| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 4 | 35.2000000000000000 | 35.2000000000000000 | 4 | 8.80 |
| 8.90000000 | 4 | 35.6000000000000000 | 70.8000000000000000 | 8 | 8.85 |
| 9.30000000 | 257 | 2390.1000000000000000 | 2460.9000000000000000 | 265 | 9.29 |
| 9.40000000 | 659 | 6194.6000000000000000 | 8655.5000000000000000 | 924 | 9.37 |
| 9.50000000 | 117 | 1111.5000000000000000 | 9767.0000000000000000 | 1041 | 9.38 |
| 9.60000000 | 19 | 182.4000000000000000 | 9949.4000000000000000 | 1060 | 9.39 |
| 9.70000000 | 19 | 184.3000000000000000 | 10133.7000000000000000 | 1079 | 9.39 |
| 9.80000000 | 16 | 156.8000000000000000 | 10290.5000000000000000 | 1095 | 9.40 |
| 9.90000000 | 4 | 39.6000000000000000 | 10330.1000000000000000 | 1099 | 9.40 |
| 10.00000000 | 186 | 1860.0000000000000000 | 12190.1000000000000000 | 1285 | 9.49 |
| 10.20000000 | 93 | 948.6000000000000000 | 13138.7000000000000000 | 1378 | 9.53 |
| 10.40000000 | 49 | 509.6000000000000000 | 13648.3000000000000000 | 1427 | 9.56 |
| 10.50000000 | 27 | 283.5000000000000000 | 13931.8000000000000000 | 1454 | 9.58 |
| 10.90000000 | 168 | 1831.2000000000000000 | 15763.0000000000000000 | 1622 | 9.72 |
| 11.00000000 | 25 | 275.0000000000000000 | 16038.0000000000000000 | 1647 | 9.74 |
| 11.10000000 | 14 | 155.4000000000000000 | 16193.4000000000000000 | 1661 | 9.75 |
| 11.20000000 | 6 | 67.2000000000000000 | 16260.6000000000000000 | 1667 | 9.75 |
| 11.30000000 | 300 | 3390.0000000000000000 | 19650.6000000000000000 | 1967 | 9.99 |
| 11.40000000 | 677 | 7717.8000000000000000 | 27368.4000000000000000 | 2644 | 10.35 |
| 11.50000000 | 25 | 287.5000000000000000 | 27655.9000000000000000 | 2669 | 10.36 |
| 11.60000000 | 350 | 4060.0000000000000000 | 31715.9000000000000000 | 3019 | 10.51 |
| 11.70000000 | 81 | 947.7000000000000000 | 32663.6000000000000000 | 3100 | 10.54 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37395.4000000000000000 | 3501 | 10.68 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38597.3000000000000000 | 3602 | 10.72 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 76385.3000000000000000 | 6751 | 11.31 |
| 12.80000000 | 7 | 89.6000000000000000 | 76474.9000000000000000 | 6758 | 11.32 |
| 13.00000000 | 45 | 585.0000000000000000 | 77059.9000000000000000 | 6803 | 11.33 |
| 13.50000000 | 26 | 351.0000000000000000 | 77410.9000000000000000 | 6829 | 11.34 |
| 13.80000000 | 1 | 13.8000000000000000 | 77424.7000000000000000 | 6830 | 11.34 |
| 13.90000000 | 60 | 834.0000000000000000 | 78258.7000000000000000 | 6890 | 11.36 |
| 14.00000000 | 125 | 1750.0000000000000000 | 80008.7000000000000000 | 7015 | 11.41 |
| 14.10000000 | 49 | 690.9000000000000000 | 80699.6000000000000000 | 7064 | 11.42 |
| 14.30000000 | 60 | 858.0000000000000000 | 81557.6000000000000000 | 7124 | 11.45 |
| 14.90000000 | 215 | 3203.5000000000000000 | 84761.1000000000000000 | 7339 | 11.55 |
| 15.00000000 | 151 | 2265.0000000000000000 | 87026.1000000000000000 | 7490 | 11.62 |
| 15.50000000 | 3 | 46.5000000000000000 | 87072.6000000000000000 | 7493 | 11.62 |
| 15.60000000 | 16 | 249.6000000000000000 | 87322.2000000000000000 | 7509 | 11.63 |
| 15.90000000 | 155 | 2464.5000000000000000 | 89786.7000000000000000 | 7664 | 11.72 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 362938.7000000000000000 | 24736 | 14.67 |
| 16.10000000 | 62 | 998.2000000000000000 | 363936.9000000000000000 | 24798 | 14.68 |
| 16.70000000 | 571 | 9535.7000000000000000 | 373472.6000000000000000 | 25369 | 14.72 |
| 16.90000000 | 92 | 1554.8000000000000000 | 375027.4000000000000000 | 25461 | 14.73 |
| 17.00000000 | 305 | 5185.0000000000000000 | 380212.4000000000000000 | 25766 | 14.76 |
| 17.20000000 | 1 | 17.2000000000000000 | 380229.6000000000000000 | 25767 | 14.76 |
| 17.30000000 | 9 | 155.7000000000000000 | 380385.3000000000000000 | 25776 | 14.76 |
| 17.40000000 | 22 | 382.8000000000000000 | 380768.1000000000000000 | 25798 | 14.76 |
| 17.60000000 | 5 | 88.0000000000000000 | 380856.1000000000000000 | 25803 | 14.76 |
| 17.70000000 | 10 | 177.0000000000000000 | 381033.1000000000000000 | 25813 | 14.76 |
| 17.80000000 | 2 | 35.6000000000000000 | 381068.7000000000000000 | 25815 | 14.76 |
| 17.90000000 | 101 | 1807.9000000000000000 | 382876.6000000000000000 | 25916 | 14.77 |
| 18.00000000 | 255 | 4590.0000000000000000 | 387466.6000000000000000 | 26171 | 14.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 400498.6000000000000000 | 26891 | 14.89 |
| 18.20000000 | 100 | 1820.0000000000000000 | 402318.6000000000000000 | 26991 | 14.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 402467.4000000000000000 | 26999 | 14.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 404347.4000000000000000 | 27099 | 14.92 |
| 18.90000000 | 200 | 3780.0000000000000000 | 408127.4000000000000000 | 27299 | 14.95 |
| 19.00000000 | 100 | 1900.0000000000000000 | 410027.4000000000000000 | 27399 | 14.97 |
| 19.50000000 | 32 | 624.0000000000000000 | 410651.4000000000000000 | 27431 | 14.97 |
| 19.60000000 | 2 | 39.2000000000000000 | 410690.6000000000000000 | 27433 | 14.97 |
| 19.80000000 | 300 | 5940.0000000000000000 | 416630.6000000000000000 | 27733 | 15.02 |
| 19.90000000 | 100 | 1990.0000000000000000 | 418620.6000000000000000 | 27833 | 15.04 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 772760.6000000000000000 | 45540 | 16.97 |
| 20.10000000 | 46 | 924.6000000000000000 | 773685.2000000000000000 | 45586 | 16.97 |
| 20.40000000 | 20 | 408.0000000000000000 | 774093.2000000000000000 | 45606 | 16.97 |
| 20.90000000 | 100 | 2090.0000000000000000 | 776183.2000000000000000 | 45706 | 16.98 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 819506.2000000000000000 | 47769 | 17.16 |
| 21.10000000 | 2 | 42.2000000000000000 | 819548.4000000000000000 | 47771 | 17.16 |
| 21.90000000 | 150 | 3285.0000000000000000 | 822833.4000000000000000 | 47921 | 17.17 |
| 22.00000000 | 300 | 6600.0000000000000000 | 829433.4000000000000000 | 48221 | 17.20 |
| 22.20000000 | 949 | 21067.8000000000000000 | 850501.2000000000000000 | 49170 | 17.30 |
| 22.50000000 | 50 | 1125.0000000000000000 | 851626.2000000000000000 | 49220 | 17.30 |
| 22.60000000 | 209 | 4723.4000000000000000 | 856349.6000000000000000 | 49429 | 17.32 |
| 22.70000000 | 85 | 1929.5000000000000000 | 858279.1000000000000000 | 49514 | 17.33 |
| 22.90000000 | 173 | 3961.7000000000000000 | 862240.8000000000000000 | 49687 | 17.35 |
| 23.00000000 | 176 | 4048.0000000000000000 | 866288.8000000000000000 | 49863 | 17.37 |
| 23.10000000 | 74 | 1709.4000000000000000 | 867998.2000000000000000 | 49937 | 17.38 |
| 23.30000000 | 68 | 1584.4000000000000000 | 869582.6000000000000000 | 50005 | 17.39 |
| 23.80000000 | 27 | 642.6000000000000000 | 870225.2000000000000000 | 50032 | 17.39 |
| 23.90000000 | 130 | 3107.0000000000000000 | 873332.2000000000000000 | 50162 | 17.41 |
| 24.60000000 | 24 | 590.4000000000000000 | 873922.6000000000000000 | 50186 | 17.41 |
| 24.70000000 | 13 | 321.1000000000000000 | 874243.7000000000000000 | 50199 | 17.42 |
| 24.90000000 | 140 | 3486.0000000000000000 | 877729.7000000000000000 | 50339 | 17.44 |
| 25.00000000 | 590 | 14750.0000000000000000 | 892479.7000000000000000 | 50929 | 17.52 |
| 25.10000000 | 11 | 276.1000000000000000 | 892755.8000000000000000 | 50940 | 17.53 |
| 25.30000000 | 400 | 10120.0000000000000000 | 902875.8000000000000000 | 51340 | 17.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 903129.8000000000000000 | 51350 | 17.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 954129.8000000000000000 | 53350 | 17.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 954744.2000000000000000 | 53374 | 17.89 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 983124.2000000000000000 | 54474 | 18.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 987164.6000000000000000 | 54630 | 18.07 |
| 26.00000000 | 92 | 2392.0000000000000000 | 989556.6000000000000000 | 54722 | 18.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 989740.0000000000000000 | 54729 | 18.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 990162.4000000000000000 | 54745 | 18.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 994466.4000000000000000 | 54905 | 18.11 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1019009.4000000000000000 | 55814 | 18.26 |
| 27.60000000 | 10 | 276.0000000000000000 | 1019285.4000000000000000 | 55824 | 18.26 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1024140.0000000000000000 | 55998 | 18.29 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1166940.0000000000000000 | 61098 | 19.10 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1230926.3000000000000000 | 63359 | 19.43 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1236128.3000000000000000 | 63539 | 19.45 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1237868.3000000000000000 | 63599 | 19.46 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1238890.3000000000000000 | 63634 | 19.47 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1243123.9000000000000000 | 63778 | 19.49 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1332253.6000000000000000 | 66779 | 19.95 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1391674.8000000000000000 | 68773 | 20.24 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1411737.7000000000000000 | 69444 | 20.33 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1638087.7000000000000000 | 76989 | 21.28 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1639261.6000000000000000 | 77028 | 21.28 |
| 30.30000000 | 21 | 636.3000000000000000 | 1639897.9000000000000000 | 77049 | 21.28 |
| 31.30000000 | 3 | 93.9000000000000000 | 1639991.8000000000000000 | 77052 | 21.28 |
| 31.50000000 | 1 | 31.5000000000000000 | 1640023.3000000000000000 | 77053 | 21.28 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1642359.3000000000000000 | 77126 | 21.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1668151.5000000000000000 | 77927 | 21.41 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1674751.5000000000000000 | 78127 | 21.44 |
| 34.10000000 | 14 | 477.4000000000000000 | 1675228.9000000000000000 | 78141 | 21.44 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1676272.9000000000000000 | 78171 | 21.44 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1683252.9000000000000000 | 78371 | 21.48 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1703832.9000000000000000 | 78959 | 21.58 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1707352.9000000000000000 | 79059 | 21.60 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1709117.9000000000000000 | 79109 | 21.60 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1711851.4000000000000000 | 79186 | 21.62 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1768740.2000000000000000 | 80784 | 21.89 |
| 35.70000000 | 5 | 178.5000000000000000 | 1768918.7000000000000000 | 80789 | 21.90 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1845022.7000000000000000 | 82903 | 22.26 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1846490.7000000000000000 | 82943 | 22.26 |
| 37.00000000 | 22 | 814.0000000000000000 | 1847304.7000000000000000 | 82965 | 22.27 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1849189.7000000000000000 | 83015 | 22.28 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1851562.6000000000000000 | 83076 | 22.29 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1880968.6000000000000000 | 83830 | 22.44 |
| 39.40000000 | 20 | 788.0000000000000000 | 1881756.6000000000000000 | 83850 | 22.44 |
| 39.60000000 | 5 | 198.0000000000000000 | 1881954.6000000000000000 | 83855 | 22.44 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2106751.2000000000000000 | 89489 | 23.54 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3136711.2000000000000000 | 115238 | 27.22 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3145316.4000000000000000 | 115451 | 27.24 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3147351.4000000000000000 | 115501 | 27.25 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3212951.4000000000000000 | 117101 | 27.44 |
| 41.10000000 | 10 | 411.0000000000000000 | 3213362.4000000000000000 | 117111 | 27.44 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3216281.4000000000000000 | 117181 | 27.45 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3220419.6000000000000000 | 117280 | 27.46 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3224619.6000000000000000 | 117380 | 27.47 |
| 42.10000000 | 12 | 505.2000000000000000 | 3225124.8000000000000000 | 117392 | 27.47 |
| 42.20000000 | 11 | 464.2000000000000000 | 3225589.0000000000000000 | 117403 | 27.47 |
| 42.30000000 | 12 | 507.6000000000000000 | 3226096.6000000000000000 | 117415 | 27.48 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3228259.0000000000000000 | 117466 | 27.48 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3231028.0000000000000000 | 117531 | 27.49 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3234031.0000000000000000 | 117601 | 27.50 |
| 43.50000000 | 11 | 478.5000000000000000 | 3234509.5000000000000000 | 117612 | 27.50 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3235599.5000000000000000 | 117637 | 27.50 |
| 43.70000000 | 5 | 218.5000000000000000 | 3235818.0000000000000000 | 117642 | 27.51 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3237006.0000000000000000 | 117669 | 27.51 |