| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 268 | 2921.2000000000000000 | 2921.2000000000000000 | 268 | 10.90 |
| 11.10000000 | 64 | 710.4000000000000000 | 3631.6000000000000000 | 332 | 10.94 |
| 11.20000000 | 10 | 112.0000000000000000 | 3743.6000000000000000 | 342 | 10.95 |
| 11.30000000 | 311 | 3514.3000000000000000 | 7257.9000000000000000 | 653 | 11.11 |
| 11.40000000 | 726 | 8276.4000000000000000 | 15534.3000000000000000 | 1379 | 11.26 |
| 11.50000000 | 50 | 575.0000000000000000 | 16109.3000000000000000 | 1429 | 11.27 |
| 11.60000000 | 350 | 4060.0000000000000000 | 20169.3000000000000000 | 1779 | 11.34 |
| 11.70000000 | 81 | 947.7000000000000000 | 21117.0000000000000000 | 1860 | 11.35 |
| 11.80000000 | 428 | 5050.4000000000000000 | 26167.4000000000000000 | 2288 | 11.44 |
| 11.90000000 | 101 | 1201.9000000000000000 | 27369.3000000000000000 | 2389 | 11.46 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 65049.3000000000000000 | 5529 | 11.77 |
| 12.80000000 | 7 | 89.6000000000000000 | 65138.9000000000000000 | 5536 | 11.77 |
| 13.00000000 | 39 | 507.0000000000000000 | 65645.9000000000000000 | 5575 | 11.78 |
| 13.50000000 | 26 | 351.0000000000000000 | 65996.9000000000000000 | 5601 | 11.78 |
| 13.80000000 | 1 | 13.8000000000000000 | 66010.7000000000000000 | 5602 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 66844.7000000000000000 | 5662 | 11.81 |
| 14.00000000 | 118 | 1652.0000000000000000 | 68496.7000000000000000 | 5780 | 11.85 |
| 14.10000000 | 49 | 690.9000000000000000 | 69187.6000000000000000 | 5829 | 11.87 |
| 14.30000000 | 60 | 858.0000000000000000 | 70045.6000000000000000 | 5889 | 11.89 |
| 14.90000000 | 215 | 3203.5000000000000000 | 73249.1000000000000000 | 6104 | 12.00 |
| 15.00000000 | 145 | 2175.0000000000000000 | 75424.1000000000000000 | 6249 | 12.07 |
| 15.50000000 | 3 | 46.5000000000000000 | 75470.6000000000000000 | 6252 | 12.07 |
| 15.60000000 | 16 | 249.6000000000000000 | 75720.2000000000000000 | 6268 | 12.08 |
| 15.90000000 | 10111 | 160764.9000000000000000 | 236485.1000000000000000 | 16379 | 14.44 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 509717.1000000000000000 | 33456 | 15.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 510715.3000000000000000 | 33518 | 15.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 520251.0000000000000000 | 34089 | 15.26 |
| 16.90000000 | 92 | 1554.8000000000000000 | 521805.8000000000000000 | 34181 | 15.27 |
| 17.00000000 | 333 | 5661.0000000000000000 | 527466.8000000000000000 | 34514 | 15.28 |
| 17.20000000 | 1 | 17.2000000000000000 | 527484.0000000000000000 | 34515 | 15.28 |
| 17.30000000 | 9 | 155.7000000000000000 | 527639.7000000000000000 | 34524 | 15.28 |
| 17.60000000 | 5 | 88.0000000000000000 | 527727.7000000000000000 | 34529 | 15.28 |
| 17.70000000 | 15 | 265.5000000000000000 | 527993.2000000000000000 | 34544 | 15.28 |
| 17.80000000 | 2 | 35.6000000000000000 | 528028.8000000000000000 | 34546 | 15.28 |
| 17.90000000 | 101 | 1807.9000000000000000 | 529836.7000000000000000 | 34647 | 15.29 |
| 18.00000000 | 218 | 3924.0000000000000000 | 533760.7000000000000000 | 34865 | 15.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 546792.7000000000000000 | 35585 | 15.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 548612.7000000000000000 | 35685 | 15.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 548761.5000000000000000 | 35693 | 15.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 550641.5000000000000000 | 35793 | 15.38 |
| 18.90000000 | 200 | 3780.0000000000000000 | 554421.5000000000000000 | 35993 | 15.40 |
| 19.00000000 | 125 | 2375.0000000000000000 | 556796.5000000000000000 | 36118 | 15.42 |
| 19.50000000 | 32 | 624.0000000000000000 | 557420.5000000000000000 | 36150 | 15.42 |
| 19.60000000 | 2 | 39.2000000000000000 | 557459.7000000000000000 | 36152 | 15.42 |
| 19.80000000 | 300 | 5940.0000000000000000 | 563399.7000000000000000 | 36452 | 15.46 |
| 19.90000000 | 100 | 1990.0000000000000000 | 565389.7000000000000000 | 36552 | 15.47 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 918869.7000000000000000 | 54226 | 16.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 919794.3000000000000000 | 54272 | 16.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 920202.3000000000000000 | 54292 | 16.95 |
| 20.90000000 | 100 | 2090.0000000000000000 | 922292.3000000000000000 | 54392 | 16.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 965615.3000000000000000 | 56455 | 17.10 |
| 21.10000000 | 2 | 42.2000000000000000 | 965657.5000000000000000 | 56457 | 17.10 |
| 21.90000000 | 150 | 3285.0000000000000000 | 968942.5000000000000000 | 56607 | 17.12 |
| 22.00000000 | 345 | 7590.0000000000000000 | 976532.5000000000000000 | 56952 | 17.15 |
| 22.20000000 | 949 | 21067.8000000000000000 | 997600.3000000000000000 | 57901 | 17.23 |
| 22.50000000 | 50 | 1125.0000000000000000 | 998725.3000000000000000 | 57951 | 17.23 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1003448.7000000000000000 | 58160 | 17.25 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1005378.2000000000000000 | 58245 | 17.26 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1009339.9000000000000000 | 58418 | 17.28 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1011639.9000000000000000 | 58518 | 17.29 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1013349.3000000000000000 | 58592 | 17.30 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1014933.7000000000000000 | 58660 | 17.30 |
| 23.80000000 | 27 | 642.6000000000000000 | 1015576.3000000000000000 | 58687 | 17.30 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1018683.3000000000000000 | 58817 | 17.32 |
| 24.00000000 | 41 | 984.0000000000000000 | 1019667.3000000000000000 | 58858 | 17.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 1020257.7000000000000000 | 58882 | 17.33 |
| 24.70000000 | 13 | 321.1000000000000000 | 1020578.8000000000000000 | 58895 | 17.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1024064.8000000000000000 | 59035 | 17.35 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1038814.8000000000000000 | 59625 | 17.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1039090.9000000000000000 | 59636 | 17.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1049210.9000000000000000 | 60036 | 17.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 1049464.9000000000000000 | 60046 | 17.48 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1100464.9000000000000000 | 62046 | 17.74 |
| 25.60000000 | 24 | 614.4000000000000000 | 1101079.3000000000000000 | 62070 | 17.74 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1129459.3000000000000000 | 63170 | 17.88 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1133499.7000000000000000 | 63326 | 17.90 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1135137.7000000000000000 | 63389 | 17.91 |
| 26.20000000 | 7 | 183.4000000000000000 | 1135321.1000000000000000 | 63396 | 17.91 |
| 26.40000000 | 16 | 422.4000000000000000 | 1135743.5000000000000000 | 63412 | 17.91 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1140047.5000000000000000 | 63572 | 17.93 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1164590.5000000000000000 | 64481 | 18.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 1164866.5000000000000000 | 64491 | 18.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1169721.1000000000000000 | 64665 | 18.09 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1313501.1000000000000000 | 69800 | 18.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1377487.4000000000000000 | 72061 | 19.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1382689.4000000000000000 | 72241 | 19.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1383711.4000000000000000 | 72276 | 19.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1387945.0000000000000000 | 72420 | 19.17 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1477074.7000000000000000 | 75421 | 19.58 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1536495.9000000000000000 | 77415 | 19.85 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1556558.8000000000000000 | 78086 | 19.93 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1784408.8000000000000000 | 85681 | 20.83 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1785582.7000000000000000 | 85720 | 20.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 1786219.0000000000000000 | 85741 | 20.83 |
| 31.30000000 | 3 | 93.9000000000000000 | 1786312.9000000000000000 | 85744 | 20.83 |
| 31.50000000 | 1 | 31.5000000000000000 | 1786344.4000000000000000 | 85745 | 20.83 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1812136.6000000000000000 | 86546 | 20.94 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1820221.6000000000000000 | 86791 | 20.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1821265.6000000000000000 | 86821 | 20.98 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1828245.6000000000000000 | 87021 | 21.01 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1848825.6000000000000000 | 87609 | 21.10 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1852345.6000000000000000 | 87709 | 21.12 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1854110.6000000000000000 | 87759 | 21.13 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1856844.1000000000000000 | 87836 | 21.14 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1913732.9000000000000000 | 89434 | 21.40 |
| 35.70000000 | 5 | 178.5000000000000000 | 1913911.4000000000000000 | 89439 | 21.40 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1989187.4000000000000000 | 91530 | 21.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1990655.4000000000000000 | 91570 | 21.74 |
| 37.00000000 | 22 | 814.0000000000000000 | 1991469.4000000000000000 | 91592 | 21.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1993354.4000000000000000 | 91642 | 21.75 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1995727.3000000000000000 | 91703 | 21.76 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2026615.3000000000000000 | 92495 | 21.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 2027403.3000000000000000 | 92515 | 21.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 2027601.3000000000000000 | 92520 | 21.92 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2252397.9000000000000000 | 98154 | 22.95 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3279437.9000000000000000 | 123830 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3281472.9000000000000000 | 123880 | 26.49 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3347072.9000000000000000 | 125480 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3347483.9000000000000000 | 125490 | 26.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3350402.9000000000000000 | 125560 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3354541.1000000000000000 | 125659 | 26.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3360715.1000000000000000 | 125806 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3361220.3000000000000000 | 125818 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3361684.5000000000000000 | 125829 | 26.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3362192.1000000000000000 | 125841 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3363167.3000000000000000 | 125864 | 26.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3365936.3000000000000000 | 125929 | 26.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3368939.3000000000000000 | 125999 | 26.74 |
| 43.50000000 | 11 | 478.5000000000000000 | 3369417.8000000000000000 | 126010 | 26.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3370507.8000000000000000 | 126035 | 26.74 |
| 43.70000000 | 5 | 218.5000000000000000 | 3370726.3000000000000000 | 126040 | 26.74 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3371914.3000000000000000 | 126067 | 26.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3372399.4000000000000000 | 126078 | 26.75 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3384775.4000000000000000 | 126358 | 26.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3404799.0000000000000000 | 126810 | 26.85 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3405822.5000000000000000 | 126833 | 26.85 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3412977.5000000000000000 | 126992 | 26.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3508795.5000000000000000 | 129075 | 27.18 |
| 47.80000000 | 10 | 478.0000000000000000 | 3509273.5000000000000000 | 129085 | 27.19 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3513105.5000000000000000 | 129165 | 27.20 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3590673.5000000000000000 | 130781 | 27.46 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3595503.5000000000000000 | 130881 | 27.47 |
| 48.40000000 | 10 | 484.0000000000000000 | 3595987.5000000000000000 | 130891 | 27.47 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3684838.8000000000000000 | 132708 | 27.77 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4097369.8000000000000000 | 141127 | 29.03 |
| 49.10000000 | 11 | 540.1000000000000000 | 4097909.9000000000000000 | 141138 | 29.03 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4221159.9000000000000000 | 143638 | 29.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4223333.5000000000000000 | 143682 | 29.39 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4228303.5000000000000000 | 143782 | 29.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4233283.5000000000000000 | 143882 | 29.42 |