| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 95 | 1045.0000000000000000 | 1045.0000000000000000 | 95 | 11.00 |
| 11.10000000 | 64 | 710.4000000000000000 | 1755.4000000000000000 | 159 | 11.04 |
| 11.20000000 | 10 | 112.0000000000000000 | 1867.4000000000000000 | 169 | 11.05 |
| 11.30000000 | 304 | 3435.2000000000000000 | 5302.6000000000000000 | 473 | 11.21 |
| 11.40000000 | 6302 | 71842.8000000000000000 | 77145.4000000000000000 | 6775 | 11.39 |
| 11.50000000 | 4053 | 46609.5000000000000000 | 123754.9000000000000000 | 10828 | 11.43 |
| 11.60000000 | 358 | 4152.8000000000000000 | 127907.7000000000000000 | 11186 | 11.43 |
| 11.70000000 | 81 | 947.7000000000000000 | 128855.4000000000000000 | 11267 | 11.44 |
| 11.80000000 | 401 | 4731.8000000000000000 | 133587.2000000000000000 | 11668 | 11.45 |
| 11.90000000 | 4238 | 50432.2000000000000000 | 184019.4000000000000000 | 15906 | 11.57 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 221699.4000000000000000 | 19046 | 11.64 |
| 12.80000000 | 7 | 89.6000000000000000 | 221789.0000000000000000 | 19053 | 11.64 |
| 13.00000000 | 39 | 507.0000000000000000 | 222296.0000000000000000 | 19092 | 11.64 |
| 13.50000000 | 26 | 351.0000000000000000 | 222647.0000000000000000 | 19118 | 11.65 |
| 13.80000000 | 1 | 13.8000000000000000 | 222660.8000000000000000 | 19119 | 11.65 |
| 13.90000000 | 60 | 834.0000000000000000 | 223494.8000000000000000 | 19179 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 225146.8000000000000000 | 19297 | 11.67 |
| 14.10000000 | 49 | 690.9000000000000000 | 225837.7000000000000000 | 19346 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 226695.7000000000000000 | 19406 | 11.68 |
| 14.90000000 | 215 | 3203.5000000000000000 | 229899.2000000000000000 | 19621 | 11.72 |
| 15.00000000 | 145 | 2175.0000000000000000 | 232074.2000000000000000 | 19766 | 11.74 |
| 15.50000000 | 3 | 46.5000000000000000 | 232120.7000000000000000 | 19769 | 11.74 |
| 15.60000000 | 16 | 249.6000000000000000 | 232370.3000000000000000 | 19785 | 11.74 |
| 15.90000000 | 111 | 1764.9000000000000000 | 234135.2000000000000000 | 19896 | 11.77 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 507367.2000000000000000 | 36973 | 13.72 |
| 16.10000000 | 62 | 998.2000000000000000 | 508365.4000000000000000 | 37035 | 13.73 |
| 16.70000000 | 571 | 9535.7000000000000000 | 517901.1000000000000000 | 37606 | 13.77 |
| 16.90000000 | 92 | 1554.8000000000000000 | 519455.9000000000000000 | 37698 | 13.78 |
| 17.00000000 | 333 | 5661.0000000000000000 | 525116.9000000000000000 | 38031 | 13.81 |
| 17.20000000 | 1 | 17.2000000000000000 | 525134.1000000000000000 | 38032 | 13.81 |
| 17.30000000 | 9 | 155.7000000000000000 | 525289.8000000000000000 | 38041 | 13.81 |
| 17.60000000 | 5 | 88.0000000000000000 | 525377.8000000000000000 | 38046 | 13.81 |
| 17.70000000 | 15 | 265.5000000000000000 | 525643.3000000000000000 | 38061 | 13.81 |
| 17.80000000 | 2 | 35.6000000000000000 | 525678.9000000000000000 | 38063 | 13.81 |
| 17.90000000 | 101 | 1807.9000000000000000 | 527486.8000000000000000 | 38164 | 13.82 |
| 18.00000000 | 218 | 3924.0000000000000000 | 531410.8000000000000000 | 38382 | 13.85 |
| 18.10000000 | 720 | 13032.0000000000000000 | 544442.8000000000000000 | 39102 | 13.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 546262.8000000000000000 | 39202 | 13.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 546411.6000000000000000 | 39210 | 13.94 |
| 18.80000000 | 100 | 1880.0000000000000000 | 548291.6000000000000000 | 39310 | 13.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 552071.6000000000000000 | 39510 | 13.97 |
| 19.00000000 | 125 | 2375.0000000000000000 | 554446.6000000000000000 | 39635 | 13.99 |
| 19.50000000 | 32 | 624.0000000000000000 | 555070.6000000000000000 | 39667 | 13.99 |
| 19.60000000 | 2 | 39.2000000000000000 | 555109.8000000000000000 | 39669 | 13.99 |
| 19.80000000 | 300 | 5940.0000000000000000 | 561049.8000000000000000 | 39969 | 14.04 |
| 19.90000000 | 100 | 1990.0000000000000000 | 563039.8000000000000000 | 40069 | 14.05 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 916519.8000000000000000 | 57743 | 15.87 |
| 20.10000000 | 46 | 924.6000000000000000 | 917444.4000000000000000 | 57789 | 15.88 |
| 20.40000000 | 20 | 408.0000000000000000 | 917852.4000000000000000 | 57809 | 15.88 |
| 20.90000000 | 100 | 2090.0000000000000000 | 919942.4000000000000000 | 57909 | 15.89 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 963265.4000000000000000 | 59972 | 16.06 |
| 21.10000000 | 2 | 42.2000000000000000 | 963307.6000000000000000 | 59974 | 16.06 |
| 21.90000000 | 150 | 3285.0000000000000000 | 966592.6000000000000000 | 60124 | 16.08 |
| 22.00000000 | 345 | 7590.0000000000000000 | 974182.6000000000000000 | 60469 | 16.11 |
| 22.20000000 | 949 | 21067.8000000000000000 | 995250.4000000000000000 | 61418 | 16.20 |
| 22.50000000 | 50 | 1125.0000000000000000 | 996375.4000000000000000 | 61468 | 16.21 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1001098.8000000000000000 | 61677 | 16.23 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1003028.3000000000000000 | 61762 | 16.24 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1006990.0000000000000000 | 61935 | 16.26 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1009290.0000000000000000 | 62035 | 16.27 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1010999.4000000000000000 | 62109 | 16.28 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1012583.8000000000000000 | 62177 | 16.29 |
| 23.80000000 | 27 | 642.6000000000000000 | 1013226.4000000000000000 | 62204 | 16.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1016333.4000000000000000 | 62334 | 16.30 |
| 24.00000000 | 41 | 984.0000000000000000 | 1017317.4000000000000000 | 62375 | 16.31 |
| 24.60000000 | 24 | 590.4000000000000000 | 1017907.8000000000000000 | 62399 | 16.31 |
| 24.70000000 | 13 | 321.1000000000000000 | 1018228.9000000000000000 | 62412 | 16.31 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1021714.9000000000000000 | 62552 | 16.33 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1036464.9000000000000000 | 63142 | 16.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1036741.0000000000000000 | 63153 | 16.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1046861.0000000000000000 | 63553 | 16.47 |
| 25.40000000 | 10 | 254.0000000000000000 | 1047115.0000000000000000 | 63563 | 16.47 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1098115.0000000000000000 | 65563 | 16.75 |
| 25.60000000 | 24 | 614.4000000000000000 | 1098729.4000000000000000 | 65587 | 16.75 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1127109.4000000000000000 | 66687 | 16.90 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1131149.8000000000000000 | 66843 | 16.92 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1132787.8000000000000000 | 66906 | 16.93 |
| 26.20000000 | 7 | 183.4000000000000000 | 1132971.2000000000000000 | 66913 | 16.93 |
| 26.40000000 | 16 | 422.4000000000000000 | 1133393.6000000000000000 | 66929 | 16.93 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1137697.6000000000000000 | 67089 | 16.96 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1162240.6000000000000000 | 67998 | 17.09 |
| 27.60000000 | 10 | 276.0000000000000000 | 1162516.6000000000000000 | 68008 | 17.09 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1167371.2000000000000000 | 68182 | 17.12 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1311151.2000000000000000 | 73317 | 17.88 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1375137.5000000000000000 | 75578 | 18.19 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1380339.5000000000000000 | 75758 | 18.22 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1381361.5000000000000000 | 75793 | 18.23 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1385595.1000000000000000 | 75937 | 18.25 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1474724.8000000000000000 | 78938 | 18.68 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1534146.0000000000000000 | 80932 | 18.96 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1554208.9000000000000000 | 81603 | 19.05 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1782058.9000000000000000 | 89198 | 19.98 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1783232.8000000000000000 | 89237 | 19.98 |
| 30.30000000 | 21 | 636.3000000000000000 | 1783869.1000000000000000 | 89258 | 19.99 |
| 31.30000000 | 3 | 93.9000000000000000 | 1783963.0000000000000000 | 89261 | 19.99 |
| 31.50000000 | 1 | 31.5000000000000000 | 1783994.5000000000000000 | 89262 | 19.99 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1809786.7000000000000000 | 90063 | 20.09 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1817871.7000000000000000 | 90308 | 20.13 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1818915.7000000000000000 | 90338 | 20.13 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1825895.7000000000000000 | 90538 | 20.17 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1846475.7000000000000000 | 91126 | 20.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1849995.7000000000000000 | 91226 | 20.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1851760.7000000000000000 | 91276 | 20.29 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1854494.2000000000000000 | 91353 | 20.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1911383.0000000000000000 | 92951 | 20.56 |
| 35.70000000 | 5 | 178.5000000000000000 | 1911561.5000000000000000 | 92956 | 20.56 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1986837.5000000000000000 | 95047 | 20.90 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1988305.5000000000000000 | 95087 | 20.91 |
| 37.00000000 | 22 | 814.0000000000000000 | 1989119.5000000000000000 | 95109 | 20.91 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1991004.5000000000000000 | 95159 | 20.92 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1993377.4000000000000000 | 95220 | 20.93 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2024265.4000000000000000 | 96012 | 21.08 |
| 39.40000000 | 20 | 788.0000000000000000 | 2025053.4000000000000000 | 96032 | 21.09 |
| 39.60000000 | 5 | 198.0000000000000000 | 2025251.4000000000000000 | 96037 | 21.09 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2250048.0000000000000000 | 101671 | 22.13 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3277088.0000000000000000 | 127347 | 25.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3279123.0000000000000000 | 127397 | 25.74 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3344723.0000000000000000 | 128997 | 25.93 |
| 41.10000000 | 10 | 411.0000000000000000 | 3345134.0000000000000000 | 129007 | 25.93 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3348053.0000000000000000 | 129077 | 25.94 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3352191.2000000000000000 | 129176 | 25.95 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3358365.2000000000000000 | 129323 | 25.97 |
| 42.10000000 | 12 | 505.2000000000000000 | 3358870.4000000000000000 | 129335 | 25.97 |
| 42.20000000 | 11 | 464.2000000000000000 | 3359334.6000000000000000 | 129346 | 25.97 |
| 42.30000000 | 12 | 507.6000000000000000 | 3359842.2000000000000000 | 129358 | 25.97 |
| 42.40000000 | 23 | 975.2000000000000000 | 3360817.4000000000000000 | 129381 | 25.98 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3363586.4000000000000000 | 129446 | 25.98 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3366589.4000000000000000 | 129516 | 25.99 |
| 43.50000000 | 11 | 478.5000000000000000 | 3367067.9000000000000000 | 129527 | 26.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3368157.9000000000000000 | 129552 | 26.00 |
| 43.70000000 | 5 | 218.5000000000000000 | 3368376.4000000000000000 | 129557 | 26.00 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3369564.4000000000000000 | 129584 | 26.00 |
| 44.10000000 | 11 | 485.1000000000000000 | 3370049.5000000000000000 | 129595 | 26.00 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3382425.5000000000000000 | 129875 | 26.04 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3402449.1000000000000000 | 130327 | 26.11 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3403472.6000000000000000 | 130350 | 26.11 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3410627.6000000000000000 | 130509 | 26.13 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3506445.6000000000000000 | 132592 | 26.45 |
| 47.80000000 | 10 | 478.0000000000000000 | 3506923.6000000000000000 | 132602 | 26.45 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3510755.6000000000000000 | 132682 | 26.46 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3588323.6000000000000000 | 134298 | 26.72 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3593153.6000000000000000 | 134398 | 26.74 |
| 48.40000000 | 10 | 484.0000000000000000 | 3593637.6000000000000000 | 134408 | 26.74 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3682488.9000000000000000 | 136225 | 27.03 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4095019.9000000000000000 | 144644 | 28.31 |
| 49.10000000 | 11 | 540.1000000000000000 | 4095560.0000000000000000 | 144655 | 28.31 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4218810.0000000000000000 | 147155 | 28.67 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4220983.6000000000000000 | 147199 | 28.68 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4225953.6000000000000000 | 147299 | 28.69 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4230933.6000000000000000 | 147399 | 28.70 |