| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 1187 | 17923.7000000000000000 | 17923.7000000000000000 | 1187 | 15.10 |
| 15.50000000 | 2648 | 41044.0000000000000000 | 58967.7000000000000000 | 3835 | 15.38 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 106667.7000000000000000 | 6835 | 15.61 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 378699.7000000000000000 | 23837 | 15.89 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 543699.7000000000000000 | 33837 | 16.07 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 576899.7000000000000000 | 35837 | 16.10 |
| 16.70000000 | 571 | 9535.7000000000000000 | 586435.4000000000000000 | 36408 | 16.11 |
| 17.00000000 | 300 | 5100.0000000000000000 | 591535.4000000000000000 | 36708 | 16.11 |
| 17.20000000 | 1 | 17.2000000000000000 | 591552.6000000000000000 | 36709 | 16.11 |
| 17.30000000 | 9 | 155.7000000000000000 | 591708.3000000000000000 | 36718 | 16.11 |
| 17.40000000 | 2 | 34.8000000000000000 | 591743.1000000000000000 | 36720 | 16.12 |
| 17.60000000 | 512 | 9011.2000000000000000 | 600754.3000000000000000 | 37232 | 16.14 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 636154.3000000000000000 | 39232 | 16.22 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 725672.2000000000000000 | 44233 | 16.41 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 771014.2000000000000000 | 46752 | 16.49 |
| 18.10000000 | 720 | 13032.0000000000000000 | 784046.2000000000000000 | 47472 | 16.52 |
| 18.20000000 | 100 | 1820.0000000000000000 | 785866.2000000000000000 | 47572 | 16.52 |
| 18.40000000 | 62 | 1140.8000000000000000 | 787007.0000000000000000 | 47634 | 16.52 |
| 18.60000000 | 8 | 148.8000000000000000 | 787155.8000000000000000 | 47642 | 16.52 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 826845.8000000000000000 | 49742 | 16.62 |
| 19.00000000 | 125 | 2375.0000000000000000 | 829220.8000000000000000 | 49867 | 16.63 |
| 19.10000000 | 52 | 993.2000000000000000 | 830214.0000000000000000 | 49919 | 16.63 |
| 19.30000000 | 29 | 559.7000000000000000 | 830773.7000000000000000 | 49948 | 16.63 |
| 19.50000000 | 62 | 1209.0000000000000000 | 831982.7000000000000000 | 50010 | 16.64 |
| 19.60000000 | 2 | 39.2000000000000000 | 832021.9000000000000000 | 50012 | 16.64 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 877561.9000000000000000 | 52312 | 16.78 |
| 19.90000000 | 100 | 1990.0000000000000000 | 879551.9000000000000000 | 52412 | 16.78 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1232191.9000000000000000 | 70044 | 17.59 |
| 20.10000000 | 46 | 924.6000000000000000 | 1233116.5000000000000000 | 70090 | 17.59 |
| 20.40000000 | 20 | 408.0000000000000000 | 1233524.5000000000000000 | 70110 | 17.59 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1236116.1000000000000000 | 70234 | 17.60 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1279460.1000000000000000 | 72298 | 17.70 |
| 21.10000000 | 2 | 42.2000000000000000 | 1279502.3000000000000000 | 72300 | 17.70 |
| 21.30000000 | 23 | 489.9000000000000000 | 1279992.2000000000000000 | 72323 | 17.70 |
| 21.50000000 | 23 | 494.5000000000000000 | 1280486.7000000000000000 | 72346 | 17.70 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1283771.7000000000000000 | 72496 | 17.71 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1291361.7000000000000000 | 72841 | 17.73 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1312429.5000000000000000 | 73790 | 17.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1313554.5000000000000000 | 73840 | 17.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1318277.9000000000000000 | 74049 | 17.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1320207.4000000000000000 | 74134 | 17.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1324650.0000000000000000 | 74328 | 17.82 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1326950.0000000000000000 | 74428 | 17.83 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1328659.4000000000000000 | 74502 | 17.83 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1330733.1000000000000000 | 74591 | 17.84 |
| 23.80000000 | 27 | 642.6000000000000000 | 1331375.7000000000000000 | 74618 | 17.84 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1334482.7000000000000000 | 74748 | 17.85 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1417642.7000000000000000 | 78213 | 18.13 |
| 24.60000000 | 24 | 590.4000000000000000 | 1418233.1000000000000000 | 78237 | 18.13 |
| 24.70000000 | 13 | 321.1000000000000000 | 1418554.2000000000000000 | 78250 | 18.13 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1422040.2000000000000000 | 78390 | 18.14 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1436615.2000000000000000 | 78973 | 18.19 |
| 25.10000000 | 11 | 276.1000000000000000 | 1436891.3000000000000000 | 78984 | 18.19 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1447011.3000000000000000 | 79384 | 18.23 |
| 25.40000000 | 10 | 254.0000000000000000 | 1447265.3000000000000000 | 79394 | 18.23 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1498265.3000000000000000 | 81394 | 18.41 |
| 25.60000000 | 24 | 614.4000000000000000 | 1498879.7000000000000000 | 81418 | 18.41 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1527259.7000000000000000 | 82518 | 18.51 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1531300.1000000000000000 | 82674 | 18.52 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1533016.1000000000000000 | 82740 | 18.53 |
| 26.20000000 | 7 | 183.4000000000000000 | 1533199.5000000000000000 | 82747 | 18.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 1533621.9000000000000000 | 82763 | 18.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1537925.9000000000000000 | 82923 | 18.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1562468.9000000000000000 | 83832 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 1562744.9000000000000000 | 83842 | 18.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1567599.5000000000000000 | 84016 | 18.66 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1709979.5000000000000000 | 89101 | 19.19 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1773965.8000000000000000 | 91362 | 19.42 |
| 28.50000000 | 17 | 484.5000000000000000 | 1774450.3000000000000000 | 91379 | 19.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1779652.3000000000000000 | 91559 | 19.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1780674.3000000000000000 | 91594 | 19.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1784907.9000000000000000 | 91738 | 19.46 |
| 29.60000000 | 1 | 29.6000000000000000 | 1784937.5000000000000000 | 91739 | 19.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1874067.2000000000000000 | 94740 | 19.78 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1894130.1000000000000000 | 95411 | 19.85 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2121110.1000000000000000 | 102977 | 20.60 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2122284.0000000000000000 | 103016 | 20.60 |
| 30.30000000 | 21 | 636.3000000000000000 | 2122920.3000000000000000 | 103037 | 20.60 |
| 31.30000000 | 3 | 93.9000000000000000 | 2123014.2000000000000000 | 103040 | 20.60 |
| 31.50000000 | 1 | 31.5000000000000000 | 2123045.7000000000000000 | 103041 | 20.60 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2148837.9000000000000000 | 103842 | 20.69 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2150322.9000000000000000 | 103887 | 20.70 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2151366.9000000000000000 | 103917 | 20.70 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2158346.9000000000000000 | 104117 | 20.73 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2178996.9000000000000000 | 104707 | 20.81 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2182516.9000000000000000 | 104807 | 20.82 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2184281.9000000000000000 | 104857 | 20.83 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2187015.4000000000000000 | 104934 | 20.84 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2243904.2000000000000000 | 106532 | 21.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 2244082.7000000000000000 | 106537 | 21.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2319358.7000000000000000 | 108628 | 21.35 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2320826.7000000000000000 | 108668 | 21.36 |
| 37.00000000 | 22 | 814.0000000000000000 | 2321640.7000000000000000 | 108690 | 21.36 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2323525.7000000000000000 | 108740 | 21.37 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2325898.6000000000000000 | 108801 | 21.38 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2356786.6000000000000000 | 109593 | 21.50 |
| 39.40000000 | 20 | 788.0000000000000000 | 2357574.6000000000000000 | 109613 | 21.51 |
| 39.60000000 | 5 | 198.0000000000000000 | 2357772.6000000000000000 | 109618 | 21.51 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2583048.0000000000000000 | 115264 | 22.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3608208.0000000000000000 | 140893 | 25.61 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3610243.0000000000000000 | 140943 | 25.61 |
| 40.90000000 | 24 | 981.6000000000000000 | 3611224.6000000000000000 | 140967 | 25.62 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3676824.6000000000000000 | 142567 | 25.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3677235.6000000000000000 | 142577 | 25.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3677733.6000000000000000 | 142589 | 25.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3678232.8000000000000000 | 142601 | 25.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3681151.8000000000000000 | 142671 | 25.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3685290.0000000000000000 | 142770 | 25.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3691464.0000000000000000 | 142917 | 25.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3691969.2000000000000000 | 142929 | 25.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 3692433.4000000000000000 | 142940 | 25.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 3692941.0000000000000000 | 142952 | 25.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 3693916.2000000000000000 | 142975 | 25.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3696685.2000000000000000 | 143040 | 25.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3699688.2000000000000000 | 143110 | 25.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3701123.7000000000000000 | 143143 | 25.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3702213.7000000000000000 | 143168 | 25.86 |
| 43.70000000 | 5 | 218.5000000000000000 | 3702432.2000000000000000 | 143173 | 25.86 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3703620.2000000000000000 | 143200 | 25.86 |
| 44.10000000 | 11 | 485.1000000000000000 | 3704105.3000000000000000 | 143211 | 25.86 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3716481.3000000000000000 | 143491 | 25.90 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3736504.9000000000000000 | 143943 | 25.96 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3737528.4000000000000000 | 143966 | 25.96 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3778748.4000000000000000 | 144882 | 26.08 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3874566.4000000000000000 | 146965 | 26.36 |
| 47.80000000 | 10 | 478.0000000000000000 | 3875044.4000000000000000 | 146975 | 26.37 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3878876.4000000000000000 | 147055 | 26.38 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3954044.4000000000000000 | 148621 | 26.60 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3958874.4000000000000000 | 148721 | 26.62 |
| 48.40000000 | 10 | 484.0000000000000000 | 3959358.4000000000000000 | 148731 | 26.62 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4048209.7000000000000000 | 150548 | 26.89 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4460740.7000000000000000 | 158967 | 28.06 |
| 49.10000000 | 11 | 540.1000000000000000 | 4461280.8000000000000000 | 158978 | 28.06 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4584530.8000000000000000 | 161478 | 28.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4586704.4000000000000000 | 161522 | 28.40 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4591674.4000000000000000 | 161622 | 28.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4596654.4000000000000000 | 161722 | 28.42 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4606634.4000000000000000 | 161922 | 28.45 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4897684.4000000000000000 | 167743 | 29.20 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4904488.4000000000000000 | 167878 | 29.21 |
| 50.50000000 | 16 | 808.0000000000000000 | 4905296.4000000000000000 | 167894 | 29.22 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4906365.3000000000000000 | 167915 | 29.22 |
| 51.80000000 | 9 | 466.2000000000000000 | 4906831.5000000000000000 | 167924 | 29.22 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5122163.5000000000000000 | 172065 | 29.77 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5132238.1000000000000000 | 172258 | 29.79 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5143137.3000000000000000 | 172466 | 29.82 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5213568.7000000000000000 | 173805 | 30.00 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5229378.7000000000000000 | 174105 | 30.04 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5255778.7000000000000000 | 174605 | 30.10 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5271678.7000000000000000 | 174905 | 30.14 |