売り注文 MONA/JPY

2026-02-22 13:06:02.636402更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 411 4356.6000000000000000 4356.6000000000000000 411 10.60
10.70000000 792 8474.4000000000000000 12831.0000000000000000 1203 10.67
10.80000000 373 4028.4000000000000000 16859.4000000000000000 1576 10.70
10.90000000 898 9788.2000000000000000 26647.6000000000000000 2474 10.77
11.00000000 72 792.0000000000000000 27439.6000000000000000 2546 10.78
11.10000000 279 3096.9000000000000000 30536.5000000000000000 2825 10.81
11.20000000 459 5140.8000000000000000 35677.3000000000000000 3284 10.86
11.30000000 1028 11616.4000000000000000 47293.7000000000000000 4312 10.97
11.40000000 27 307.8000000000000000 47601.5000000000000000 4339 10.97
11.50000000 21 241.5000000000000000 47843.0000000000000000 4360 10.97
11.60000000 11 127.6000000000000000 47970.6000000000000000 4371 10.97
11.90000000 14 166.6000000000000000 48137.2000000000000000 4385 10.98
12.00000000 659 7908.0000000000000000 56045.2000000000000000 5044 11.11
12.20000000 34 414.8000000000000000 56460.0000000000000000 5078 11.12
12.30000000 52 639.6000000000000000 57099.6000000000000000 5130 11.13
12.40000000 200 2480.0000000000000000 59579.6000000000000000 5330 11.18
12.80000000 28 358.4000000000000000 59938.0000000000000000 5358 11.19
12.90000000 87 1122.3000000000000000 61060.3000000000000000 5445 11.21
13.00000000 53 689.0000000000000000 61749.3000000000000000 5498 11.23
13.20000000 25 330.0000000000000000 62079.3000000000000000 5523 11.24
13.30000000 148 1968.4000000000000000 64047.7000000000000000 5671 11.29
13.40000000 3 40.2000000000000000 64087.9000000000000000 5674 11.30
13.70000000 25 342.5000000000000000 64430.4000000000000000 5699 11.31
14.00000000 118 1652.0000000000000000 66082.4000000000000000 5817 11.36
14.10000000 30 423.0000000000000000 66505.4000000000000000 5847 11.37
14.20000000 34 482.8000000000000000 66988.2000000000000000 5881 11.39
14.50000000 26 377.0000000000000000 67365.2000000000000000 5907 11.40
14.60000000 1 14.6000000000000000 67379.8000000000000000 5908 11.40
15.00000000 5592 83880.0000000000000000 151259.8000000000000000 11500 13.15
15.10000000 1 15.1000000000000000 151274.9000000000000000 11501 13.15
15.30000000 120 1836.0000000000000000 153110.9000000000000000 11621 13.18
15.40000000 12 184.8000000000000000 153295.7000000000000000 11633 13.18
15.50000000 711 11020.5000000000000000 164316.2000000000000000 12344 13.31
15.70000000 10 157.0000000000000000 164473.2000000000000000 12354 13.31
15.80000000 1 15.8000000000000000 164489.0000000000000000 12355 13.31
16.00000000 2829 45264.0000000000000000 209753.0000000000000000 15184 13.81
16.10000000 657 10577.7000000000000000 220330.7000000000000000 15841 13.91
16.20000000 31 502.2000000000000000 220832.9000000000000000 15872 13.91
16.30000000 1 16.3000000000000000 220849.2000000000000000 15873 13.91
16.50000000 51 841.5000000000000000 221690.7000000000000000 15924 13.92
16.70000000 1 16.7000000000000000 221707.4000000000000000 15925 13.92
16.90000000 5246 88657.4000000000000000 310364.8000000000000000 21171 14.66
17.00000000 29 493.0000000000000000 310857.8000000000000000 21200 14.66
17.20000000 3 51.6000000000000000 310909.4000000000000000 21203 14.66
17.30000000 99 1712.7000000000000000 312622.1000000000000000 21302 14.68
17.40000000 14 243.6000000000000000 312865.7000000000000000 21316 14.68
17.90000000 102 1825.8000000000000000 314691.5000000000000000 21418 14.69
18.00000000 590 10620.0000000000000000 325311.5000000000000000 22008 14.78
18.10000000 720 13032.0000000000000000 338343.5000000000000000 22728 14.89
18.20000000 100 1820.0000000000000000 340163.5000000000000000 22828 14.90
18.60000000 8 148.8000000000000000 340312.3000000000000000 22836 14.90
18.90000000 100 1890.0000000000000000 342202.3000000000000000 22936 14.92
19.00000000 11025 209475.0000000000000000 551677.3000000000000000 33961 16.24
19.10000000 52 993.2000000000000000 552670.5000000000000000 34013 16.25
19.30000000 29 559.7000000000000000 553230.2000000000000000 34042 16.25
19.50000000 60 1170.0000000000000000 554400.2000000000000000 34102 16.26
19.60000000 2 39.2000000000000000 554439.4000000000000000 34104 16.26
19.80000000 300 5940.0000000000000000 560379.4000000000000000 34404 16.29
19.90000000 3939 78386.1000000000000000 638765.5000000000000000 38343 16.66
20.00000000 17632 352640.0000000000000000 991405.5000000000000000 55975 17.71
20.10000000 46 924.6000000000000000 992330.1000000000000000 56021 17.71
20.40000000 20 408.0000000000000000 992738.1000000000000000 56041 17.71
20.90000000 124 2591.6000000000000000 995329.7000000000000000 56165 17.72
21.00000000 2063 43323.0000000000000000 1038652.7000000000000000 58228 17.84
21.10000000 2 42.2000000000000000 1038694.9000000000000000 58230 17.84
21.30000000 23 489.9000000000000000 1039184.8000000000000000 58253 17.84
21.50000000 23 494.5000000000000000 1039679.3000000000000000 58276 17.84
21.90000000 150 3285.0000000000000000 1042964.3000000000000000 58426 17.85
22.00000000 345 7590.0000000000000000 1050554.3000000000000000 58771 17.88
22.20000000 949 21067.8000000000000000 1071622.1000000000000000 59720 17.94
22.50000000 50 1125.0000000000000000 1072747.1000000000000000 59770 17.95
22.60000000 209 4723.4000000000000000 1077470.5000000000000000 59979 17.96
22.70000000 85 1929.5000000000000000 1079400.0000000000000000 60064 17.97
22.90000000 194 4442.6000000000000000 1083842.6000000000000000 60258 17.99
23.00000000 100 2300.0000000000000000 1086142.6000000000000000 60358 18.00
23.10000000 74 1709.4000000000000000 1087852.0000000000000000 60432 18.00
23.30000000 89 2073.7000000000000000 1089925.7000000000000000 60521 18.01
23.80000000 27 642.6000000000000000 1090568.3000000000000000 60548 18.01
23.90000000 130 3107.0000000000000000 1093675.3000000000000000 60678 18.02
24.00000000 41 984.0000000000000000 1094659.3000000000000000 60719 18.03
24.60000000 24 590.4000000000000000 1095249.7000000000000000 60743 18.03
24.70000000 13 321.1000000000000000 1095570.8000000000000000 60756 18.03
24.90000000 140 3486.0000000000000000 1099056.8000000000000000 60896 18.05
25.00000000 13589 339725.0000000000000000 1438781.8000000000000000 74485 19.32
25.10000000 11 276.1000000000000000 1439057.9000000000000000 74496 19.32
25.30000000 400 10120.0000000000000000 1449177.9000000000000000 74896 19.35
25.40000000 10 254.0000000000000000 1449431.9000000000000000 74906 19.35
25.50000000 2000 51000.0000000000000000 1500431.9000000000000000 76906 19.51
25.60000000 24 614.4000000000000000 1501046.3000000000000000 76930 19.51
25.80000000 1100 28380.0000000000000000 1529426.3000000000000000 78030 19.60
25.90000000 156 4040.4000000000000000 1533466.7000000000000000 78186 19.61
26.00000000 63 1638.0000000000000000 1535104.7000000000000000 78249 19.62
26.20000000 7 183.4000000000000000 1535288.1000000000000000 78256 19.62
26.40000000 16 422.4000000000000000 1535710.5000000000000000 78272 19.62
26.90000000 160 4304.0000000000000000 1540014.5000000000000000 78432 19.64
27.00000000 1359 36693.0000000000000000 1576707.5000000000000000 79791 19.76
27.60000000 10 276.0000000000000000 1576983.5000000000000000 79801 19.76
27.90000000 174 4854.6000000000000000 1581838.1000000000000000 79975 19.78
28.00000000 5085 142380.0000000000000000 1724218.1000000000000000 85060 20.27
28.30000000 2261 63986.3000000000000000 1788204.4000000000000000 87321 20.48
28.50000000 17 484.5000000000000000 1788688.9000000000000000 87338 20.48
28.90000000 180 5202.0000000000000000 1793890.9000000000000000 87518 20.50
29.00000000 450 13050.0000000000000000 1806940.9000000000000000 87968 20.54
29.20000000 35 1022.0000000000000000 1807962.9000000000000000 88003 20.54
29.40000000 144 4233.6000000000000000 1812196.5000000000000000 88147 20.56
29.60000000 1 29.6000000000000000 1812226.1000000000000000 88148 20.56
29.70000000 3001 89129.7000000000000000 1901355.8000000000000000 91149 20.86
29.90000000 671 20062.9000000000000000 1921418.7000000000000000 91820 20.93
30.00000000 7521 225630.0000000000000000 2147048.7000000000000000 99341 21.61
30.10000000 39 1173.9000000000000000 2148222.6000000000000000 99380 21.62
30.30000000 21 636.3000000000000000 2148858.9000000000000000 99401 21.62
31.30000000 3 93.9000000000000000 2148952.8000000000000000 99404 21.62
31.50000000 1 31.5000000000000000 2148984.3000000000000000 99405 21.62
32.20000000 801 25792.2000000000000000 2174776.5000000000000000 100206 21.70
33.00000000 45 1485.0000000000000000 2176261.5000000000000000 100251 21.71
34.80000000 30 1044.0000000000000000 2177305.5000000000000000 100281 21.71
34.90000000 200 6980.0000000000000000 2184285.5000000000000000 100481 21.74
35.00000000 590 20650.0000000000000000 2204935.5000000000000000 101071 21.82
35.20000000 100 3520.0000000000000000 2208455.5000000000000000 101171 21.83
35.30000000 50 1765.0000000000000000 2210220.5000000000000000 101221 21.84
35.50000000 77 2733.5000000000000000 2212954.0000000000000000 101298 21.85
35.60000000 1598 56888.8000000000000000 2269842.8000000000000000 102896 22.06
35.70000000 5 178.5000000000000000 2270021.3000000000000000 102901 22.06
36.00000000 2091 75276.0000000000000000 2345297.3000000000000000 104992 22.34
36.70000000 40 1468.0000000000000000 2346765.3000000000000000 105032 22.34
37.00000000 22 814.0000000000000000 2347579.3000000000000000 105054 22.35
37.70000000 50 1885.0000000000000000 2349464.3000000000000000 105104 22.35
38.90000000 61 2372.9000000000000000 2351837.2000000000000000 105165 22.36
39.00000000 792 30888.0000000000000000 2382725.2000000000000000 105957 22.49
39.40000000 20 788.0000000000000000 2383513.2000000000000000 105977 22.49
39.60000000 5 198.0000000000000000 2383711.2000000000000000 105982 22.49
39.90000000 5646 225275.4000000000000000 2608986.6000000000000000 111628 23.37
40.00000000 25629 1025160.0000000000000000 3634146.6000000000000000 137257 26.48
40.70000000 50 2035.0000000000000000 3636181.6000000000000000 137307 26.48
40.90000000 24 981.6000000000000000 3637163.2000000000000000 137331 26.48
41.00000000 1600 65600.0000000000000000 3702763.2000000000000000 138931 26.65
41.10000000 10 411.0000000000000000 3703174.2000000000000000 138941 26.65
41.50000000 12 498.0000000000000000 3703672.2000000000000000 138953 26.65
41.60000000 12 499.2000000000000000 3704171.4000000000000000 138965 26.66
41.70000000 70 2919.0000000000000000 3707090.4000000000000000 139035 26.66
41.80000000 99 4138.2000000000000000 3711228.6000000000000000 139134 26.67
42.00000000 147 6174.0000000000000000 3717402.6000000000000000 139281 26.69
42.10000000 12 505.2000000000000000 3717907.8000000000000000 139293 26.69
42.20000000 11 464.2000000000000000 3718372.0000000000000000 139304 26.69
42.30000000 12 507.6000000000000000 3718879.6000000000000000 139316 26.69
42.40000000 23 975.2000000000000000 3719854.8000000000000000 139339 26.70
42.60000000 65 2769.0000000000000000 3722623.8000000000000000 139404 26.70
42.90000000 70 3003.0000000000000000 3725626.8000000000000000 139474 26.71
43.50000000 33 1435.5000000000000000 3727062.3000000000000000 139507 26.72
43.60000000 25 1090.0000000000000000 3728152.3000000000000000 139532 26.72