| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 488 | 5124.0000000000000000 | 5124.0000000000000000 | 488 | 10.50 |
| 10.60000000 | 17 | 180.2000000000000000 | 5304.2000000000000000 | 505 | 10.50 |
| 10.70000000 | 4 | 42.8000000000000000 | 5347.0000000000000000 | 509 | 10.50 |
| 10.80000000 | 34 | 367.2000000000000000 | 5714.2000000000000000 | 543 | 10.52 |
| 10.90000000 | 4055 | 44199.5000000000000000 | 49913.7000000000000000 | 4598 | 10.86 |
| 11.00000000 | 916 | 10076.0000000000000000 | 59989.7000000000000000 | 5514 | 10.88 |
| 11.10000000 | 59 | 654.9000000000000000 | 60644.6000000000000000 | 5573 | 10.88 |
| 11.20000000 | 28 | 313.6000000000000000 | 60958.2000000000000000 | 5601 | 10.88 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 107590.7000000000000000 | 9656 | 11.14 |
| 11.90000000 | 4056 | 48266.4000000000000000 | 155857.1000000000000000 | 13712 | 11.37 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 193537.1000000000000000 | 16852 | 11.48 |
| 12.80000000 | 2 | 25.6000000000000000 | 193562.7000000000000000 | 16854 | 11.48 |
| 13.00000000 | 39 | 507.0000000000000000 | 194069.7000000000000000 | 16893 | 11.49 |
| 13.50000000 | 26 | 351.0000000000000000 | 194420.7000000000000000 | 16919 | 11.49 |
| 13.80000000 | 37 | 510.6000000000000000 | 194931.3000000000000000 | 16956 | 11.50 |
| 13.90000000 | 60 | 834.0000000000000000 | 195765.3000000000000000 | 17016 | 11.50 |
| 14.00000000 | 118 | 1652.0000000000000000 | 197417.3000000000000000 | 17134 | 11.52 |
| 14.10000000 | 49 | 690.9000000000000000 | 198108.2000000000000000 | 17183 | 11.53 |
| 14.30000000 | 60 | 858.0000000000000000 | 198966.2000000000000000 | 17243 | 11.54 |
| 15.00000000 | 129 | 1935.0000000000000000 | 200901.2000000000000000 | 17372 | 11.56 |
| 15.50000000 | 3 | 46.5000000000000000 | 200947.7000000000000000 | 17375 | 11.57 |
| 15.60000000 | 31 | 483.6000000000000000 | 201431.3000000000000000 | 17406 | 11.57 |
| 15.90000000 | 111 | 1764.9000000000000000 | 203196.2000000000000000 | 17517 | 11.60 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 476428.2000000000000000 | 34594 | 13.77 |
| 16.10000000 | 62 | 998.2000000000000000 | 477426.4000000000000000 | 34656 | 13.78 |
| 16.70000000 | 571 | 9535.7000000000000000 | 486962.1000000000000000 | 35227 | 13.82 |
| 16.90000000 | 90 | 1521.0000000000000000 | 488483.1000000000000000 | 35317 | 13.83 |
| 17.00000000 | 333 | 5661.0000000000000000 | 494144.1000000000000000 | 35650 | 13.86 |
| 17.20000000 | 1 | 17.2000000000000000 | 494161.3000000000000000 | 35651 | 13.86 |
| 17.30000000 | 9 | 155.7000000000000000 | 494317.0000000000000000 | 35660 | 13.86 |
| 17.60000000 | 5 | 88.0000000000000000 | 494405.0000000000000000 | 35665 | 13.86 |
| 17.70000000 | 5 | 88.5000000000000000 | 494493.5000000000000000 | 35670 | 13.86 |
| 17.80000000 | 1 | 17.8000000000000000 | 494511.3000000000000000 | 35671 | 13.86 |
| 17.90000000 | 101 | 1807.9000000000000000 | 496319.2000000000000000 | 35772 | 13.87 |
| 18.00000000 | 218 | 3924.0000000000000000 | 500243.2000000000000000 | 35990 | 13.90 |
| 18.10000000 | 720 | 13032.0000000000000000 | 513275.2000000000000000 | 36710 | 13.98 |
| 18.20000000 | 100 | 1820.0000000000000000 | 515095.2000000000000000 | 36810 | 13.99 |
| 18.60000000 | 8 | 148.8000000000000000 | 515244.0000000000000000 | 36818 | 13.99 |
| 18.80000000 | 100 | 1880.0000000000000000 | 517124.0000000000000000 | 36918 | 14.01 |
| 18.90000000 | 200 | 3780.0000000000000000 | 520904.0000000000000000 | 37118 | 14.03 |
| 19.00000000 | 125 | 2375.0000000000000000 | 523279.0000000000000000 | 37243 | 14.05 |
| 19.50000000 | 32 | 624.0000000000000000 | 523903.0000000000000000 | 37275 | 14.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 523942.2000000000000000 | 37277 | 14.06 |
| 19.80000000 | 300 | 5940.0000000000000000 | 529882.2000000000000000 | 37577 | 14.10 |
| 19.90000000 | 100 | 1990.0000000000000000 | 531872.2000000000000000 | 37677 | 14.12 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 884612.2000000000000000 | 55314 | 15.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 885536.8000000000000000 | 55360 | 16.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 885944.8000000000000000 | 55380 | 16.00 |
| 20.90000000 | 124 | 2591.6000000000000000 | 888536.4000000000000000 | 55504 | 16.01 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 931859.4000000000000000 | 57567 | 16.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 931901.6000000000000000 | 57569 | 16.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 932391.5000000000000000 | 57592 | 16.19 |
| 21.50000000 | 23 | 494.5000000000000000 | 932886.0000000000000000 | 57615 | 16.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 936171.0000000000000000 | 57765 | 16.21 |
| 22.00000000 | 345 | 7590.0000000000000000 | 943761.0000000000000000 | 58110 | 16.24 |
| 22.20000000 | 949 | 21067.8000000000000000 | 964828.8000000000000000 | 59059 | 16.34 |
| 22.50000000 | 50 | 1125.0000000000000000 | 965953.8000000000000000 | 59109 | 16.34 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970677.2000000000000000 | 59318 | 16.36 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972606.7000000000000000 | 59403 | 16.37 |
| 22.90000000 | 194 | 4442.6000000000000000 | 977049.3000000000000000 | 59597 | 16.39 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979349.3000000000000000 | 59697 | 16.41 |
| 23.10000000 | 74 | 1709.4000000000000000 | 981058.7000000000000000 | 59771 | 16.41 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983132.4000000000000000 | 59860 | 16.42 |
| 23.80000000 | 27 | 642.6000000000000000 | 983775.0000000000000000 | 59887 | 16.43 |
| 23.90000000 | 130 | 3107.0000000000000000 | 986882.0000000000000000 | 60017 | 16.44 |
| 24.00000000 | 41 | 984.0000000000000000 | 987866.0000000000000000 | 60058 | 16.45 |
| 24.60000000 | 24 | 590.4000000000000000 | 988456.4000000000000000 | 60082 | 16.45 |
| 24.70000000 | 13 | 321.1000000000000000 | 988777.5000000000000000 | 60095 | 16.45 |
| 24.90000000 | 140 | 3486.0000000000000000 | 992263.5000000000000000 | 60235 | 16.47 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1007013.5000000000000000 | 60825 | 16.56 |
| 25.10000000 | 11 | 276.1000000000000000 | 1007289.6000000000000000 | 60836 | 16.56 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1017409.6000000000000000 | 61236 | 16.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 1017663.6000000000000000 | 61246 | 16.62 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1068663.6000000000000000 | 63246 | 16.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 1069278.0000000000000000 | 63270 | 16.90 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1097658.0000000000000000 | 64370 | 17.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1101698.4000000000000000 | 64526 | 17.07 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1103336.4000000000000000 | 64589 | 17.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1103519.8000000000000000 | 64596 | 17.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1103942.2000000000000000 | 64612 | 17.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1108246.2000000000000000 | 64772 | 17.11 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1132789.2000000000000000 | 65681 | 17.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1133065.2000000000000000 | 65691 | 17.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1137919.8000000000000000 | 65865 | 17.28 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1280299.8000000000000000 | 70950 | 18.05 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1344286.1000000000000000 | 73211 | 18.36 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1349488.1000000000000000 | 73391 | 18.39 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1350510.1000000000000000 | 73426 | 18.39 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1354743.7000000000000000 | 73570 | 18.41 |
| 29.60000000 | 1 | 29.6000000000000000 | 1354773.3000000000000000 | 73571 | 18.41 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1443903.0000000000000000 | 76572 | 18.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1463965.9000000000000000 | 77243 | 18.95 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1691815.9000000000000000 | 84838 | 19.94 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1692989.8000000000000000 | 84877 | 19.95 |
| 30.30000000 | 21 | 636.3000000000000000 | 1693626.1000000000000000 | 84898 | 19.95 |
| 31.30000000 | 3 | 93.9000000000000000 | 1693720.0000000000000000 | 84901 | 19.95 |
| 31.50000000 | 1 | 31.5000000000000000 | 1693751.5000000000000000 | 84902 | 19.95 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1719543.7000000000000000 | 85703 | 20.06 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1721028.7000000000000000 | 85748 | 20.07 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1722072.7000000000000000 | 85778 | 20.08 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1729052.7000000000000000 | 85978 | 20.11 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1749457.7000000000000000 | 86561 | 20.21 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1752977.7000000000000000 | 86661 | 20.23 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1754742.7000000000000000 | 86711 | 20.24 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1757476.2000000000000000 | 86788 | 20.25 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1814365.0000000000000000 | 88386 | 20.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 1814543.5000000000000000 | 88391 | 20.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1889819.5000000000000000 | 90482 | 20.89 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1891287.5000000000000000 | 90522 | 20.89 |
| 37.00000000 | 22 | 814.0000000000000000 | 1892101.5000000000000000 | 90544 | 20.90 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1893986.5000000000000000 | 90594 | 20.91 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1896359.4000000000000000 | 90655 | 20.92 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1927247.4000000000000000 | 91447 | 21.08 |
| 39.40000000 | 20 | 788.0000000000000000 | 1928035.4000000000000000 | 91467 | 21.08 |
| 39.60000000 | 5 | 198.0000000000000000 | 1928233.4000000000000000 | 91472 | 21.08 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2153030.0000000000000000 | 97106 | 22.17 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3178190.0000000000000000 | 122735 | 25.89 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3180225.0000000000000000 | 122785 | 25.90 |
| 40.90000000 | 24 | 981.6000000000000000 | 3181206.6000000000000000 | 122809 | 25.90 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3246806.6000000000000000 | 124409 | 26.10 |
| 41.10000000 | 10 | 411.0000000000000000 | 3247217.6000000000000000 | 124419 | 26.10 |
| 41.50000000 | 12 | 498.0000000000000000 | 3247715.6000000000000000 | 124431 | 26.10 |
| 41.60000000 | 12 | 499.2000000000000000 | 3248214.8000000000000000 | 124443 | 26.10 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3251133.8000000000000000 | 124513 | 26.11 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3255272.0000000000000000 | 124612 | 26.12 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3261446.0000000000000000 | 124759 | 26.14 |
| 42.10000000 | 12 | 505.2000000000000000 | 3261951.2000000000000000 | 124771 | 26.14 |
| 42.20000000 | 11 | 464.2000000000000000 | 3262415.4000000000000000 | 124782 | 26.14 |
| 42.30000000 | 12 | 507.6000000000000000 | 3262923.0000000000000000 | 124794 | 26.15 |
| 42.40000000 | 23 | 975.2000000000000000 | 3263898.2000000000000000 | 124817 | 26.15 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3266667.2000000000000000 | 124882 | 26.16 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3269670.2000000000000000 | 124952 | 26.17 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3271105.7000000000000000 | 124985 | 26.17 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3272195.7000000000000000 | 125010 | 26.18 |
| 43.70000000 | 5 | 218.5000000000000000 | 3272414.2000000000000000 | 125015 | 26.18 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3273602.2000000000000000 | 125042 | 26.18 |
| 44.10000000 | 11 | 485.1000000000000000 | 3274087.3000000000000000 | 125053 | 26.18 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3286463.3000000000000000 | 125333 | 26.22 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3306486.9000000000000000 | 125785 | 26.29 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3307510.4000000000000000 | 125808 | 26.29 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3314665.4000000000000000 | 125967 | 26.31 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3410483.4000000000000000 | 128050 | 26.63 |
| 47.80000000 | 10 | 478.0000000000000000 | 3410961.4000000000000000 | 128060 | 26.64 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3414793.4000000000000000 | 128140 | 26.65 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3489961.4000000000000000 | 129706 | 26.91 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3494791.4000000000000000 | 129806 | 26.92 |
| 48.40000000 | 10 | 484.0000000000000000 | 3495275.4000000000000000 | 129816 | 26.92 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3584126.7000000000000000 | 131633 | 27.23 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3996657.7000000000000000 | 140052 | 28.54 |
| 49.10000000 | 11 | 540.1000000000000000 | 3997197.8000000000000000 | 140063 | 28.54 |