売り注文 MONA/JPY

2025-11-27 16:26:02.300292更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.40000000 13 174.2000000000000000 174.2000000000000000 13 13.40
13.50000000 27 364.5000000000000000 538.7000000000000000 40 13.47
13.70000000 393 5384.1000000000000000 5922.8000000000000000 433 13.68
13.90000000 68 945.2000000000000000 6868.0000000000000000 501 13.71
14.00000000 113 1582.0000000000000000 8450.0000000000000000 614 13.76
14.10000000 8 112.8000000000000000 8562.8000000000000000 622 13.77
14.20000000 19 269.8000000000000000 8832.6000000000000000 641 13.78
14.30000000 1024 14643.2000000000000000 23475.8000000000000000 1665 14.10
14.40000000 4 57.6000000000000000 23533.4000000000000000 1669 14.10
14.50000000 782 11339.0000000000000000 34872.4000000000000000 2451 14.23
14.60000000 1028 15008.8000000000000000 49881.2000000000000000 3479 14.34
14.70000000 19 279.3000000000000000 50160.5000000000000000 3498 14.34
14.80000000 804 11899.2000000000000000 62059.7000000000000000 4302 14.43
14.90000000 1050 15645.0000000000000000 77704.7000000000000000 5352 14.52
15.00000000 2720 40800.0000000000000000 118504.7000000000000000 8072 14.68
15.10000000 100 1510.0000000000000000 120014.7000000000000000 8172 14.69
15.30000000 199 3044.7000000000000000 123059.4000000000000000 8371 14.70
15.40000000 28 431.2000000000000000 123490.6000000000000000 8399 14.70
15.50000000 16 248.0000000000000000 123738.6000000000000000 8415 14.70
15.60000000 205 3198.0000000000000000 126936.6000000000000000 8620 14.73
15.70000000 25 392.5000000000000000 127329.1000000000000000 8645 14.73
15.80000000 67 1058.6000000000000000 128387.7000000000000000 8712 14.74
15.90000000 31 492.9000000000000000 128880.6000000000000000 8743 14.74
16.00000000 118 1888.0000000000000000 130768.6000000000000000 8861 14.76
16.30000000 3 48.9000000000000000 130817.5000000000000000 8864 14.76
16.60000000 10 166.0000000000000000 130983.5000000000000000 8874 14.76
16.70000000 15 250.5000000000000000 131234.0000000000000000 8889 14.76
16.90000000 1 16.9000000000000000 131250.9000000000000000 8890 14.76
17.00000000 18 306.0000000000000000 131556.9000000000000000 8908 14.77
18.00000000 79 1422.0000000000000000 132978.9000000000000000 8987 14.80
18.30000000 306 5599.8000000000000000 138578.7000000000000000 9293 14.91
19.00000000 1536 29184.0000000000000000 167762.7000000000000000 10829 15.49
19.10000000 62 1184.2000000000000000 168946.9000000000000000 10891 15.51
19.30000000 68 1312.4000000000000000 170259.3000000000000000 10959 15.54
19.40000000 17 329.8000000000000000 170589.1000000000000000 10976 15.54
19.50000000 64 1248.0000000000000000 171837.1000000000000000 11040 15.56
19.60000000 2 39.2000000000000000 171876.3000000000000000 11042 15.57
19.70000000 10 197.0000000000000000 172073.3000000000000000 11052 15.57
19.80000000 13482 266943.6000000000000000 439016.9000000000000000 24534 17.89
19.90000000 1240 24676.0000000000000000 463692.9000000000000000 25774 17.99
20.00000000 17490 349800.0000000000000000 813492.9000000000000000 43264 18.80
20.10000000 46 924.6000000000000000 814417.5000000000000000 43310 18.80
20.20000000 16 323.2000000000000000 814740.7000000000000000 43326 18.80
20.30000000 67 1360.1000000000000000 816100.8000000000000000 43393 18.81
20.40000000 20 408.0000000000000000 816508.8000000000000000 43413 18.81
20.50000000 52 1066.0000000000000000 817574.8000000000000000 43465 18.81
20.70000000 32 662.4000000000000000 818237.2000000000000000 43497 18.81
20.80000000 46 956.8000000000000000 819194.0000000000000000 43543 18.81
20.90000000 53 1107.7000000000000000 820301.7000000000000000 43596 18.82
21.00000000 2180 45780.0000000000000000 866081.7000000000000000 45776 18.92
21.10000000 19 400.9000000000000000 866482.6000000000000000 45795 18.92
21.20000000 40 848.0000000000000000 867330.6000000000000000 45835 18.92
21.30000000 37 788.1000000000000000 868118.7000000000000000 45872 18.92
21.40000000 47 1005.8000000000000000 869124.5000000000000000 45919 18.93
21.50000000 46 989.0000000000000000 870113.5000000000000000 45965 18.93
21.70000000 13 282.1000000000000000 870395.6000000000000000 45978 18.93
21.80000000 19 414.2000000000000000 870809.8000000000000000 45997 18.93
21.90000000 150 3285.0000000000000000 874094.8000000000000000 46147 18.94
22.00000000 431 9482.0000000000000000 883576.8000000000000000 46578 18.97
22.10000000 20 442.0000000000000000 884018.8000000000000000 46598 18.97
22.20000000 62 1376.4000000000000000 885395.2000000000000000 46660 18.98
22.30000000 58 1293.4000000000000000 886688.6000000000000000 46718 18.98
22.50000000 60 1350.0000000000000000 888038.6000000000000000 46778 18.98
22.60000000 218 4926.8000000000000000 892965.4000000000000000 46996 19.00
22.70000000 85 1929.5000000000000000 894894.9000000000000000 47081 19.01
22.90000000 194 4442.6000000000000000 899337.5000000000000000 47275 19.02
23.00000000 110 2530.0000000000000000 901867.5000000000000000 47385 19.03
23.10000000 74 1709.4000000000000000 903576.9000000000000000 47459 19.04
23.30000000 89 2073.7000000000000000 905650.6000000000000000 47548 19.05
23.50000000 10 235.0000000000000000 905885.6000000000000000 47558 19.05
23.70000000 1 23.7000000000000000 905909.3000000000000000 47559 19.05
23.80000000 27 642.6000000000000000 906551.9000000000000000 47586 19.05
23.90000000 130 3107.0000000000000000 909658.9000000000000000 47716 19.06
24.00000000 36 864.0000000000000000 910522.9000000000000000 47752 19.07
24.50000000 10 245.0000000000000000 910767.9000000000000000 47762 19.07
24.60000000 24 590.4000000000000000 911358.3000000000000000 47786 19.07
24.70000000 13 321.1000000000000000 911679.4000000000000000 47799 19.07
24.90000000 140 3486.0000000000000000 915165.4000000000000000 47939 19.09
25.00000000 13599 339975.0000000000000000 1255140.4000000000000000 61538 20.40
25.10000000 11 276.1000000000000000 1255416.5000000000000000 61549 20.40
25.30000000 400 10120.0000000000000000 1265536.5000000000000000 61949 20.43
25.40000000 10 254.0000000000000000 1265790.5000000000000000 61959 20.43
25.50000000 2010 51255.0000000000000000 1317045.5000000000000000 63969 20.59
25.60000000 44 1126.4000000000000000 1318171.9000000000000000 64013 20.59
25.80000000 1228 31682.4000000000000000 1349854.3000000000000000 65241 20.69
25.90000000 156 4040.4000000000000000 1353894.7000000000000000 65397 20.70
26.00000000 62 1612.0000000000000000 1355506.7000000000000000 65459 20.71
26.20000000 27 707.4000000000000000 1356214.1000000000000000 65486 20.71
26.40000000 16 422.4000000000000000 1356636.5000000000000000 65502 20.71
26.50000000 10 265.0000000000000000 1356901.5000000000000000 65512 20.71
26.70000000 20 534.0000000000000000 1357435.5000000000000000 65532 20.71
26.90000000 160 4304.0000000000000000 1361739.5000000000000000 65692 20.73
27.00000000 1389 37503.0000000000000000 1399242.5000000000000000 67081 20.86
27.50000000 10 275.0000000000000000 1399517.5000000000000000 67091 20.86
27.60000000 30 828.0000000000000000 1400345.5000000000000000 67121 20.86
27.80000000 10 278.0000000000000000 1400623.5000000000000000 67131 20.86
27.90000000 194 5412.6000000000000000 1406036.1000000000000000 67325 20.88
28.00000000 5083 142324.0000000000000000 1548360.1000000000000000 72408 21.38
28.10000000 20 562.0000000000000000 1548922.1000000000000000 72428 21.39
28.30000000 2281 64552.3000000000000000 1613474.4000000000000000 74709 21.60
28.40000000 1 28.4000000000000000 1613502.8000000000000000 74710 21.60
28.50000000 47 1339.5000000000000000 1614842.3000000000000000 74757 21.60
28.90000000 180 5202.0000000000000000 1620044.3000000000000000 74937 21.62
29.00000000 461 13369.0000000000000000 1633413.3000000000000000 75398 21.66
29.20000000 35 1022.0000000000000000 1634435.3000000000000000 75433 21.67
29.30000000 20 586.0000000000000000 1635021.3000000000000000 75453 21.67
29.40000000 144 4233.6000000000000000 1639254.9000000000000000 75597 21.68
29.60000000 1 29.6000000000000000 1639284.5000000000000000 75598 21.68
29.70000000 3001 89129.7000000000000000 1728414.2000000000000000 78599 21.99
29.90000000 671 20062.9000000000000000 1748477.1000000000000000 79270 22.06
30.00000000 7745 232350.0000000000000000 1980827.1000000000000000 87015 22.76
30.10000000 19 571.9000000000000000 1981399.0000000000000000 87034 22.77
30.30000000 21 636.3000000000000000 1982035.3000000000000000 87055 22.77
31.00000000 1 31.0000000000000000 1982066.3000000000000000 87056 22.77
31.30000000 3 93.9000000000000000 1982160.2000000000000000 87059 22.77
31.50000000 1 31.5000000000000000 1982191.7000000000000000 87060 22.77
32.00000000 1 32.0000000000000000 1982223.7000000000000000 87061 22.77
32.20000000 801 25792.2000000000000000 2008015.9000000000000000 87862 22.85
33.00000000 30 990.0000000000000000 2009005.9000000000000000 87892 22.86
34.80000000 30 1044.0000000000000000 2010049.9000000000000000 87922 22.86
34.90000000 200 6980.0000000000000000 2017029.9000000000000000 88122 22.89
35.00000000 3285 114975.0000000000000000 2132004.9000000000000000 91407 23.32
35.20000000 100 3520.0000000000000000 2135524.9000000000000000 91507 23.34
35.30000000 50 1765.0000000000000000 2137289.9000000000000000 91557 23.34
35.50000000 77 2733.5000000000000000 2140023.4000000000000000 91634 23.35
35.60000000 1792 63795.2000000000000000 2203818.6000000000000000 93426 23.59
35.70000000 5 178.5000000000000000 2203997.1000000000000000 93431 23.59
36.00000000 2080 74880.0000000000000000 2278877.1000000000000000 95511 23.86
36.70000000 40 1468.0000000000000000 2280345.1000000000000000 95551 23.87
37.00000000 23 851.0000000000000000 2281196.1000000000000000 95574 23.87
37.70000000 50 1885.0000000000000000 2283081.1000000000000000 95624 23.88
38.00000000 1 38.0000000000000000 2283119.1000000000000000 95625 23.88
38.90000000 61 2372.9000000000000000 2285492.0000000000000000 95686 23.89
39.00000000 781 30459.0000000000000000 2315951.0000000000000000 96467 24.01
39.40000000 20 788.0000000000000000 2316739.0000000000000000 96487 24.01
39.60000000 5 198.0000000000000000 2316937.0000000000000000 96492 24.01
39.90000000 72 2872.8000000000000000 2319809.8000000000000000 96564 24.02
40.00000000 25629 1025160.0000000000000000 3344969.8000000000000000 122193 27.37
40.70000000 50 2035.0000000000000000 3347004.8000000000000000 122243 27.38
40.90000000 24 981.6000000000000000 3347986.4000000000000000 122267 27.38
41.00000000 1600 65600.0000000000000000 3413586.4000000000000000 123867 27.56
41.10000000 10 411.0000000000000000 3413997.4000000000000000 123877 27.56
41.50000000 12 498.0000000000000000 3414495.4000000000000000 123889 27.56
41.60000000 12 499.2000000000000000 3414994.6000000000000000 123901 27.56
41.70000000 70 2919.0000000000000000 3417913.6000000000000000 123971 27.57
41.80000000 99 4138.2000000000000000 3422051.8000000000000000 124070 27.58
42.00000000 137 5754.0000000000000000 3427805.8000000000000000 124207 27.60
42.10000000 12 505.2000000000000000 3428311.0000000000000000 124219 27.60
42.20000000 11 464.2000000000000000 3428775.2000000000000000 124230 27.60
42.30000000 12 507.6000000000000000 3429282.8000000000000000 124242 27.60