売り注文 MONA/JPY

2026-05-01 21:08:03.204124更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 2000 30200.0000000000000000 30200.0000000000000000 2000 15.10
15.20000000 3642 55358.4000000000000000 85558.4000000000000000 5642 15.16
15.70000000 1024 16076.8000000000000000 101635.2000000000000000 6666 15.25
15.80000000 32 505.6000000000000000 102140.8000000000000000 6698 15.25
15.90000000 3000 47700.0000000000000000 149840.8000000000000000 9698 15.45
16.00000000 17002 272032.0000000000000000 421872.8000000000000000 26700 15.80
16.50000000 10000 165000.0000000000000000 586872.8000000000000000 36700 15.99
16.60000000 2000 33200.0000000000000000 620072.8000000000000000 38700 16.02
16.70000000 571 9535.7000000000000000 629608.5000000000000000 39271 16.03
17.00000000 300 5100.0000000000000000 634708.5000000000000000 39571 16.04
17.20000000 1 17.2000000000000000 634725.7000000000000000 39572 16.04
17.30000000 9 155.7000000000000000 634881.4000000000000000 39581 16.04
17.40000000 2 34.8000000000000000 634916.2000000000000000 39583 16.04
17.60000000 512 9011.2000000000000000 643927.4000000000000000 40095 16.06
17.70000000 2000 35400.0000000000000000 679327.4000000000000000 42095 16.14
17.90000000 5001 89517.9000000000000000 768845.3000000000000000 47096 16.33
18.00000000 2519 45342.0000000000000000 814187.3000000000000000 49615 16.41
18.10000000 720 13032.0000000000000000 827219.3000000000000000 50335 16.43
18.20000000 100 1820.0000000000000000 829039.3000000000000000 50435 16.44
18.50000000 62 1147.0000000000000000 830186.3000000000000000 50497 16.44
18.60000000 8 148.8000000000000000 830335.1000000000000000 50505 16.44
18.90000000 2100 39690.0000000000000000 870025.1000000000000000 52605 16.54
19.00000000 125 2375.0000000000000000 872400.1000000000000000 52730 16.54
19.10000000 52 993.2000000000000000 873393.3000000000000000 52782 16.55
19.30000000 29 559.7000000000000000 873953.0000000000000000 52811 16.55
19.50000000 62 1209.0000000000000000 875162.0000000000000000 52873 16.55
19.60000000 2 39.2000000000000000 875201.2000000000000000 52875 16.55
19.80000000 2300 45540.0000000000000000 920741.2000000000000000 55175 16.69
19.90000000 2716 54048.4000000000000000 974789.6000000000000000 57891 16.84
20.00000000 17632 352640.0000000000000000 1327429.6000000000000000 75523 17.58
20.10000000 46 924.6000000000000000 1328354.2000000000000000 75569 17.58
20.40000000 20 408.0000000000000000 1328762.2000000000000000 75589 17.58
20.90000000 124 2591.6000000000000000 1331353.8000000000000000 75713 17.58
21.00000000 2064 43344.0000000000000000 1374697.8000000000000000 77777 17.67
21.10000000 2 42.2000000000000000 1374740.0000000000000000 77779 17.67
21.30000000 23 489.9000000000000000 1375229.9000000000000000 77802 17.68
21.50000000 23 494.5000000000000000 1375724.4000000000000000 77825 17.68
21.90000000 150 3285.0000000000000000 1379009.4000000000000000 77975 17.69
22.00000000 345 7590.0000000000000000 1386599.4000000000000000 78320 17.70
22.20000000 949 21067.8000000000000000 1407667.2000000000000000 79269 17.76
22.50000000 50 1125.0000000000000000 1408792.2000000000000000 79319 17.76
22.60000000 209 4723.4000000000000000 1413515.6000000000000000 79528 17.77
22.70000000 85 1929.5000000000000000 1415445.1000000000000000 79613 17.78
22.90000000 194 4442.6000000000000000 1419887.7000000000000000 79807 17.79
23.00000000 100 2300.0000000000000000 1422187.7000000000000000 79907 17.80
23.10000000 74 1709.4000000000000000 1423897.1000000000000000 79981 17.80
23.30000000 89 2073.7000000000000000 1425970.8000000000000000 80070 17.81
23.80000000 27 642.6000000000000000 1426613.4000000000000000 80097 17.81
23.90000000 130 3107.0000000000000000 1429720.4000000000000000 80227 17.82
24.00000000 3465 83160.0000000000000000 1512880.4000000000000000 83692 18.08
24.60000000 24 590.4000000000000000 1513470.8000000000000000 83716 18.08
24.70000000 13 321.1000000000000000 1513791.9000000000000000 83729 18.08
24.90000000 140 3486.0000000000000000 1517277.9000000000000000 83869 18.09
25.00000000 13589 339725.0000000000000000 1857002.9000000000000000 97458 19.05
25.10000000 11 276.1000000000000000 1857279.0000000000000000 97469 19.06
25.30000000 400 10120.0000000000000000 1867399.0000000000000000 97869 19.08
25.40000000 10 254.0000000000000000 1867653.0000000000000000 97879 19.08
25.50000000 2000 51000.0000000000000000 1918653.0000000000000000 99879 19.21
25.60000000 24 614.4000000000000000 1919267.4000000000000000 99903 19.21
25.80000000 1100 28380.0000000000000000 1947647.4000000000000000 101003 19.28
25.90000000 156 4040.4000000000000000 1951687.8000000000000000 101159 19.29
26.00000000 66 1716.0000000000000000 1953403.8000000000000000 101225 19.30
26.20000000 7 183.4000000000000000 1953587.2000000000000000 101232 19.30
26.40000000 16 422.4000000000000000 1954009.6000000000000000 101248 19.30
26.90000000 160 4304.0000000000000000 1958313.6000000000000000 101408 19.31
27.00000000 909 24543.0000000000000000 1982856.6000000000000000 102317 19.38
27.60000000 10 276.0000000000000000 1983132.6000000000000000 102327 19.38
27.90000000 174 4854.6000000000000000 1987987.2000000000000000 102501 19.39
28.00000000 5085 142380.0000000000000000 2130367.2000000000000000 107586 19.80
28.30000000 2261 63986.3000000000000000 2194353.5000000000000000 109847 19.98
28.50000000 17 484.5000000000000000 2194838.0000000000000000 109864 19.98
28.90000000 180 5202.0000000000000000 2200040.0000000000000000 110044 19.99
29.20000000 35 1022.0000000000000000 2201062.0000000000000000 110079 20.00
29.40000000 144 4233.6000000000000000 2205295.6000000000000000 110223 20.01
29.60000000 1 29.6000000000000000 2205325.2000000000000000 110224 20.01
29.70000000 3001 89129.7000000000000000 2294454.9000000000000000 113225 20.26
29.90000000 671 20062.9000000000000000 2314517.8000000000000000 113896 20.32
30.00000000 7566 226980.0000000000000000 2541497.8000000000000000 121462 20.92
30.10000000 39 1173.9000000000000000 2542671.7000000000000000 121501 20.93
30.30000000 21 636.3000000000000000 2543308.0000000000000000 121522 20.93
31.30000000 3 93.9000000000000000 2543401.9000000000000000 121525 20.93
31.50000000 1 31.5000000000000000 2543433.4000000000000000 121526 20.93
32.20000000 801 25792.2000000000000000 2569225.6000000000000000 122327 21.00
33.00000000 45 1485.0000000000000000 2570710.6000000000000000 122372 21.01
34.80000000 30 1044.0000000000000000 2571754.6000000000000000 122402 21.01
34.90000000 200 6980.0000000000000000 2578734.6000000000000000 122602 21.03
35.00000000 590 20650.0000000000000000 2599384.6000000000000000 123192 21.10
35.20000000 100 3520.0000000000000000 2602904.6000000000000000 123292 21.11
35.30000000 50 1765.0000000000000000 2604669.6000000000000000 123342 21.12
35.50000000 77 2733.5000000000000000 2607403.1000000000000000 123419 21.13
35.60000000 1598 56888.8000000000000000 2664291.9000000000000000 125017 21.31
35.70000000 5 178.5000000000000000 2664470.4000000000000000 125022 21.31
36.00000000 2091 75276.0000000000000000 2739746.4000000000000000 127113 21.55
36.70000000 40 1468.0000000000000000 2741214.4000000000000000 127153 21.56
37.00000000 22 814.0000000000000000 2742028.4000000000000000 127175 21.56
37.70000000 50 1885.0000000000000000 2743913.4000000000000000 127225 21.57
38.90000000 61 2372.9000000000000000 2746286.3000000000000000 127286 21.58
39.00000000 792 30888.0000000000000000 2777174.3000000000000000 128078 21.68
39.40000000 20 788.0000000000000000 2777962.3000000000000000 128098 21.69
39.60000000 5 198.0000000000000000 2778160.3000000000000000 128103 21.69
39.90000000 5646 225275.4000000000000000 3003435.7000000000000000 133749 22.46
40.00000000 25629 1025160.0000000000000000 4028595.7000000000000000 159378 25.28
40.70000000 50 2035.0000000000000000 4030630.7000000000000000 159428 25.28
40.90000000 24 981.6000000000000000 4031612.3000000000000000 159452 25.28
41.00000000 1600 65600.0000000000000000 4097212.3000000000000000 161052 25.44
41.10000000 10 411.0000000000000000 4097623.3000000000000000 161062 25.44
41.50000000 12 498.0000000000000000 4098121.3000000000000000 161074 25.44
41.60000000 12 499.2000000000000000 4098620.5000000000000000 161086 25.44
41.70000000 70 2919.0000000000000000 4101539.5000000000000000 161156 25.45
41.80000000 99 4138.2000000000000000 4105677.7000000000000000 161255 25.46
42.00000000 147 6174.0000000000000000 4111851.7000000000000000 161402 25.48
42.10000000 12 505.2000000000000000 4112356.9000000000000000 161414 25.48
42.20000000 11 464.2000000000000000 4112821.1000000000000000 161425 25.48
42.30000000 12 507.6000000000000000 4113328.7000000000000000 161437 25.48
42.40000000 23 975.2000000000000000 4114303.9000000000000000 161460 25.48
42.60000000 65 2769.0000000000000000 4117072.9000000000000000 161525 25.49
42.90000000 70 3003.0000000000000000 4120075.9000000000000000 161595 25.50
43.50000000 33 1435.5000000000000000 4121511.4000000000000000 161628 25.50
43.60000000 25 1090.0000000000000000 4122601.4000000000000000 161653 25.50
43.70000000 5 218.5000000000000000 4122819.9000000000000000 161658 25.50
44.00000000 27 1188.0000000000000000 4124007.9000000000000000 161685 25.51
44.10000000 11 485.1000000000000000 4124493.0000000000000000 161696 25.51
44.20000000 280 12376.0000000000000000 4136869.0000000000000000 161976 25.54
44.30000000 452 20023.6000000000000000 4156892.6000000000000000 162428 25.59
44.50000000 23 1023.5000000000000000 4157916.1000000000000000 162451 25.59
45.00000000 916 41220.0000000000000000 4199136.1000000000000000 163367 25.70
46.00000000 2083 95818.0000000000000000 4294954.1000000000000000 165450 25.96
47.80000000 10 478.0000000000000000 4295432.1000000000000000 165460 25.96
47.90000000 80 3832.0000000000000000 4299264.1000000000000000 165540 25.97
48.00000000 1566 75168.0000000000000000 4374432.1000000000000000 167106 26.18
48.30000000 100 4830.0000000000000000 4379262.1000000000000000 167206 26.19
48.40000000 10 484.0000000000000000 4379746.1000000000000000 167216 26.19
48.90000000 1817 88851.3000000000000000 4468597.4000000000000000 169033 26.44
49.00000000 8419 412531.0000000000000000 4881128.4000000000000000 177452 27.51
49.10000000 11 540.1000000000000000 4881668.5000000000000000 177463 27.51
49.30000000 2500 123250.0000000000000000 5004918.5000000000000000 179963 27.81
49.40000000 44 2173.6000000000000000 5007092.1000000000000000 180007 27.82
49.70000000 100 4970.0000000000000000 5012062.1000000000000000 180107 27.83
49.80000000 100 4980.0000000000000000 5017042.1000000000000000 180207 27.84
49.90000000 200 9980.0000000000000000 5027022.1000000000000000 180407 27.86
50.00000000 5821 291050.0000000000000000 5318072.1000000000000000 186228 28.56
50.40000000 135 6804.0000000000000000 5324876.1000000000000000 186363 28.57
50.50000000 16 808.0000000000000000 5325684.1000000000000000 186379 28.57
50.90000000 21 1068.9000000000000000 5326753.0000000000000000 186400 28.58
51.80000000 9 466.2000000000000000 5327219.2000000000000000 186409 28.58
52.00000000 4141 215332.0000000000000000 5542551.2000000000000000 190550 29.09
52.20000000 193 10074.6000000000000000 5552625.8000000000000000 190743 29.11
52.40000000 208 10899.2000000000000000 5563525.0000000000000000 190951 29.14
52.60000000 1339 70431.4000000000000000 5633956.4000000000000000 192290 29.30
52.70000000 300 15810.0000000000000000 5649766.4000000000000000 192590 29.34