | 28.61 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3351576.6000000000000000 | 116901 | 28.67 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3352600.1000000000000000 | 116924 | 28.67 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3393910.1000000000000000 | 117842 | 28.80 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3489268.1000000000000000 | 119915 | 29.10 |
| 47.00000000 | 2 | 94.0000000000000000 | 3489362.1000000000000000 | 119917 | 29.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3489840.1000000000000000 | 119927 | 29.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3493672.1000000000000000 | 120007 | 29.11 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3568888.1000000000000000 | 121574 | 29.36 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3573718.1000000000000000 | 121674 | 29.37 |
| 48.40000000 | 10 | 484.0000000000000000 | 3574202.1000000000000000 | 121684 | 29.37 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3663053.4000000000000000 | 123501 | 29.66 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4075633.4000000000000000 | 131921 | 30.89 |
| 49.10000000 | 11 | 540.1000000000000000 | 4076173.5000000000000000 | 131932 | 30.90 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4199423.5000000000000000 | 134432 | 31.24 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4201597.1000000000000000 | 134476 | 31.24 |