売り注文 MONA/JPY

2026-08-25 13:32:02.403165更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 9 94.5000000000000000 94.5000000000000000 9 10.50
10.90000000 86 937.4000000000000000 1031.9000000000000000 95 10.86
11.00000000 868 9548.0000000000000000 10579.9000000000000000 963 10.99
11.10000000 50 555.0000000000000000 11134.9000000000000000 1013 10.99
11.20000000 4005 44856.0000000000000000 55990.9000000000000000 5018 11.16
11.40000000 27 307.8000000000000000 56298.7000000000000000 5045 11.16
11.60000000 4259 49404.4000000000000000 105703.1000000000000000 9304 11.36
11.70000000 50 585.0000000000000000 106288.1000000000000000 9354 11.36
11.90000000 5056 60166.4000000000000000 166454.5000000000000000 14410 11.55
12.00000000 3140 37680.0000000000000000 204134.5000000000000000 17550 11.63
12.80000000 2 25.6000000000000000 204160.1000000000000000 17552 11.63
13.00000000 67 871.0000000000000000 205031.1000000000000000 17619 11.64
13.50000000 26 351.0000000000000000 205382.1000000000000000 17645 11.64
13.80000000 37 510.6000000000000000 205892.7000000000000000 17682 11.64
13.90000000 60 834.0000000000000000 206726.7000000000000000 17742 11.65
14.00000000 118 1652.0000000000000000 208378.7000000000000000 17860 11.67
14.10000000 49 690.9000000000000000 209069.6000000000000000 17909 11.67
14.30000000 60 858.0000000000000000 209927.6000000000000000 17969 11.68
15.00000000 49 735.0000000000000000 210662.6000000000000000 18018 11.69
15.50000000 3 46.5000000000000000 210709.1000000000000000 18021 11.69
15.60000000 31 483.6000000000000000 211192.7000000000000000 18052 11.70
15.90000000 111 1764.9000000000000000 212957.6000000000000000 18163 11.72
16.00000000 17077 273232.0000000000000000 486189.6000000000000000 35240 13.80
16.10000000 62 998.2000000000000000 487187.8000000000000000 35302 13.80
16.70000000 571 9535.7000000000000000 496723.5000000000000000 35873 13.85
16.90000000 90 1521.0000000000000000 498244.5000000000000000 35963 13.85
17.00000000 328 5576.0000000000000000 503820.5000000000000000 36291 13.88
17.20000000 1 17.2000000000000000 503837.7000000000000000 36292 13.88
17.30000000 9 155.7000000000000000 503993.4000000000000000 36301 13.88
17.60000000 5 88.0000000000000000 504081.4000000000000000 36306 13.88
17.70000000 5 88.5000000000000000 504169.9000000000000000 36311 13.88
17.80000000 1 17.8000000000000000 504187.7000000000000000 36312 13.88
17.90000000 101 1807.9000000000000000 505995.6000000000000000 36413 13.90
18.00000000 218 3924.0000000000000000 509919.6000000000000000 36631 13.92
18.10000000 720 13032.0000000000000000 522951.6000000000000000 37351 14.00
18.20000000 100 1820.0000000000000000 524771.6000000000000000 37451 14.01
18.60000000 8 148.8000000000000000 524920.4000000000000000 37459 14.01
18.80000000 100 1880.0000000000000000 526800.4000000000000000 37559 14.03
18.90000000 200 3780.0000000000000000 530580.4000000000000000 37759 14.05
19.00000000 125 2375.0000000000000000 532955.4000000000000000 37884 14.07
19.50000000 32 624.0000000000000000 533579.4000000000000000 37916 14.07
19.60000000 2 39.2000000000000000 533618.6000000000000000 37918 14.07
19.80000000 300 5940.0000000000000000 539558.6000000000000000 38218 14.12
19.90000000 100 1990.0000000000000000 541548.6000000000000000 38318 14.13
20.00000000 17637 352740.0000000000000000 894288.6000000000000000 55955 15.98
20.10000000 46 924.6000000000000000 895213.2000000000000000 56001 15.99
20.40000000 20 408.0000000000000000 895621.2000000000000000 56021 15.99
20.90000000 124 2591.6000000000000000 898212.8000000000000000 56145 16.00
21.00000000 2064 43344.0000000000000000 941556.8000000000000000 58209 16.18
21.10000000 2 42.2000000000000000 941599.0000000000000000 58211 16.18
21.30000000 23 489.9000000000000000 942088.9000000000000000 58234 16.18
21.50000000 23 494.5000000000000000 942583.4000000000000000 58257 16.18
21.90000000 150 3285.0000000000000000 945868.4000000000000000 58407 16.19
22.00000000 345 7590.0000000000000000 953458.4000000000000000 58752 16.23
22.20000000 949 21067.8000000000000000 974526.2000000000000000 59701 16.32
22.50000000 50 1125.0000000000000000 975651.2000000000000000 59751 16.33
22.60000000 209 4723.4000000000000000 980374.6000000000000000 59960 16.35
22.70000000 85 1929.5000000000000000 982304.1000000000000000 60045 16.36
22.90000000 194 4442.6000000000000000 986746.7000000000000000 60239 16.38
23.00000000 100 2300.0000000000000000 989046.7000000000000000 60339 16.39
23.10000000 74 1709.4000000000000000 990756.1000000000000000 60413 16.40
23.30000000 89 2073.7000000000000000 992829.8000000000000000 60502 16.41
23.80000000 27 642.6000000000000000 993472.4000000000000000 60529 16.41
23.90000000 130 3107.0000000000000000 996579.4000000000000000 60659 16.43
24.00000000 41 984.0000000000000000 997563.4000000000000000 60700 16.43
24.60000000 24 590.4000000000000000 998153.8000000000000000 60724 16.44
24.70000000 13 321.1000000000000000 998474.9000000000000000 60737 16.44
24.90000000 140 3486.0000000000000000 1001960.9000000000000000 60877 16.46
25.00000000 590 14750.0000000000000000 1016710.9000000000000000 61467 16.54
25.10000000 11 276.1000000000000000 1016987.0000000000000000 61478 16.54
25.30000000 400 10120.0000000000000000 1027107.0000000000000000 61878 16.60
25.40000000 10 254.0000000000000000 1027361.0000000000000000 61888 16.60
25.50000000 2000 51000.0000000000000000 1078361.0000000000000000 63888 16.88
25.60000000 24 614.4000000000000000 1078975.4000000000000000 63912 16.88
25.80000000 1100 28380.0000000000000000 1107355.4000000000000000 65012 17.03
25.90000000 156 4040.4000000000000000 1111395.8000000000000000 65168 17.05
26.00000000 63 1638.0000000000000000 1113033.8000000000000000 65231 17.06
26.20000000 7 183.4000000000000000 1113217.2000000000000000 65238 17.06
26.40000000 16 422.4000000000000000 1113639.6000000000000000 65254 17.07
26.90000000 160 4304.0000000000000000 1117943.6000000000000000 65414 17.09
27.00000000 909 24543.0000000000000000 1142486.6000000000000000 66323 17.23
27.60000000 10 276.0000000000000000 1142762.6000000000000000 66333 17.23
27.90000000 174 4854.6000000000000000 1147617.2000000000000000 66507 17.26
28.00000000 5085 142380.0000000000000000 1289997.2000000000000000 71592 18.02
28.30000000 2261 63986.3000000000000000 1353983.5000000000000000 73853 18.33
28.90000000 180 5202.0000000000000000 1359185.5000000000000000 74033 18.36
29.20000000 35 1022.0000000000000000 1360207.5000000000000000 74068 18.36
29.40000000 144 4233.6000000000000000 1364441.1000000000000000 74212 18.39
29.60000000 1 29.6000000000000000 1364470.7000000000000000 74213 18.39
29.70000000 3001 89129.7000000000000000 1453600.4000000000000000 77214 18.83
29.90000000 671 20062.9000000000000000 1473663.3000000000000000 77885 18.92
30.00000000 7595 227850.0000000000000000 1701513.3000000000000000 85480 19.91
30.10000000 39 1173.9000000000000000 1702687.2000000000000000 85519 19.91
30.30000000 21 636.3000000000000000 1703323.5000000000000000 85540 19.91
31.30000000 3 93.9000000000000000 1703417.4000000000000000 85543 19.91
31.50000000 1 31.5000000000000000 1703448.9000000000000000 85544 19.91
32.20000000 801 25792.2000000000000000 1729241.1000000000000000 86345 20.03
33.00000000 45 1485.0000000000000000 1730726.1000000000000000 86390 20.03
34.80000000 30 1044.0000000000000000 1731770.1000000000000000 86420 20.04
34.90000000 200 6980.0000000000000000 1738750.1000000000000000 86620 20.07
35.00000000 583 20405.0000000000000000 1759155.1000000000000000 87203 20.17
35.20000000 100 3520.0000000000000000 1762675.1000000000000000 87303 20.19
35.30000000 50 1765.0000000000000000 1764440.1000000000000000 87353 20.20
35.50000000 77 2733.5000000000000000 1767173.6000000000000000 87430 20.21
35.60000000 1598 56888.8000000000000000 1824062.4000000000000000 89028 20.49
35.70000000 5 178.5000000000000000 1824240.9000000000000000 89033 20.49
36.00000000 2091 75276.0000000000000000 1899516.9000000000000000 91124 20.85
36.70000000 40 1468.0000000000000000 1900984.9000000000000000 91164 20.85
37.00000000 22 814.0000000000000000 1901798.9000000000000000 91186 20.86
37.70000000 50 1885.0000000000000000 1903683.9000000000000000 91236 20.87
38.90000000 61 2372.9000000000000000 1906056.8000000000000000 91297 20.88
39.00000000 792 30888.0000000000000000 1936944.8000000000000000 92089 21.03
39.40000000 20 788.0000000000000000 1937732.8000000000000000 92109 21.04
39.60000000 5 198.0000000000000000 1937930.8000000000000000 92114 21.04
39.90000000 5634 224796.6000000000000000 2162727.4000000000000000 97748 22.13
40.00000000 25629 1025160.0000000000000000 3187887.4000000000000000 123377 25.84
40.70000000 50 2035.0000000000000000 3189922.4000000000000000 123427 25.84
40.90000000 24 981.6000000000000000 3190904.0000000000000000 123451 25.85
41.00000000 1600 65600.0000000000000000 3256504.0000000000000000 125051 26.04
41.10000000 10 411.0000000000000000 3256915.0000000000000000 125061 26.04
41.50000000 12 498.0000000000000000 3257413.0000000000000000 125073 26.04
41.60000000 12 499.2000000000000000 3257912.2000000000000000 125085 26.05
41.70000000 70 2919.0000000000000000 3260831.2000000000000000 125155 26.05
41.80000000 99 4138.2000000000000000 3264969.4000000000000000 125254 26.07
42.00000000 147 6174.0000000000000000 3271143.4000000000000000 125401 26.09
42.10000000 12 505.2000000000000000 3271648.6000000000000000 125413 26.09
42.20000000 11 464.2000000000000000 3272112.8000000000000000 125424 26.09
42.30000000 12 507.6000000000000000 3272620.4000000000000000 125436 26.09
42.40000000 23 975.2000000000000000 3273595.6000000000000000 125459 26.09
42.60000000 65 2769.0000000000000000 3276364.6000000000000000 125524 26.10
42.90000000 70 3003.0000000000000000 3279367.6000000000000000 125594 26.11
43.50000000 33 1435.5000000000000000 3280803.1000000000000000 125627 26.12
43.60000000 25 1090.0000000000000000 3281893.1000000000000000 125652 26.12
43.70000000 5 218.5000000000000000 3282111.6000000000000000 125657 26.12
44.00000000 27 1188.0000000000000000 3283299.6000000000000000 125684 26.12
44.10000000 11 485.1000000000000000 3283784.7000000000000000 125695 26.13
44.20000000 280 12376.0000000000000000 3296160.7000000000000000 125975 26.17
44.30000000 452 20023.6000000000000000 3316184.3000000000000000 126427 26.23
44.50000000 23 1023.5000000000000000 3317207.8000000000000000 126450 26.23
45.00000000 159 7155.0000000000000000 3324362.8000000000000000 126609 26.26
46.00000000 2083 95818.0000000000000000 3420180.8000000000000000 128692 26.58
47.80000000 10 478.0000000000000000 3420658.8000000000000000 128702 26.58
47.90000000 80 3832.0000000000000000 3424490.8000000000000000 128782 26.59
48.00000000 1566 75168.0000000000000000 3499658.8000000000000000 130348 26.85
48.30000000 100 4830.0000000000000000 3504488.8000000000000000 130448 26.87
48.40000000 10 484.0000000000000000 3504972.8000000000000000 130458 26.87
48.90000000 1817 88851.3000000000000000 3593824.1000000000000000 132275 27.17
49.00000000 8419 412531.0000000000000000 4006355.1000000000000000 140694 28.48
49.10000000 11 540.1000000000000000 4006895.2000000000000000 140705 28.48
49.30000000 2500 123250.0000000000000000 4130145.2000000000000000 143205 28.84