売り注文 MONA/JPY

2026-08-26 15:43:02.768984更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 99 1019.7000000000000000 1019.7000000000000000 99 10.30
10.50000000 48 504.0000000000000000 1523.7000000000000000 147 10.37
10.60000000 4 42.4000000000000000 1566.1000000000000000 151 10.37
10.70000000 49 524.3000000000000000 2090.4000000000000000 200 10.45
10.80000000 50 540.0000000000000000 2630.4000000000000000 250 10.52
11.00000000 909 9999.0000000000000000 12629.4000000000000000 1159 10.90
11.10000000 6 66.6000000000000000 12696.0000000000000000 1165 10.90
11.20000000 4001 44811.2000000000000000 57507.2000000000000000 5166 11.13
11.60000000 4263 49450.8000000000000000 106958.0000000000000000 9429 11.34
11.70000000 4 46.8000000000000000 107004.8000000000000000 9433 11.34
11.90000000 5056 60166.4000000000000000 167171.2000000000000000 14489 11.54
12.00000000 3140 37680.0000000000000000 204851.2000000000000000 17629 11.62
12.10000000 27 326.7000000000000000 205177.9000000000000000 17656 11.62
12.80000000 2 25.6000000000000000 205203.5000000000000000 17658 11.62
13.00000000 67 871.0000000000000000 206074.5000000000000000 17725 11.63
13.50000000 26 351.0000000000000000 206425.5000000000000000 17751 11.63
13.80000000 37 510.6000000000000000 206936.1000000000000000 17788 11.63
13.90000000 60 834.0000000000000000 207770.1000000000000000 17848 11.64
14.00000000 118 1652.0000000000000000 209422.1000000000000000 17966 11.66
14.10000000 49 690.9000000000000000 210113.0000000000000000 18015 11.66
14.30000000 60 858.0000000000000000 210971.0000000000000000 18075 11.67
15.00000000 49 735.0000000000000000 211706.0000000000000000 18124 11.68
15.50000000 3 46.5000000000000000 211752.5000000000000000 18127 11.68
15.60000000 31 483.6000000000000000 212236.1000000000000000 18158 11.69
15.90000000 111 1764.9000000000000000 214001.0000000000000000 18269 11.71
16.00000000 17077 273232.0000000000000000 487233.0000000000000000 35346 13.78
16.10000000 62 998.2000000000000000 488231.2000000000000000 35408 13.79
16.70000000 571 9535.7000000000000000 497766.9000000000000000 35979 13.83
16.90000000 90 1521.0000000000000000 499287.9000000000000000 36069 13.84
17.00000000 328 5576.0000000000000000 504863.9000000000000000 36397 13.87
17.20000000 1 17.2000000000000000 504881.1000000000000000 36398 13.87
17.30000000 9 155.7000000000000000 505036.8000000000000000 36407 13.87
17.60000000 5 88.0000000000000000 505124.8000000000000000 36412 13.87
17.70000000 5 88.5000000000000000 505213.3000000000000000 36417 13.87
17.80000000 1 17.8000000000000000 505231.1000000000000000 36418 13.87
17.90000000 101 1807.9000000000000000 507039.0000000000000000 36519 13.88
18.00000000 218 3924.0000000000000000 510963.0000000000000000 36737 13.91
18.10000000 720 13032.0000000000000000 523995.0000000000000000 37457 13.99
18.20000000 100 1820.0000000000000000 525815.0000000000000000 37557 14.00
18.60000000 8 148.8000000000000000 525963.8000000000000000 37565 14.00
18.80000000 100 1880.0000000000000000 527843.8000000000000000 37665 14.01
18.90000000 200 3780.0000000000000000 531623.8000000000000000 37865 14.04
19.00000000 125 2375.0000000000000000 533998.8000000000000000 37990 14.06
19.50000000 32 624.0000000000000000 534622.8000000000000000 38022 14.06
19.60000000 2 39.2000000000000000 534662.0000000000000000 38024 14.06
19.80000000 300 5940.0000000000000000 540602.0000000000000000 38324 14.11
19.90000000 100 1990.0000000000000000 542592.0000000000000000 38424 14.12
20.00000000 17637 352740.0000000000000000 895332.0000000000000000 56061 15.97
20.10000000 46 924.6000000000000000 896256.6000000000000000 56107 15.97
20.40000000 20 408.0000000000000000 896664.6000000000000000 56127 15.98
20.90000000 124 2591.6000000000000000 899256.2000000000000000 56251 15.99
21.00000000 2064 43344.0000000000000000 942600.2000000000000000 58315 16.16
21.10000000 2 42.2000000000000000 942642.4000000000000000 58317 16.16
21.30000000 23 489.9000000000000000 943132.3000000000000000 58340 16.17
21.50000000 23 494.5000000000000000 943626.8000000000000000 58363 16.17
21.90000000 150 3285.0000000000000000 946911.8000000000000000 58513 16.18
22.00000000 345 7590.0000000000000000 954501.8000000000000000 58858 16.22
22.20000000 949 21067.8000000000000000 975569.6000000000000000 59807 16.31
22.50000000 50 1125.0000000000000000 976694.6000000000000000 59857 16.32
22.60000000 209 4723.4000000000000000 981418.0000000000000000 60066 16.34
22.70000000 85 1929.5000000000000000 983347.5000000000000000 60151 16.35
22.90000000 194 4442.6000000000000000 987790.1000000000000000 60345 16.37
23.00000000 100 2300.0000000000000000 990090.1000000000000000 60445 16.38
23.10000000 74 1709.4000000000000000 991799.5000000000000000 60519 16.39
23.30000000 89 2073.7000000000000000 993873.2000000000000000 60608 16.40
23.80000000 27 642.6000000000000000 994515.8000000000000000 60635 16.40
23.90000000 130 3107.0000000000000000 997622.8000000000000000 60765 16.42
24.00000000 41 984.0000000000000000 998606.8000000000000000 60806 16.42
24.60000000 24 590.4000000000000000 999197.2000000000000000 60830 16.43
24.70000000 13 321.1000000000000000 999518.3000000000000000 60843 16.43
24.90000000 140 3486.0000000000000000 1003004.3000000000000000 60983 16.45
25.00000000 590 14750.0000000000000000 1017754.3000000000000000 61573 16.53
25.10000000 11 276.1000000000000000 1018030.4000000000000000 61584 16.53
25.30000000 400 10120.0000000000000000 1028150.4000000000000000 61984 16.59
25.40000000 10 254.0000000000000000 1028404.4000000000000000 61994 16.59
25.50000000 2000 51000.0000000000000000 1079404.4000000000000000 63994 16.87
25.60000000 24 614.4000000000000000 1080018.8000000000000000 64018 16.87
25.80000000 1100 28380.0000000000000000 1108398.8000000000000000 65118 17.02
25.90000000 156 4040.4000000000000000 1112439.2000000000000000 65274 17.04
26.00000000 63 1638.0000000000000000 1114077.2000000000000000 65337 17.05
26.20000000 7 183.4000000000000000 1114260.6000000000000000 65344 17.05
26.40000000 16 422.4000000000000000 1114683.0000000000000000 65360 17.05
26.90000000 160 4304.0000000000000000 1118987.0000000000000000 65520 17.08
27.00000000 909 24543.0000000000000000 1143530.0000000000000000 66429 17.21
27.60000000 10 276.0000000000000000 1143806.0000000000000000 66439 17.22
27.90000000 174 4854.6000000000000000 1148660.6000000000000000 66613 17.24
28.00000000 5085 142380.0000000000000000 1291040.6000000000000000 71698 18.01
28.30000000 2261 63986.3000000000000000 1355026.9000000000000000 73959 18.32
28.90000000 180 5202.0000000000000000 1360228.9000000000000000 74139 18.35
29.20000000 35 1022.0000000000000000 1361250.9000000000000000 74174 18.35
29.40000000 144 4233.6000000000000000 1365484.5000000000000000 74318 18.37
29.60000000 1 29.6000000000000000 1365514.1000000000000000 74319 18.37
29.70000000 3001 89129.7000000000000000 1454643.8000000000000000 77320 18.81
29.90000000 671 20062.9000000000000000 1474706.7000000000000000 77991 18.91
30.00000000 7595 227850.0000000000000000 1702556.7000000000000000 85586 19.89
30.10000000 39 1173.9000000000000000 1703730.6000000000000000 85625 19.90
30.30000000 21 636.3000000000000000 1704366.9000000000000000 85646 19.90
31.30000000 3 93.9000000000000000 1704460.8000000000000000 85649 19.90
31.50000000 1 31.5000000000000000 1704492.3000000000000000 85650 19.90
32.20000000 801 25792.2000000000000000 1730284.5000000000000000 86451 20.01
33.00000000 45 1485.0000000000000000 1731769.5000000000000000 86496 20.02
34.80000000 30 1044.0000000000000000 1732813.5000000000000000 86526 20.03
34.90000000 200 6980.0000000000000000 1739793.5000000000000000 86726 20.06
35.00000000 583 20405.0000000000000000 1760198.5000000000000000 87309 20.16
35.20000000 100 3520.0000000000000000 1763718.5000000000000000 87409 20.18
35.30000000 50 1765.0000000000000000 1765483.5000000000000000 87459 20.19
35.50000000 77 2733.5000000000000000 1768217.0000000000000000 87536 20.20
35.60000000 1598 56888.8000000000000000 1825105.8000000000000000 89134 20.48
35.70000000 5 178.5000000000000000 1825284.3000000000000000 89139 20.48
36.00000000 2091 75276.0000000000000000 1900560.3000000000000000 91230 20.83
36.70000000 40 1468.0000000000000000 1902028.3000000000000000 91270 20.84
37.00000000 22 814.0000000000000000 1902842.3000000000000000 91292 20.84
37.70000000 50 1885.0000000000000000 1904727.3000000000000000 91342 20.85
38.90000000 61 2372.9000000000000000 1907100.2000000000000000 91403 20.86
39.00000000 792 30888.0000000000000000 1937988.2000000000000000 92195 21.02
39.40000000 20 788.0000000000000000 1938776.2000000000000000 92215 21.02
39.60000000 5 198.0000000000000000 1938974.2000000000000000 92220 21.03
39.90000000 5634 224796.6000000000000000 2163770.8000000000000000 97854 22.11
40.00000000 25629 1025160.0000000000000000 3188930.8000000000000000 123483 25.82
40.70000000 50 2035.0000000000000000 3190965.8000000000000000 123533 25.83
40.90000000 24 981.6000000000000000 3191947.4000000000000000 123557 25.83
41.00000000 1600 65600.0000000000000000 3257547.4000000000000000 125157 26.03
41.10000000 10 411.0000000000000000 3257958.4000000000000000 125167 26.03
41.50000000 12 498.0000000000000000 3258456.4000000000000000 125179 26.03
41.60000000 12 499.2000000000000000 3258955.6000000000000000 125191 26.03
41.70000000 70 2919.0000000000000000 3261874.6000000000000000 125261 26.04
41.80000000 99 4138.2000000000000000 3266012.8000000000000000 125360 26.05
42.00000000 147 6174.0000000000000000 3272186.8000000000000000 125507 26.07
42.10000000 12 505.2000000000000000 3272692.0000000000000000 125519 26.07
42.20000000 11 464.2000000000000000 3273156.2000000000000000 125530 26.07
42.30000000 12 507.6000000000000000 3273663.8000000000000000 125542 26.08
42.40000000 23 975.2000000000000000 3274639.0000000000000000 125565 26.08
42.60000000 65 2769.0000000000000000 3277408.0000000000000000 125630 26.09
42.90000000 70 3003.0000000000000000 3280411.0000000000000000 125700 26.10
43.50000000 33 1435.5000000000000000 3281846.5000000000000000 125733 26.10
43.60000000 25 1090.0000000000000000 3282936.5000000000000000 125758 26.11
43.70000000 5 218.5000000000000000 3283155.0000000000000000 125763 26.11
44.00000000 27 1188.0000000000000000 3284343.0000000000000000 125790 26.11
44.10000000 11 485.1000000000000000 3284828.1000000000000000 125801 26.11
44.20000000 280 12376.0000000000000000 3297204.1000000000000000 126081 26.15
44.30000000 452 20023.6000000000000000 3317227.7000000000000000 126533 26.22
44.50000000 23 1023.5000000000000000 3318251.2000000000000000 126556 26.22
45.00000000 159 7155.0000000000000000 3325406.2000000000000000 126715 26.24
46.00000000 2083 95818.0000000000000000 3421224.2000000000000000 128798 26.56
47.80000000 10 478.0000000000000000 3421702.2000000000000000 128808 26.56
47.90000000 80 3832.0000000000000000 3425534.2000000000000000 128888 26.58
48.00000000 1566 75168.0000000000000000 3500702.2000000000000000 130454 26.83
48.30000000 100 4830.0000000000000000 3505532.2000000000000000 130554 26.85
48.40000000 10 484.0000000000000000 3506016.2000000000000000 130564 26.85
48.90000000 1817 88851.3000000000000000 3594867.5000000000000000 132381 27.16