| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 36 | 414.0000000000000000 | 414.0000000000000000 | 36 | 11.50 |
| 11.60000000 | 21 | 243.6000000000000000 | 657.6000000000000000 | 57 | 11.54 |
| 11.90000000 | 292 | 3474.8000000000000000 | 4132.4000000000000000 | 349 | 11.84 |
| 12.00000000 | 470 | 5640.0000000000000000 | 9772.4000000000000000 | 819 | 11.93 |
| 12.10000000 | 472 | 5711.2000000000000000 | 15483.6000000000000000 | 1291 | 11.99 |
| 12.20000000 | 479 | 5843.8000000000000000 | 21327.4000000000000000 | 1770 | 12.05 |
| 12.30000000 | 23 | 282.9000000000000000 | 21610.3000000000000000 | 1793 | 12.05 |
| 12.50000000 | 300 | 3750.0000000000000000 | 25360.3000000000000000 | 2093 | 12.12 |
| 12.80000000 | 238 | 3046.4000000000000000 | 28406.7000000000000000 | 2331 | 12.19 |
| 12.90000000 | 38 | 490.2000000000000000 | 28896.9000000000000000 | 2369 | 12.20 |
| 13.00000000 | 301 | 3913.0000000000000000 | 32809.9000000000000000 | 2670 | 12.29 |
| 13.50000000 | 26 | 351.0000000000000000 | 33160.9000000000000000 | 2696 | 12.30 |
| 13.80000000 | 1 | 13.8000000000000000 | 33174.7000000000000000 | 2697 | 12.30 |
| 14.00000000 | 83 | 1162.0000000000000000 | 34336.7000000000000000 | 2780 | 12.35 |
| 14.10000000 | 49 | 690.9000000000000000 | 35027.6000000000000000 | 2829 | 12.38 |
| 14.40000000 | 664 | 9561.6000000000000000 | 44589.2000000000000000 | 3493 | 12.77 |
| 15.40000000 | 2 | 30.8000000000000000 | 44620.0000000000000000 | 3495 | 12.77 |
| 15.50000000 | 3 | 46.5000000000000000 | 44666.5000000000000000 | 3498 | 12.77 |
| 15.60000000 | 31 | 483.6000000000000000 | 45150.1000000000000000 | 3529 | 12.79 |
| 15.90000000 | 1 | 15.9000000000000000 | 45166.0000000000000000 | 3530 | 12.79 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 318318.0000000000000000 | 20602 | 15.45 |
| 16.10000000 | 62 | 998.2000000000000000 | 319316.2000000000000000 | 20664 | 15.45 |
| 16.70000000 | 571 | 9535.7000000000000000 | 328851.9000000000000000 | 21235 | 15.49 |
| 17.00000000 | 301 | 5117.0000000000000000 | 333968.9000000000000000 | 21536 | 15.51 |
| 17.10000000 | 512 | 8755.2000000000000000 | 342724.1000000000000000 | 22048 | 15.54 |
| 17.20000000 | 1 | 17.2000000000000000 | 342741.3000000000000000 | 22049 | 15.54 |
| 17.30000000 | 9 | 155.7000000000000000 | 342897.0000000000000000 | 22058 | 15.55 |
| 17.40000000 | 2 | 34.8000000000000000 | 342931.8000000000000000 | 22060 | 15.55 |
| 17.80000000 | 1 | 17.8000000000000000 | 342949.6000000000000000 | 22061 | 15.55 |
| 17.90000000 | 1 | 17.9000000000000000 | 342967.5000000000000000 | 22062 | 15.55 |
| 18.00000000 | 218 | 3924.0000000000000000 | 346891.5000000000000000 | 22280 | 15.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 359923.5000000000000000 | 23000 | 15.65 |
| 18.20000000 | 100 | 1820.0000000000000000 | 361743.5000000000000000 | 23100 | 15.66 |
| 18.60000000 | 8 | 148.8000000000000000 | 361892.3000000000000000 | 23108 | 15.66 |
| 18.80000000 | 100 | 1880.0000000000000000 | 363772.3000000000000000 | 23208 | 15.67 |
| 18.90000000 | 100 | 1890.0000000000000000 | 365662.3000000000000000 | 23308 | 15.69 |
| 19.00000000 | 125 | 2375.0000000000000000 | 368037.3000000000000000 | 23433 | 15.71 |
| 19.30000000 | 29 | 559.7000000000000000 | 368597.0000000000000000 | 23462 | 15.71 |
| 19.50000000 | 62 | 1209.0000000000000000 | 369806.0000000000000000 | 23524 | 15.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 369845.2000000000000000 | 23526 | 15.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 375785.2000000000000000 | 23826 | 15.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 377775.2000000000000000 | 23926 | 15.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 730515.2000000000000000 | 41563 | 17.58 |
| 20.10000000 | 46 | 924.6000000000000000 | 731439.8000000000000000 | 41609 | 17.58 |
| 20.40000000 | 20 | 408.0000000000000000 | 731847.8000000000000000 | 41629 | 17.58 |
| 20.90000000 | 124 | 2591.6000000000000000 | 734439.4000000000000000 | 41753 | 17.59 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 777783.4000000000000000 | 43817 | 17.75 |
| 21.10000000 | 2 | 42.2000000000000000 | 777825.6000000000000000 | 43819 | 17.75 |
| 21.30000000 | 23 | 489.9000000000000000 | 778315.5000000000000000 | 43842 | 17.75 |
| 21.50000000 | 23 | 494.5000000000000000 | 778810.0000000000000000 | 43865 | 17.75 |
| 21.90000000 | 150 | 3285.0000000000000000 | 782095.0000000000000000 | 44015 | 17.77 |
| 22.00000000 | 345 | 7590.0000000000000000 | 789685.0000000000000000 | 44360 | 17.80 |
| 22.20000000 | 949 | 21067.8000000000000000 | 810752.8000000000000000 | 45309 | 17.89 |
| 22.50000000 | 50 | 1125.0000000000000000 | 811877.8000000000000000 | 45359 | 17.90 |
| 22.60000000 | 209 | 4723.4000000000000000 | 816601.2000000000000000 | 45568 | 17.92 |
| 22.70000000 | 85 | 1929.5000000000000000 | 818530.7000000000000000 | 45653 | 17.93 |
| 22.90000000 | 194 | 4442.6000000000000000 | 822973.3000000000000000 | 45847 | 17.95 |
| 23.00000000 | 100 | 2300.0000000000000000 | 825273.3000000000000000 | 45947 | 17.96 |
| 23.10000000 | 74 | 1709.4000000000000000 | 826982.7000000000000000 | 46021 | 17.97 |
| 23.30000000 | 89 | 2073.7000000000000000 | 829056.4000000000000000 | 46110 | 17.98 |
| 23.80000000 | 27 | 642.6000000000000000 | 829699.0000000000000000 | 46137 | 17.98 |
| 23.90000000 | 130 | 3107.0000000000000000 | 832806.0000000000000000 | 46267 | 18.00 |
| 24.00000000 | 41 | 984.0000000000000000 | 833790.0000000000000000 | 46308 | 18.01 |
| 24.60000000 | 24 | 590.4000000000000000 | 834380.4000000000000000 | 46332 | 18.01 |
| 24.70000000 | 13 | 321.1000000000000000 | 834701.5000000000000000 | 46345 | 18.01 |
| 24.90000000 | 140 | 3486.0000000000000000 | 838187.5000000000000000 | 46485 | 18.03 |
| 25.00000000 | 583 | 14575.0000000000000000 | 852762.5000000000000000 | 47068 | 18.12 |
| 25.10000000 | 11 | 276.1000000000000000 | 853038.6000000000000000 | 47079 | 18.12 |
| 25.30000000 | 400 | 10120.0000000000000000 | 863158.6000000000000000 | 47479 | 18.18 |
| 25.40000000 | 10 | 254.0000000000000000 | 863412.6000000000000000 | 47489 | 18.18 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 914412.6000000000000000 | 49489 | 18.48 |
| 25.60000000 | 24 | 614.4000000000000000 | 915027.0000000000000000 | 49513 | 18.48 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 943407.0000000000000000 | 50613 | 18.64 |
| 25.90000000 | 156 | 4040.4000000000000000 | 947447.4000000000000000 | 50769 | 18.66 |
| 26.00000000 | 66 | 1716.0000000000000000 | 949163.4000000000000000 | 50835 | 18.67 |
| 26.20000000 | 7 | 183.4000000000000000 | 949346.8000000000000000 | 50842 | 18.67 |
| 26.40000000 | 16 | 422.4000000000000000 | 949769.2000000000000000 | 50858 | 18.67 |
| 26.90000000 | 160 | 4304.0000000000000000 | 954073.2000000000000000 | 51018 | 18.70 |
| 27.00000000 | 909 | 24543.0000000000000000 | 978616.2000000000000000 | 51927 | 18.85 |
| 27.60000000 | 10 | 276.0000000000000000 | 978892.2000000000000000 | 51937 | 18.85 |
| 27.90000000 | 174 | 4854.6000000000000000 | 983746.8000000000000000 | 52111 | 18.88 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1126126.8000000000000000 | 57196 | 19.69 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1190113.1000000000000000 | 59457 | 20.02 |
| 28.50000000 | 17 | 484.5000000000000000 | 1190597.6000000000000000 | 59474 | 20.02 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1195799.6000000000000000 | 59654 | 20.05 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1196821.6000000000000000 | 59689 | 20.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1201055.2000000000000000 | 59833 | 20.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1201084.8000000000000000 | 59834 | 20.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1290214.5000000000000000 | 62835 | 20.53 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1310277.4000000000000000 | 63506 | 20.63 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1537257.4000000000000000 | 71072 | 21.63 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1538431.3000000000000000 | 71111 | 21.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1539067.6000000000000000 | 71132 | 21.64 |
| 31.30000000 | 3 | 93.9000000000000000 | 1539161.5000000000000000 | 71135 | 21.64 |
| 31.50000000 | 1 | 31.5000000000000000 | 1539193.0000000000000000 | 71136 | 21.64 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1564985.2000000000000000 | 71937 | 21.75 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1566470.2000000000000000 | 71982 | 21.76 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1567514.2000000000000000 | 72012 | 21.77 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1574494.2000000000000000 | 72212 | 21.80 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1595144.2000000000000000 | 72802 | 21.91 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1598664.2000000000000000 | 72902 | 21.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1600429.2000000000000000 | 72952 | 21.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1603162.7000000000000000 | 73029 | 21.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1660051.5000000000000000 | 74627 | 22.24 |
| 35.70000000 | 5 | 178.5000000000000000 | 1660230.0000000000000000 | 74632 | 22.25 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1735506.0000000000000000 | 76723 | 22.62 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1736974.0000000000000000 | 76763 | 22.63 |
| 37.00000000 | 22 | 814.0000000000000000 | 1737788.0000000000000000 | 76785 | 22.63 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1739673.0000000000000000 | 76835 | 22.64 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1742045.9000000000000000 | 76896 | 22.65 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1906469.9000000000000000 | 81112 | 23.50 |
| 39.40000000 | 20 | 788.0000000000000000 | 1907257.9000000000000000 | 81132 | 23.51 |
| 39.60000000 | 5 | 198.0000000000000000 | 1907455.9000000000000000 | 81137 | 23.51 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2132731.3000000000000000 | 86783 | 24.58 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3157891.3000000000000000 | 112412 | 28.09 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3159926.3000000000000000 | 112462 | 28.10 |
| 40.90000000 | 24 | 981.6000000000000000 | 3160907.9000000000000000 | 112486 | 28.10 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3226507.9000000000000000 | 114086 | 28.28 |
| 41.10000000 | 10 | 411.0000000000000000 | 3226918.9000000000000000 | 114096 | 28.28 |
| 41.50000000 | 12 | 498.0000000000000000 | 3227416.9000000000000000 | 114108 | 28.28 |
| 41.60000000 | 12 | 499.2000000000000000 | 3227916.1000000000000000 | 114120 | 28.29 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3230835.1000000000000000 | 114190 | 28.29 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3234973.3000000000000000 | 114289 | 28.31 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3241147.3000000000000000 | 114436 | 28.32 |
| 42.10000000 | 12 | 505.2000000000000000 | 3241652.5000000000000000 | 114448 | 28.32 |
| 42.20000000 | 11 | 464.2000000000000000 | 3242116.7000000000000000 | 114459 | 28.33 |
| 42.30000000 | 12 | 507.6000000000000000 | 3242624.3000000000000000 | 114471 | 28.33 |
| 42.40000000 | 23 | 975.2000000000000000 | 3243599.5000000000000000 | 114494 | 28.33 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3246368.5000000000000000 | 114559 | 28.34 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3249371.5000000000000000 | 114629 | 28.35 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3250807.0000000000000000 | 114662 | 28.35 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3251897.0000000000000000 | 114687 | 28.35 |
| 43.70000000 | 5 | 218.5000000000000000 | 3252115.5000000000000000 | 114692 | 28.36 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3253303.5000000000000000 | 114719 | 28.36 |
| 44.10000000 | 11 | 485.1000000000000000 | 3253788.6000000000000000 | 114730 | 28.36 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3266164.6000000000000000 | 115010 | 28.40 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3286188.2000000000000000 | 115462 | 28.46 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3287211.7000000000000000 | 115485 | 28.46 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3328431.7000000000000000 | 116401 | 28.59 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3424249.7000000000000000 | 118484 | 28.90 |
| 47.80000000 | 10 | 478.0000000000000000 | 3424727.7000000000000000 | 118494 | 28.90 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3428559.7000000000000000 | 118574 | 28.91 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3503727.7000000000000000 | 120140 | 29.16 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3508557.7000000000000000 | 120240 | 29.18 |
| 48.40000000 | 10 | 484.0000000000000000 | 3509041.7000000000000000 | 120250 | 29.18 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3597893.0000000000000000 | 122067 | 29.47 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4010424.0000000000000000 | 130486 | 30.73 |
| 49.10000000 | 11 | 540.1000000000000000 | 4010964.1000000000000000 | 130497 | 30.74 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4134214.1000000000000000 | 132997 | 31.09 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4136387.7000000000000000 | 133041 | 31.09 |