| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 713 | 6345.7000000000000000 | 6345.7000000000000000 | 713 | 8.90 |
| 9.00000000 | 96 | 864.0000000000000000 | 7209.7000000000000000 | 809 | 8.91 |
| 9.10000000 | 117 | 1064.7000000000000000 | 8274.4000000000000000 | 926 | 8.94 |
| 9.20000000 | 16 | 147.2000000000000000 | 8421.6000000000000000 | 942 | 8.94 |
| 9.30000000 | 123 | 1143.9000000000000000 | 9565.5000000000000000 | 1065 | 8.98 |
| 9.40000000 | 57 | 535.8000000000000000 | 10101.3000000000000000 | 1122 | 9.00 |
| 9.50000000 | 4 | 38.0000000000000000 | 10139.3000000000000000 | 1126 | 9.00 |
| 9.60000000 | 3 | 28.8000000000000000 | 10168.1000000000000000 | 1129 | 9.01 |
| 9.70000000 | 27 | 261.9000000000000000 | 10430.0000000000000000 | 1156 | 9.02 |
| 9.90000000 | 100 | 990.0000000000000000 | 11420.0000000000000000 | 1256 | 9.09 |
| 10.00000000 | 140 | 1400.0000000000000000 | 12820.0000000000000000 | 1396 | 9.18 |
| 10.20000000 | 66 | 673.2000000000000000 | 13493.2000000000000000 | 1462 | 9.23 |
| 10.40000000 | 49 | 509.6000000000000000 | 14002.8000000000000000 | 1511 | 9.27 |
| 10.50000000 | 27 | 283.5000000000000000 | 14286.3000000000000000 | 1538 | 9.29 |
| 10.90000000 | 168 | 1831.2000000000000000 | 16117.5000000000000000 | 1706 | 9.45 |
| 11.00000000 | 25 | 275.0000000000000000 | 16392.5000000000000000 | 1731 | 9.47 |
| 11.10000000 | 14 | 155.4000000000000000 | 16547.9000000000000000 | 1745 | 9.48 |
| 11.20000000 | 6 | 67.2000000000000000 | 16615.1000000000000000 | 1751 | 9.49 |
| 11.30000000 | 300 | 3390.0000000000000000 | 20005.1000000000000000 | 2051 | 9.75 |
| 11.40000000 | 677 | 7717.8000000000000000 | 27722.9000000000000000 | 2728 | 10.16 |
| 11.50000000 | 25 | 287.5000000000000000 | 28010.4000000000000000 | 2753 | 10.17 |
| 11.60000000 | 350 | 4060.0000000000000000 | 32070.4000000000000000 | 3103 | 10.34 |
| 11.70000000 | 81 | 947.7000000000000000 | 33018.1000000000000000 | 3184 | 10.37 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37749.9000000000000000 | 3585 | 10.53 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38951.8000000000000000 | 3686 | 10.57 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 76739.8000000000000000 | 6835 | 11.23 |
| 12.80000000 | 7 | 89.6000000000000000 | 76829.4000000000000000 | 6842 | 11.23 |
| 13.00000000 | 45 | 585.0000000000000000 | 77414.4000000000000000 | 6887 | 11.24 |
| 13.50000000 | 26 | 351.0000000000000000 | 77765.4000000000000000 | 6913 | 11.25 |
| 13.80000000 | 1 | 13.8000000000000000 | 77779.2000000000000000 | 6914 | 11.25 |
| 13.90000000 | 60 | 834.0000000000000000 | 78613.2000000000000000 | 6974 | 11.27 |
| 14.00000000 | 125 | 1750.0000000000000000 | 80363.2000000000000000 | 7099 | 11.32 |
| 14.10000000 | 49 | 690.9000000000000000 | 81054.1000000000000000 | 7148 | 11.34 |
| 14.30000000 | 60 | 858.0000000000000000 | 81912.1000000000000000 | 7208 | 11.36 |
| 14.90000000 | 215 | 3203.5000000000000000 | 85115.6000000000000000 | 7423 | 11.47 |
| 15.00000000 | 151 | 2265.0000000000000000 | 87380.6000000000000000 | 7574 | 11.54 |
| 15.50000000 | 3 | 46.5000000000000000 | 87427.1000000000000000 | 7577 | 11.54 |
| 15.60000000 | 16 | 249.6000000000000000 | 87676.7000000000000000 | 7593 | 11.55 |
| 15.90000000 | 155 | 2464.5000000000000000 | 90141.2000000000000000 | 7748 | 11.63 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 363293.2000000000000000 | 24820 | 14.64 |
| 16.10000000 | 62 | 998.2000000000000000 | 364291.4000000000000000 | 24882 | 14.64 |
| 16.70000000 | 571 | 9535.7000000000000000 | 373827.1000000000000000 | 25453 | 14.69 |
| 16.90000000 | 92 | 1554.8000000000000000 | 375381.9000000000000000 | 25545 | 14.69 |
| 17.00000000 | 305 | 5185.0000000000000000 | 380566.9000000000000000 | 25850 | 14.72 |
| 17.20000000 | 1 | 17.2000000000000000 | 380584.1000000000000000 | 25851 | 14.72 |
| 17.30000000 | 9 | 155.7000000000000000 | 380739.8000000000000000 | 25860 | 14.72 |
| 17.40000000 | 22 | 382.8000000000000000 | 381122.6000000000000000 | 25882 | 14.73 |
| 17.60000000 | 5 | 88.0000000000000000 | 381210.6000000000000000 | 25887 | 14.73 |
| 17.70000000 | 10 | 177.0000000000000000 | 381387.6000000000000000 | 25897 | 14.73 |
| 17.80000000 | 2 | 35.6000000000000000 | 381423.2000000000000000 | 25899 | 14.73 |
| 17.90000000 | 101 | 1807.9000000000000000 | 383231.1000000000000000 | 26000 | 14.74 |
| 18.00000000 | 255 | 4590.0000000000000000 | 387821.1000000000000000 | 26255 | 14.77 |
| 18.10000000 | 720 | 13032.0000000000000000 | 400853.1000000000000000 | 26975 | 14.86 |
| 18.20000000 | 100 | 1820.0000000000000000 | 402673.1000000000000000 | 27075 | 14.87 |
| 18.60000000 | 8 | 148.8000000000000000 | 402821.9000000000000000 | 27083 | 14.87 |
| 18.80000000 | 100 | 1880.0000000000000000 | 404701.9000000000000000 | 27183 | 14.89 |
| 18.90000000 | 200 | 3780.0000000000000000 | 408481.9000000000000000 | 27383 | 14.92 |
| 19.00000000 | 100 | 1900.0000000000000000 | 410381.9000000000000000 | 27483 | 14.93 |
| 19.50000000 | 32 | 624.0000000000000000 | 411005.9000000000000000 | 27515 | 14.94 |
| 19.60000000 | 2 | 39.2000000000000000 | 411045.1000000000000000 | 27517 | 14.94 |
| 19.80000000 | 300 | 5940.0000000000000000 | 416985.1000000000000000 | 27817 | 14.99 |
| 19.90000000 | 100 | 1990.0000000000000000 | 418975.1000000000000000 | 27917 | 15.01 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 773115.1000000000000000 | 45624 | 16.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 774039.7000000000000000 | 45670 | 16.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 774447.7000000000000000 | 45690 | 16.95 |
| 20.90000000 | 100 | 2090.0000000000000000 | 776537.7000000000000000 | 45790 | 16.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 819860.7000000000000000 | 47853 | 17.13 |
| 21.10000000 | 2 | 42.2000000000000000 | 819902.9000000000000000 | 47855 | 17.13 |
| 21.90000000 | 150 | 3285.0000000000000000 | 823187.9000000000000000 | 48005 | 17.15 |
| 22.00000000 | 300 | 6600.0000000000000000 | 829787.9000000000000000 | 48305 | 17.18 |
| 22.20000000 | 949 | 21067.8000000000000000 | 850855.7000000000000000 | 49254 | 17.27 |
| 22.50000000 | 50 | 1125.0000000000000000 | 851980.7000000000000000 | 49304 | 17.28 |
| 22.60000000 | 209 | 4723.4000000000000000 | 856704.1000000000000000 | 49513 | 17.30 |
| 22.70000000 | 85 | 1929.5000000000000000 | 858633.6000000000000000 | 49598 | 17.31 |
| 22.90000000 | 173 | 3961.7000000000000000 | 862595.3000000000000000 | 49771 | 17.33 |
| 23.00000000 | 176 | 4048.0000000000000000 | 866643.3000000000000000 | 49947 | 17.35 |
| 23.10000000 | 74 | 1709.4000000000000000 | 868352.7000000000000000 | 50021 | 17.36 |
| 23.30000000 | 68 | 1584.4000000000000000 | 869937.1000000000000000 | 50089 | 17.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 870579.7000000000000000 | 50116 | 17.37 |
| 23.90000000 | 130 | 3107.0000000000000000 | 873686.7000000000000000 | 50246 | 17.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 874277.1000000000000000 | 50270 | 17.39 |
| 24.70000000 | 13 | 321.1000000000000000 | 874598.2000000000000000 | 50283 | 17.39 |
| 24.90000000 | 140 | 3486.0000000000000000 | 878084.2000000000000000 | 50423 | 17.41 |
| 25.00000000 | 590 | 14750.0000000000000000 | 892834.2000000000000000 | 51013 | 17.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 893110.3000000000000000 | 51024 | 17.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 903230.3000000000000000 | 51424 | 17.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 903484.3000000000000000 | 51434 | 17.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 954484.3000000000000000 | 53434 | 17.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 955098.7000000000000000 | 53458 | 17.87 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 983478.7000000000000000 | 54558 | 18.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 987519.1000000000000000 | 54714 | 18.05 |
| 26.00000000 | 92 | 2392.0000000000000000 | 989911.1000000000000000 | 54806 | 18.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 990094.5000000000000000 | 54813 | 18.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 990516.9000000000000000 | 54829 | 18.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 994820.9000000000000000 | 54989 | 18.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1019363.9000000000000000 | 55898 | 18.24 |
| 27.60000000 | 10 | 276.0000000000000000 | 1019639.9000000000000000 | 55908 | 18.24 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1024494.5000000000000000 | 56082 | 18.27 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1167294.5000000000000000 | 61182 | 19.08 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1231280.8000000000000000 | 63443 | 19.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1236482.8000000000000000 | 63623 | 19.43 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1238222.8000000000000000 | 63683 | 19.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1239244.8000000000000000 | 63718 | 19.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1243478.4000000000000000 | 63862 | 19.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1332608.1000000000000000 | 66863 | 19.93 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1392029.3000000000000000 | 68857 | 20.22 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1412092.2000000000000000 | 69528 | 20.31 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1638442.2000000000000000 | 77073 | 21.26 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1639616.1000000000000000 | 77112 | 21.26 |
| 30.30000000 | 21 | 636.3000000000000000 | 1640252.4000000000000000 | 77133 | 21.27 |
| 31.30000000 | 3 | 93.9000000000000000 | 1640346.3000000000000000 | 77136 | 21.27 |
| 31.50000000 | 1 | 31.5000000000000000 | 1640377.8000000000000000 | 77137 | 21.27 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1642713.8000000000000000 | 77210 | 21.28 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1668506.0000000000000000 | 78011 | 21.39 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1675106.0000000000000000 | 78211 | 21.42 |
| 34.10000000 | 14 | 477.4000000000000000 | 1675583.4000000000000000 | 78225 | 21.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1676627.4000000000000000 | 78255 | 21.43 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1683607.4000000000000000 | 78455 | 21.46 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1704187.4000000000000000 | 79043 | 21.56 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1707707.4000000000000000 | 79143 | 21.58 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1709472.4000000000000000 | 79193 | 21.59 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1712205.9000000000000000 | 79270 | 21.60 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1769094.7000000000000000 | 80868 | 21.88 |
| 35.70000000 | 5 | 178.5000000000000000 | 1769273.2000000000000000 | 80873 | 21.88 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1845377.2000000000000000 | 82987 | 22.24 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1846845.2000000000000000 | 83027 | 22.24 |
| 37.00000000 | 22 | 814.0000000000000000 | 1847659.2000000000000000 | 83049 | 22.25 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1849544.2000000000000000 | 83099 | 22.26 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1851917.1000000000000000 | 83160 | 22.27 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1881323.1000000000000000 | 83914 | 22.42 |
| 39.40000000 | 20 | 788.0000000000000000 | 1882111.1000000000000000 | 83934 | 22.42 |
| 39.60000000 | 5 | 198.0000000000000000 | 1882309.1000000000000000 | 83939 | 22.42 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2107105.7000000000000000 | 89573 | 23.52 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3137065.7000000000000000 | 115322 | 27.20 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3145670.9000000000000000 | 115535 | 27.23 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3147705.9000000000000000 | 115585 | 27.23 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3213305.9000000000000000 | 117185 | 27.42 |
| 41.10000000 | 10 | 411.0000000000000000 | 3213716.9000000000000000 | 117195 | 27.42 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3216635.9000000000000000 | 117265 | 27.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3220774.1000000000000000 | 117364 | 27.44 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3224974.1000000000000000 | 117464 | 27.45 |
| 42.10000000 | 12 | 505.2000000000000000 | 3225479.3000000000000000 | 117476 | 27.46 |
| 42.20000000 | 11 | 464.2000000000000000 | 3225943.5000000000000000 | 117487 | 27.46 |
| 42.30000000 | 12 | 507.6000000000000000 | 3226451.1000000000000000 | 117499 | 27.46 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3228613.5000000000000000 | 117550 | 27.47 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3231382.5000000000000000 | 117615 | 27.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3234385.5000000000000000 | 117685 | 27.48 |
| 43.50000000 | 11 | 478.5000000000000000 | 3234864.0000000000000000 | 117696 | 27.48 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3235954.0000000000000000 | 117721 | 27.49 |
| 43.70000000 | 5 | 218.5000000000000000 | 3236172.5000000000000000 | 117726 | 27.49 |