| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 1 | 10.3000000000000000 | 10.3000000000000000 | 1 | 10.30 |
| 10.40000000 | 5 | 52.0000000000000000 | 62.3000000000000000 | 6 | 10.38 |
| 10.50000000 | 703 | 7381.5000000000000000 | 7443.8000000000000000 | 709 | 10.50 |
| 10.60000000 | 6012 | 63727.2000000000000000 | 71171.0000000000000000 | 6721 | 10.59 |
| 10.70000000 | 19999 | 213989.3000000000000000 | 285160.3000000000000000 | 26720 | 10.67 |
| 10.80000000 | 14015 | 151362.0000000000000000 | 436522.3000000000000000 | 40735 | 10.72 |
| 10.90000000 | 99 | 1079.1000000000000000 | 437601.4000000000000000 | 40834 | 10.72 |
| 11.00000000 | 4297 | 47267.0000000000000000 | 484868.4000000000000000 | 45131 | 10.74 |
| 11.20000000 | 400 | 4480.0000000000000000 | 489348.4000000000000000 | 45531 | 10.75 |
| 11.30000000 | 188 | 2124.4000000000000000 | 491472.8000000000000000 | 45719 | 10.75 |
| 11.40000000 | 21 | 239.4000000000000000 | 491712.2000000000000000 | 45740 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 491747.3000000000000000 | 45743 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 491818.1000000000000000 | 45749 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 493498.1000000000000000 | 45889 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 493523.7000000000000000 | 45891 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 494394.7000000000000000 | 45958 | 10.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 494745.7000000000000000 | 45984 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 495256.3000000000000000 | 46021 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 496090.3000000000000000 | 46081 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 497742.3000000000000000 | 46199 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 498433.2000000000000000 | 46248 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 499291.2000000000000000 | 46308 | 10.78 |
| 14.40000000 | 628 | 9043.2000000000000000 | 508334.4000000000000000 | 46936 | 10.83 |
| 15.00000000 | 44 | 660.0000000000000000 | 508994.4000000000000000 | 46980 | 10.83 |
| 15.40000000 | 2 | 30.8000000000000000 | 509025.2000000000000000 | 46982 | 10.83 |
| 15.50000000 | 3 | 46.5000000000000000 | 509071.7000000000000000 | 46985 | 10.83 |
| 15.60000000 | 31 | 483.6000000000000000 | 509555.3000000000000000 | 47016 | 10.84 |
| 15.90000000 | 111 | 1764.9000000000000000 | 511320.2000000000000000 | 47127 | 10.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 784472.2000000000000000 | 64199 | 12.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 785470.4000000000000000 | 64261 | 12.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 795006.1000000000000000 | 64832 | 12.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 796527.1000000000000000 | 64922 | 12.27 |
| 17.00000000 | 328 | 5576.0000000000000000 | 802103.1000000000000000 | 65250 | 12.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 802120.3000000000000000 | 65251 | 12.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 802276.0000000000000000 | 65260 | 12.29 |
| 17.60000000 | 5 | 88.0000000000000000 | 802364.0000000000000000 | 65265 | 12.29 |
| 17.70000000 | 5 | 88.5000000000000000 | 802452.5000000000000000 | 65270 | 12.29 |
| 17.80000000 | 1 | 17.8000000000000000 | 802470.3000000000000000 | 65271 | 12.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 804278.2000000000000000 | 65372 | 12.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 808202.2000000000000000 | 65590 | 12.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 821234.2000000000000000 | 66310 | 12.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 823054.2000000000000000 | 66410 | 12.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 823203.0000000000000000 | 66418 | 12.39 |
| 18.80000000 | 100 | 1880.0000000000000000 | 825083.0000000000000000 | 66518 | 12.40 |
| 18.90000000 | 200 | 3780.0000000000000000 | 828863.0000000000000000 | 66718 | 12.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 831238.0000000000000000 | 66843 | 12.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 832447.0000000000000000 | 66905 | 12.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 832486.2000000000000000 | 66907 | 12.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 838426.2000000000000000 | 67207 | 12.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 840416.2000000000000000 | 67307 | 12.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1193156.2000000000000000 | 84944 | 14.05 |
| 20.10000000 | 46 | 924.6000000000000000 | 1194080.8000000000000000 | 84990 | 14.05 |
| 20.40000000 | 20 | 408.0000000000000000 | 1194488.8000000000000000 | 85010 | 14.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1197080.4000000000000000 | 85134 | 14.06 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1240424.4000000000000000 | 87198 | 14.23 |
| 21.10000000 | 2 | 42.2000000000000000 | 1240466.6000000000000000 | 87200 | 14.23 |
| 21.30000000 | 23 | 489.9000000000000000 | 1240956.5000000000000000 | 87223 | 14.23 |
| 21.50000000 | 23 | 494.5000000000000000 | 1241451.0000000000000000 | 87246 | 14.23 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1244736.0000000000000000 | 87396 | 14.24 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1252326.0000000000000000 | 87741 | 14.27 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1273393.8000000000000000 | 88690 | 14.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1274518.8000000000000000 | 88740 | 14.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1279242.2000000000000000 | 88949 | 14.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1281171.7000000000000000 | 89034 | 14.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1285614.3000000000000000 | 89228 | 14.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1287914.3000000000000000 | 89328 | 14.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1289623.7000000000000000 | 89402 | 14.42 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1291697.4000000000000000 | 89491 | 14.43 |
| 23.80000000 | 27 | 642.6000000000000000 | 1292340.0000000000000000 | 89518 | 14.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1295447.0000000000000000 | 89648 | 14.45 |
| 24.00000000 | 41 | 984.0000000000000000 | 1296431.0000000000000000 | 89689 | 14.45 |
| 24.60000000 | 24 | 590.4000000000000000 | 1297021.4000000000000000 | 89713 | 14.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 1297342.5000000000000000 | 89726 | 14.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1300828.5000000000000000 | 89866 | 14.48 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1315578.5000000000000000 | 90456 | 14.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1315854.6000000000000000 | 90467 | 14.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1325974.6000000000000000 | 90867 | 14.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1326228.6000000000000000 | 90877 | 14.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1377228.6000000000000000 | 92877 | 14.83 |
| 25.60000000 | 24 | 614.4000000000000000 | 1377843.0000000000000000 | 92901 | 14.83 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1406223.0000000000000000 | 94001 | 14.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1410263.4000000000000000 | 94157 | 14.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1411901.4000000000000000 | 94220 | 14.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 1412084.8000000000000000 | 94227 | 14.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1412507.2000000000000000 | 94243 | 14.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1416811.2000000000000000 | 94403 | 15.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1441354.2000000000000000 | 95312 | 15.12 |
| 27.60000000 | 10 | 276.0000000000000000 | 1441630.2000000000000000 | 95322 | 15.12 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1446484.8000000000000000 | 95496 | 15.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1588864.8000000000000000 | 100581 | 15.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1652851.1000000000000000 | 102842 | 16.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1658053.1000000000000000 | 103022 | 16.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1659075.1000000000000000 | 103057 | 16.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1663308.7000000000000000 | 103201 | 16.12 |
| 29.60000000 | 1 | 29.6000000000000000 | 1663338.3000000000000000 | 103202 | 16.12 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1752468.0000000000000000 | 106203 | 16.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1772530.9000000000000000 | 106874 | 16.59 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1998280.9000000000000000 | 114399 | 17.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1999454.8000000000000000 | 114438 | 17.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 2000091.1000000000000000 | 114459 | 17.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 2000185.0000000000000000 | 114462 | 17.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 2000216.5000000000000000 | 114463 | 17.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2026008.7000000000000000 | 115264 | 17.58 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2027493.7000000000000000 | 115309 | 17.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2028537.7000000000000000 | 115339 | 17.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2035517.7000000000000000 | 115539 | 17.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2055922.7000000000000000 | 116122 | 17.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2059442.7000000000000000 | 116222 | 17.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2061207.7000000000000000 | 116272 | 17.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2063941.2000000000000000 | 116349 | 17.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2120830.0000000000000000 | 117947 | 17.98 |
| 35.70000000 | 5 | 178.5000000000000000 | 2121008.5000000000000000 | 117952 | 17.98 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2196284.5000000000000000 | 120043 | 18.30 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2197752.5000000000000000 | 120083 | 18.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 2198566.5000000000000000 | 120105 | 18.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2200451.5000000000000000 | 120155 | 18.31 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2202824.4000000000000000 | 120216 | 18.32 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2233712.4000000000000000 | 121008 | 18.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 2234500.4000000000000000 | 121028 | 18.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 2234698.4000000000000000 | 121033 | 18.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2459495.0000000000000000 | 126667 | 19.42 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3484655.0000000000000000 | 152296 | 22.88 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3486690.0000000000000000 | 152346 | 22.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 3487671.6000000000000000 | 152370 | 22.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3553271.6000000000000000 | 153970 | 23.08 |
| 41.10000000 | 10 | 411.0000000000000000 | 3553682.6000000000000000 | 153980 | 23.08 |
| 41.50000000 | 12 | 498.0000000000000000 | 3554180.6000000000000000 | 153992 | 23.08 |
| 41.60000000 | 12 | 499.2000000000000000 | 3554679.8000000000000000 | 154004 | 23.08 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3557598.8000000000000000 | 154074 | 23.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3561737.0000000000000000 | 154173 | 23.10 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3567911.0000000000000000 | 154320 | 23.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3568416.2000000000000000 | 154332 | 23.12 |
| 42.20000000 | 11 | 464.2000000000000000 | 3568880.4000000000000000 | 154343 | 23.12 |
| 42.30000000 | 12 | 507.6000000000000000 | 3569388.0000000000000000 | 154355 | 23.12 |
| 42.40000000 | 23 | 975.2000000000000000 | 3570363.2000000000000000 | 154378 | 23.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3573132.2000000000000000 | 154443 | 23.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3576135.2000000000000000 | 154513 | 23.14 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3577570.7000000000000000 | 154546 | 23.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3578660.7000000000000000 | 154571 | 23.15 |
| 43.70000000 | 5 | 218.5000000000000000 | 3578879.2000000000000000 | 154576 | 23.15 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3580067.2000000000000000 | 154603 | 23.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3580552.3000000000000000 | 154614 | 23.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3592928.3000000000000000 | 154894 | 23.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3612951.9000000000000000 | 155346 | 23.26 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3613975.4000000000000000 | 155369 | 23.26 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3621130.4000000000000000 | 155528 | 23.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3716948.4000000000000000 | 157611 | 23.58 |
| 47.80000000 | 10 | 478.0000000000000000 | 3717426.4000000000000000 | 157621 | 23.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3721258.4000000000000000 | 157701 | 23.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3796426.4000000000000000 | 159267 | 23.84 |