| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.30000000 | 152 | 2021.6000000000000000 | 2021.6000000000000000 | 152 | 13.30 |
| 13.40000000 | 451 | 6043.4000000000000000 | 8065.0000000000000000 | 603 | 13.37 |
| 13.50000000 | 412 | 5562.0000000000000000 | 13627.0000000000000000 | 1015 | 13.43 |
| 13.60000000 | 65 | 884.0000000000000000 | 14511.0000000000000000 | 1080 | 13.44 |
| 13.70000000 | 52 | 712.4000000000000000 | 15223.4000000000000000 | 1132 | 13.45 |
| 13.80000000 | 4 | 55.2000000000000000 | 15278.6000000000000000 | 1136 | 13.45 |
| 13.90000000 | 61 | 847.9000000000000000 | 16126.5000000000000000 | 1197 | 13.47 |
| 14.00000000 | 120 | 1680.0000000000000000 | 17806.5000000000000000 | 1317 | 13.52 |
| 14.10000000 | 30 | 423.0000000000000000 | 18229.5000000000000000 | 1347 | 13.53 |
| 14.20000000 | 34 | 482.8000000000000000 | 18712.3000000000000000 | 1381 | 13.55 |
| 14.50000000 | 433 | 6278.5000000000000000 | 24990.8000000000000000 | 1814 | 13.78 |
| 14.60000000 | 1 | 14.6000000000000000 | 25005.4000000000000000 | 1815 | 13.78 |
| 14.70000000 | 512 | 7526.4000000000000000 | 32531.8000000000000000 | 2327 | 13.98 |
| 14.80000000 | 512 | 7577.6000000000000000 | 40109.4000000000000000 | 2839 | 14.13 |
| 15.00000000 | 759 | 11385.0000000000000000 | 51494.4000000000000000 | 3598 | 14.31 |
| 15.10000000 | 1 | 15.1000000000000000 | 51509.5000000000000000 | 3599 | 14.31 |
| 15.30000000 | 120 | 1836.0000000000000000 | 53345.5000000000000000 | 3719 | 14.34 |
| 15.40000000 | 12 | 184.8000000000000000 | 53530.3000000000000000 | 3731 | 14.35 |
| 15.50000000 | 711 | 11020.5000000000000000 | 64550.8000000000000000 | 4442 | 14.53 |
| 15.70000000 | 10 | 157.0000000000000000 | 64707.8000000000000000 | 4452 | 14.53 |
| 15.80000000 | 1 | 15.8000000000000000 | 64723.6000000000000000 | 4453 | 14.53 |
| 16.00000000 | 304 | 4864.0000000000000000 | 69587.6000000000000000 | 4757 | 14.63 |
| 16.10000000 | 657 | 10577.7000000000000000 | 80165.3000000000000000 | 5414 | 14.81 |
| 16.20000000 | 31 | 502.2000000000000000 | 80667.5000000000000000 | 5445 | 14.81 |
| 16.30000000 | 1 | 16.3000000000000000 | 80683.8000000000000000 | 5446 | 14.82 |
| 16.50000000 | 51 | 841.5000000000000000 | 81525.3000000000000000 | 5497 | 14.83 |
| 16.70000000 | 1 | 16.7000000000000000 | 81542.0000000000000000 | 5498 | 14.83 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 170199.4000000000000000 | 10744 | 15.84 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 342766.4000000000000000 | 20895 | 16.40 |
| 17.20000000 | 3 | 51.6000000000000000 | 342818.0000000000000000 | 20898 | 16.40 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 379130.7000000000000000 | 22997 | 16.49 |
| 17.40000000 | 14 | 243.6000000000000000 | 379374.3000000000000000 | 23011 | 16.49 |
| 17.90000000 | 102 | 1825.8000000000000000 | 381200.1000000000000000 | 23113 | 16.49 |
| 18.00000000 | 730 | 13140.0000000000000000 | 394340.1000000000000000 | 23843 | 16.54 |
| 18.10000000 | 720 | 13032.0000000000000000 | 407372.1000000000000000 | 24563 | 16.58 |
| 18.20000000 | 158 | 2875.6000000000000000 | 410247.7000000000000000 | 24721 | 16.60 |
| 18.60000000 | 8 | 148.8000000000000000 | 410396.5000000000000000 | 24729 | 16.60 |
| 18.90000000 | 100 | 1890.0000000000000000 | 412286.5000000000000000 | 24829 | 16.61 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 431590.5000000000000000 | 25845 | 16.70 |
| 19.10000000 | 52 | 993.2000000000000000 | 432583.7000000000000000 | 25897 | 16.70 |
| 19.30000000 | 29 | 559.7000000000000000 | 433143.4000000000000000 | 25926 | 16.71 |
| 19.50000000 | 60 | 1170.0000000000000000 | 434313.4000000000000000 | 25986 | 16.71 |
| 19.60000000 | 2 | 39.2000000000000000 | 434352.6000000000000000 | 25988 | 16.71 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 499692.6000000000000000 | 29288 | 17.06 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 578078.7000000000000000 | 33227 | 17.40 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 932338.7000000000000000 | 50940 | 18.30 |
| 20.10000000 | 46 | 924.6000000000000000 | 933263.3000000000000000 | 50986 | 18.30 |
| 20.40000000 | 20 | 408.0000000000000000 | 933671.3000000000000000 | 51006 | 18.31 |
| 20.90000000 | 124 | 2591.6000000000000000 | 936262.9000000000000000 | 51130 | 18.31 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 979585.9000000000000000 | 53193 | 18.42 |
| 21.10000000 | 2 | 42.2000000000000000 | 979628.1000000000000000 | 53195 | 18.42 |
| 21.30000000 | 23 | 489.9000000000000000 | 980118.0000000000000000 | 53218 | 18.42 |
| 21.50000000 | 23 | 494.5000000000000000 | 980612.5000000000000000 | 53241 | 18.42 |
| 21.90000000 | 150 | 3285.0000000000000000 | 983897.5000000000000000 | 53391 | 18.43 |
| 22.00000000 | 328 | 7216.0000000000000000 | 991113.5000000000000000 | 53719 | 18.45 |
| 22.20000000 | 48 | 1065.6000000000000000 | 992179.1000000000000000 | 53767 | 18.45 |
| 22.50000000 | 50 | 1125.0000000000000000 | 993304.1000000000000000 | 53817 | 18.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 998027.5000000000000000 | 54026 | 18.47 |
| 22.70000000 | 85 | 1929.5000000000000000 | 999957.0000000000000000 | 54111 | 18.48 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1004399.6000000000000000 | 54305 | 18.50 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1006699.6000000000000000 | 54405 | 18.50 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1008409.0000000000000000 | 54479 | 18.51 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1010482.7000000000000000 | 54568 | 18.52 |
| 23.80000000 | 27 | 642.6000000000000000 | 1011125.3000000000000000 | 54595 | 18.52 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1014232.3000000000000000 | 54725 | 18.53 |
| 24.00000000 | 26 | 624.0000000000000000 | 1014856.3000000000000000 | 54751 | 18.54 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1017306.3000000000000000 | 54851 | 18.55 |
| 24.60000000 | 24 | 590.4000000000000000 | 1017896.7000000000000000 | 54875 | 18.55 |
| 24.70000000 | 13 | 321.1000000000000000 | 1018217.8000000000000000 | 54888 | 18.55 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1146203.8000000000000000 | 60028 | 19.09 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1485928.8000000000000000 | 73617 | 20.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 1486204.9000000000000000 | 73628 | 20.19 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1496324.9000000000000000 | 74028 | 20.21 |
| 25.40000000 | 10 | 254.0000000000000000 | 1496578.9000000000000000 | 74038 | 20.21 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1547578.9000000000000000 | 76038 | 20.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 1548193.3000000000000000 | 76062 | 20.35 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1579875.7000000000000000 | 77290 | 20.44 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1583916.1000000000000000 | 77446 | 20.45 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1585216.1000000000000000 | 77496 | 20.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 1585399.5000000000000000 | 77503 | 20.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 1585821.9000000000000000 | 77519 | 20.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1590125.9000000000000000 | 77679 | 20.47 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1626818.9000000000000000 | 79038 | 20.58 |
| 27.60000000 | 10 | 276.0000000000000000 | 1627094.9000000000000000 | 79048 | 20.58 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1631949.5000000000000000 | 79222 | 20.60 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1773993.5000000000000000 | 84295 | 21.05 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1837979.8000000000000000 | 86556 | 21.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1838464.3000000000000000 | 86573 | 21.24 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1843666.3000000000000000 | 86753 | 21.25 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1856716.3000000000000000 | 87203 | 21.29 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1857738.3000000000000000 | 87238 | 21.30 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1861971.9000000000000000 | 87382 | 21.31 |
| 29.60000000 | 1 | 29.6000000000000000 | 1862001.5000000000000000 | 87383 | 21.31 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1951131.2000000000000000 | 90384 | 21.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1971194.1000000000000000 | 91055 | 21.65 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2196314.1000000000000000 | 98559 | 22.28 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2197488.0000000000000000 | 98598 | 22.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 2198124.3000000000000000 | 98619 | 22.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 2198218.2000000000000000 | 98622 | 22.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 2198249.7000000000000000 | 98623 | 22.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2224041.9000000000000000 | 99424 | 22.37 |
| 33.00000000 | 30 | 990.0000000000000000 | 2225031.9000000000000000 | 99454 | 22.37 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2226075.9000000000000000 | 99484 | 22.38 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2233055.9000000000000000 | 99684 | 22.40 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3048030.9000000000000000 | 122969 | 24.79 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3051550.9000000000000000 | 123069 | 24.80 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3053315.9000000000000000 | 123119 | 24.80 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3056049.4000000000000000 | 123196 | 24.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3112938.2000000000000000 | 124794 | 24.94 |
| 35.70000000 | 5 | 178.5000000000000000 | 3113116.7000000000000000 | 124799 | 24.95 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3187924.7000000000000000 | 126877 | 25.13 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3189392.7000000000000000 | 126917 | 25.13 |
| 37.00000000 | 22 | 814.0000000000000000 | 3190206.7000000000000000 | 126939 | 25.13 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3192091.7000000000000000 | 126989 | 25.14 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3194464.6000000000000000 | 127050 | 25.14 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3224884.6000000000000000 | 127830 | 25.23 |
| 39.40000000 | 20 | 788.0000000000000000 | 3225672.6000000000000000 | 127850 | 25.23 |
| 39.60000000 | 5 | 198.0000000000000000 | 3225870.6000000000000000 | 127855 | 25.23 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3228743.4000000000000000 | 127927 | 25.24 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6253903.4000000000000000 | 203556 | 30.72 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6255938.4000000000000000 | 203606 | 30.73 |
| 40.90000000 | 24 | 981.6000000000000000 | 6256920.0000000000000000 | 203630 | 30.73 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6322520.0000000000000000 | 205230 | 30.81 |
| 41.10000000 | 10 | 411.0000000000000000 | 6322931.0000000000000000 | 205240 | 30.81 |
| 41.50000000 | 12 | 498.0000000000000000 | 6323429.0000000000000000 | 205252 | 30.81 |
| 41.60000000 | 12 | 499.2000000000000000 | 6323928.2000000000000000 | 205264 | 30.81 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6326847.2000000000000000 | 205334 | 30.81 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6330985.4000000000000000 | 205433 | 30.82 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6336655.4000000000000000 | 205568 | 30.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 6337160.6000000000000000 | 205580 | 30.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 6337624.8000000000000000 | 205591 | 30.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 6338132.4000000000000000 | 205603 | 30.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 6339107.6000000000000000 | 205626 | 30.83 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6341876.6000000000000000 | 205691 | 30.83 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6344879.6000000000000000 | 205761 | 30.84 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6346315.1000000000000000 | 205794 | 30.84 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6347405.1000000000000000 | 205819 | 30.84 |
| 43.70000000 | 5 | 218.5000000000000000 | 6347623.6000000000000000 | 205824 | 30.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6348811.6000000000000000 | 205851 | 30.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 6349296.7000000000000000 | 205862 | 30.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6361672.7000000000000000 | 206142 | 30.86 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6381696.3000000000000000 | 206594 | 30.89 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6382719.8000000000000000 | 206617 | 30.89 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6423939.8000000000000000 | 207533 | 30.95 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6519297.8000000000000000 | 209606 | 31.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 6519775.8000000000000000 | 209616 | 31.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6523607.8000000000000000 | 209696 | 31.11 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6598775.8000000000000000 | 211262 | 31.24 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6603605.8000000000000000 | 211362 | 31.24 |
| 48.40000000 | 10 | 484.0000000000000000 | 6604089.8000000000000000 | 211372 | 31.24 |