| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.50000000 | 427 | 6618.5000000000000000 | 6618.5000000000000000 | 427 | 15.50 |
| 15.70000000 | 10 | 157.0000000000000000 | 6775.5000000000000000 | 437 | 15.50 |
| 16.00000000 | 60 | 960.0000000000000000 | 7735.5000000000000000 | 497 | 15.56 |
| 16.10000000 | 785 | 12638.5000000000000000 | 20374.0000000000000000 | 1282 | 15.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 20876.2000000000000000 | 1313 | 15.90 |
| 16.30000000 | 129 | 2102.7000000000000000 | 22978.9000000000000000 | 1442 | 15.94 |
| 16.40000000 | 128 | 2099.2000000000000000 | 25078.1000000000000000 | 1570 | 15.97 |
| 16.50000000 | 179 | 2953.5000000000000000 | 28031.6000000000000000 | 1749 | 16.03 |
| 16.60000000 | 128 | 2124.8000000000000000 | 30156.4000000000000000 | 1877 | 16.07 |
| 16.70000000 | 129 | 2154.3000000000000000 | 32310.7000000000000000 | 2006 | 16.11 |
| 16.80000000 | 128 | 2150.4000000000000000 | 34461.1000000000000000 | 2134 | 16.15 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 123118.5000000000000000 | 7380 | 16.68 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 295685.5000000000000000 | 17531 | 16.87 |
| 17.20000000 | 3 | 51.6000000000000000 | 295737.1000000000000000 | 17534 | 16.87 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 332049.8000000000000000 | 19633 | 16.91 |
| 17.40000000 | 14 | 243.6000000000000000 | 332293.4000000000000000 | 19647 | 16.91 |
| 17.90000000 | 102 | 1825.8000000000000000 | 334119.2000000000000000 | 19749 | 16.92 |
| 18.00000000 | 730 | 13140.0000000000000000 | 347259.2000000000000000 | 20479 | 16.96 |
| 18.10000000 | 720 | 13032.0000000000000000 | 360291.2000000000000000 | 21199 | 17.00 |
| 18.20000000 | 158 | 2875.6000000000000000 | 363166.8000000000000000 | 21357 | 17.00 |
| 18.60000000 | 8 | 148.8000000000000000 | 363315.6000000000000000 | 21365 | 17.01 |
| 18.90000000 | 100 | 1890.0000000000000000 | 365205.6000000000000000 | 21465 | 17.01 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 384509.6000000000000000 | 22481 | 17.10 |
| 19.10000000 | 52 | 993.2000000000000000 | 385502.8000000000000000 | 22533 | 17.11 |
| 19.30000000 | 29 | 559.7000000000000000 | 386062.5000000000000000 | 22562 | 17.11 |
| 19.50000000 | 30 | 585.0000000000000000 | 386647.5000000000000000 | 22592 | 17.11 |
| 19.60000000 | 2 | 39.2000000000000000 | 386686.7000000000000000 | 22594 | 17.11 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 452026.7000000000000000 | 25894 | 17.46 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 530412.8000000000000000 | 29833 | 17.78 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 884672.8000000000000000 | 47546 | 18.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 885597.4000000000000000 | 47592 | 18.61 |
| 20.40000000 | 20 | 408.0000000000000000 | 886005.4000000000000000 | 47612 | 18.61 |
| 20.90000000 | 124 | 2591.6000000000000000 | 888597.0000000000000000 | 47736 | 18.61 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 931920.0000000000000000 | 49799 | 18.71 |
| 21.10000000 | 2 | 42.2000000000000000 | 931962.2000000000000000 | 49801 | 18.71 |
| 21.30000000 | 23 | 489.9000000000000000 | 932452.1000000000000000 | 49824 | 18.71 |
| 21.50000000 | 23 | 494.5000000000000000 | 932946.6000000000000000 | 49847 | 18.72 |
| 21.90000000 | 150 | 3285.0000000000000000 | 936231.6000000000000000 | 49997 | 18.73 |
| 22.00000000 | 328 | 7216.0000000000000000 | 943447.6000000000000000 | 50325 | 18.75 |
| 22.20000000 | 48 | 1065.6000000000000000 | 944513.2000000000000000 | 50373 | 18.75 |
| 22.50000000 | 50 | 1125.0000000000000000 | 945638.2000000000000000 | 50423 | 18.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 950361.6000000000000000 | 50632 | 18.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 952291.1000000000000000 | 50717 | 18.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 956733.7000000000000000 | 50911 | 18.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 959033.7000000000000000 | 51011 | 18.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 960743.1000000000000000 | 51085 | 18.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 962816.8000000000000000 | 51174 | 18.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 963459.4000000000000000 | 51201 | 18.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 966566.4000000000000000 | 51331 | 18.83 |
| 24.00000000 | 26 | 624.0000000000000000 | 967190.4000000000000000 | 51357 | 18.83 |
| 24.50000000 | 100 | 2450.0000000000000000 | 969640.4000000000000000 | 51457 | 18.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 970230.8000000000000000 | 51481 | 18.85 |
| 24.70000000 | 13 | 321.1000000000000000 | 970551.9000000000000000 | 51494 | 18.85 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1098537.9000000000000000 | 56634 | 19.40 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1438262.9000000000000000 | 70223 | 20.48 |
| 25.10000000 | 11 | 276.1000000000000000 | 1438539.0000000000000000 | 70234 | 20.48 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1448659.0000000000000000 | 70634 | 20.51 |
| 25.40000000 | 10 | 254.0000000000000000 | 1448913.0000000000000000 | 70644 | 20.51 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1499913.0000000000000000 | 72644 | 20.65 |
| 25.60000000 | 24 | 614.4000000000000000 | 1500527.4000000000000000 | 72668 | 20.65 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1532209.8000000000000000 | 73896 | 20.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1536250.2000000000000000 | 74052 | 20.75 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1537550.2000000000000000 | 74102 | 20.75 |
| 26.20000000 | 7 | 183.4000000000000000 | 1537733.6000000000000000 | 74109 | 20.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 1538156.0000000000000000 | 74125 | 20.75 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1542460.0000000000000000 | 74285 | 20.76 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1579693.0000000000000000 | 75664 | 20.88 |
| 27.60000000 | 10 | 276.0000000000000000 | 1579969.0000000000000000 | 75674 | 20.88 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1584823.6000000000000000 | 75848 | 20.89 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1726867.6000000000000000 | 80921 | 21.34 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1790853.9000000000000000 | 83182 | 21.53 |
| 28.50000000 | 17 | 484.5000000000000000 | 1791338.4000000000000000 | 83199 | 21.53 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1796540.4000000000000000 | 83379 | 21.55 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1809590.4000000000000000 | 83829 | 21.59 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1810612.4000000000000000 | 83864 | 21.59 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1814846.0000000000000000 | 84008 | 21.60 |
| 29.60000000 | 1 | 29.6000000000000000 | 1814875.6000000000000000 | 84009 | 21.60 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1904005.3000000000000000 | 87010 | 21.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1924068.2000000000000000 | 87681 | 21.94 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2149188.2000000000000000 | 95185 | 22.58 |
| 30.10000000 | 19 | 571.9000000000000000 | 2149760.1000000000000000 | 95204 | 22.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 2150396.4000000000000000 | 95225 | 22.58 |
| 31.30000000 | 3 | 93.9000000000000000 | 2150490.3000000000000000 | 95228 | 22.58 |
| 31.50000000 | 1 | 31.5000000000000000 | 2150521.8000000000000000 | 95229 | 22.58 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2176314.0000000000000000 | 96030 | 22.66 |
| 33.00000000 | 30 | 990.0000000000000000 | 2177304.0000000000000000 | 96060 | 22.67 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2178348.0000000000000000 | 96090 | 22.67 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2185328.0000000000000000 | 96290 | 22.70 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3000303.0000000000000000 | 119575 | 25.09 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3003823.0000000000000000 | 119675 | 25.10 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3005588.0000000000000000 | 119725 | 25.10 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3008321.5000000000000000 | 119802 | 25.11 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3065210.3000000000000000 | 121400 | 25.25 |
| 35.70000000 | 5 | 178.5000000000000000 | 3065388.8000000000000000 | 121405 | 25.25 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3140196.8000000000000000 | 123483 | 25.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3141664.8000000000000000 | 123523 | 25.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 3142478.8000000000000000 | 123545 | 25.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3144363.8000000000000000 | 123595 | 25.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3146736.7000000000000000 | 123656 | 25.45 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3177156.7000000000000000 | 124436 | 25.53 |
| 39.40000000 | 20 | 788.0000000000000000 | 3177944.7000000000000000 | 124456 | 25.53 |
| 39.60000000 | 5 | 198.0000000000000000 | 3178142.7000000000000000 | 124461 | 25.54 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3181015.5000000000000000 | 124533 | 25.54 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6206175.5000000000000000 | 200162 | 31.01 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6208210.5000000000000000 | 200212 | 31.01 |
| 40.90000000 | 24 | 981.6000000000000000 | 6209192.1000000000000000 | 200236 | 31.01 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6274792.1000000000000000 | 201836 | 31.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 6275203.1000000000000000 | 201846 | 31.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 6275701.1000000000000000 | 201858 | 31.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 6276200.3000000000000000 | 201870 | 31.09 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6279119.3000000000000000 | 201940 | 31.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6283257.5000000000000000 | 202039 | 31.10 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6288927.5000000000000000 | 202174 | 31.11 |
| 42.10000000 | 12 | 505.2000000000000000 | 6289432.7000000000000000 | 202186 | 31.11 |
| 42.20000000 | 11 | 464.2000000000000000 | 6289896.9000000000000000 | 202197 | 31.11 |
| 42.30000000 | 12 | 507.6000000000000000 | 6290404.5000000000000000 | 202209 | 31.11 |
| 42.40000000 | 23 | 975.2000000000000000 | 6291379.7000000000000000 | 202232 | 31.11 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6294148.7000000000000000 | 202297 | 31.11 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6297151.7000000000000000 | 202367 | 31.12 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6298587.2000000000000000 | 202400 | 31.12 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6299677.2000000000000000 | 202425 | 31.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 6299895.7000000000000000 | 202430 | 31.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6301083.7000000000000000 | 202457 | 31.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 6301568.8000000000000000 | 202468 | 31.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6313944.8000000000000000 | 202748 | 31.14 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6333968.4000000000000000 | 203200 | 31.17 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6334991.9000000000000000 | 203223 | 31.17 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6376211.9000000000000000 | 204139 | 31.23 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6471569.9000000000000000 | 206212 | 31.38 |
| 47.80000000 | 10 | 478.0000000000000000 | 6472047.9000000000000000 | 206222 | 31.38 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6475879.9000000000000000 | 206302 | 31.39 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6551047.9000000000000000 | 207868 | 31.52 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6555877.9000000000000000 | 207968 | 31.52 |
| 48.40000000 | 10 | 484.0000000000000000 | 6556361.9000000000000000 | 207978 | 31.52 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6645213.2000000000000000 | 209795 | 31.67 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7057744.2000000000000000 | 218214 | 32.34 |
| 49.10000000 | 11 | 540.1000000000000000 | 7058284.3000000000000000 | 218225 | 32.34 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7181534.3000000000000000 | 220725 | 32.54 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7183707.9000000000000000 | 220769 | 32.54 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7188677.9000000000000000 | 220869 | 32.55 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7193657.9000000000000000 | 220969 | 32.56 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7203637.9000000000000000 | 221169 | 32.57 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7497487.9000000000000000 | 227046 | 33.02 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7504291.9000000000000000 | 227181 | 33.03 |
| 50.50000000 | 16 | 808.0000000000000000 | 7505099.9000000000000000 | 227197 | 33.03 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7512836.7000000000000000 | 227349 | 33.05 |
| 51.80000000 | 9 | 466.2000000000000000 | 7513302.9000000000000000 | 227358 | 33.05 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 7728634.9000000000000000 | 231499 | 33.39 |
| 52.20000000 | 193 | 10074.6000000000000000 | 7738709.5000000000000000 | 231692 | 33.40 |
| 52.40000000 | 208 | 10899.2000000000000000 | 7749608.7000000000000000 | 231900 | 33.42 |