| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.60000000 | 1 | 14.6000000000000000 | 14.6000000000000000 | 1 | 14.60 |
| 15.00000000 | 1062 | 15930.0000000000000000 | 15944.6000000000000000 | 1063 | 15.00 |
| 15.10000000 | 1 | 15.1000000000000000 | 15959.7000000000000000 | 1064 | 15.00 |
| 15.20000000 | 192 | 2918.4000000000000000 | 18878.1000000000000000 | 1256 | 15.03 |
| 15.30000000 | 124 | 1897.2000000000000000 | 20775.3000000000000000 | 1380 | 15.05 |
| 15.40000000 | 12 | 184.8000000000000000 | 20960.1000000000000000 | 1392 | 15.06 |
| 15.50000000 | 711 | 11020.5000000000000000 | 31980.6000000000000000 | 2103 | 15.21 |
| 15.60000000 | 512 | 7987.2000000000000000 | 39967.8000000000000000 | 2615 | 15.28 |
| 15.70000000 | 10 | 157.0000000000000000 | 40124.8000000000000000 | 2625 | 15.29 |
| 15.80000000 | 1 | 15.8000000000000000 | 40140.6000000000000000 | 2626 | 15.29 |
| 16.00000000 | 60 | 960.0000000000000000 | 41100.6000000000000000 | 2686 | 15.30 |
| 16.10000000 | 657 | 10577.7000000000000000 | 51678.3000000000000000 | 3343 | 15.46 |
| 16.20000000 | 31 | 502.2000000000000000 | 52180.5000000000000000 | 3374 | 15.47 |
| 16.30000000 | 1 | 16.3000000000000000 | 52196.8000000000000000 | 3375 | 15.47 |
| 16.50000000 | 51 | 841.5000000000000000 | 53038.3000000000000000 | 3426 | 15.48 |
| 16.70000000 | 1 | 16.7000000000000000 | 53055.0000000000000000 | 3427 | 15.48 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 141712.4000000000000000 | 8673 | 16.34 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 314279.4000000000000000 | 18824 | 16.70 |
| 17.20000000 | 3 | 51.6000000000000000 | 314331.0000000000000000 | 18827 | 16.70 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 350643.7000000000000000 | 20926 | 16.76 |
| 17.40000000 | 14 | 243.6000000000000000 | 350887.3000000000000000 | 20940 | 16.76 |
| 17.90000000 | 102 | 1825.8000000000000000 | 352713.1000000000000000 | 21042 | 16.76 |
| 18.00000000 | 730 | 13140.0000000000000000 | 365853.1000000000000000 | 21772 | 16.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 378885.1000000000000000 | 22492 | 16.85 |
| 18.20000000 | 158 | 2875.6000000000000000 | 381760.7000000000000000 | 22650 | 16.85 |
| 18.60000000 | 8 | 148.8000000000000000 | 381909.5000000000000000 | 22658 | 16.86 |
| 18.90000000 | 100 | 1890.0000000000000000 | 383799.5000000000000000 | 22758 | 16.86 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 403103.5000000000000000 | 23774 | 16.96 |
| 19.10000000 | 52 | 993.2000000000000000 | 404096.7000000000000000 | 23826 | 16.96 |
| 19.30000000 | 29 | 559.7000000000000000 | 404656.4000000000000000 | 23855 | 16.96 |
| 19.50000000 | 60 | 1170.0000000000000000 | 405826.4000000000000000 | 23915 | 16.97 |
| 19.60000000 | 2 | 39.2000000000000000 | 405865.6000000000000000 | 23917 | 16.97 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 471205.6000000000000000 | 27217 | 17.31 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 549591.7000000000000000 | 31156 | 17.64 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 903851.7000000000000000 | 48869 | 18.50 |
| 20.10000000 | 46 | 924.6000000000000000 | 904776.3000000000000000 | 48915 | 18.50 |
| 20.40000000 | 20 | 408.0000000000000000 | 905184.3000000000000000 | 48935 | 18.50 |
| 20.90000000 | 124 | 2591.6000000000000000 | 907775.9000000000000000 | 49059 | 18.50 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 951098.9000000000000000 | 51122 | 18.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 951141.1000000000000000 | 51124 | 18.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 951631.0000000000000000 | 51147 | 18.61 |
| 21.50000000 | 23 | 494.5000000000000000 | 952125.5000000000000000 | 51170 | 18.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 955410.5000000000000000 | 51320 | 18.62 |
| 22.00000000 | 328 | 7216.0000000000000000 | 962626.5000000000000000 | 51648 | 18.64 |
| 22.20000000 | 48 | 1065.6000000000000000 | 963692.1000000000000000 | 51696 | 18.64 |
| 22.50000000 | 50 | 1125.0000000000000000 | 964817.1000000000000000 | 51746 | 18.65 |
| 22.60000000 | 209 | 4723.4000000000000000 | 969540.5000000000000000 | 51955 | 18.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 971470.0000000000000000 | 52040 | 18.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 975912.6000000000000000 | 52234 | 18.68 |
| 23.00000000 | 100 | 2300.0000000000000000 | 978212.6000000000000000 | 52334 | 18.69 |
| 23.10000000 | 74 | 1709.4000000000000000 | 979922.0000000000000000 | 52408 | 18.70 |
| 23.30000000 | 89 | 2073.7000000000000000 | 981995.7000000000000000 | 52497 | 18.71 |
| 23.80000000 | 27 | 642.6000000000000000 | 982638.3000000000000000 | 52524 | 18.71 |
| 23.90000000 | 130 | 3107.0000000000000000 | 985745.3000000000000000 | 52654 | 18.72 |
| 24.00000000 | 26 | 624.0000000000000000 | 986369.3000000000000000 | 52680 | 18.72 |
| 24.50000000 | 100 | 2450.0000000000000000 | 988819.3000000000000000 | 52780 | 18.73 |
| 24.60000000 | 24 | 590.4000000000000000 | 989409.7000000000000000 | 52804 | 18.74 |
| 24.70000000 | 13 | 321.1000000000000000 | 989730.8000000000000000 | 52817 | 18.74 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1117716.8000000000000000 | 57957 | 19.29 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1457441.8000000000000000 | 71546 | 20.37 |
| 25.10000000 | 11 | 276.1000000000000000 | 1457717.9000000000000000 | 71557 | 20.37 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1467837.9000000000000000 | 71957 | 20.40 |
| 25.40000000 | 10 | 254.0000000000000000 | 1468091.9000000000000000 | 71967 | 20.40 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1519091.9000000000000000 | 73967 | 20.54 |
| 25.60000000 | 24 | 614.4000000000000000 | 1519706.3000000000000000 | 73991 | 20.54 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1551388.7000000000000000 | 75219 | 20.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1555429.1000000000000000 | 75375 | 20.64 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1556729.1000000000000000 | 75425 | 20.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 1556912.5000000000000000 | 75432 | 20.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 1557334.9000000000000000 | 75448 | 20.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1561638.9000000000000000 | 75608 | 20.65 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1598871.9000000000000000 | 76987 | 20.77 |
| 27.60000000 | 10 | 276.0000000000000000 | 1599147.9000000000000000 | 76997 | 20.77 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1604002.5000000000000000 | 77171 | 20.79 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1746046.5000000000000000 | 82244 | 21.23 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1810032.8000000000000000 | 84505 | 21.42 |
| 28.50000000 | 17 | 484.5000000000000000 | 1810517.3000000000000000 | 84522 | 21.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1815719.3000000000000000 | 84702 | 21.44 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1828769.3000000000000000 | 85152 | 21.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1829791.3000000000000000 | 85187 | 21.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1834024.9000000000000000 | 85331 | 21.49 |
| 29.60000000 | 1 | 29.6000000000000000 | 1834054.5000000000000000 | 85332 | 21.49 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1923184.2000000000000000 | 88333 | 21.77 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1943247.1000000000000000 | 89004 | 21.83 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2168367.1000000000000000 | 96508 | 22.47 |
| 30.10000000 | 19 | 571.9000000000000000 | 2168939.0000000000000000 | 96527 | 22.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 2169575.3000000000000000 | 96548 | 22.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 2169669.2000000000000000 | 96551 | 22.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 2169700.7000000000000000 | 96552 | 22.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2195492.9000000000000000 | 97353 | 22.55 |
| 33.00000000 | 30 | 990.0000000000000000 | 2196482.9000000000000000 | 97383 | 22.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2197526.9000000000000000 | 97413 | 22.56 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2204506.9000000000000000 | 97613 | 22.58 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3019481.9000000000000000 | 120898 | 24.98 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3023001.9000000000000000 | 120998 | 24.98 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3024766.9000000000000000 | 121048 | 24.99 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3027500.4000000000000000 | 121125 | 24.99 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3084389.2000000000000000 | 122723 | 25.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 3084567.7000000000000000 | 122728 | 25.13 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3159375.7000000000000000 | 124806 | 25.31 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3160843.7000000000000000 | 124846 | 25.32 |
| 37.00000000 | 22 | 814.0000000000000000 | 3161657.7000000000000000 | 124868 | 25.32 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3163542.7000000000000000 | 124918 | 25.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3165915.6000000000000000 | 124979 | 25.33 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3196335.6000000000000000 | 125759 | 25.42 |
| 39.40000000 | 20 | 788.0000000000000000 | 3197123.6000000000000000 | 125779 | 25.42 |
| 39.60000000 | 5 | 198.0000000000000000 | 3197321.6000000000000000 | 125784 | 25.42 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3200194.4000000000000000 | 125856 | 25.43 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6225354.4000000000000000 | 201485 | 30.90 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6227389.4000000000000000 | 201535 | 30.90 |
| 40.90000000 | 24 | 981.6000000000000000 | 6228371.0000000000000000 | 201559 | 30.90 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6293971.0000000000000000 | 203159 | 30.98 |
| 41.10000000 | 10 | 411.0000000000000000 | 6294382.0000000000000000 | 203169 | 30.98 |
| 41.50000000 | 12 | 498.0000000000000000 | 6294880.0000000000000000 | 203181 | 30.98 |
| 41.60000000 | 12 | 499.2000000000000000 | 6295379.2000000000000000 | 203193 | 30.98 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6298298.2000000000000000 | 203263 | 30.99 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6302436.4000000000000000 | 203362 | 30.99 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6308106.4000000000000000 | 203497 | 31.00 |
| 42.10000000 | 12 | 505.2000000000000000 | 6308611.6000000000000000 | 203509 | 31.00 |
| 42.20000000 | 11 | 464.2000000000000000 | 6309075.8000000000000000 | 203520 | 31.00 |
| 42.30000000 | 12 | 507.6000000000000000 | 6309583.4000000000000000 | 203532 | 31.00 |
| 42.40000000 | 23 | 975.2000000000000000 | 6310558.6000000000000000 | 203555 | 31.00 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6313327.6000000000000000 | 203620 | 31.01 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6316330.6000000000000000 | 203690 | 31.01 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6317766.1000000000000000 | 203723 | 31.01 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6318856.1000000000000000 | 203748 | 31.01 |
| 43.70000000 | 5 | 218.5000000000000000 | 6319074.6000000000000000 | 203753 | 31.01 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6320262.6000000000000000 | 203780 | 31.02 |
| 44.10000000 | 11 | 485.1000000000000000 | 6320747.7000000000000000 | 203791 | 31.02 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6333123.7000000000000000 | 204071 | 31.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6353147.3000000000000000 | 204523 | 31.06 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6354170.8000000000000000 | 204546 | 31.06 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6395390.8000000000000000 | 205462 | 31.13 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6490748.8000000000000000 | 207535 | 31.28 |
| 47.80000000 | 10 | 478.0000000000000000 | 6491226.8000000000000000 | 207545 | 31.28 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6495058.8000000000000000 | 207625 | 31.28 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6570226.8000000000000000 | 209191 | 31.41 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6575056.8000000000000000 | 209291 | 31.42 |
| 48.40000000 | 10 | 484.0000000000000000 | 6575540.8000000000000000 | 209301 | 31.42 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6664392.1000000000000000 | 211118 | 31.57 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7076923.1000000000000000 | 219537 | 32.24 |
| 49.10000000 | 11 | 540.1000000000000000 | 7077463.2000000000000000 | 219548 | 32.24 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7200713.2000000000000000 | 222048 | 32.43 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7202886.8000000000000000 | 222092 | 32.43 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7207856.8000000000000000 | 222192 | 32.44 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7212836.8000000000000000 | 222292 | 32.45 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7222816.8000000000000000 | 222492 | 32.46 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7516666.8000000000000000 | 228369 | 32.91 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7523470.8000000000000000 | 228504 | 32.92 |
| 50.50000000 | 16 | 808.0000000000000000 | 7524278.8000000000000000 | 228520 | 32.93 |