| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.70000000 | 1053 | 11267.1000000000000000 | 11308.7000000000000000 | 1057 | 10.70 |
| 10.80000000 | 377 | 4071.6000000000000000 | 15380.3000000000000000 | 1434 | 10.73 |
| 10.90000000 | 894 | 9744.6000000000000000 | 25124.9000000000000000 | 2328 | 10.79 |
| 11.00000000 | 75 | 825.0000000000000000 | 25949.9000000000000000 | 2403 | 10.80 |
| 11.10000000 | 363 | 4029.3000000000000000 | 29979.2000000000000000 | 2766 | 10.84 |
| 11.20000000 | 368 | 4121.6000000000000000 | 34100.8000000000000000 | 3134 | 10.88 |
| 11.30000000 | 27 | 305.1000000000000000 | 34405.9000000000000000 | 3161 | 10.88 |
| 11.40000000 | 1024 | 11673.6000000000000000 | 46079.5000000000000000 | 4185 | 11.01 |
| 11.50000000 | 21 | 241.5000000000000000 | 46321.0000000000000000 | 4206 | 11.01 |
| 11.60000000 | 11 | 127.6000000000000000 | 46448.6000000000000000 | 4217 | 11.01 |
| 11.90000000 | 14 | 166.6000000000000000 | 46615.2000000000000000 | 4231 | 11.02 |
| 12.00000000 | 593 | 7116.0000000000000000 | 53731.2000000000000000 | 4824 | 11.14 |
| 12.20000000 | 34 | 414.8000000000000000 | 54146.0000000000000000 | 4858 | 11.15 |
| 12.30000000 | 52 | 639.6000000000000000 | 54785.6000000000000000 | 4910 | 11.16 |
| 12.40000000 | 200 | 2480.0000000000000000 | 57265.6000000000000000 | 5110 | 11.21 |
| 12.80000000 | 28 | 358.4000000000000000 | 57624.0000000000000000 | 5138 | 11.22 |
| 12.90000000 | 87 | 1122.3000000000000000 | 58746.3000000000000000 | 5225 | 11.24 |
| 13.00000000 | 53 | 689.0000000000000000 | 59435.3000000000000000 | 5278 | 11.26 |
| 13.20000000 | 25 | 330.0000000000000000 | 59765.3000000000000000 | 5303 | 11.27 |
| 13.30000000 | 148 | 1968.4000000000000000 | 61733.7000000000000000 | 5451 | 11.33 |
| 13.40000000 | 3 | 40.2000000000000000 | 61773.9000000000000000 | 5454 | 11.33 |
| 13.70000000 | 25 | 342.5000000000000000 | 62116.4000000000000000 | 5479 | 11.34 |
| 14.00000000 | 118 | 1652.0000000000000000 | 63768.4000000000000000 | 5597 | 11.39 |
| 14.10000000 | 30 | 423.0000000000000000 | 64191.4000000000000000 | 5627 | 11.41 |
| 14.20000000 | 34 | 482.8000000000000000 | 64674.2000000000000000 | 5661 | 11.42 |
| 14.50000000 | 26 | 377.0000000000000000 | 65051.2000000000000000 | 5687 | 11.44 |
| 14.60000000 | 1 | 14.6000000000000000 | 65065.8000000000000000 | 5688 | 11.44 |
| 15.00000000 | 592 | 8880.0000000000000000 | 73945.8000000000000000 | 6280 | 11.77 |
| 15.10000000 | 1 | 15.1000000000000000 | 73960.9000000000000000 | 6281 | 11.78 |
| 15.30000000 | 120 | 1836.0000000000000000 | 75796.9000000000000000 | 6401 | 11.84 |
| 15.40000000 | 12 | 184.8000000000000000 | 75981.7000000000000000 | 6413 | 11.85 |
| 15.50000000 | 711 | 11020.5000000000000000 | 87002.2000000000000000 | 7124 | 12.21 |
| 15.70000000 | 10 | 157.0000000000000000 | 87159.2000000000000000 | 7134 | 12.22 |
| 15.80000000 | 1 | 15.8000000000000000 | 87175.0000000000000000 | 7135 | 12.22 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 132439.0000000000000000 | 9964 | 13.29 |
| 16.10000000 | 657 | 10577.7000000000000000 | 143016.7000000000000000 | 10621 | 13.47 |
| 16.20000000 | 31 | 502.2000000000000000 | 143518.9000000000000000 | 10652 | 13.47 |
| 16.30000000 | 1 | 16.3000000000000000 | 143535.2000000000000000 | 10653 | 13.47 |
| 16.50000000 | 51 | 841.5000000000000000 | 144376.7000000000000000 | 10704 | 13.49 |
| 16.70000000 | 1 | 16.7000000000000000 | 144393.4000000000000000 | 10705 | 13.49 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 233050.8000000000000000 | 15951 | 14.61 |
| 17.00000000 | 29 | 493.0000000000000000 | 233543.8000000000000000 | 15980 | 14.61 |
| 17.20000000 | 3 | 51.6000000000000000 | 233595.4000000000000000 | 15983 | 14.62 |
| 17.30000000 | 99 | 1712.7000000000000000 | 235308.1000000000000000 | 16082 | 14.63 |
| 17.40000000 | 14 | 243.6000000000000000 | 235551.7000000000000000 | 16096 | 14.63 |
| 17.90000000 | 102 | 1825.8000000000000000 | 237377.5000000000000000 | 16198 | 14.65 |
| 18.00000000 | 590 | 10620.0000000000000000 | 247997.5000000000000000 | 16788 | 14.77 |
| 18.10000000 | 720 | 13032.0000000000000000 | 261029.5000000000000000 | 17508 | 14.91 |
| 18.20000000 | 100 | 1820.0000000000000000 | 262849.5000000000000000 | 17608 | 14.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 262998.3000000000000000 | 17616 | 14.93 |
| 18.90000000 | 100 | 1890.0000000000000000 | 264888.3000000000000000 | 17716 | 14.95 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 284363.3000000000000000 | 18741 | 15.17 |
| 19.10000000 | 52 | 993.2000000000000000 | 285356.5000000000000000 | 18793 | 15.18 |
| 19.30000000 | 29 | 559.7000000000000000 | 285916.2000000000000000 | 18822 | 15.19 |
| 19.50000000 | 60 | 1170.0000000000000000 | 287086.2000000000000000 | 18882 | 15.20 |
| 19.60000000 | 2 | 39.2000000000000000 | 287125.4000000000000000 | 18884 | 15.20 |
| 19.80000000 | 300 | 5940.0000000000000000 | 293065.4000000000000000 | 19184 | 15.28 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 371451.5000000000000000 | 23123 | 16.06 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 724091.5000000000000000 | 40755 | 17.77 |
| 20.10000000 | 46 | 924.6000000000000000 | 725016.1000000000000000 | 40801 | 17.77 |
| 20.40000000 | 20 | 408.0000000000000000 | 725424.1000000000000000 | 40821 | 17.77 |
| 20.90000000 | 124 | 2591.6000000000000000 | 728015.7000000000000000 | 40945 | 17.78 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 771338.7000000000000000 | 43008 | 17.93 |
| 21.10000000 | 2 | 42.2000000000000000 | 771380.9000000000000000 | 43010 | 17.93 |
| 21.30000000 | 23 | 489.9000000000000000 | 771870.8000000000000000 | 43033 | 17.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 772365.3000000000000000 | 43056 | 17.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 775650.3000000000000000 | 43206 | 17.95 |
| 22.00000000 | 345 | 7590.0000000000000000 | 783240.3000000000000000 | 43551 | 17.98 |
| 22.20000000 | 949 | 21067.8000000000000000 | 804308.1000000000000000 | 44500 | 18.07 |
| 22.50000000 | 50 | 1125.0000000000000000 | 805433.1000000000000000 | 44550 | 18.08 |
| 22.60000000 | 209 | 4723.4000000000000000 | 810156.5000000000000000 | 44759 | 18.10 |
| 22.70000000 | 85 | 1929.5000000000000000 | 812086.0000000000000000 | 44844 | 18.11 |
| 22.90000000 | 194 | 4442.6000000000000000 | 816528.6000000000000000 | 45038 | 18.13 |
| 23.00000000 | 100 | 2300.0000000000000000 | 818828.6000000000000000 | 45138 | 18.14 |
| 23.10000000 | 74 | 1709.4000000000000000 | 820538.0000000000000000 | 45212 | 18.15 |
| 23.30000000 | 89 | 2073.7000000000000000 | 822611.7000000000000000 | 45301 | 18.16 |
| 23.80000000 | 27 | 642.6000000000000000 | 823254.3000000000000000 | 45328 | 18.16 |
| 23.90000000 | 130 | 3107.0000000000000000 | 826361.3000000000000000 | 45458 | 18.18 |
| 24.00000000 | 41 | 984.0000000000000000 | 827345.3000000000000000 | 45499 | 18.18 |
| 24.60000000 | 24 | 590.4000000000000000 | 827935.7000000000000000 | 45523 | 18.19 |
| 24.70000000 | 13 | 321.1000000000000000 | 828256.8000000000000000 | 45536 | 18.19 |
| 24.90000000 | 140 | 3486.0000000000000000 | 831742.8000000000000000 | 45676 | 18.21 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1171467.8000000000000000 | 59265 | 19.77 |
| 25.10000000 | 11 | 276.1000000000000000 | 1171743.9000000000000000 | 59276 | 19.77 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1181863.9000000000000000 | 59676 | 19.80 |
| 25.40000000 | 10 | 254.0000000000000000 | 1182117.9000000000000000 | 59686 | 19.81 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1233117.9000000000000000 | 61686 | 19.99 |
| 25.60000000 | 24 | 614.4000000000000000 | 1233732.3000000000000000 | 61710 | 19.99 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1262112.3000000000000000 | 62810 | 20.09 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1266152.7000000000000000 | 62966 | 20.11 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1267790.7000000000000000 | 63029 | 20.11 |
| 26.20000000 | 7 | 183.4000000000000000 | 1267974.1000000000000000 | 63036 | 20.12 |
| 26.40000000 | 16 | 422.4000000000000000 | 1268396.5000000000000000 | 63052 | 20.12 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1272700.5000000000000000 | 63212 | 20.13 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1309393.5000000000000000 | 64571 | 20.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1309669.5000000000000000 | 64581 | 20.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1314524.1000000000000000 | 64755 | 20.30 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1456904.1000000000000000 | 69840 | 20.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1520890.4000000000000000 | 72101 | 21.09 |
| 28.50000000 | 17 | 484.5000000000000000 | 1521374.9000000000000000 | 72118 | 21.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1526576.9000000000000000 | 72298 | 21.12 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1539626.9000000000000000 | 72748 | 21.16 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1540648.9000000000000000 | 72783 | 21.17 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1544882.5000000000000000 | 72927 | 21.18 |
| 29.60000000 | 1 | 29.6000000000000000 | 1544912.1000000000000000 | 72928 | 21.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1634041.8000000000000000 | 75929 | 21.52 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1654104.7000000000000000 | 76600 | 21.59 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1879734.7000000000000000 | 84121 | 22.35 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1880908.6000000000000000 | 84160 | 22.35 |
| 30.30000000 | 21 | 636.3000000000000000 | 1881544.9000000000000000 | 84181 | 22.35 |
| 31.30000000 | 3 | 93.9000000000000000 | 1881638.8000000000000000 | 84184 | 22.35 |
| 31.50000000 | 1 | 31.5000000000000000 | 1881670.3000000000000000 | 84185 | 22.35 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1907462.5000000000000000 | 84986 | 22.44 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1908947.5000000000000000 | 85031 | 22.45 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1909991.5000000000000000 | 85061 | 22.45 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1916971.5000000000000000 | 85261 | 22.48 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1937621.5000000000000000 | 85851 | 22.57 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1941141.5000000000000000 | 85951 | 22.58 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1942906.5000000000000000 | 86001 | 22.59 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1945640.0000000000000000 | 86078 | 22.60 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2002528.8000000000000000 | 87676 | 22.84 |
| 35.70000000 | 5 | 178.5000000000000000 | 2002707.3000000000000000 | 87681 | 22.84 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2077983.3000000000000000 | 89772 | 23.15 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2079451.3000000000000000 | 89812 | 23.15 |
| 37.00000000 | 22 | 814.0000000000000000 | 2080265.3000000000000000 | 89834 | 23.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2082150.3000000000000000 | 89884 | 23.16 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2084523.2000000000000000 | 89945 | 23.18 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2115411.2000000000000000 | 90737 | 23.31 |
| 39.40000000 | 20 | 788.0000000000000000 | 2116199.2000000000000000 | 90757 | 23.32 |
| 39.60000000 | 5 | 198.0000000000000000 | 2116397.2000000000000000 | 90762 | 23.32 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2341672.6000000000000000 | 96408 | 24.29 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3366832.6000000000000000 | 122037 | 27.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3368867.6000000000000000 | 122087 | 27.59 |
| 40.90000000 | 24 | 981.6000000000000000 | 3369849.2000000000000000 | 122111 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3435449.2000000000000000 | 123711 | 27.77 |
| 41.10000000 | 10 | 411.0000000000000000 | 3435860.2000000000000000 | 123721 | 27.77 |
| 41.50000000 | 12 | 498.0000000000000000 | 3436358.2000000000000000 | 123733 | 27.77 |
| 41.60000000 | 12 | 499.2000000000000000 | 3436857.4000000000000000 | 123745 | 27.77 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3439776.4000000000000000 | 123815 | 27.78 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3443914.6000000000000000 | 123914 | 27.79 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3450088.6000000000000000 | 124061 | 27.81 |
| 42.10000000 | 12 | 505.2000000000000000 | 3450593.8000000000000000 | 124073 | 27.81 |
| 42.20000000 | 11 | 464.2000000000000000 | 3451058.0000000000000000 | 124084 | 27.81 |
| 42.30000000 | 12 | 507.6000000000000000 | 3451565.6000000000000000 | 124096 | 27.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3452540.8000000000000000 | 124119 | 27.82 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3455309.8000000000000000 | 124184 | 27.82 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3458312.8000000000000000 | 124254 | 27.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3459748.3000000000000000 | 124287 | 27.84 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3460838.3000000000000000 | 124312 | 27.84 |