| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 628 | 6782.4000000000000000 | 6782.4000000000000000 | 628 | 10.80 |
| 10.90000000 | 1220 | 13298.0000000000000000 | 20080.4000000000000000 | 1848 | 10.87 |
| 11.00000000 | 1213 | 13343.0000000000000000 | 33423.4000000000000000 | 3061 | 10.92 |
| 11.10000000 | 316 | 3507.6000000000000000 | 36931.0000000000000000 | 3377 | 10.94 |
| 11.20000000 | 190 | 2128.0000000000000000 | 39059.0000000000000000 | 3567 | 10.95 |
| 11.30000000 | 4 | 45.2000000000000000 | 39104.2000000000000000 | 3571 | 10.95 |
| 11.40000000 | 694 | 7911.6000000000000000 | 47015.8000000000000000 | 4265 | 11.02 |
| 11.50000000 | 21 | 241.5000000000000000 | 47257.3000000000000000 | 4286 | 11.03 |
| 11.60000000 | 11 | 127.6000000000000000 | 47384.9000000000000000 | 4297 | 11.03 |
| 11.80000000 | 27 | 318.6000000000000000 | 47703.5000000000000000 | 4324 | 11.03 |
| 11.90000000 | 14 | 166.6000000000000000 | 47870.1000000000000000 | 4338 | 11.04 |
| 12.00000000 | 575 | 6900.0000000000000000 | 54770.1000000000000000 | 4913 | 11.15 |
| 12.20000000 | 34 | 414.8000000000000000 | 55184.9000000000000000 | 4947 | 11.16 |
| 12.30000000 | 52 | 639.6000000000000000 | 55824.5000000000000000 | 4999 | 11.17 |
| 12.40000000 | 250 | 3100.0000000000000000 | 58924.5000000000000000 | 5249 | 11.23 |
| 12.50000000 | 512 | 6400.0000000000000000 | 65324.5000000000000000 | 5761 | 11.34 |
| 12.60000000 | 512 | 6451.2000000000000000 | 71775.7000000000000000 | 6273 | 11.44 |
| 12.80000000 | 28 | 358.4000000000000000 | 72134.1000000000000000 | 6301 | 11.45 |
| 12.90000000 | 87 | 1122.3000000000000000 | 73256.4000000000000000 | 6388 | 11.47 |
| 13.00000000 | 53 | 689.0000000000000000 | 73945.4000000000000000 | 6441 | 11.48 |
| 13.20000000 | 25 | 330.0000000000000000 | 74275.4000000000000000 | 6466 | 11.49 |
| 13.30000000 | 148 | 1968.4000000000000000 | 76243.8000000000000000 | 6614 | 11.53 |
| 13.40000000 | 3 | 40.2000000000000000 | 76284.0000000000000000 | 6617 | 11.53 |
| 13.70000000 | 25 | 342.5000000000000000 | 76626.5000000000000000 | 6642 | 11.54 |
| 14.00000000 | 118 | 1652.0000000000000000 | 78278.5000000000000000 | 6760 | 11.58 |
| 14.10000000 | 30 | 423.0000000000000000 | 78701.5000000000000000 | 6790 | 11.59 |
| 14.20000000 | 34 | 482.8000000000000000 | 79184.3000000000000000 | 6824 | 11.60 |
| 14.50000000 | 26 | 377.0000000000000000 | 79561.3000000000000000 | 6850 | 11.61 |
| 14.60000000 | 1 | 14.6000000000000000 | 79575.9000000000000000 | 6851 | 11.62 |
| 15.00000000 | 592 | 8880.0000000000000000 | 88455.9000000000000000 | 7443 | 11.88 |
| 15.10000000 | 1 | 15.1000000000000000 | 88471.0000000000000000 | 7444 | 11.88 |
| 15.30000000 | 120 | 1836.0000000000000000 | 90307.0000000000000000 | 7564 | 11.94 |
| 15.40000000 | 12 | 184.8000000000000000 | 90491.8000000000000000 | 7576 | 11.94 |
| 15.50000000 | 711 | 11020.5000000000000000 | 101512.3000000000000000 | 8287 | 12.25 |
| 15.70000000 | 10 | 157.0000000000000000 | 101669.3000000000000000 | 8297 | 12.25 |
| 15.80000000 | 1 | 15.8000000000000000 | 101685.1000000000000000 | 8298 | 12.25 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 146949.1000000000000000 | 11127 | 13.21 |
| 16.10000000 | 657 | 10577.7000000000000000 | 157526.8000000000000000 | 11784 | 13.37 |
| 16.20000000 | 31 | 502.2000000000000000 | 158029.0000000000000000 | 11815 | 13.38 |
| 16.30000000 | 1 | 16.3000000000000000 | 158045.3000000000000000 | 11816 | 13.38 |
| 16.50000000 | 51 | 841.5000000000000000 | 158886.8000000000000000 | 11867 | 13.39 |
| 16.70000000 | 1 | 16.7000000000000000 | 158903.5000000000000000 | 11868 | 13.39 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 247560.9000000000000000 | 17114 | 14.47 |
| 17.00000000 | 29 | 493.0000000000000000 | 248053.9000000000000000 | 17143 | 14.47 |
| 17.20000000 | 3 | 51.6000000000000000 | 248105.5000000000000000 | 17146 | 14.47 |
| 17.30000000 | 99 | 1712.7000000000000000 | 249818.2000000000000000 | 17245 | 14.49 |
| 17.40000000 | 14 | 243.6000000000000000 | 250061.8000000000000000 | 17259 | 14.49 |
| 17.90000000 | 102 | 1825.8000000000000000 | 251887.6000000000000000 | 17361 | 14.51 |
| 18.00000000 | 590 | 10620.0000000000000000 | 262507.6000000000000000 | 17951 | 14.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 275539.6000000000000000 | 18671 | 14.76 |
| 18.20000000 | 100 | 1820.0000000000000000 | 277359.6000000000000000 | 18771 | 14.78 |
| 18.60000000 | 8 | 148.8000000000000000 | 277508.4000000000000000 | 18779 | 14.78 |
| 18.90000000 | 100 | 1890.0000000000000000 | 279398.4000000000000000 | 18879 | 14.80 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 298873.4000000000000000 | 19904 | 15.02 |
| 19.10000000 | 52 | 993.2000000000000000 | 299866.6000000000000000 | 19956 | 15.03 |
| 19.30000000 | 29 | 559.7000000000000000 | 300426.3000000000000000 | 19985 | 15.03 |
| 19.50000000 | 60 | 1170.0000000000000000 | 301596.3000000000000000 | 20045 | 15.05 |
| 19.60000000 | 2 | 39.2000000000000000 | 301635.5000000000000000 | 20047 | 15.05 |
| 19.80000000 | 300 | 5940.0000000000000000 | 307575.5000000000000000 | 20347 | 15.12 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 385961.6000000000000000 | 24286 | 15.89 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 738601.6000000000000000 | 41918 | 17.62 |
| 20.10000000 | 46 | 924.6000000000000000 | 739526.2000000000000000 | 41964 | 17.62 |
| 20.40000000 | 20 | 408.0000000000000000 | 739934.2000000000000000 | 41984 | 17.62 |
| 20.90000000 | 124 | 2591.6000000000000000 | 742525.8000000000000000 | 42108 | 17.63 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 785848.8000000000000000 | 44171 | 17.79 |
| 21.10000000 | 2 | 42.2000000000000000 | 785891.0000000000000000 | 44173 | 17.79 |
| 21.30000000 | 23 | 489.9000000000000000 | 786380.9000000000000000 | 44196 | 17.79 |
| 21.50000000 | 23 | 494.5000000000000000 | 786875.4000000000000000 | 44219 | 17.79 |
| 21.90000000 | 150 | 3285.0000000000000000 | 790160.4000000000000000 | 44369 | 17.81 |
| 22.00000000 | 345 | 7590.0000000000000000 | 797750.4000000000000000 | 44714 | 17.84 |
| 22.20000000 | 949 | 21067.8000000000000000 | 818818.2000000000000000 | 45663 | 17.93 |
| 22.50000000 | 50 | 1125.0000000000000000 | 819943.2000000000000000 | 45713 | 17.94 |
| 22.60000000 | 209 | 4723.4000000000000000 | 824666.6000000000000000 | 45922 | 17.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 826596.1000000000000000 | 46007 | 17.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 831038.7000000000000000 | 46201 | 17.99 |
| 23.00000000 | 100 | 2300.0000000000000000 | 833338.7000000000000000 | 46301 | 18.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 835048.1000000000000000 | 46375 | 18.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 837121.8000000000000000 | 46464 | 18.02 |
| 23.80000000 | 27 | 642.6000000000000000 | 837764.4000000000000000 | 46491 | 18.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 840871.4000000000000000 | 46621 | 18.04 |
| 24.00000000 | 41 | 984.0000000000000000 | 841855.4000000000000000 | 46662 | 18.04 |
| 24.60000000 | 24 | 590.4000000000000000 | 842445.8000000000000000 | 46686 | 18.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 842766.9000000000000000 | 46699 | 18.05 |
| 24.90000000 | 140 | 3486.0000000000000000 | 846252.9000000000000000 | 46839 | 18.07 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1185977.9000000000000000 | 60428 | 19.63 |
| 25.10000000 | 11 | 276.1000000000000000 | 1186254.0000000000000000 | 60439 | 19.63 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1196374.0000000000000000 | 60839 | 19.66 |
| 25.40000000 | 10 | 254.0000000000000000 | 1196628.0000000000000000 | 60849 | 19.67 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1247628.0000000000000000 | 62849 | 19.85 |
| 25.60000000 | 24 | 614.4000000000000000 | 1248242.4000000000000000 | 62873 | 19.85 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1279924.8000000000000000 | 64101 | 19.97 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1283965.2000000000000000 | 64257 | 19.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1285603.2000000000000000 | 64320 | 19.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 1285786.6000000000000000 | 64327 | 19.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1286209.0000000000000000 | 64343 | 19.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1290513.0000000000000000 | 64503 | 20.01 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1327206.0000000000000000 | 65862 | 20.15 |
| 27.60000000 | 10 | 276.0000000000000000 | 1327482.0000000000000000 | 65872 | 20.15 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1332336.6000000000000000 | 66046 | 20.17 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1474716.6000000000000000 | 71131 | 20.73 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1538702.9000000000000000 | 73392 | 20.97 |
| 28.50000000 | 17 | 484.5000000000000000 | 1539187.4000000000000000 | 73409 | 20.97 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1544389.4000000000000000 | 73589 | 20.99 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1557439.4000000000000000 | 74039 | 21.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1558461.4000000000000000 | 74074 | 21.04 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1562695.0000000000000000 | 74218 | 21.06 |
| 29.60000000 | 1 | 29.6000000000000000 | 1562724.6000000000000000 | 74219 | 21.06 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1651854.3000000000000000 | 77220 | 21.39 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1671917.2000000000000000 | 77891 | 21.46 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1897547.2000000000000000 | 85412 | 22.22 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1898721.1000000000000000 | 85451 | 22.22 |
| 30.30000000 | 21 | 636.3000000000000000 | 1899357.4000000000000000 | 85472 | 22.22 |
| 31.30000000 | 3 | 93.9000000000000000 | 1899451.3000000000000000 | 85475 | 22.22 |
| 31.50000000 | 1 | 31.5000000000000000 | 1899482.8000000000000000 | 85476 | 22.22 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1925275.0000000000000000 | 86277 | 22.32 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1926760.0000000000000000 | 86322 | 22.32 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1927804.0000000000000000 | 86352 | 22.32 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1934784.0000000000000000 | 86552 | 22.35 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1955434.0000000000000000 | 87142 | 22.44 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1958954.0000000000000000 | 87242 | 22.45 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1960719.0000000000000000 | 87292 | 22.46 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1963452.5000000000000000 | 87369 | 22.47 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2020341.3000000000000000 | 88967 | 22.71 |
| 35.70000000 | 5 | 178.5000000000000000 | 2020519.8000000000000000 | 88972 | 22.71 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2095795.8000000000000000 | 91063 | 23.01 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2097263.8000000000000000 | 91103 | 23.02 |
| 37.00000000 | 22 | 814.0000000000000000 | 2098077.8000000000000000 | 91125 | 23.02 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2099962.8000000000000000 | 91175 | 23.03 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2102335.7000000000000000 | 91236 | 23.04 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2133223.7000000000000000 | 92028 | 23.18 |
| 39.40000000 | 20 | 788.0000000000000000 | 2134011.7000000000000000 | 92048 | 23.18 |
| 39.60000000 | 5 | 198.0000000000000000 | 2134209.7000000000000000 | 92053 | 23.18 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2359485.1000000000000000 | 97699 | 24.15 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3384645.1000000000000000 | 123328 | 27.44 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3386680.1000000000000000 | 123378 | 27.45 |
| 40.90000000 | 24 | 981.6000000000000000 | 3387661.7000000000000000 | 123402 | 27.45 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3453261.7000000000000000 | 125002 | 27.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 3453672.7000000000000000 | 125012 | 27.63 |
| 41.50000000 | 12 | 498.0000000000000000 | 3454170.7000000000000000 | 125024 | 27.63 |
| 41.60000000 | 12 | 499.2000000000000000 | 3454669.9000000000000000 | 125036 | 27.63 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3457588.9000000000000000 | 125106 | 27.64 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3461727.1000000000000000 | 125205 | 27.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3467901.1000000000000000 | 125352 | 27.67 |
| 42.10000000 | 12 | 505.2000000000000000 | 3468406.3000000000000000 | 125364 | 27.67 |
| 42.20000000 | 11 | 464.2000000000000000 | 3468870.5000000000000000 | 125375 | 27.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 3469378.1000000000000000 | 125387 | 27.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 3470353.3000000000000000 | 125410 | 27.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3473122.3000000000000000 | 125475 | 27.68 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3476125.3000000000000000 | 125545 | 27.69 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3477560.8000000000000000 | 125578 | 27.69 |