| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.30000000 | 34 | 486.2000000000000000 | 486.2000000000000000 | 34 | 14.30 |
| 14.40000000 | 65 | 936.0000000000000000 | 1422.2000000000000000 | 99 | 14.37 |
| 14.50000000 | 3920 | 56840.0000000000000000 | 58262.2000000000000000 | 4019 | 14.50 |
| 14.60000000 | 63 | 919.8000000000000000 | 59182.0000000000000000 | 4082 | 14.50 |
| 14.70000000 | 31 | 455.7000000000000000 | 59637.7000000000000000 | 4113 | 14.50 |
| 14.80000000 | 4 | 59.2000000000000000 | 59696.9000000000000000 | 4117 | 14.50 |
| 14.90000000 | 1058 | 15764.2000000000000000 | 75461.1000000000000000 | 5175 | 14.58 |
| 15.00000000 | 2766 | 41490.0000000000000000 | 116951.1000000000000000 | 7941 | 14.73 |
| 15.10000000 | 50 | 755.0000000000000000 | 117706.1000000000000000 | 7991 | 14.73 |
| 15.30000000 | 203 | 3105.9000000000000000 | 120812.0000000000000000 | 8194 | 14.74 |
| 15.40000000 | 1 | 15.4000000000000000 | 120827.4000000000000000 | 8195 | 14.74 |
| 15.50000000 | 16 | 248.0000000000000000 | 121075.4000000000000000 | 8211 | 14.75 |
| 15.60000000 | 205 | 3198.0000000000000000 | 124273.4000000000000000 | 8416 | 14.77 |
| 15.70000000 | 52 | 816.4000000000000000 | 125089.8000000000000000 | 8468 | 14.77 |
| 15.80000000 | 67 | 1058.6000000000000000 | 126148.4000000000000000 | 8535 | 14.78 |
| 15.90000000 | 31 | 492.9000000000000000 | 126641.3000000000000000 | 8566 | 14.78 |
| 16.00000000 | 115 | 1840.0000000000000000 | 128481.3000000000000000 | 8681 | 14.80 |
| 16.30000000 | 3 | 48.9000000000000000 | 128530.2000000000000000 | 8684 | 14.80 |
| 16.60000000 | 10 | 166.0000000000000000 | 128696.2000000000000000 | 8694 | 14.80 |
| 16.70000000 | 15 | 250.5000000000000000 | 128946.7000000000000000 | 8709 | 14.81 |
| 16.90000000 | 1 | 16.9000000000000000 | 128963.6000000000000000 | 8710 | 14.81 |
| 17.00000000 | 15 | 255.0000000000000000 | 129218.6000000000000000 | 8725 | 14.81 |
| 18.00000000 | 76 | 1368.0000000000000000 | 130586.6000000000000000 | 8801 | 14.84 |
| 18.30000000 | 306 | 5599.8000000000000000 | 136186.4000000000000000 | 9107 | 14.95 |
| 19.00000000 | 633 | 12027.0000000000000000 | 148213.4000000000000000 | 9740 | 15.22 |
| 19.10000000 | 62 | 1184.2000000000000000 | 149397.6000000000000000 | 9802 | 15.24 |
| 19.30000000 | 68 | 1312.4000000000000000 | 150710.0000000000000000 | 9870 | 15.27 |
| 19.40000000 | 17 | 329.8000000000000000 | 151039.8000000000000000 | 9887 | 15.28 |
| 19.50000000 | 64 | 1248.0000000000000000 | 152287.8000000000000000 | 9951 | 15.30 |
| 19.60000000 | 2 | 39.2000000000000000 | 152327.0000000000000000 | 9953 | 15.30 |
| 19.70000000 | 10 | 197.0000000000000000 | 152524.0000000000000000 | 9963 | 15.31 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 419467.6000000000000000 | 23445 | 17.89 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 444143.6000000000000000 | 24685 | 17.99 |
| 20.00000000 | 17472 | 349440.0000000000000000 | 793583.6000000000000000 | 42157 | 18.82 |
| 20.10000000 | 46 | 924.6000000000000000 | 794508.2000000000000000 | 42203 | 18.83 |
| 20.20000000 | 16 | 323.2000000000000000 | 794831.4000000000000000 | 42219 | 18.83 |
| 20.30000000 | 67 | 1360.1000000000000000 | 796191.5000000000000000 | 42286 | 18.83 |
| 20.40000000 | 20 | 408.0000000000000000 | 796599.5000000000000000 | 42306 | 18.83 |
| 20.50000000 | 52 | 1066.0000000000000000 | 797665.5000000000000000 | 42358 | 18.83 |
| 20.70000000 | 32 | 662.4000000000000000 | 798327.9000000000000000 | 42390 | 18.83 |
| 20.80000000 | 46 | 956.8000000000000000 | 799284.7000000000000000 | 42436 | 18.84 |
| 20.90000000 | 53 | 1107.7000000000000000 | 800392.4000000000000000 | 42489 | 18.84 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 846403.4000000000000000 | 44680 | 18.94 |
| 21.10000000 | 19 | 400.9000000000000000 | 846804.3000000000000000 | 44699 | 18.94 |
| 21.20000000 | 40 | 848.0000000000000000 | 847652.3000000000000000 | 44739 | 18.95 |
| 21.30000000 | 37 | 788.1000000000000000 | 848440.4000000000000000 | 44776 | 18.95 |
| 21.40000000 | 47 | 1005.8000000000000000 | 849446.2000000000000000 | 44823 | 18.95 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 957612.7000000000000000 | 49854 | 19.21 |
| 21.70000000 | 13 | 282.1000000000000000 | 957894.8000000000000000 | 49867 | 19.21 |
| 21.80000000 | 19 | 414.2000000000000000 | 958309.0000000000000000 | 49886 | 19.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 961594.0000000000000000 | 50036 | 19.22 |
| 22.00000000 | 414 | 9108.0000000000000000 | 970702.0000000000000000 | 50450 | 19.24 |
| 22.10000000 | 20 | 442.0000000000000000 | 971144.0000000000000000 | 50470 | 19.24 |
| 22.20000000 | 62 | 1376.4000000000000000 | 972520.4000000000000000 | 50532 | 19.25 |
| 22.30000000 | 58 | 1293.4000000000000000 | 973813.8000000000000000 | 50590 | 19.25 |
| 22.50000000 | 60 | 1350.0000000000000000 | 975163.8000000000000000 | 50650 | 19.25 |
| 22.60000000 | 218 | 4926.8000000000000000 | 980090.6000000000000000 | 50868 | 19.27 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982020.1000000000000000 | 50953 | 19.27 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986462.7000000000000000 | 51147 | 19.29 |
| 23.00000000 | 120 | 2760.0000000000000000 | 989222.7000000000000000 | 51267 | 19.30 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990932.1000000000000000 | 51341 | 19.30 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993005.8000000000000000 | 51430 | 19.31 |
| 23.50000000 | 10 | 235.0000000000000000 | 993240.8000000000000000 | 51440 | 19.31 |
| 23.70000000 | 1 | 23.7000000000000000 | 993264.5000000000000000 | 51441 | 19.31 |
| 23.80000000 | 27 | 642.6000000000000000 | 993907.1000000000000000 | 51468 | 19.31 |
| 23.90000000 | 130 | 3107.0000000000000000 | 997014.1000000000000000 | 51598 | 19.32 |
| 24.00000000 | 20 | 480.0000000000000000 | 997494.1000000000000000 | 51618 | 19.32 |
| 24.50000000 | 10 | 245.0000000000000000 | 997739.1000000000000000 | 51628 | 19.33 |
| 24.60000000 | 24 | 590.4000000000000000 | 998329.5000000000000000 | 51652 | 19.33 |
| 24.70000000 | 13 | 321.1000000000000000 | 998650.6000000000000000 | 51665 | 19.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002136.6000000000000000 | 51805 | 19.34 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1342361.6000000000000000 | 65414 | 20.52 |
| 25.10000000 | 11 | 276.1000000000000000 | 1342637.7000000000000000 | 65425 | 20.52 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1352757.7000000000000000 | 65825 | 20.55 |
| 25.40000000 | 10 | 254.0000000000000000 | 1353011.7000000000000000 | 65835 | 20.55 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1404266.7000000000000000 | 67845 | 20.70 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1405393.1000000000000000 | 67889 | 20.70 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1437075.5000000000000000 | 69117 | 20.79 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1441115.9000000000000000 | 69273 | 20.80 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1442337.9000000000000000 | 69320 | 20.81 |
| 26.20000000 | 27 | 707.4000000000000000 | 1443045.3000000000000000 | 69347 | 20.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 1443467.7000000000000000 | 69363 | 20.81 |
| 26.50000000 | 10 | 265.0000000000000000 | 1443732.7000000000000000 | 69373 | 20.81 |
| 26.70000000 | 20 | 534.0000000000000000 | 1444266.7000000000000000 | 69393 | 20.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1448570.7000000000000000 | 69553 | 20.83 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1474166.7000000000000000 | 70501 | 20.91 |
| 27.50000000 | 10 | 275.0000000000000000 | 1474441.7000000000000000 | 70511 | 20.91 |
| 27.60000000 | 30 | 828.0000000000000000 | 1475269.7000000000000000 | 70541 | 20.91 |
| 27.80000000 | 10 | 278.0000000000000000 | 1475547.7000000000000000 | 70551 | 20.91 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1480960.3000000000000000 | 70745 | 20.93 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1622892.3000000000000000 | 75814 | 21.41 |
| 28.10000000 | 20 | 562.0000000000000000 | 1623454.3000000000000000 | 75834 | 21.41 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1688006.6000000000000000 | 78115 | 21.61 |
| 28.40000000 | 1 | 28.4000000000000000 | 1688035.0000000000000000 | 78116 | 21.61 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1689374.5000000000000000 | 78163 | 21.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1694576.5000000000000000 | 78343 | 21.63 |
| 29.00000000 | 20 | 580.0000000000000000 | 1695156.5000000000000000 | 78363 | 21.63 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1696178.5000000000000000 | 78398 | 21.64 |
| 29.30000000 | 20 | 586.0000000000000000 | 1696764.5000000000000000 | 78418 | 21.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1700998.1000000000000000 | 78562 | 21.65 |
| 29.60000000 | 1 | 29.6000000000000000 | 1701027.7000000000000000 | 78563 | 21.65 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1790157.4000000000000000 | 81564 | 21.95 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1810220.3000000000000000 | 82235 | 22.01 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2042030.3000000000000000 | 89962 | 22.70 |
| 30.10000000 | 19 | 571.9000000000000000 | 2042602.2000000000000000 | 89981 | 22.70 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2044112.2000000000000000 | 90031 | 22.70 |
| 30.30000000 | 21 | 636.3000000000000000 | 2044748.5000000000000000 | 90052 | 22.71 |
| 31.00000000 | 5 | 155.0000000000000000 | 2044903.5000000000000000 | 90057 | 22.71 |
| 31.30000000 | 3 | 93.9000000000000000 | 2044997.4000000000000000 | 90060 | 22.71 |
| 31.50000000 | 1 | 31.5000000000000000 | 2045028.9000000000000000 | 90061 | 22.71 |
| 32.00000000 | 15 | 480.0000000000000000 | 2045508.9000000000000000 | 90076 | 22.71 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2071301.1000000000000000 | 90877 | 22.79 |
| 33.00000000 | 4 | 132.0000000000000000 | 2071433.1000000000000000 | 90881 | 22.79 |
| 34.00000000 | 13 | 442.0000000000000000 | 2071875.1000000000000000 | 90894 | 22.79 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2072919.1000000000000000 | 90924 | 22.80 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2079899.1000000000000000 | 91124 | 22.82 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2195014.1000000000000000 | 94413 | 23.25 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2196769.1000000000000000 | 94463 | 23.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2200289.1000000000000000 | 94563 | 23.27 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2202054.1000000000000000 | 94613 | 23.27 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2204787.6000000000000000 | 94690 | 23.28 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2268582.8000000000000000 | 96482 | 23.51 |
| 35.70000000 | 5 | 178.5000000000000000 | 2268761.3000000000000000 | 96487 | 23.51 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2343101.3000000000000000 | 98552 | 23.78 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2344569.3000000000000000 | 98592 | 23.78 |
| 37.00000000 | 27 | 999.0000000000000000 | 2345568.3000000000000000 | 98619 | 23.78 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2347453.3000000000000000 | 98669 | 23.79 |
| 38.00000000 | 15 | 570.0000000000000000 | 2348023.3000000000000000 | 98684 | 23.79 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2350396.2000000000000000 | 98745 | 23.80 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2379841.2000000000000000 | 99500 | 23.92 |
| 39.40000000 | 20 | 788.0000000000000000 | 2380629.2000000000000000 | 99520 | 23.92 |
| 39.50000000 | 6 | 237.0000000000000000 | 2380866.2000000000000000 | 99526 | 23.92 |
| 39.60000000 | 5 | 198.0000000000000000 | 2381064.2000000000000000 | 99531 | 23.92 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2383937.0000000000000000 | 99603 | 23.93 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3409537.0000000000000000 | 125243 | 27.22 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3411572.0000000000000000 | 125293 | 27.23 |
| 40.90000000 | 24 | 981.6000000000000000 | 3412553.6000000000000000 | 125317 | 27.23 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3478399.6000000000000000 | 126923 | 27.41 |
| 41.10000000 | 10 | 411.0000000000000000 | 3478810.6000000000000000 | 126933 | 27.41 |
| 41.50000000 | 12 | 498.0000000000000000 | 3479308.6000000000000000 | 126945 | 27.41 |
| 41.60000000 | 12 | 499.2000000000000000 | 3479807.8000000000000000 | 126957 | 27.41 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3482726.8000000000000000 | 127027 | 27.42 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3486865.0000000000000000 | 127126 | 27.43 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3491149.0000000000000000 | 127228 | 27.44 |
| 42.10000000 | 12 | 505.2000000000000000 | 3491654.2000000000000000 | 127240 | 27.44 |
| 42.20000000 | 11 | 464.2000000000000000 | 3492118.4000000000000000 | 127251 | 27.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3492626.0000000000000000 | 127263 | 27.44 |
| 42.40000000 | 23 | 975.2000000000000000 | 3493601.2000000000000000 | 127286 | 27.45 |
| 42.50000000 | 6 | 255.0000000000000000 | 3493856.2000000000000000 | 127292 | 27.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3496625.2000000000000000 | 127357 | 27.46 |