売り注文 MONA/JPY

2026-07-03 02:33:03.058362更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 50 550.0000000000000000 550.0000000000000000 50 11.00
11.10000000 19 210.9000000000000000 760.9000000000000000 69 11.03
11.20000000 200 2240.0000000000000000 3000.9000000000000000 269 11.16
11.30000000 444 5017.2000000000000000 8018.1000000000000000 713 11.25
11.40000000 314 3579.6000000000000000 11597.7000000000000000 1027 11.29
11.50000000 260 2990.0000000000000000 14587.7000000000000000 1287 11.33
11.60000000 9 104.4000000000000000 14692.1000000000000000 1296 11.34
11.70000000 527 6165.9000000000000000 20858.0000000000000000 1823 11.44
11.90000000 175 2082.5000000000000000 22940.5000000000000000 1998 11.48
12.00000000 1239 14868.0000000000000000 37808.5000000000000000 3237 11.68
12.40000000 37 458.8000000000000000 38267.3000000000000000 3274 11.69
12.50000000 107 1337.5000000000000000 39604.8000000000000000 3381 11.71
12.80000000 19 243.2000000000000000 39848.0000000000000000 3400 11.72
12.90000000 8 103.2000000000000000 39951.2000000000000000 3408 11.72
13.00000000 301 3913.0000000000000000 43864.2000000000000000 3709 11.83
13.50000000 26 351.0000000000000000 44215.2000000000000000 3735 11.84
13.80000000 37 510.6000000000000000 44725.8000000000000000 3772 11.86
13.90000000 60 834.0000000000000000 45559.8000000000000000 3832 11.89
14.00000000 83 1162.0000000000000000 46721.8000000000000000 3915 11.93
14.10000000 49 690.9000000000000000 47412.7000000000000000 3964 11.96
14.30000000 60 858.0000000000000000 48270.7000000000000000 4024 12.00
14.40000000 628 9043.2000000000000000 57313.9000000000000000 4652 12.32
15.00000000 11 165.0000000000000000 57478.9000000000000000 4663 12.33
15.40000000 2 30.8000000000000000 57509.7000000000000000 4665 12.33
15.50000000 3 46.5000000000000000 57556.2000000000000000 4668 12.33
15.60000000 31 483.6000000000000000 58039.8000000000000000 4699 12.35
15.90000000 81 1287.9000000000000000 59327.7000000000000000 4780 12.41
16.00000000 17072 273152.0000000000000000 332479.7000000000000000 21852 15.22
16.10000000 62 998.2000000000000000 333477.9000000000000000 21914 15.22
16.70000000 571 9535.7000000000000000 343013.6000000000000000 22485 15.26
16.90000000 90 1521.0000000000000000 344534.6000000000000000 22575 15.26
17.00000000 301 5117.0000000000000000 349651.6000000000000000 22876 15.28
17.20000000 1 17.2000000000000000 349668.8000000000000000 22877 15.28
17.30000000 9 155.7000000000000000 349824.5000000000000000 22886 15.29
17.40000000 2 34.8000000000000000 349859.3000000000000000 22888 15.29
17.80000000 1 17.8000000000000000 349877.1000000000000000 22889 15.29
17.90000000 101 1807.9000000000000000 351685.0000000000000000 22990 15.30
18.00000000 218 3924.0000000000000000 355609.0000000000000000 23208 15.32
18.10000000 720 13032.0000000000000000 368641.0000000000000000 23928 15.41
18.20000000 100 1820.0000000000000000 370461.0000000000000000 24028 15.42
18.60000000 8 148.8000000000000000 370609.8000000000000000 24036 15.42
18.80000000 100 1880.0000000000000000 372489.8000000000000000 24136 15.43
18.90000000 200 3780.0000000000000000 376269.8000000000000000 24336 15.46
19.00000000 125 2375.0000000000000000 378644.8000000000000000 24461 15.48
19.50000000 62 1209.0000000000000000 379853.8000000000000000 24523 15.49
19.60000000 2 39.2000000000000000 379893.0000000000000000 24525 15.49
19.80000000 300 5940.0000000000000000 385833.0000000000000000 24825 15.54
19.90000000 100 1990.0000000000000000 387823.0000000000000000 24925 15.56
20.00000000 17637 352740.0000000000000000 740563.0000000000000000 42562 17.40
20.10000000 46 924.6000000000000000 741487.6000000000000000 42608 17.40
20.40000000 20 408.0000000000000000 741895.6000000000000000 42628 17.40
20.90000000 124 2591.6000000000000000 744487.2000000000000000 42752 17.41
21.00000000 2064 43344.0000000000000000 787831.2000000000000000 44816 17.58
21.10000000 2 42.2000000000000000 787873.4000000000000000 44818 17.58
21.30000000 23 489.9000000000000000 788363.3000000000000000 44841 17.58
21.50000000 23 494.5000000000000000 788857.8000000000000000 44864 17.58
21.90000000 150 3285.0000000000000000 792142.8000000000000000 45014 17.60
22.00000000 345 7590.0000000000000000 799732.8000000000000000 45359 17.63
22.20000000 949 21067.8000000000000000 820800.6000000000000000 46308 17.72
22.50000000 50 1125.0000000000000000 821925.6000000000000000 46358 17.73
22.60000000 209 4723.4000000000000000 826649.0000000000000000 46567 17.75
22.70000000 85 1929.5000000000000000 828578.5000000000000000 46652 17.76
22.90000000 194 4442.6000000000000000 833021.1000000000000000 46846 17.78
23.00000000 100 2300.0000000000000000 835321.1000000000000000 46946 17.79
23.10000000 74 1709.4000000000000000 837030.5000000000000000 47020 17.80
23.30000000 89 2073.7000000000000000 839104.2000000000000000 47109 17.81
23.80000000 27 642.6000000000000000 839746.8000000000000000 47136 17.82
23.90000000 130 3107.0000000000000000 842853.8000000000000000 47266 17.83
24.00000000 41 984.0000000000000000 843837.8000000000000000 47307 17.84
24.60000000 24 590.4000000000000000 844428.2000000000000000 47331 17.84
24.70000000 13 321.1000000000000000 844749.3000000000000000 47344 17.84
24.90000000 140 3486.0000000000000000 848235.3000000000000000 47484 17.86
25.00000000 590 14750.0000000000000000 862985.3000000000000000 48074 17.95
25.10000000 11 276.1000000000000000 863261.4000000000000000 48085 17.95
25.30000000 400 10120.0000000000000000 873381.4000000000000000 48485 18.01
25.40000000 10 254.0000000000000000 873635.4000000000000000 48495 18.01
25.50000000 2000 51000.0000000000000000 924635.4000000000000000 50495 18.31
25.60000000 24 614.4000000000000000 925249.8000000000000000 50519 18.31
25.80000000 1100 28380.0000000000000000 953629.8000000000000000 51619 18.47
25.90000000 156 4040.4000000000000000 957670.2000000000000000 51775 18.50
26.00000000 66 1716.0000000000000000 959386.2000000000000000 51841 18.51
26.20000000 7 183.4000000000000000 959569.6000000000000000 51848 18.51
26.40000000 16 422.4000000000000000 959992.0000000000000000 51864 18.51
26.90000000 160 4304.0000000000000000 964296.0000000000000000 52024 18.54
27.00000000 909 24543.0000000000000000 988839.0000000000000000 52933 18.68
27.60000000 10 276.0000000000000000 989115.0000000000000000 52943 18.68
27.90000000 174 4854.6000000000000000 993969.6000000000000000 53117 18.71
28.00000000 5085 142380.0000000000000000 1136349.6000000000000000 58202 19.52
28.30000000 2261 63986.3000000000000000 1200335.9000000000000000 60463 19.85
28.50000000 17 484.5000000000000000 1200820.4000000000000000 60480 19.85
28.90000000 180 5202.0000000000000000 1206022.4000000000000000 60660 19.88
29.20000000 35 1022.0000000000000000 1207044.4000000000000000 60695 19.89
29.40000000 144 4233.6000000000000000 1211278.0000000000000000 60839 19.91
29.60000000 1 29.6000000000000000 1211307.6000000000000000 60840 19.91
29.70000000 3001 89129.7000000000000000 1300437.3000000000000000 63841 20.37
29.90000000 671 20062.9000000000000000 1320500.2000000000000000 64512 20.47
30.00000000 7566 226980.0000000000000000 1547480.2000000000000000 72078 21.47
30.10000000 39 1173.9000000000000000 1548654.1000000000000000 72117 21.47
30.30000000 21 636.3000000000000000 1549290.4000000000000000 72138 21.48
31.30000000 3 93.9000000000000000 1549384.3000000000000000 72141 21.48
31.50000000 1 31.5000000000000000 1549415.8000000000000000 72142 21.48
32.20000000 801 25792.2000000000000000 1575208.0000000000000000 72943 21.60
33.00000000 45 1485.0000000000000000 1576693.0000000000000000 72988 21.60
34.80000000 30 1044.0000000000000000 1577737.0000000000000000 73018 21.61
34.90000000 200 6980.0000000000000000 1584717.0000000000000000 73218 21.64
35.00000000 583 20405.0000000000000000 1605122.0000000000000000 73801 21.75
35.20000000 100 3520.0000000000000000 1608642.0000000000000000 73901 21.77
35.30000000 50 1765.0000000000000000 1610407.0000000000000000 73951 21.78
35.50000000 77 2733.5000000000000000 1613140.5000000000000000 74028 21.79
35.60000000 1598 56888.8000000000000000 1670029.3000000000000000 75626 22.08
35.70000000 5 178.5000000000000000 1670207.8000000000000000 75631 22.08
36.00000000 2091 75276.0000000000000000 1745483.8000000000000000 77722 22.46
36.70000000 40 1468.0000000000000000 1746951.8000000000000000 77762 22.47
37.00000000 22 814.0000000000000000 1747765.8000000000000000 77784 22.47
37.70000000 50 1885.0000000000000000 1749650.8000000000000000 77834 22.48
38.90000000 61 2372.9000000000000000 1752023.7000000000000000 77895 22.49
39.00000000 792 30888.0000000000000000 1782911.7000000000000000 78687 22.66
39.40000000 20 788.0000000000000000 1783699.7000000000000000 78707 22.66
39.60000000 5 198.0000000000000000 1783897.7000000000000000 78712 22.66
39.90000000 5634 224796.6000000000000000 2008694.3000000000000000 84346 23.81
40.00000000 25629 1025160.0000000000000000 3033854.3000000000000000 109975 27.59
40.70000000 50 2035.0000000000000000 3035889.3000000000000000 110025 27.59
40.90000000 24 981.6000000000000000 3036870.9000000000000000 110049 27.60
41.00000000 1600 65600.0000000000000000 3102470.9000000000000000 111649 27.79
41.10000000 10 411.0000000000000000 3102881.9000000000000000 111659 27.79
41.50000000 12 498.0000000000000000 3103379.9000000000000000 111671 27.79
41.60000000 12 499.2000000000000000 3103879.1000000000000000 111683 27.79
41.70000000 70 2919.0000000000000000 3106798.1000000000000000 111753 27.80
41.80000000 99 4138.2000000000000000 3110936.3000000000000000 111852 27.81
42.00000000 147 6174.0000000000000000 3117110.3000000000000000 111999 27.83
42.10000000 12 505.2000000000000000 3117615.5000000000000000 112011 27.83
42.20000000 11 464.2000000000000000 3118079.7000000000000000 112022 27.83
42.30000000 12 507.6000000000000000 3118587.3000000000000000 112034 27.84
42.40000000 23 975.2000000000000000 3119562.5000000000000000 112057 27.84
42.60000000 65 2769.0000000000000000 3122331.5000000000000000 112122 27.85
42.90000000 70 3003.0000000000000000 3125334.5000000000000000 112192 27.86
43.50000000 33 1435.5000000000000000 3126770.0000000000000000 112225 27.86
43.60000000 25 1090.0000000000000000 3127860.0000000000000000 112250 27.87
43.70000000 5 218.5000000000000000 3128078.5000000000000000 112255 27.87
44.00000000 27 1188.0000000000000000 3129266.5000000000000000 112282 27.87
44.10000000 11 485.1000000000000000 3129751.6000000000000000 112293 27.87
44.20000000 280 12376.0000000000000000 3142127.6000000000000000 112573 27.91
44.30000000 452 20023.6000000000000000 3162151.2000000000000000 113025 27.98
44.50000000 23 1023.5000000000000000 3163174.7000000000000000 113048 27.98
45.00000000 916 41220.0000000000000000 3204394.7000000000000000 113964 28.12
46.00000000 2083 95818.0000000000000000 3300212.7000000000000000 116047 28.44
47.80000000 10 478.0000000000000000 3300690.7000000000000000 116057 28.44
47.90000000 80 3832.0000000000000000 3304522.7000000000000000 116137 28.45
48.00000000 1566 75168.0000000000000000 3379690.7000000000000000 117703 28.71
48.30000000 100 4830.0000000000000000 3384520.7000000000000000 117803 28.73