| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 427 | 4611.6000000000000000 | 4611.6000000000000000 | 427 | 10.80 |
| 10.90000000 | 1132 | 12338.8000000000000000 | 16950.4000000000000000 | 1559 | 10.87 |
| 11.00000000 | 1221 | 13431.0000000000000000 | 30381.4000000000000000 | 2780 | 10.93 |
| 11.10000000 | 320 | 3552.0000000000000000 | 33933.4000000000000000 | 3100 | 10.95 |
| 11.20000000 | 190 | 2128.0000000000000000 | 36061.4000000000000000 | 3290 | 10.96 |
| 11.30000000 | 99 | 1118.7000000000000000 | 37180.1000000000000000 | 3389 | 10.97 |
| 11.40000000 | 694 | 7911.6000000000000000 | 45091.7000000000000000 | 4083 | 11.04 |
| 11.50000000 | 21 | 241.5000000000000000 | 45333.2000000000000000 | 4104 | 11.05 |
| 11.60000000 | 11 | 127.6000000000000000 | 45460.8000000000000000 | 4115 | 11.05 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 57441.6000000000000000 | 5139 | 11.18 |
| 11.80000000 | 27 | 318.6000000000000000 | 57760.2000000000000000 | 5166 | 11.18 |
| 11.90000000 | 14 | 166.6000000000000000 | 57926.8000000000000000 | 5180 | 11.18 |
| 12.00000000 | 575 | 6900.0000000000000000 | 64826.8000000000000000 | 5755 | 11.26 |
| 12.20000000 | 34 | 414.8000000000000000 | 65241.6000000000000000 | 5789 | 11.27 |
| 12.30000000 | 52 | 639.6000000000000000 | 65881.2000000000000000 | 5841 | 11.28 |
| 12.40000000 | 250 | 3100.0000000000000000 | 68981.2000000000000000 | 6091 | 11.33 |
| 12.50000000 | 512 | 6400.0000000000000000 | 75381.2000000000000000 | 6603 | 11.42 |
| 12.60000000 | 512 | 6451.2000000000000000 | 81832.4000000000000000 | 7115 | 11.50 |
| 12.80000000 | 28 | 358.4000000000000000 | 82190.8000000000000000 | 7143 | 11.51 |
| 12.90000000 | 87 | 1122.3000000000000000 | 83313.1000000000000000 | 7230 | 11.52 |
| 13.00000000 | 53 | 689.0000000000000000 | 84002.1000000000000000 | 7283 | 11.53 |
| 13.20000000 | 25 | 330.0000000000000000 | 84332.1000000000000000 | 7308 | 11.54 |
| 13.30000000 | 148 | 1968.4000000000000000 | 86300.5000000000000000 | 7456 | 11.57 |
| 13.40000000 | 3 | 40.2000000000000000 | 86340.7000000000000000 | 7459 | 11.58 |
| 13.70000000 | 25 | 342.5000000000000000 | 86683.2000000000000000 | 7484 | 11.58 |
| 14.00000000 | 118 | 1652.0000000000000000 | 88335.2000000000000000 | 7602 | 11.62 |
| 14.10000000 | 30 | 423.0000000000000000 | 88758.2000000000000000 | 7632 | 11.63 |
| 14.20000000 | 34 | 482.8000000000000000 | 89241.0000000000000000 | 7666 | 11.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 89618.0000000000000000 | 7692 | 11.65 |
| 14.60000000 | 1 | 14.6000000000000000 | 89632.6000000000000000 | 7693 | 11.65 |
| 15.00000000 | 592 | 8880.0000000000000000 | 98512.6000000000000000 | 8285 | 11.89 |
| 15.10000000 | 1 | 15.1000000000000000 | 98527.7000000000000000 | 8286 | 11.89 |
| 15.30000000 | 120 | 1836.0000000000000000 | 100363.7000000000000000 | 8406 | 11.94 |
| 15.40000000 | 12 | 184.8000000000000000 | 100548.5000000000000000 | 8418 | 11.94 |
| 15.50000000 | 711 | 11020.5000000000000000 | 111569.0000000000000000 | 9129 | 12.22 |
| 15.70000000 | 10 | 157.0000000000000000 | 111726.0000000000000000 | 9139 | 12.23 |
| 15.80000000 | 1 | 15.8000000000000000 | 111741.8000000000000000 | 9140 | 12.23 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 157005.8000000000000000 | 11969 | 13.12 |
| 16.10000000 | 657 | 10577.7000000000000000 | 167583.5000000000000000 | 12626 | 13.27 |
| 16.20000000 | 31 | 502.2000000000000000 | 168085.7000000000000000 | 12657 | 13.28 |
| 16.30000000 | 1 | 16.3000000000000000 | 168102.0000000000000000 | 12658 | 13.28 |
| 16.50000000 | 51 | 841.5000000000000000 | 168943.5000000000000000 | 12709 | 13.29 |
| 16.70000000 | 1 | 16.7000000000000000 | 168960.2000000000000000 | 12710 | 13.29 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 257617.6000000000000000 | 17956 | 14.35 |
| 17.00000000 | 29 | 493.0000000000000000 | 258110.6000000000000000 | 17985 | 14.35 |
| 17.20000000 | 3 | 51.6000000000000000 | 258162.2000000000000000 | 17988 | 14.35 |
| 17.30000000 | 99 | 1712.7000000000000000 | 259874.9000000000000000 | 18087 | 14.37 |
| 17.40000000 | 14 | 243.6000000000000000 | 260118.5000000000000000 | 18101 | 14.37 |
| 17.90000000 | 102 | 1825.8000000000000000 | 261944.3000000000000000 | 18203 | 14.39 |
| 18.00000000 | 590 | 10620.0000000000000000 | 272564.3000000000000000 | 18793 | 14.50 |
| 18.10000000 | 720 | 13032.0000000000000000 | 285596.3000000000000000 | 19513 | 14.64 |
| 18.20000000 | 100 | 1820.0000000000000000 | 287416.3000000000000000 | 19613 | 14.65 |
| 18.60000000 | 8 | 148.8000000000000000 | 287565.1000000000000000 | 19621 | 14.66 |
| 18.90000000 | 100 | 1890.0000000000000000 | 289455.1000000000000000 | 19721 | 14.68 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 308930.1000000000000000 | 20746 | 14.89 |
| 19.10000000 | 52 | 993.2000000000000000 | 309923.3000000000000000 | 20798 | 14.90 |
| 19.30000000 | 29 | 559.7000000000000000 | 310483.0000000000000000 | 20827 | 14.91 |
| 19.50000000 | 60 | 1170.0000000000000000 | 311653.0000000000000000 | 20887 | 14.92 |
| 19.60000000 | 2 | 39.2000000000000000 | 311692.2000000000000000 | 20889 | 14.92 |
| 19.80000000 | 300 | 5940.0000000000000000 | 317632.2000000000000000 | 21189 | 14.99 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 396018.3000000000000000 | 25128 | 15.76 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 748658.3000000000000000 | 42760 | 17.51 |
| 20.10000000 | 46 | 924.6000000000000000 | 749582.9000000000000000 | 42806 | 17.51 |
| 20.40000000 | 20 | 408.0000000000000000 | 749990.9000000000000000 | 42826 | 17.51 |
| 20.90000000 | 124 | 2591.6000000000000000 | 752582.5000000000000000 | 42950 | 17.52 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 795905.5000000000000000 | 45013 | 17.68 |
| 21.10000000 | 2 | 42.2000000000000000 | 795947.7000000000000000 | 45015 | 17.68 |
| 21.30000000 | 23 | 489.9000000000000000 | 796437.6000000000000000 | 45038 | 17.68 |
| 21.50000000 | 23 | 494.5000000000000000 | 796932.1000000000000000 | 45061 | 17.69 |
| 21.90000000 | 150 | 3285.0000000000000000 | 800217.1000000000000000 | 45211 | 17.70 |
| 22.00000000 | 345 | 7590.0000000000000000 | 807807.1000000000000000 | 45556 | 17.73 |
| 22.20000000 | 949 | 21067.8000000000000000 | 828874.9000000000000000 | 46505 | 17.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 829999.9000000000000000 | 46555 | 17.83 |
| 22.60000000 | 209 | 4723.4000000000000000 | 834723.3000000000000000 | 46764 | 17.85 |
| 22.70000000 | 85 | 1929.5000000000000000 | 836652.8000000000000000 | 46849 | 17.86 |
| 22.90000000 | 194 | 4442.6000000000000000 | 841095.4000000000000000 | 47043 | 17.88 |
| 23.00000000 | 100 | 2300.0000000000000000 | 843395.4000000000000000 | 47143 | 17.89 |
| 23.10000000 | 74 | 1709.4000000000000000 | 845104.8000000000000000 | 47217 | 17.90 |
| 23.30000000 | 89 | 2073.7000000000000000 | 847178.5000000000000000 | 47306 | 17.91 |
| 23.80000000 | 27 | 642.6000000000000000 | 847821.1000000000000000 | 47333 | 17.91 |
| 23.90000000 | 130 | 3107.0000000000000000 | 850928.1000000000000000 | 47463 | 17.93 |
| 24.00000000 | 41 | 984.0000000000000000 | 851912.1000000000000000 | 47504 | 17.93 |
| 24.60000000 | 24 | 590.4000000000000000 | 852502.5000000000000000 | 47528 | 17.94 |
| 24.70000000 | 13 | 321.1000000000000000 | 852823.6000000000000000 | 47541 | 17.94 |
| 24.90000000 | 140 | 3486.0000000000000000 | 856309.6000000000000000 | 47681 | 17.96 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1196034.6000000000000000 | 61270 | 19.52 |
| 25.10000000 | 11 | 276.1000000000000000 | 1196310.7000000000000000 | 61281 | 19.52 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1206430.7000000000000000 | 61681 | 19.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 1206684.7000000000000000 | 61691 | 19.56 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1257684.7000000000000000 | 63691 | 19.75 |
| 25.60000000 | 24 | 614.4000000000000000 | 1258299.1000000000000000 | 63715 | 19.75 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1289981.5000000000000000 | 64943 | 19.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1294021.9000000000000000 | 65099 | 19.88 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1295659.9000000000000000 | 65162 | 19.88 |
| 26.20000000 | 7 | 183.4000000000000000 | 1295843.3000000000000000 | 65169 | 19.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 1296265.7000000000000000 | 65185 | 19.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1300569.7000000000000000 | 65345 | 19.90 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1337262.7000000000000000 | 66704 | 20.05 |
| 27.60000000 | 10 | 276.0000000000000000 | 1337538.7000000000000000 | 66714 | 20.05 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1342393.3000000000000000 | 66888 | 20.07 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1484773.3000000000000000 | 71973 | 20.63 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1548759.6000000000000000 | 74234 | 20.86 |
| 28.50000000 | 17 | 484.5000000000000000 | 1549244.1000000000000000 | 74251 | 20.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1554446.1000000000000000 | 74431 | 20.88 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1567496.1000000000000000 | 74881 | 20.93 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1568518.1000000000000000 | 74916 | 20.94 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1572751.7000000000000000 | 75060 | 20.95 |
| 29.60000000 | 1 | 29.6000000000000000 | 1572781.3000000000000000 | 75061 | 20.95 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1661911.0000000000000000 | 78062 | 21.29 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1681973.9000000000000000 | 78733 | 21.36 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1907603.9000000000000000 | 86254 | 22.12 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1908777.8000000000000000 | 86293 | 22.12 |
| 30.30000000 | 21 | 636.3000000000000000 | 1909414.1000000000000000 | 86314 | 22.12 |
| 31.30000000 | 3 | 93.9000000000000000 | 1909508.0000000000000000 | 86317 | 22.12 |
| 31.50000000 | 1 | 31.5000000000000000 | 1909539.5000000000000000 | 86318 | 22.12 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1935331.7000000000000000 | 87119 | 22.21 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1936816.7000000000000000 | 87164 | 22.22 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1937860.7000000000000000 | 87194 | 22.22 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1944840.7000000000000000 | 87394 | 22.25 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1965490.7000000000000000 | 87984 | 22.34 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1969010.7000000000000000 | 88084 | 22.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1970775.7000000000000000 | 88134 | 22.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1973509.2000000000000000 | 88211 | 22.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2030398.0000000000000000 | 89809 | 22.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 2030576.5000000000000000 | 89814 | 22.61 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2105852.5000000000000000 | 91905 | 22.91 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2107320.5000000000000000 | 91945 | 22.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 2108134.5000000000000000 | 91967 | 22.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2110019.5000000000000000 | 92017 | 22.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2112392.4000000000000000 | 92078 | 22.94 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2143280.4000000000000000 | 92870 | 23.08 |
| 39.40000000 | 20 | 788.0000000000000000 | 2144068.4000000000000000 | 92890 | 23.08 |
| 39.60000000 | 5 | 198.0000000000000000 | 2144266.4000000000000000 | 92895 | 23.08 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2369541.8000000000000000 | 98541 | 24.05 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3394701.8000000000000000 | 124170 | 27.34 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3396736.8000000000000000 | 124220 | 27.34 |
| 40.90000000 | 24 | 981.6000000000000000 | 3397718.4000000000000000 | 124244 | 27.35 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3463318.4000000000000000 | 125844 | 27.52 |
| 41.10000000 | 10 | 411.0000000000000000 | 3463729.4000000000000000 | 125854 | 27.52 |
| 41.50000000 | 12 | 498.0000000000000000 | 3464227.4000000000000000 | 125866 | 27.52 |
| 41.60000000 | 12 | 499.2000000000000000 | 3464726.6000000000000000 | 125878 | 27.52 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3467645.6000000000000000 | 125948 | 27.53 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3471783.8000000000000000 | 126047 | 27.54 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3477957.8000000000000000 | 126194 | 27.56 |
| 42.10000000 | 12 | 505.2000000000000000 | 3478463.0000000000000000 | 126206 | 27.56 |
| 42.20000000 | 11 | 464.2000000000000000 | 3478927.2000000000000000 | 126217 | 27.56 |
| 42.30000000 | 12 | 507.6000000000000000 | 3479434.8000000000000000 | 126229 | 27.56 |
| 42.40000000 | 23 | 975.2000000000000000 | 3480410.0000000000000000 | 126252 | 27.57 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3483179.0000000000000000 | 126317 | 27.57 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3486182.0000000000000000 | 126387 | 27.58 |