売り注文 MONA/JPY

2026-01-12 21:45:02.904456更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 254 3835.4000000000000000 3835.4000000000000000 254 15.10
15.20000000 300 4560.0000000000000000 8395.4000000000000000 554 15.15
15.40000000 2 30.8000000000000000 8426.2000000000000000 556 15.16
15.50000000 413 6401.5000000000000000 14827.7000000000000000 969 15.30
16.00000000 33 528.0000000000000000 15355.7000000000000000 1002 15.33
16.10000000 785 12638.5000000000000000 27994.2000000000000000 1787 15.67
16.20000000 31 502.2000000000000000 28496.4000000000000000 1818 15.67
16.30000000 156 2542.8000000000000000 31039.2000000000000000 1974 15.72
16.40000000 128 2099.2000000000000000 33138.4000000000000000 2102 15.77
16.50000000 129 2128.5000000000000000 35266.9000000000000000 2231 15.81
16.60000000 128 2124.8000000000000000 37391.7000000000000000 2359 15.85
16.70000000 129 2154.3000000000000000 39546.0000000000000000 2488 15.89
16.80000000 128 2150.4000000000000000 41696.4000000000000000 2616 15.94
16.90000000 5246 88657.4000000000000000 130353.8000000000000000 7862 16.58
17.00000000 10151 172567.0000000000000000 302920.8000000000000000 18013 16.82
17.20000000 3 51.6000000000000000 302972.4000000000000000 18016 16.82
17.30000000 2099 36312.7000000000000000 339285.1000000000000000 20115 16.87
17.40000000 14 243.6000000000000000 339528.7000000000000000 20129 16.87
17.90000000 102 1825.8000000000000000 341354.5000000000000000 20231 16.87
18.00000000 730 13140.0000000000000000 354494.5000000000000000 20961 16.91
18.10000000 720 13032.0000000000000000 367526.5000000000000000 21681 16.95
18.20000000 158 2875.6000000000000000 370402.1000000000000000 21839 16.96
18.50000000 290 5365.0000000000000000 375767.1000000000000000 22129 16.98
18.60000000 8 148.8000000000000000 375915.9000000000000000 22137 16.98
18.90000000 100 1890.0000000000000000 377805.9000000000000000 22237 16.99
19.00000000 1016 19304.0000000000000000 397109.9000000000000000 23253 17.08
19.10000000 52 993.2000000000000000 398103.1000000000000000 23305 17.08
19.30000000 29 559.7000000000000000 398662.8000000000000000 23334 17.09
19.50000000 30 585.0000000000000000 399247.8000000000000000 23364 17.09
19.60000000 2 39.2000000000000000 399287.0000000000000000 23366 17.09
19.80000000 3300 65340.0000000000000000 464627.0000000000000000 26666 17.42
19.90000000 3939 78386.1000000000000000 543013.1000000000000000 30605 17.74
20.00000000 17713 354260.0000000000000000 897273.1000000000000000 48318 18.57
20.10000000 46 924.6000000000000000 898197.7000000000000000 48364 18.57
20.40000000 20 408.0000000000000000 898605.7000000000000000 48384 18.57
20.90000000 124 2591.6000000000000000 901197.3000000000000000 48508 18.58
21.00000000 2063 43323.0000000000000000 944520.3000000000000000 50571 18.68
21.10000000 2 42.2000000000000000 944562.5000000000000000 50573 18.68
21.30000000 23 489.9000000000000000 945052.4000000000000000 50596 18.68
21.50000000 23 494.5000000000000000 945546.9000000000000000 50619 18.68
21.90000000 150 3285.0000000000000000 948831.9000000000000000 50769 18.69
22.00000000 328 7216.0000000000000000 956047.9000000000000000 51097 18.71
22.20000000 48 1065.6000000000000000 957113.5000000000000000 51145 18.71
22.50000000 50 1125.0000000000000000 958238.5000000000000000 51195 18.72
22.60000000 209 4723.4000000000000000 962961.9000000000000000 51404 18.73
22.70000000 85 1929.5000000000000000 964891.4000000000000000 51489 18.74
22.90000000 194 4442.6000000000000000 969334.0000000000000000 51683 18.76
23.00000000 100 2300.0000000000000000 971634.0000000000000000 51783 18.76
23.10000000 74 1709.4000000000000000 973343.4000000000000000 51857 18.77
23.30000000 89 2073.7000000000000000 975417.1000000000000000 51946 18.78
23.80000000 27 642.6000000000000000 976059.7000000000000000 51973 18.78
23.90000000 130 3107.0000000000000000 979166.7000000000000000 52103 18.79
24.00000000 26 624.0000000000000000 979790.7000000000000000 52129 18.80
24.50000000 100 2450.0000000000000000 982240.7000000000000000 52229 18.81
24.60000000 24 590.4000000000000000 982831.1000000000000000 52253 18.81
24.70000000 13 321.1000000000000000 983152.2000000000000000 52266 18.81
24.90000000 5140 127986.0000000000000000 1111138.2000000000000000 57406 19.36
25.00000000 13589 339725.0000000000000000 1450863.2000000000000000 70995 20.44
25.10000000 11 276.1000000000000000 1451139.3000000000000000 71006 20.44
25.30000000 400 10120.0000000000000000 1461259.3000000000000000 71406 20.46
25.40000000 10 254.0000000000000000 1461513.3000000000000000 71416 20.46
25.50000000 2000 51000.0000000000000000 1512513.3000000000000000 73416 20.60
25.60000000 24 614.4000000000000000 1513127.7000000000000000 73440 20.60
25.80000000 1228 31682.4000000000000000 1544810.1000000000000000 74668 20.69
25.90000000 156 4040.4000000000000000 1548850.5000000000000000 74824 20.70
26.00000000 50 1300.0000000000000000 1550150.5000000000000000 74874 20.70
26.20000000 7 183.4000000000000000 1550333.9000000000000000 74881 20.70
26.40000000 16 422.4000000000000000 1550756.3000000000000000 74897 20.71
26.90000000 160 4304.0000000000000000 1555060.3000000000000000 75057 20.72
27.00000000 1379 37233.0000000000000000 1592293.3000000000000000 76436 20.83
27.60000000 10 276.0000000000000000 1592569.3000000000000000 76446 20.83
27.90000000 174 4854.6000000000000000 1597423.9000000000000000 76620 20.85
28.00000000 5073 142044.0000000000000000 1739467.9000000000000000 81693 21.29
28.30000000 2261 63986.3000000000000000 1803454.2000000000000000 83954 21.48
28.50000000 17 484.5000000000000000 1803938.7000000000000000 83971 21.48
28.90000000 180 5202.0000000000000000 1809140.7000000000000000 84151 21.50
29.00000000 450 13050.0000000000000000 1822190.7000000000000000 84601 21.54
29.20000000 35 1022.0000000000000000 1823212.7000000000000000 84636 21.54
29.40000000 144 4233.6000000000000000 1827446.3000000000000000 84780 21.56
29.60000000 1 29.6000000000000000 1827475.9000000000000000 84781 21.56
29.70000000 3001 89129.7000000000000000 1916605.6000000000000000 87782 21.83
29.90000000 671 20062.9000000000000000 1936668.5000000000000000 88453 21.89
30.00000000 7504 225120.0000000000000000 2161788.5000000000000000 95957 22.53
30.10000000 19 571.9000000000000000 2162360.4000000000000000 95976 22.53
30.30000000 21 636.3000000000000000 2162996.7000000000000000 95997 22.53
31.30000000 3 93.9000000000000000 2163090.6000000000000000 96000 22.53
31.50000000 1 31.5000000000000000 2163122.1000000000000000 96001 22.53
32.20000000 801 25792.2000000000000000 2188914.3000000000000000 96802 22.61
33.00000000 30 990.0000000000000000 2189904.3000000000000000 96832 22.62
34.80000000 30 1044.0000000000000000 2190948.3000000000000000 96862 22.62
34.90000000 200 6980.0000000000000000 2197928.3000000000000000 97062 22.64
35.00000000 23285 814975.0000000000000000 3012903.3000000000000000 120347 25.04
35.20000000 100 3520.0000000000000000 3016423.3000000000000000 120447 25.04
35.30000000 50 1765.0000000000000000 3018188.3000000000000000 120497 25.05
35.50000000 77 2733.5000000000000000 3020921.8000000000000000 120574 25.05
35.60000000 1598 56888.8000000000000000 3077810.6000000000000000 122172 25.19
35.70000000 5 178.5000000000000000 3077989.1000000000000000 122177 25.19
36.00000000 2078 74808.0000000000000000 3152797.1000000000000000 124255 25.37
36.70000000 40 1468.0000000000000000 3154265.1000000000000000 124295 25.38
37.00000000 22 814.0000000000000000 3155079.1000000000000000 124317 25.38
37.70000000 50 1885.0000000000000000 3156964.1000000000000000 124367 25.38
38.90000000 61 2372.9000000000000000 3159337.0000000000000000 124428 25.39
39.00000000 780 30420.0000000000000000 3189757.0000000000000000 125208 25.48
39.40000000 20 788.0000000000000000 3190545.0000000000000000 125228 25.48
39.60000000 5 198.0000000000000000 3190743.0000000000000000 125233 25.48
39.90000000 72 2872.8000000000000000 3193615.8000000000000000 125305 25.49
40.00000000 75629 3025160.0000000000000000 6218775.8000000000000000 200934 30.95
40.70000000 50 2035.0000000000000000 6220810.8000000000000000 200984 30.95
40.90000000 24 981.6000000000000000 6221792.4000000000000000 201008 30.95
41.00000000 1600 65600.0000000000000000 6287392.4000000000000000 202608 31.03
41.10000000 10 411.0000000000000000 6287803.4000000000000000 202618 31.03
41.50000000 12 498.0000000000000000 6288301.4000000000000000 202630 31.03
41.60000000 12 499.2000000000000000 6288800.6000000000000000 202642 31.03
41.70000000 70 2919.0000000000000000 6291719.6000000000000000 202712 31.04
41.80000000 99 4138.2000000000000000 6295857.8000000000000000 202811 31.04
42.00000000 135 5670.0000000000000000 6301527.8000000000000000 202946 31.05
42.10000000 12 505.2000000000000000 6302033.0000000000000000 202958 31.05
42.20000000 11 464.2000000000000000 6302497.2000000000000000 202969 31.05
42.30000000 12 507.6000000000000000 6303004.8000000000000000 202981 31.05
42.40000000 23 975.2000000000000000 6303980.0000000000000000 203004 31.05
42.60000000 65 2769.0000000000000000 6306749.0000000000000000 203069 31.06
42.90000000 70 3003.0000000000000000 6309752.0000000000000000 203139 31.06
43.50000000 33 1435.5000000000000000 6311187.5000000000000000 203172 31.06
43.60000000 25 1090.0000000000000000 6312277.5000000000000000 203197 31.06
43.70000000 5 218.5000000000000000 6312496.0000000000000000 203202 31.07
44.00000000 27 1188.0000000000000000 6313684.0000000000000000 203229 31.07
44.10000000 11 485.1000000000000000 6314169.1000000000000000 203240 31.07
44.20000000 280 12376.0000000000000000 6326545.1000000000000000 203520 31.09
44.30000000 452 20023.6000000000000000 6346568.7000000000000000 203972 31.11
44.50000000 23 1023.5000000000000000 6347592.2000000000000000 203995 31.12
45.00000000 916 41220.0000000000000000 6388812.2000000000000000 204911 31.18
46.00000000 2073 95358.0000000000000000 6484170.2000000000000000 206984 31.33
47.80000000 10 478.0000000000000000 6484648.2000000000000000 206994 31.33
47.90000000 80 3832.0000000000000000 6488480.2000000000000000 207074 31.33
48.00000000 1566 75168.0000000000000000 6563648.2000000000000000 208640 31.46
48.30000000 100 4830.0000000000000000 6568478.2000000000000000 208740 31.47
48.40000000 10 484.0000000000000000 6568962.2000000000000000 208750 31.47
48.90000000 1817 88851.3000000000000000 6657813.5000000000000000 210567 31.62
49.00000000 8419 412531.0000000000000000 7070344.5000000000000000 218986 32.29
49.10000000 11 540.1000000000000000 7070884.6000000000000000 218997 32.29
49.30000000 2500 123250.0000000000000000 7194134.6000000000000000 221497 32.48
49.40000000 44 2173.6000000000000000 7196308.2000000000000000 221541 32.48
49.70000000 100 4970.0000000000000000 7201278.2000000000000000 221641 32.49
49.80000000 100 4980.0000000000000000 7206258.2000000000000000 221741 32.50
49.90000000 200 9980.0000000000000000 7216238.2000000000000000 221941 32.51
50.00000000 5877 293850.0000000000000000 7510088.2000000000000000 227818 32.97
50.40000000 135 6804.0000000000000000 7516892.2000000000000000 227953 32.98
50.50000000 16 808.0000000000000000 7517700.2000000000000000 227969 32.98
50.90000000 152 7736.8000000000000000 7525437.0000000000000000 228121 32.99
51.80000000 9 466.2000000000000000 7525903.2000000000000000 228130 32.99