| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 14 | 155.4000000000000000 | 155.4000000000000000 | 14 | 11.10 |
| 11.20000000 | 6 | 67.2000000000000000 | 222.6000000000000000 | 20 | 11.13 |
| 11.30000000 | 300 | 3390.0000000000000000 | 3612.6000000000000000 | 320 | 11.29 |
| 11.40000000 | 104 | 1185.6000000000000000 | 4798.2000000000000000 | 424 | 11.32 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 50878.7000000000000000 | 4431 | 11.48 |
| 11.60000000 | 403 | 4674.8000000000000000 | 55553.5000000000000000 | 4834 | 11.49 |
| 11.70000000 | 77 | 900.9000000000000000 | 56454.4000000000000000 | 4911 | 11.50 |
| 11.80000000 | 400 | 4720.0000000000000000 | 61174.4000000000000000 | 5311 | 11.52 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 111285.3000000000000000 | 9522 | 11.69 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 148965.3000000000000000 | 12662 | 11.76 |
| 12.80000000 | 7 | 89.6000000000000000 | 149054.9000000000000000 | 12669 | 11.77 |
| 13.00000000 | 39 | 507.0000000000000000 | 149561.9000000000000000 | 12708 | 11.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 149912.9000000000000000 | 12734 | 11.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 150423.5000000000000000 | 12771 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 151257.5000000000000000 | 12831 | 11.79 |
| 14.00000000 | 118 | 1652.0000000000000000 | 152909.5000000000000000 | 12949 | 11.81 |
| 14.10000000 | 49 | 690.9000000000000000 | 153600.4000000000000000 | 12998 | 11.82 |
| 14.30000000 | 60 | 858.0000000000000000 | 154458.4000000000000000 | 13058 | 11.83 |
| 14.90000000 | 215 | 3203.5000000000000000 | 157661.9000000000000000 | 13273 | 11.88 |
| 15.00000000 | 145 | 2175.0000000000000000 | 159836.9000000000000000 | 13418 | 11.91 |
| 15.50000000 | 3 | 46.5000000000000000 | 159883.4000000000000000 | 13421 | 11.91 |
| 15.60000000 | 31 | 483.6000000000000000 | 160367.0000000000000000 | 13452 | 11.92 |
| 15.90000000 | 111 | 1764.9000000000000000 | 162131.9000000000000000 | 13563 | 11.95 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 435363.9000000000000000 | 30640 | 14.21 |
| 16.10000000 | 62 | 998.2000000000000000 | 436362.1000000000000000 | 30702 | 14.21 |
| 16.70000000 | 571 | 9535.7000000000000000 | 445897.8000000000000000 | 31273 | 14.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 447418.8000000000000000 | 31363 | 14.27 |
| 17.00000000 | 333 | 5661.0000000000000000 | 453079.8000000000000000 | 31696 | 14.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 453097.0000000000000000 | 31697 | 14.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 453252.7000000000000000 | 31706 | 14.30 |
| 17.60000000 | 5 | 88.0000000000000000 | 453340.7000000000000000 | 31711 | 14.30 |
| 17.70000000 | 15 | 265.5000000000000000 | 453606.2000000000000000 | 31726 | 14.30 |
| 17.80000000 | 2 | 35.6000000000000000 | 453641.8000000000000000 | 31728 | 14.30 |
| 17.90000000 | 101 | 1807.9000000000000000 | 455449.7000000000000000 | 31829 | 14.31 |
| 18.00000000 | 218 | 3924.0000000000000000 | 459373.7000000000000000 | 32047 | 14.33 |
| 18.10000000 | 720 | 13032.0000000000000000 | 472405.7000000000000000 | 32767 | 14.42 |
| 18.20000000 | 100 | 1820.0000000000000000 | 474225.7000000000000000 | 32867 | 14.43 |
| 18.60000000 | 8 | 148.8000000000000000 | 474374.5000000000000000 | 32875 | 14.43 |
| 18.80000000 | 100 | 1880.0000000000000000 | 476254.5000000000000000 | 32975 | 14.44 |
| 18.90000000 | 200 | 3780.0000000000000000 | 480034.5000000000000000 | 33175 | 14.47 |
| 19.00000000 | 125 | 2375.0000000000000000 | 482409.5000000000000000 | 33300 | 14.49 |
| 19.50000000 | 32 | 624.0000000000000000 | 483033.5000000000000000 | 33332 | 14.49 |
| 19.60000000 | 2 | 39.2000000000000000 | 483072.7000000000000000 | 33334 | 14.49 |
| 19.80000000 | 300 | 5940.0000000000000000 | 489012.7000000000000000 | 33634 | 14.54 |
| 19.90000000 | 100 | 1990.0000000000000000 | 491002.7000000000000000 | 33734 | 14.56 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 843742.7000000000000000 | 51371 | 16.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 844667.3000000000000000 | 51417 | 16.43 |
| 20.40000000 | 20 | 408.0000000000000000 | 845075.3000000000000000 | 51437 | 16.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 847666.9000000000000000 | 51561 | 16.44 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 890989.9000000000000000 | 53624 | 16.62 |
| 21.10000000 | 2 | 42.2000000000000000 | 891032.1000000000000000 | 53626 | 16.62 |
| 21.30000000 | 23 | 489.9000000000000000 | 891522.0000000000000000 | 53649 | 16.62 |
| 21.50000000 | 23 | 494.5000000000000000 | 892016.5000000000000000 | 53672 | 16.62 |
| 21.90000000 | 150 | 3285.0000000000000000 | 895301.5000000000000000 | 53822 | 16.63 |
| 22.00000000 | 345 | 7590.0000000000000000 | 902891.5000000000000000 | 54167 | 16.67 |
| 22.20000000 | 949 | 21067.8000000000000000 | 923959.3000000000000000 | 55116 | 16.76 |
| 22.50000000 | 50 | 1125.0000000000000000 | 925084.3000000000000000 | 55166 | 16.77 |
| 22.60000000 | 209 | 4723.4000000000000000 | 929807.7000000000000000 | 55375 | 16.79 |
| 22.70000000 | 85 | 1929.5000000000000000 | 931737.2000000000000000 | 55460 | 16.80 |
| 22.90000000 | 194 | 4442.6000000000000000 | 936179.8000000000000000 | 55654 | 16.82 |
| 23.00000000 | 100 | 2300.0000000000000000 | 938479.8000000000000000 | 55754 | 16.83 |
| 23.10000000 | 74 | 1709.4000000000000000 | 940189.2000000000000000 | 55828 | 16.84 |
| 23.30000000 | 89 | 2073.7000000000000000 | 942262.9000000000000000 | 55917 | 16.85 |
| 23.80000000 | 27 | 642.6000000000000000 | 942905.5000000000000000 | 55944 | 16.85 |
| 23.90000000 | 130 | 3107.0000000000000000 | 946012.5000000000000000 | 56074 | 16.87 |
| 24.00000000 | 41 | 984.0000000000000000 | 946996.5000000000000000 | 56115 | 16.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 947586.9000000000000000 | 56139 | 16.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 947908.0000000000000000 | 56152 | 16.88 |
| 24.90000000 | 140 | 3486.0000000000000000 | 951394.0000000000000000 | 56292 | 16.90 |
| 25.00000000 | 590 | 14750.0000000000000000 | 966144.0000000000000000 | 56882 | 16.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 966420.1000000000000000 | 56893 | 16.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 976540.1000000000000000 | 57293 | 17.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 976794.1000000000000000 | 57303 | 17.05 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1027794.1000000000000000 | 59303 | 17.33 |
| 25.60000000 | 24 | 614.4000000000000000 | 1028408.5000000000000000 | 59327 | 17.33 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1056788.5000000000000000 | 60427 | 17.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1060828.9000000000000000 | 60583 | 17.51 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1062466.9000000000000000 | 60646 | 17.52 |
| 26.20000000 | 7 | 183.4000000000000000 | 1062650.3000000000000000 | 60653 | 17.52 |
| 26.40000000 | 16 | 422.4000000000000000 | 1063072.7000000000000000 | 60669 | 17.52 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1067376.7000000000000000 | 60829 | 17.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1091919.7000000000000000 | 61738 | 17.69 |
| 27.60000000 | 10 | 276.0000000000000000 | 1092195.7000000000000000 | 61748 | 17.69 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1097050.3000000000000000 | 61922 | 17.72 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1240830.3000000000000000 | 67057 | 18.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1304816.6000000000000000 | 69318 | 18.82 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1310018.6000000000000000 | 69498 | 18.85 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1311040.6000000000000000 | 69533 | 18.85 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1315274.2000000000000000 | 69677 | 18.88 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1404403.9000000000000000 | 72678 | 19.32 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1463825.1000000000000000 | 74672 | 19.60 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1483888.0000000000000000 | 75343 | 19.70 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1711738.0000000000000000 | 82938 | 20.64 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1712911.9000000000000000 | 82977 | 20.64 |
| 30.30000000 | 21 | 636.3000000000000000 | 1713548.2000000000000000 | 82998 | 20.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1713642.1000000000000000 | 83001 | 20.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1713673.6000000000000000 | 83002 | 20.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1739465.8000000000000000 | 83803 | 20.76 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1747550.8000000000000000 | 84048 | 20.79 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1748594.8000000000000000 | 84078 | 20.80 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1755574.8000000000000000 | 84278 | 20.83 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1776154.8000000000000000 | 84866 | 20.93 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1779674.8000000000000000 | 84966 | 20.95 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1781439.8000000000000000 | 85016 | 20.95 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1784173.3000000000000000 | 85093 | 20.97 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1841062.1000000000000000 | 86691 | 21.24 |
| 35.70000000 | 5 | 178.5000000000000000 | 1841240.6000000000000000 | 86696 | 21.24 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1916516.6000000000000000 | 88787 | 21.59 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1917984.6000000000000000 | 88827 | 21.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 1918798.6000000000000000 | 88849 | 21.60 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1920683.6000000000000000 | 88899 | 21.61 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1923056.5000000000000000 | 88960 | 21.62 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1953944.5000000000000000 | 89752 | 21.77 |
| 39.40000000 | 20 | 788.0000000000000000 | 1954732.5000000000000000 | 89772 | 21.77 |
| 39.60000000 | 5 | 198.0000000000000000 | 1954930.5000000000000000 | 89777 | 21.78 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2179727.1000000000000000 | 95411 | 22.85 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3206767.1000000000000000 | 121087 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3208802.1000000000000000 | 121137 | 26.49 |
| 40.90000000 | 24 | 981.6000000000000000 | 3209783.7000000000000000 | 121161 | 26.49 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3275383.7000000000000000 | 122761 | 26.68 |
| 41.10000000 | 10 | 411.0000000000000000 | 3275794.7000000000000000 | 122771 | 26.68 |
| 41.50000000 | 12 | 498.0000000000000000 | 3276292.7000000000000000 | 122783 | 26.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3276791.9000000000000000 | 122795 | 26.69 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3279710.9000000000000000 | 122865 | 26.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3283849.1000000000000000 | 122964 | 26.71 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3290023.1000000000000000 | 123111 | 26.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3290528.3000000000000000 | 123123 | 26.73 |
| 42.20000000 | 11 | 464.2000000000000000 | 3290992.5000000000000000 | 123134 | 26.73 |
| 42.30000000 | 12 | 507.6000000000000000 | 3291500.1000000000000000 | 123146 | 26.73 |
| 42.40000000 | 23 | 975.2000000000000000 | 3292475.3000000000000000 | 123169 | 26.73 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3295244.3000000000000000 | 123234 | 26.74 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3298247.3000000000000000 | 123304 | 26.75 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3299682.8000000000000000 | 123337 | 26.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3300772.8000000000000000 | 123362 | 26.76 |
| 43.70000000 | 5 | 218.5000000000000000 | 3300991.3000000000000000 | 123367 | 26.76 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3302179.3000000000000000 | 123394 | 26.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3302664.4000000000000000 | 123405 | 26.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3315040.4000000000000000 | 123685 | 26.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3335064.0000000000000000 | 124137 | 26.87 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3336087.5000000000000000 | 124160 | 26.87 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3343242.5000000000000000 | 124319 | 26.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3439060.5000000000000000 | 126402 | 27.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3439538.5000000000000000 | 126412 | 27.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3443370.5000000000000000 | 126492 | 27.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3520938.5000000000000000 | 128108 | 27.48 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3525768.5000000000000000 | 128208 | 27.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3526252.5000000000000000 | 128218 | 27.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3615103.8000000000000000 | 130035 | 27.80 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4027634.8000000000000000 | 138454 | 29.09 |
| 49.10000000 | 11 | 540.1000000000000000 | 4028174.9000000000000000 | 138465 | 29.09 |