| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 254 | 3835.4000000000000000 | 3835.4000000000000000 | 254 | 15.10 |
| 15.20000000 | 300 | 4560.0000000000000000 | 8395.4000000000000000 | 554 | 15.15 |
| 15.40000000 | 2 | 30.8000000000000000 | 8426.2000000000000000 | 556 | 15.16 |
| 15.50000000 | 413 | 6401.5000000000000000 | 14827.7000000000000000 | 969 | 15.30 |
| 16.00000000 | 33 | 528.0000000000000000 | 15355.7000000000000000 | 1002 | 15.33 |
| 16.10000000 | 785 | 12638.5000000000000000 | 27994.2000000000000000 | 1787 | 15.67 |
| 16.20000000 | 31 | 502.2000000000000000 | 28496.4000000000000000 | 1818 | 15.67 |
| 16.30000000 | 156 | 2542.8000000000000000 | 31039.2000000000000000 | 1974 | 15.72 |
| 16.40000000 | 128 | 2099.2000000000000000 | 33138.4000000000000000 | 2102 | 15.77 |
| 16.50000000 | 129 | 2128.5000000000000000 | 35266.9000000000000000 | 2231 | 15.81 |
| 16.60000000 | 128 | 2124.8000000000000000 | 37391.7000000000000000 | 2359 | 15.85 |
| 16.70000000 | 129 | 2154.3000000000000000 | 39546.0000000000000000 | 2488 | 15.89 |
| 16.80000000 | 128 | 2150.4000000000000000 | 41696.4000000000000000 | 2616 | 15.94 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 130353.8000000000000000 | 7862 | 16.58 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 302920.8000000000000000 | 18013 | 16.82 |
| 17.20000000 | 3 | 51.6000000000000000 | 302972.4000000000000000 | 18016 | 16.82 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 339285.1000000000000000 | 20115 | 16.87 |
| 17.40000000 | 14 | 243.6000000000000000 | 339528.7000000000000000 | 20129 | 16.87 |
| 17.90000000 | 102 | 1825.8000000000000000 | 341354.5000000000000000 | 20231 | 16.87 |
| 18.00000000 | 730 | 13140.0000000000000000 | 354494.5000000000000000 | 20961 | 16.91 |
| 18.10000000 | 720 | 13032.0000000000000000 | 367526.5000000000000000 | 21681 | 16.95 |
| 18.20000000 | 158 | 2875.6000000000000000 | 370402.1000000000000000 | 21839 | 16.96 |
| 18.50000000 | 290 | 5365.0000000000000000 | 375767.1000000000000000 | 22129 | 16.98 |
| 18.60000000 | 8 | 148.8000000000000000 | 375915.9000000000000000 | 22137 | 16.98 |
| 18.90000000 | 100 | 1890.0000000000000000 | 377805.9000000000000000 | 22237 | 16.99 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 397109.9000000000000000 | 23253 | 17.08 |
| 19.10000000 | 52 | 993.2000000000000000 | 398103.1000000000000000 | 23305 | 17.08 |
| 19.30000000 | 29 | 559.7000000000000000 | 398662.8000000000000000 | 23334 | 17.09 |
| 19.50000000 | 30 | 585.0000000000000000 | 399247.8000000000000000 | 23364 | 17.09 |
| 19.60000000 | 2 | 39.2000000000000000 | 399287.0000000000000000 | 23366 | 17.09 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 464627.0000000000000000 | 26666 | 17.42 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 543013.1000000000000000 | 30605 | 17.74 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 897273.1000000000000000 | 48318 | 18.57 |
| 20.10000000 | 46 | 924.6000000000000000 | 898197.7000000000000000 | 48364 | 18.57 |
| 20.40000000 | 20 | 408.0000000000000000 | 898605.7000000000000000 | 48384 | 18.57 |
| 20.90000000 | 124 | 2591.6000000000000000 | 901197.3000000000000000 | 48508 | 18.58 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 944520.3000000000000000 | 50571 | 18.68 |
| 21.10000000 | 2 | 42.2000000000000000 | 944562.5000000000000000 | 50573 | 18.68 |
| 21.30000000 | 23 | 489.9000000000000000 | 945052.4000000000000000 | 50596 | 18.68 |
| 21.50000000 | 23 | 494.5000000000000000 | 945546.9000000000000000 | 50619 | 18.68 |
| 21.90000000 | 150 | 3285.0000000000000000 | 948831.9000000000000000 | 50769 | 18.69 |
| 22.00000000 | 328 | 7216.0000000000000000 | 956047.9000000000000000 | 51097 | 18.71 |
| 22.20000000 | 48 | 1065.6000000000000000 | 957113.5000000000000000 | 51145 | 18.71 |
| 22.50000000 | 50 | 1125.0000000000000000 | 958238.5000000000000000 | 51195 | 18.72 |
| 22.60000000 | 209 | 4723.4000000000000000 | 962961.9000000000000000 | 51404 | 18.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 964891.4000000000000000 | 51489 | 18.74 |
| 22.90000000 | 194 | 4442.6000000000000000 | 969334.0000000000000000 | 51683 | 18.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 971634.0000000000000000 | 51783 | 18.76 |
| 23.10000000 | 74 | 1709.4000000000000000 | 973343.4000000000000000 | 51857 | 18.77 |
| 23.30000000 | 89 | 2073.7000000000000000 | 975417.1000000000000000 | 51946 | 18.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 976059.7000000000000000 | 51973 | 18.78 |
| 23.90000000 | 130 | 3107.0000000000000000 | 979166.7000000000000000 | 52103 | 18.79 |
| 24.00000000 | 26 | 624.0000000000000000 | 979790.7000000000000000 | 52129 | 18.80 |
| 24.50000000 | 100 | 2450.0000000000000000 | 982240.7000000000000000 | 52229 | 18.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 982831.1000000000000000 | 52253 | 18.81 |
| 24.70000000 | 13 | 321.1000000000000000 | 983152.2000000000000000 | 52266 | 18.81 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1111138.2000000000000000 | 57406 | 19.36 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1450863.2000000000000000 | 70995 | 20.44 |
| 25.10000000 | 11 | 276.1000000000000000 | 1451139.3000000000000000 | 71006 | 20.44 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1461259.3000000000000000 | 71406 | 20.46 |
| 25.40000000 | 10 | 254.0000000000000000 | 1461513.3000000000000000 | 71416 | 20.46 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1512513.3000000000000000 | 73416 | 20.60 |
| 25.60000000 | 24 | 614.4000000000000000 | 1513127.7000000000000000 | 73440 | 20.60 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1544810.1000000000000000 | 74668 | 20.69 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1548850.5000000000000000 | 74824 | 20.70 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1550150.5000000000000000 | 74874 | 20.70 |
| 26.20000000 | 7 | 183.4000000000000000 | 1550333.9000000000000000 | 74881 | 20.70 |
| 26.40000000 | 16 | 422.4000000000000000 | 1550756.3000000000000000 | 74897 | 20.71 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1555060.3000000000000000 | 75057 | 20.72 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1592293.3000000000000000 | 76436 | 20.83 |
| 27.60000000 | 10 | 276.0000000000000000 | 1592569.3000000000000000 | 76446 | 20.83 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1597423.9000000000000000 | 76620 | 20.85 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1739467.9000000000000000 | 81693 | 21.29 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1803454.2000000000000000 | 83954 | 21.48 |
| 28.50000000 | 17 | 484.5000000000000000 | 1803938.7000000000000000 | 83971 | 21.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1809140.7000000000000000 | 84151 | 21.50 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1822190.7000000000000000 | 84601 | 21.54 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1823212.7000000000000000 | 84636 | 21.54 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1827446.3000000000000000 | 84780 | 21.56 |
| 29.60000000 | 1 | 29.6000000000000000 | 1827475.9000000000000000 | 84781 | 21.56 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1916605.6000000000000000 | 87782 | 21.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1936668.5000000000000000 | 88453 | 21.89 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2161788.5000000000000000 | 95957 | 22.53 |
| 30.10000000 | 19 | 571.9000000000000000 | 2162360.4000000000000000 | 95976 | 22.53 |
| 30.30000000 | 21 | 636.3000000000000000 | 2162996.7000000000000000 | 95997 | 22.53 |
| 31.30000000 | 3 | 93.9000000000000000 | 2163090.6000000000000000 | 96000 | 22.53 |
| 31.50000000 | 1 | 31.5000000000000000 | 2163122.1000000000000000 | 96001 | 22.53 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2188914.3000000000000000 | 96802 | 22.61 |
| 33.00000000 | 30 | 990.0000000000000000 | 2189904.3000000000000000 | 96832 | 22.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2190948.3000000000000000 | 96862 | 22.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2197928.3000000000000000 | 97062 | 22.64 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3012903.3000000000000000 | 120347 | 25.04 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3016423.3000000000000000 | 120447 | 25.04 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3018188.3000000000000000 | 120497 | 25.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3020921.8000000000000000 | 120574 | 25.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3077810.6000000000000000 | 122172 | 25.19 |
| 35.70000000 | 5 | 178.5000000000000000 | 3077989.1000000000000000 | 122177 | 25.19 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3152797.1000000000000000 | 124255 | 25.37 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3154265.1000000000000000 | 124295 | 25.38 |
| 37.00000000 | 22 | 814.0000000000000000 | 3155079.1000000000000000 | 124317 | 25.38 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3156964.1000000000000000 | 124367 | 25.38 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3159337.0000000000000000 | 124428 | 25.39 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3189757.0000000000000000 | 125208 | 25.48 |
| 39.40000000 | 20 | 788.0000000000000000 | 3190545.0000000000000000 | 125228 | 25.48 |
| 39.60000000 | 5 | 198.0000000000000000 | 3190743.0000000000000000 | 125233 | 25.48 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3193615.8000000000000000 | 125305 | 25.49 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6218775.8000000000000000 | 200934 | 30.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6220810.8000000000000000 | 200984 | 30.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 6221792.4000000000000000 | 201008 | 30.95 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6287392.4000000000000000 | 202608 | 31.03 |
| 41.10000000 | 10 | 411.0000000000000000 | 6287803.4000000000000000 | 202618 | 31.03 |
| 41.50000000 | 12 | 498.0000000000000000 | 6288301.4000000000000000 | 202630 | 31.03 |
| 41.60000000 | 12 | 499.2000000000000000 | 6288800.6000000000000000 | 202642 | 31.03 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6291719.6000000000000000 | 202712 | 31.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6295857.8000000000000000 | 202811 | 31.04 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6301527.8000000000000000 | 202946 | 31.05 |
| 42.10000000 | 12 | 505.2000000000000000 | 6302033.0000000000000000 | 202958 | 31.05 |
| 42.20000000 | 11 | 464.2000000000000000 | 6302497.2000000000000000 | 202969 | 31.05 |
| 42.30000000 | 12 | 507.6000000000000000 | 6303004.8000000000000000 | 202981 | 31.05 |
| 42.40000000 | 23 | 975.2000000000000000 | 6303980.0000000000000000 | 203004 | 31.05 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6306749.0000000000000000 | 203069 | 31.06 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6309752.0000000000000000 | 203139 | 31.06 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6311187.5000000000000000 | 203172 | 31.06 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6312277.5000000000000000 | 203197 | 31.06 |
| 43.70000000 | 5 | 218.5000000000000000 | 6312496.0000000000000000 | 203202 | 31.07 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6313684.0000000000000000 | 203229 | 31.07 |
| 44.10000000 | 11 | 485.1000000000000000 | 6314169.1000000000000000 | 203240 | 31.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6326545.1000000000000000 | 203520 | 31.09 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6346568.7000000000000000 | 203972 | 31.11 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6347592.2000000000000000 | 203995 | 31.12 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6388812.2000000000000000 | 204911 | 31.18 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6484170.2000000000000000 | 206984 | 31.33 |
| 47.80000000 | 10 | 478.0000000000000000 | 6484648.2000000000000000 | 206994 | 31.33 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6488480.2000000000000000 | 207074 | 31.33 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6563648.2000000000000000 | 208640 | 31.46 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6568478.2000000000000000 | 208740 | 31.47 |
| 48.40000000 | 10 | 484.0000000000000000 | 6568962.2000000000000000 | 208750 | 31.47 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6657813.5000000000000000 | 210567 | 31.62 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7070344.5000000000000000 | 218986 | 32.29 |
| 49.10000000 | 11 | 540.1000000000000000 | 7070884.6000000000000000 | 218997 | 32.29 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7194134.6000000000000000 | 221497 | 32.48 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7196308.2000000000000000 | 221541 | 32.48 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7201278.2000000000000000 | 221641 | 32.49 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7206258.2000000000000000 | 221741 | 32.50 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7216238.2000000000000000 | 221941 | 32.51 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7510088.2000000000000000 | 227818 | 32.97 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7516892.2000000000000000 | 227953 | 32.98 |
| 50.50000000 | 16 | 808.0000000000000000 | 7517700.2000000000000000 | 227969 | 32.98 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7525437.0000000000000000 | 228121 | 32.99 |
| 51.80000000 | 9 | 466.2000000000000000 | 7525903.2000000000000000 | 228130 | 32.99 |