| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 1121 | 11546.3000000000000000 | 11546.3000000000000000 | 1121 | 10.30 |
| 10.40000000 | 4 | 41.6000000000000000 | 11587.9000000000000000 | 1125 | 10.30 |
| 10.50000000 | 564 | 5922.0000000000000000 | 17509.9000000000000000 | 1689 | 10.37 |
| 10.60000000 | 611 | 6476.6000000000000000 | 23986.5000000000000000 | 2300 | 10.43 |
| 10.70000000 | 12 | 128.4000000000000000 | 24114.9000000000000000 | 2312 | 10.43 |
| 10.80000000 | 1651 | 17830.8000000000000000 | 41945.7000000000000000 | 3963 | 10.58 |
| 10.90000000 | 1131 | 12327.9000000000000000 | 54273.6000000000000000 | 5094 | 10.65 |
| 11.10000000 | 9 | 99.9000000000000000 | 54373.5000000000000000 | 5103 | 10.66 |
| 11.30000000 | 27 | 305.1000000000000000 | 54678.6000000000000000 | 5130 | 10.66 |
| 11.80000000 | 27 | 318.6000000000000000 | 54997.2000000000000000 | 5157 | 10.66 |
| 11.90000000 | 3 | 35.7000000000000000 | 55032.9000000000000000 | 5160 | 10.67 |
| 12.00000000 | 125 | 1500.0000000000000000 | 56532.9000000000000000 | 5285 | 10.70 |
| 12.20000000 | 91 | 1110.2000000000000000 | 57643.1000000000000000 | 5376 | 10.72 |
| 13.00000000 | 60 | 780.0000000000000000 | 58423.1000000000000000 | 5436 | 10.75 |
| 13.90000000 | 136 | 1890.4000000000000000 | 60313.5000000000000000 | 5572 | 10.82 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 484149.5000000000000000 | 35846 | 13.51 |
| 14.10000000 | 30 | 423.0000000000000000 | 484572.5000000000000000 | 35876 | 13.51 |
| 14.20000000 | 34 | 482.8000000000000000 | 485055.3000000000000000 | 35910 | 13.51 |
| 14.50000000 | 26 | 377.0000000000000000 | 485432.3000000000000000 | 35936 | 13.51 |
| 14.60000000 | 1 | 14.6000000000000000 | 485446.9000000000000000 | 35937 | 13.51 |
| 14.80000000 | 2 | 29.6000000000000000 | 485476.5000000000000000 | 35939 | 13.51 |
| 15.00000000 | 592 | 8880.0000000000000000 | 494356.5000000000000000 | 36531 | 13.53 |
| 15.10000000 | 1 | 15.1000000000000000 | 494371.6000000000000000 | 36532 | 13.53 |
| 15.30000000 | 120 | 1836.0000000000000000 | 496207.6000000000000000 | 36652 | 13.54 |
| 15.40000000 | 12 | 184.8000000000000000 | 496392.4000000000000000 | 36664 | 13.54 |
| 15.50000000 | 51 | 790.5000000000000000 | 497182.9000000000000000 | 36715 | 13.54 |
| 15.70000000 | 10 | 157.0000000000000000 | 497339.9000000000000000 | 36725 | 13.54 |
| 15.80000000 | 1 | 15.8000000000000000 | 497355.7000000000000000 | 36726 | 13.54 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 542155.7000000000000000 | 39526 | 13.72 |
| 16.10000000 | 657 | 10577.7000000000000000 | 552733.4000000000000000 | 40183 | 13.76 |
| 16.20000000 | 31 | 502.2000000000000000 | 553235.6000000000000000 | 40214 | 13.76 |
| 16.30000000 | 1 | 16.3000000000000000 | 553251.9000000000000000 | 40215 | 13.76 |
| 16.50000000 | 51 | 841.5000000000000000 | 554093.4000000000000000 | 40266 | 13.76 |
| 16.70000000 | 1 | 16.7000000000000000 | 554110.1000000000000000 | 40267 | 13.76 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 642767.5000000000000000 | 45513 | 14.12 |
| 17.00000000 | 29 | 493.0000000000000000 | 643260.5000000000000000 | 45542 | 14.12 |
| 17.30000000 | 99 | 1712.7000000000000000 | 644973.2000000000000000 | 45641 | 14.13 |
| 17.40000000 | 14 | 243.6000000000000000 | 645216.8000000000000000 | 45655 | 14.13 |
| 17.90000000 | 102 | 1825.8000000000000000 | 647042.6000000000000000 | 45757 | 14.14 |
| 18.00000000 | 590 | 10620.0000000000000000 | 657662.6000000000000000 | 46347 | 14.19 |
| 18.10000000 | 720 | 13032.0000000000000000 | 670694.6000000000000000 | 47067 | 14.25 |
| 18.20000000 | 100 | 1820.0000000000000000 | 672514.6000000000000000 | 47167 | 14.26 |
| 18.60000000 | 8 | 148.8000000000000000 | 672663.4000000000000000 | 47175 | 14.26 |
| 18.90000000 | 100 | 1890.0000000000000000 | 674553.4000000000000000 | 47275 | 14.27 |
| 19.00000000 | 625 | 11875.0000000000000000 | 686428.4000000000000000 | 47900 | 14.33 |
| 19.10000000 | 52 | 993.2000000000000000 | 687421.6000000000000000 | 47952 | 14.34 |
| 19.30000000 | 29 | 559.7000000000000000 | 687981.3000000000000000 | 47981 | 14.34 |
| 19.50000000 | 60 | 1170.0000000000000000 | 689151.3000000000000000 | 48041 | 14.35 |
| 19.60000000 | 2 | 39.2000000000000000 | 689190.5000000000000000 | 48043 | 14.35 |
| 19.80000000 | 300 | 5940.0000000000000000 | 695130.5000000000000000 | 48343 | 14.38 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 773516.6000000000000000 | 52282 | 14.80 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1126156.6000000000000000 | 69914 | 16.11 |
| 20.10000000 | 46 | 924.6000000000000000 | 1127081.2000000000000000 | 69960 | 16.11 |
| 20.40000000 | 20 | 408.0000000000000000 | 1127489.2000000000000000 | 69980 | 16.11 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1130080.8000000000000000 | 70104 | 16.12 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1173403.8000000000000000 | 72167 | 16.26 |
| 21.10000000 | 2 | 42.2000000000000000 | 1173446.0000000000000000 | 72169 | 16.26 |
| 21.30000000 | 23 | 489.9000000000000000 | 1173935.9000000000000000 | 72192 | 16.26 |
| 21.50000000 | 23 | 494.5000000000000000 | 1174430.4000000000000000 | 72215 | 16.26 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1177715.4000000000000000 | 72365 | 16.27 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1185305.4000000000000000 | 72710 | 16.30 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1206373.2000000000000000 | 73659 | 16.38 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1207498.2000000000000000 | 73709 | 16.38 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1212221.6000000000000000 | 73918 | 16.40 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1214151.1000000000000000 | 74003 | 16.41 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1218593.7000000000000000 | 74197 | 16.42 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1220893.7000000000000000 | 74297 | 16.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1222603.1000000000000000 | 74371 | 16.44 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1224676.8000000000000000 | 74460 | 16.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 1225319.4000000000000000 | 74487 | 16.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1228426.4000000000000000 | 74617 | 16.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 1229410.4000000000000000 | 74658 | 16.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 1230000.8000000000000000 | 74682 | 16.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 1230321.9000000000000000 | 74695 | 16.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1233807.9000000000000000 | 74835 | 16.49 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1573532.9000000000000000 | 88424 | 17.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1573809.0000000000000000 | 88435 | 17.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1583929.0000000000000000 | 88835 | 17.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 1584183.0000000000000000 | 88845 | 17.83 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1635183.0000000000000000 | 90845 | 18.00 |
| 25.60000000 | 24 | 614.4000000000000000 | 1635797.4000000000000000 | 90869 | 18.00 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1664177.4000000000000000 | 91969 | 18.09 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1668217.8000000000000000 | 92125 | 18.11 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1669855.8000000000000000 | 92188 | 18.11 |
| 26.20000000 | 7 | 183.4000000000000000 | 1670039.2000000000000000 | 92195 | 18.11 |
| 26.40000000 | 16 | 422.4000000000000000 | 1670461.6000000000000000 | 92211 | 18.12 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1674765.6000000000000000 | 92371 | 18.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1699308.6000000000000000 | 93280 | 18.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1699584.6000000000000000 | 93290 | 18.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1704439.2000000000000000 | 93464 | 18.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1846819.2000000000000000 | 98549 | 18.74 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1910805.5000000000000000 | 100810 | 18.95 |
| 28.50000000 | 17 | 484.5000000000000000 | 1911290.0000000000000000 | 100827 | 18.96 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1916492.0000000000000000 | 101007 | 18.97 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1917514.0000000000000000 | 101042 | 18.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1921747.6000000000000000 | 101186 | 18.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 1921777.2000000000000000 | 101187 | 18.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2010906.9000000000000000 | 104188 | 19.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2030969.8000000000000000 | 104859 | 19.37 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2256599.8000000000000000 | 112380 | 20.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2257773.7000000000000000 | 112419 | 20.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 2258410.0000000000000000 | 112440 | 20.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 2258503.9000000000000000 | 112443 | 20.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 2258535.4000000000000000 | 112444 | 20.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2284327.6000000000000000 | 113245 | 20.17 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2285812.6000000000000000 | 113290 | 20.18 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2286856.6000000000000000 | 113320 | 20.18 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2293836.6000000000000000 | 113520 | 20.21 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2314486.6000000000000000 | 114110 | 20.28 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2318006.6000000000000000 | 114210 | 20.30 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2319771.6000000000000000 | 114260 | 20.30 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2322505.1000000000000000 | 114337 | 20.31 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2379393.9000000000000000 | 115935 | 20.52 |
| 35.70000000 | 5 | 178.5000000000000000 | 2379572.4000000000000000 | 115940 | 20.52 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2454848.4000000000000000 | 118031 | 20.80 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2456316.4000000000000000 | 118071 | 20.80 |
| 37.00000000 | 22 | 814.0000000000000000 | 2457130.4000000000000000 | 118093 | 20.81 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2459015.4000000000000000 | 118143 | 20.81 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2461388.3000000000000000 | 118204 | 20.82 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2492276.3000000000000000 | 118996 | 20.94 |
| 39.40000000 | 20 | 788.0000000000000000 | 2493064.3000000000000000 | 119016 | 20.95 |
| 39.60000000 | 5 | 198.0000000000000000 | 2493262.3000000000000000 | 119021 | 20.95 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2718537.7000000000000000 | 124667 | 21.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3743697.7000000000000000 | 150296 | 24.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3745732.7000000000000000 | 150346 | 24.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 3746714.3000000000000000 | 150370 | 24.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3812314.3000000000000000 | 151970 | 25.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 3812725.3000000000000000 | 151980 | 25.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 3813223.3000000000000000 | 151992 | 25.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 3813722.5000000000000000 | 152004 | 25.09 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3816641.5000000000000000 | 152074 | 25.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3820779.7000000000000000 | 152173 | 25.11 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3826953.7000000000000000 | 152320 | 25.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3827458.9000000000000000 | 152332 | 25.13 |
| 42.20000000 | 11 | 464.2000000000000000 | 3827923.1000000000000000 | 152343 | 25.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3828430.7000000000000000 | 152355 | 25.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3829405.9000000000000000 | 152378 | 25.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3832174.9000000000000000 | 152443 | 25.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3835177.9000000000000000 | 152513 | 25.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3836613.4000000000000000 | 152546 | 25.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3837703.4000000000000000 | 152571 | 25.15 |
| 43.70000000 | 5 | 218.5000000000000000 | 3837921.9000000000000000 | 152576 | 25.15 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3839109.9000000000000000 | 152603 | 25.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3839595.0000000000000000 | 152614 | 25.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3851971.0000000000000000 | 152894 | 25.19 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3871994.6000000000000000 | 153346 | 25.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3873018.1000000000000000 | 153369 | 25.25 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3914238.1000000000000000 | 154285 | 25.37 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4010056.1000000000000000 | 156368 | 25.64 |
| 47.80000000 | 10 | 478.0000000000000000 | 4010534.1000000000000000 | 156378 | 25.65 |