| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.10000000 | 51 | 617.1000000000000000 | 617.1000000000000000 | 51 | 12.10 |
| 12.20000000 | 243 | 2964.6000000000000000 | 3581.7000000000000000 | 294 | 12.18 |
| 12.30000000 | 287 | 3530.1000000000000000 | 7111.8000000000000000 | 581 | 12.24 |
| 12.40000000 | 633 | 7849.2000000000000000 | 14961.0000000000000000 | 1214 | 12.32 |
| 12.50000000 | 694 | 8675.0000000000000000 | 23636.0000000000000000 | 1908 | 12.39 |
| 12.60000000 | 176 | 2217.6000000000000000 | 25853.6000000000000000 | 2084 | 12.41 |
| 12.70000000 | 24 | 304.8000000000000000 | 26158.4000000000000000 | 2108 | 12.41 |
| 12.80000000 | 91 | 1164.8000000000000000 | 27323.2000000000000000 | 2199 | 12.43 |
| 12.90000000 | 146 | 1883.4000000000000000 | 29206.6000000000000000 | 2345 | 12.45 |
| 13.00000000 | 118 | 1534.0000000000000000 | 30740.6000000000000000 | 2463 | 12.48 |
| 13.10000000 | 4 | 52.4000000000000000 | 30793.0000000000000000 | 2467 | 12.48 |
| 13.20000000 | 29 | 382.8000000000000000 | 31175.8000000000000000 | 2496 | 12.49 |
| 13.30000000 | 148 | 1968.4000000000000000 | 33144.2000000000000000 | 2644 | 12.54 |
| 13.40000000 | 3 | 40.2000000000000000 | 33184.4000000000000000 | 2647 | 12.54 |
| 13.50000000 | 407 | 5494.5000000000000000 | 38678.9000000000000000 | 3054 | 12.66 |
| 13.60000000 | 65 | 884.0000000000000000 | 39562.9000000000000000 | 3119 | 12.68 |
| 13.70000000 | 52 | 712.4000000000000000 | 40275.3000000000000000 | 3171 | 12.70 |
| 14.00000000 | 178 | 2492.0000000000000000 | 42767.3000000000000000 | 3349 | 12.77 |
| 14.10000000 | 30 | 423.0000000000000000 | 43190.3000000000000000 | 3379 | 12.78 |
| 14.20000000 | 34 | 482.8000000000000000 | 43673.1000000000000000 | 3413 | 12.80 |
| 14.50000000 | 26 | 377.0000000000000000 | 44050.1000000000000000 | 3439 | 12.81 |
| 14.60000000 | 1 | 14.6000000000000000 | 44064.7000000000000000 | 3440 | 12.81 |
| 15.00000000 | 782 | 11730.0000000000000000 | 55794.7000000000000000 | 4222 | 13.22 |
| 15.10000000 | 1 | 15.1000000000000000 | 55809.8000000000000000 | 4223 | 13.22 |
| 15.30000000 | 120 | 1836.0000000000000000 | 57645.8000000000000000 | 4343 | 13.27 |
| 15.40000000 | 12 | 184.8000000000000000 | 57830.6000000000000000 | 4355 | 13.28 |
| 15.50000000 | 711 | 11020.5000000000000000 | 68851.1000000000000000 | 5066 | 13.59 |
| 15.70000000 | 10 | 157.0000000000000000 | 69008.1000000000000000 | 5076 | 13.59 |
| 15.80000000 | 1 | 15.8000000000000000 | 69023.9000000000000000 | 5077 | 13.60 |
| 16.00000000 | 325 | 5200.0000000000000000 | 74223.9000000000000000 | 5402 | 13.74 |
| 16.10000000 | 657 | 10577.7000000000000000 | 84801.6000000000000000 | 6059 | 14.00 |
| 16.20000000 | 31 | 502.2000000000000000 | 85303.8000000000000000 | 6090 | 14.01 |
| 16.30000000 | 1 | 16.3000000000000000 | 85320.1000000000000000 | 6091 | 14.01 |
| 16.50000000 | 51 | 841.5000000000000000 | 86161.6000000000000000 | 6142 | 14.03 |
| 16.70000000 | 1 | 16.7000000000000000 | 86178.3000000000000000 | 6143 | 14.03 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 174835.7000000000000000 | 11389 | 15.35 |
| 17.00000000 | 171 | 2907.0000000000000000 | 177742.7000000000000000 | 11560 | 15.38 |
| 17.20000000 | 3 | 51.6000000000000000 | 177794.3000000000000000 | 11563 | 15.38 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 214107.0000000000000000 | 13662 | 15.67 |
| 17.40000000 | 14 | 243.6000000000000000 | 214350.6000000000000000 | 13676 | 15.67 |
| 17.90000000 | 102 | 1825.8000000000000000 | 216176.4000000000000000 | 13778 | 15.69 |
| 18.00000000 | 732 | 13176.0000000000000000 | 229352.4000000000000000 | 14510 | 15.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 242384.4000000000000000 | 15230 | 15.91 |
| 18.20000000 | 158 | 2875.6000000000000000 | 245260.0000000000000000 | 15388 | 15.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 245408.8000000000000000 | 15396 | 15.94 |
| 18.90000000 | 100 | 1890.0000000000000000 | 247298.8000000000000000 | 15496 | 15.96 |
| 19.00000000 | 1018 | 19342.0000000000000000 | 266640.8000000000000000 | 16514 | 16.15 |
| 19.10000000 | 52 | 993.2000000000000000 | 267634.0000000000000000 | 16566 | 16.16 |
| 19.30000000 | 29 | 559.7000000000000000 | 268193.7000000000000000 | 16595 | 16.16 |
| 19.50000000 | 60 | 1170.0000000000000000 | 269363.7000000000000000 | 16655 | 16.17 |
| 19.60000000 | 2 | 39.2000000000000000 | 269402.9000000000000000 | 16657 | 16.17 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 334742.9000000000000000 | 19957 | 16.77 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 413129.0000000000000000 | 23896 | 17.29 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 767269.0000000000000000 | 41603 | 18.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 768193.6000000000000000 | 41649 | 18.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 768601.6000000000000000 | 41669 | 18.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 771193.2000000000000000 | 41793 | 18.45 |
| 21.00000000 | 2072 | 43512.0000000000000000 | 814705.2000000000000000 | 43865 | 18.57 |
| 21.10000000 | 2 | 42.2000000000000000 | 814747.4000000000000000 | 43867 | 18.57 |
| 21.30000000 | 23 | 489.9000000000000000 | 815237.3000000000000000 | 43890 | 18.57 |
| 21.50000000 | 23 | 494.5000000000000000 | 815731.8000000000000000 | 43913 | 18.58 |
| 21.90000000 | 150 | 3285.0000000000000000 | 819016.8000000000000000 | 44063 | 18.59 |
| 22.00000000 | 323 | 7106.0000000000000000 | 826122.8000000000000000 | 44386 | 18.61 |
| 22.20000000 | 48 | 1065.6000000000000000 | 827188.4000000000000000 | 44434 | 18.62 |
| 22.50000000 | 50 | 1125.0000000000000000 | 828313.4000000000000000 | 44484 | 18.62 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833036.8000000000000000 | 44693 | 18.64 |
| 22.70000000 | 85 | 1929.5000000000000000 | 834966.3000000000000000 | 44778 | 18.65 |
| 22.90000000 | 194 | 4442.6000000000000000 | 839408.9000000000000000 | 44972 | 18.67 |
| 23.00000000 | 108 | 2484.0000000000000000 | 841892.9000000000000000 | 45080 | 18.68 |
| 23.10000000 | 74 | 1709.4000000000000000 | 843602.3000000000000000 | 45154 | 18.68 |
| 23.30000000 | 89 | 2073.7000000000000000 | 845676.0000000000000000 | 45243 | 18.69 |
| 23.80000000 | 27 | 642.6000000000000000 | 846318.6000000000000000 | 45270 | 18.69 |
| 23.90000000 | 130 | 3107.0000000000000000 | 849425.6000000000000000 | 45400 | 18.71 |
| 24.00000000 | 21 | 504.0000000000000000 | 849929.6000000000000000 | 45421 | 18.71 |
| 24.50000000 | 100 | 2450.0000000000000000 | 852379.6000000000000000 | 45521 | 18.72 |
| 24.60000000 | 24 | 590.4000000000000000 | 852970.0000000000000000 | 45545 | 18.73 |
| 24.70000000 | 13 | 321.1000000000000000 | 853291.1000000000000000 | 45558 | 18.73 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 981277.1000000000000000 | 50698 | 19.36 |
| 25.00000000 | 13597 | 339925.0000000000000000 | 1321202.1000000000000000 | 64295 | 20.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 1321478.2000000000000000 | 64306 | 20.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1331598.2000000000000000 | 64706 | 20.58 |
| 25.40000000 | 10 | 254.0000000000000000 | 1331852.2000000000000000 | 64716 | 20.58 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1382852.2000000000000000 | 66716 | 20.73 |
| 25.60000000 | 24 | 614.4000000000000000 | 1383466.6000000000000000 | 66740 | 20.73 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1415149.0000000000000000 | 67968 | 20.82 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1419189.4000000000000000 | 68124 | 20.83 |
| 26.00000000 | 52 | 1352.0000000000000000 | 1420541.4000000000000000 | 68176 | 20.84 |
| 26.20000000 | 7 | 183.4000000000000000 | 1420724.8000000000000000 | 68183 | 20.84 |
| 26.40000000 | 16 | 422.4000000000000000 | 1421147.2000000000000000 | 68199 | 20.84 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1425451.2000000000000000 | 68359 | 20.85 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1462144.2000000000000000 | 69718 | 20.97 |
| 27.60000000 | 10 | 276.0000000000000000 | 1462420.2000000000000000 | 69728 | 20.97 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1467274.8000000000000000 | 69902 | 20.99 |
| 28.00000000 | 5075 | 142100.0000000000000000 | 1609374.8000000000000000 | 74977 | 21.46 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1673361.1000000000000000 | 77238 | 21.66 |
| 28.50000000 | 17 | 484.5000000000000000 | 1673845.6000000000000000 | 77255 | 21.67 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1679047.6000000000000000 | 77435 | 21.68 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1692097.6000000000000000 | 77885 | 21.73 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1693119.6000000000000000 | 77920 | 21.73 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1697353.2000000000000000 | 78064 | 21.74 |
| 29.60000000 | 1 | 29.6000000000000000 | 1697382.8000000000000000 | 78065 | 21.74 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1786512.5000000000000000 | 81066 | 22.04 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1806575.4000000000000000 | 81737 | 22.10 |
| 30.00000000 | 7499 | 224970.0000000000000000 | 2031545.4000000000000000 | 89236 | 22.77 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2032719.3000000000000000 | 89275 | 22.77 |
| 30.30000000 | 21 | 636.3000000000000000 | 2033355.6000000000000000 | 89296 | 22.77 |
| 31.30000000 | 3 | 93.9000000000000000 | 2033449.5000000000000000 | 89299 | 22.77 |
| 31.50000000 | 1 | 31.5000000000000000 | 2033481.0000000000000000 | 89300 | 22.77 |
| 32.00000000 | 12 | 384.0000000000000000 | 2033865.0000000000000000 | 89312 | 22.77 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2059657.2000000000000000 | 90113 | 22.86 |
| 33.00000000 | 14 | 462.0000000000000000 | 2060119.2000000000000000 | 90127 | 22.86 |
| 34.00000000 | 11 | 374.0000000000000000 | 2060493.2000000000000000 | 90138 | 22.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2061537.2000000000000000 | 90168 | 22.86 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2068517.2000000000000000 | 90368 | 22.89 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 2883492.2000000000000000 | 113653 | 25.37 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2887012.2000000000000000 | 113753 | 25.38 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2888777.2000000000000000 | 113803 | 25.38 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2891510.7000000000000000 | 113880 | 25.39 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2948399.5000000000000000 | 115478 | 25.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 2948578.0000000000000000 | 115483 | 25.53 |
| 36.00000000 | 2074 | 74664.0000000000000000 | 3023242.0000000000000000 | 117557 | 25.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3024710.0000000000000000 | 117597 | 25.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 3025524.0000000000000000 | 117619 | 25.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3027409.0000000000000000 | 117669 | 25.73 |
| 38.00000000 | 10 | 380.0000000000000000 | 3027789.0000000000000000 | 117679 | 25.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3030161.9000000000000000 | 117740 | 25.74 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3060035.9000000000000000 | 118506 | 25.82 |
| 39.40000000 | 20 | 788.0000000000000000 | 3060823.9000000000000000 | 118526 | 25.82 |
| 39.60000000 | 5 | 198.0000000000000000 | 3061021.9000000000000000 | 118531 | 25.82 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3063894.7000000000000000 | 118603 | 25.83 |
| 40.00000000 | 75644 | 3025760.0000000000000000 | 6089654.7000000000000000 | 194247 | 31.35 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6091689.7000000000000000 | 194297 | 31.35 |
| 40.90000000 | 24 | 981.6000000000000000 | 6092671.3000000000000000 | 194321 | 31.35 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6158271.3000000000000000 | 195921 | 31.43 |
| 41.10000000 | 10 | 411.0000000000000000 | 6158682.3000000000000000 | 195931 | 31.43 |
| 41.50000000 | 12 | 498.0000000000000000 | 6159180.3000000000000000 | 195943 | 31.43 |
| 41.60000000 | 12 | 499.2000000000000000 | 6159679.5000000000000000 | 195955 | 31.43 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6162598.5000000000000000 | 196025 | 31.44 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6166736.7000000000000000 | 196124 | 31.44 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6171650.7000000000000000 | 196241 | 31.45 |
| 42.10000000 | 12 | 505.2000000000000000 | 6172155.9000000000000000 | 196253 | 31.45 |
| 42.20000000 | 11 | 464.2000000000000000 | 6172620.1000000000000000 | 196264 | 31.45 |
| 42.30000000 | 12 | 507.6000000000000000 | 6173127.7000000000000000 | 196276 | 31.45 |
| 42.40000000 | 23 | 975.2000000000000000 | 6174102.9000000000000000 | 196299 | 31.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6176871.9000000000000000 | 196364 | 31.46 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6179874.9000000000000000 | 196434 | 31.46 |
| 43.00000000 | 14 | 602.0000000000000000 | 6180476.9000000000000000 | 196448 | 31.46 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6181912.4000000000000000 | 196481 | 31.46 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6183002.4000000000000000 | 196506 | 31.46 |
| 43.70000000 | 5 | 218.5000000000000000 | 6183220.9000000000000000 | 196511 | 31.47 |