| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.60000000 | 98 | 1234.8000000000000000 | 1234.8000000000000000 | 98 | 12.60 |
| 12.70000000 | 411 | 5219.7000000000000000 | 6454.5000000000000000 | 509 | 12.68 |
| 12.80000000 | 19 | 243.2000000000000000 | 6697.7000000000000000 | 528 | 12.69 |
| 12.90000000 | 8 | 103.2000000000000000 | 6800.9000000000000000 | 536 | 12.69 |
| 13.00000000 | 301 | 3913.0000000000000000 | 10713.9000000000000000 | 837 | 12.80 |
| 13.50000000 | 26 | 351.0000000000000000 | 11064.9000000000000000 | 863 | 12.82 |
| 13.80000000 | 37 | 510.6000000000000000 | 11575.5000000000000000 | 900 | 12.86 |
| 13.90000000 | 60 | 834.0000000000000000 | 12409.5000000000000000 | 960 | 12.93 |
| 14.00000000 | 83 | 1162.0000000000000000 | 13571.5000000000000000 | 1043 | 13.01 |
| 14.10000000 | 49 | 690.9000000000000000 | 14262.4000000000000000 | 1092 | 13.06 |
| 14.30000000 | 60 | 858.0000000000000000 | 15120.4000000000000000 | 1152 | 13.13 |
| 14.40000000 | 628 | 9043.2000000000000000 | 24163.6000000000000000 | 1780 | 13.58 |
| 15.40000000 | 2 | 30.8000000000000000 | 24194.4000000000000000 | 1782 | 13.58 |
| 15.50000000 | 3 | 46.5000000000000000 | 24240.9000000000000000 | 1785 | 13.58 |
| 15.60000000 | 31 | 483.6000000000000000 | 24724.5000000000000000 | 1816 | 13.61 |
| 15.90000000 | 81 | 1287.9000000000000000 | 26012.4000000000000000 | 1897 | 13.71 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 299164.4000000000000000 | 18969 | 15.77 |
| 16.10000000 | 62 | 998.2000000000000000 | 300162.6000000000000000 | 19031 | 15.77 |
| 16.70000000 | 571 | 9535.7000000000000000 | 309698.3000000000000000 | 19602 | 15.80 |
| 16.90000000 | 90 | 1521.0000000000000000 | 311219.3000000000000000 | 19692 | 15.80 |
| 17.00000000 | 301 | 5117.0000000000000000 | 316336.3000000000000000 | 19993 | 15.82 |
| 17.10000000 | 512 | 8755.2000000000000000 | 325091.5000000000000000 | 20505 | 15.85 |
| 17.20000000 | 1 | 17.2000000000000000 | 325108.7000000000000000 | 20506 | 15.85 |
| 17.30000000 | 9 | 155.7000000000000000 | 325264.4000000000000000 | 20515 | 15.85 |
| 17.40000000 | 2 | 34.8000000000000000 | 325299.2000000000000000 | 20517 | 15.86 |
| 17.80000000 | 1 | 17.8000000000000000 | 325317.0000000000000000 | 20518 | 15.86 |
| 17.90000000 | 101 | 1807.9000000000000000 | 327124.9000000000000000 | 20619 | 15.87 |
| 18.00000000 | 218 | 3924.0000000000000000 | 331048.9000000000000000 | 20837 | 15.89 |
| 18.10000000 | 720 | 13032.0000000000000000 | 344080.9000000000000000 | 21557 | 15.96 |
| 18.20000000 | 100 | 1820.0000000000000000 | 345900.9000000000000000 | 21657 | 15.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 346049.7000000000000000 | 21665 | 15.97 |
| 18.80000000 | 100 | 1880.0000000000000000 | 347929.7000000000000000 | 21765 | 15.99 |
| 18.90000000 | 200 | 3780.0000000000000000 | 351709.7000000000000000 | 21965 | 16.01 |
| 19.00000000 | 125 | 2375.0000000000000000 | 354084.7000000000000000 | 22090 | 16.03 |
| 19.50000000 | 62 | 1209.0000000000000000 | 355293.7000000000000000 | 22152 | 16.04 |
| 19.60000000 | 2 | 39.2000000000000000 | 355332.9000000000000000 | 22154 | 16.04 |
| 19.80000000 | 300 | 5940.0000000000000000 | 361272.9000000000000000 | 22454 | 16.09 |
| 19.90000000 | 100 | 1990.0000000000000000 | 363262.9000000000000000 | 22554 | 16.11 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 716002.9000000000000000 | 40191 | 17.82 |
| 20.10000000 | 46 | 924.6000000000000000 | 716927.5000000000000000 | 40237 | 17.82 |
| 20.40000000 | 20 | 408.0000000000000000 | 717335.5000000000000000 | 40257 | 17.82 |
| 20.90000000 | 124 | 2591.6000000000000000 | 719927.1000000000000000 | 40381 | 17.83 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 763271.1000000000000000 | 42445 | 17.98 |
| 21.10000000 | 2 | 42.2000000000000000 | 763313.3000000000000000 | 42447 | 17.98 |
| 21.30000000 | 23 | 489.9000000000000000 | 763803.2000000000000000 | 42470 | 17.98 |
| 21.50000000 | 23 | 494.5000000000000000 | 764297.7000000000000000 | 42493 | 17.99 |
| 21.90000000 | 150 | 3285.0000000000000000 | 767582.7000000000000000 | 42643 | 18.00 |
| 22.00000000 | 345 | 7590.0000000000000000 | 775172.7000000000000000 | 42988 | 18.03 |
| 22.20000000 | 949 | 21067.8000000000000000 | 796240.5000000000000000 | 43937 | 18.12 |
| 22.50000000 | 50 | 1125.0000000000000000 | 797365.5000000000000000 | 43987 | 18.13 |
| 22.60000000 | 209 | 4723.4000000000000000 | 802088.9000000000000000 | 44196 | 18.15 |
| 22.70000000 | 85 | 1929.5000000000000000 | 804018.4000000000000000 | 44281 | 18.16 |
| 22.90000000 | 194 | 4442.6000000000000000 | 808461.0000000000000000 | 44475 | 18.18 |
| 23.00000000 | 100 | 2300.0000000000000000 | 810761.0000000000000000 | 44575 | 18.19 |
| 23.10000000 | 74 | 1709.4000000000000000 | 812470.4000000000000000 | 44649 | 18.20 |
| 23.30000000 | 89 | 2073.7000000000000000 | 814544.1000000000000000 | 44738 | 18.21 |
| 23.80000000 | 27 | 642.6000000000000000 | 815186.7000000000000000 | 44765 | 18.21 |
| 23.90000000 | 130 | 3107.0000000000000000 | 818293.7000000000000000 | 44895 | 18.23 |
| 24.00000000 | 41 | 984.0000000000000000 | 819277.7000000000000000 | 44936 | 18.23 |
| 24.60000000 | 24 | 590.4000000000000000 | 819868.1000000000000000 | 44960 | 18.24 |
| 24.70000000 | 13 | 321.1000000000000000 | 820189.2000000000000000 | 44973 | 18.24 |
| 24.90000000 | 140 | 3486.0000000000000000 | 823675.2000000000000000 | 45113 | 18.26 |
| 25.00000000 | 590 | 14750.0000000000000000 | 838425.2000000000000000 | 45703 | 18.35 |
| 25.10000000 | 11 | 276.1000000000000000 | 838701.3000000000000000 | 45714 | 18.35 |
| 25.30000000 | 400 | 10120.0000000000000000 | 848821.3000000000000000 | 46114 | 18.41 |
| 25.40000000 | 10 | 254.0000000000000000 | 849075.3000000000000000 | 46124 | 18.41 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 900075.3000000000000000 | 48124 | 18.70 |
| 25.60000000 | 24 | 614.4000000000000000 | 900689.7000000000000000 | 48148 | 18.71 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 929069.7000000000000000 | 49248 | 18.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 933110.1000000000000000 | 49404 | 18.89 |
| 26.00000000 | 66 | 1716.0000000000000000 | 934826.1000000000000000 | 49470 | 18.90 |
| 26.20000000 | 7 | 183.4000000000000000 | 935009.5000000000000000 | 49477 | 18.90 |
| 26.40000000 | 16 | 422.4000000000000000 | 935431.9000000000000000 | 49493 | 18.90 |
| 26.90000000 | 160 | 4304.0000000000000000 | 939735.9000000000000000 | 49653 | 18.93 |
| 27.00000000 | 909 | 24543.0000000000000000 | 964278.9000000000000000 | 50562 | 19.07 |
| 27.60000000 | 10 | 276.0000000000000000 | 964554.9000000000000000 | 50572 | 19.07 |
| 27.90000000 | 174 | 4854.6000000000000000 | 969409.5000000000000000 | 50746 | 19.10 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1111789.5000000000000000 | 55831 | 19.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1175775.8000000000000000 | 58092 | 20.24 |
| 28.50000000 | 17 | 484.5000000000000000 | 1176260.3000000000000000 | 58109 | 20.24 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1181462.3000000000000000 | 58289 | 20.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1182484.3000000000000000 | 58324 | 20.27 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1186717.9000000000000000 | 58468 | 20.30 |
| 29.60000000 | 1 | 29.6000000000000000 | 1186747.5000000000000000 | 58469 | 20.30 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1275877.2000000000000000 | 61470 | 20.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1295940.1000000000000000 | 62141 | 20.85 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1522920.1000000000000000 | 69707 | 21.85 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1524094.0000000000000000 | 69746 | 21.85 |
| 30.30000000 | 21 | 636.3000000000000000 | 1524730.3000000000000000 | 69767 | 21.85 |
| 31.30000000 | 3 | 93.9000000000000000 | 1524824.2000000000000000 | 69770 | 21.86 |
| 31.50000000 | 1 | 31.5000000000000000 | 1524855.7000000000000000 | 69771 | 21.86 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1550647.9000000000000000 | 70572 | 21.97 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1552132.9000000000000000 | 70617 | 21.98 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1553176.9000000000000000 | 70647 | 21.99 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1560156.9000000000000000 | 70847 | 22.02 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1580561.9000000000000000 | 71430 | 22.13 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1584081.9000000000000000 | 71530 | 22.15 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1585846.9000000000000000 | 71580 | 22.15 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1588580.4000000000000000 | 71657 | 22.17 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1645469.2000000000000000 | 73255 | 22.46 |
| 35.70000000 | 5 | 178.5000000000000000 | 1645647.7000000000000000 | 73260 | 22.46 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1720923.7000000000000000 | 75351 | 22.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1722391.7000000000000000 | 75391 | 22.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1723205.7000000000000000 | 75413 | 22.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1725090.7000000000000000 | 75463 | 22.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1727463.6000000000000000 | 75524 | 22.87 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1891887.6000000000000000 | 79740 | 23.73 |
| 39.40000000 | 20 | 788.0000000000000000 | 1892675.6000000000000000 | 79760 | 23.73 |
| 39.60000000 | 5 | 198.0000000000000000 | 1892873.6000000000000000 | 79765 | 23.73 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2118149.0000000000000000 | 85411 | 24.80 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3143309.0000000000000000 | 111040 | 28.31 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3145344.0000000000000000 | 111090 | 28.31 |
| 40.90000000 | 24 | 981.6000000000000000 | 3146325.6000000000000000 | 111114 | 28.32 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3211925.6000000000000000 | 112714 | 28.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212336.6000000000000000 | 112724 | 28.50 |
| 41.50000000 | 12 | 498.0000000000000000 | 3212834.6000000000000000 | 112736 | 28.50 |
| 41.60000000 | 12 | 499.2000000000000000 | 3213333.8000000000000000 | 112748 | 28.50 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3216252.8000000000000000 | 112818 | 28.51 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3220391.0000000000000000 | 112917 | 28.52 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3226565.0000000000000000 | 113064 | 28.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 3227070.2000000000000000 | 113076 | 28.54 |
| 42.20000000 | 11 | 464.2000000000000000 | 3227534.4000000000000000 | 113087 | 28.54 |
| 42.30000000 | 12 | 507.6000000000000000 | 3228042.0000000000000000 | 113099 | 28.54 |
| 42.40000000 | 23 | 975.2000000000000000 | 3229017.2000000000000000 | 113122 | 28.54 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3231786.2000000000000000 | 113187 | 28.55 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3234789.2000000000000000 | 113257 | 28.56 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3236224.7000000000000000 | 113290 | 28.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3237314.7000000000000000 | 113315 | 28.57 |
| 43.70000000 | 5 | 218.5000000000000000 | 3237533.2000000000000000 | 113320 | 28.57 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3238721.2000000000000000 | 113347 | 28.57 |
| 44.10000000 | 11 | 485.1000000000000000 | 3239206.3000000000000000 | 113358 | 28.58 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3251582.3000000000000000 | 113638 | 28.61 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3271605.9000000000000000 | 114090 | 28.68 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3272629.4000000000000000 | 114113 | 28.68 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3313849.4000000000000000 | 115029 | 28.81 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3409667.4000000000000000 | 117112 | 29.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3410145.4000000000000000 | 117122 | 29.12 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3413977.4000000000000000 | 117202 | 29.13 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3489145.4000000000000000 | 118768 | 29.38 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3493975.4000000000000000 | 118868 | 29.39 |
| 48.40000000 | 10 | 484.0000000000000000 | 3494459.4000000000000000 | 118878 | 29.40 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3583310.7000000000000000 | 120695 | 29.69 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3995841.7000000000000000 | 129114 | 30.95 |
| 49.10000000 | 11 | 540.1000000000000000 | 3996381.8000000000000000 | 129125 | 30.95 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4119631.8000000000000000 | 131625 | 31.30 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4121805.4000000000000000 | 131669 | 31.30 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4126775.4000000000000000 | 131769 | 31.32 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4131755.4000000000000000 | 131869 | 31.33 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4141735.4000000000000000 | 132069 | 31.36 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4432785.4000000000000000 | 137890 | 32.15 |