| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.20000000 | 33 | 534.6000000000000000 | 534.6000000000000000 | 33 | 16.20 |
| 16.40000000 | 62 | 1016.8000000000000000 | 1551.4000000000000000 | 95 | 16.33 |
| 16.50000000 | 584 | 9636.0000000000000000 | 11187.4000000000000000 | 679 | 16.48 |
| 16.70000000 | 112 | 1870.4000000000000000 | 13057.8000000000000000 | 791 | 16.51 |
| 16.80000000 | 62 | 1041.6000000000000000 | 14099.4000000000000000 | 853 | 16.53 |
| 16.90000000 | 131 | 2213.9000000000000000 | 16313.3000000000000000 | 984 | 16.58 |
| 17.00000000 | 1 | 17.0000000000000000 | 16330.3000000000000000 | 985 | 16.58 |
| 17.10000000 | 62 | 1060.2000000000000000 | 17390.5000000000000000 | 1047 | 16.61 |
| 17.40000000 | 35 | 609.0000000000000000 | 17999.5000000000000000 | 1082 | 16.64 |
| 17.50000000 | 30 | 525.0000000000000000 | 18524.5000000000000000 | 1112 | 16.66 |
| 18.00000000 | 64 | 1152.0000000000000000 | 19676.5000000000000000 | 1176 | 16.73 |
| 18.50000000 | 291 | 5383.5000000000000000 | 25060.0000000000000000 | 1467 | 17.08 |
| 18.60000000 | 8 | 148.8000000000000000 | 25208.8000000000000000 | 1475 | 17.09 |
| 18.70000000 | 300 | 5610.0000000000000000 | 30818.8000000000000000 | 1775 | 17.36 |
| 18.90000000 | 1 | 18.9000000000000000 | 30837.7000000000000000 | 1776 | 17.36 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 60021.7000000000000000 | 3312 | 18.12 |
| 19.10000000 | 62 | 1184.2000000000000000 | 61205.9000000000000000 | 3374 | 18.14 |
| 19.30000000 | 68 | 1312.4000000000000000 | 62518.3000000000000000 | 3442 | 18.16 |
| 19.40000000 | 17 | 329.8000000000000000 | 62848.1000000000000000 | 3459 | 18.17 |
| 19.50000000 | 64 | 1248.0000000000000000 | 64096.1000000000000000 | 3523 | 18.19 |
| 19.60000000 | 2 | 39.2000000000000000 | 64135.3000000000000000 | 3525 | 18.19 |
| 19.70000000 | 10 | 197.0000000000000000 | 64332.3000000000000000 | 3535 | 18.20 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 331275.9000000000000000 | 17017 | 19.47 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 355951.9000000000000000 | 18257 | 19.50 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 706751.9000000000000000 | 35797 | 19.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 707676.5000000000000000 | 35843 | 19.74 |
| 20.20000000 | 16 | 323.2000000000000000 | 707999.7000000000000000 | 35859 | 19.74 |
| 20.30000000 | 67 | 1360.1000000000000000 | 709359.8000000000000000 | 35926 | 19.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 709767.8000000000000000 | 35946 | 19.75 |
| 20.50000000 | 52 | 1066.0000000000000000 | 710833.8000000000000000 | 35998 | 19.75 |
| 20.70000000 | 32 | 662.4000000000000000 | 711496.2000000000000000 | 36030 | 19.75 |
| 20.80000000 | 46 | 956.8000000000000000 | 712453.0000000000000000 | 36076 | 19.75 |
| 20.90000000 | 53 | 1107.7000000000000000 | 713560.7000000000000000 | 36129 | 19.75 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 759340.7000000000000000 | 38309 | 19.82 |
| 21.10000000 | 19 | 400.9000000000000000 | 759741.6000000000000000 | 38328 | 19.82 |
| 21.20000000 | 40 | 848.0000000000000000 | 760589.6000000000000000 | 38368 | 19.82 |
| 21.30000000 | 37 | 788.1000000000000000 | 761377.7000000000000000 | 38405 | 19.82 |
| 21.40000000 | 47 | 1005.8000000000000000 | 762383.5000000000000000 | 38452 | 19.83 |
| 21.50000000 | 46 | 989.0000000000000000 | 763372.5000000000000000 | 38498 | 19.83 |
| 21.70000000 | 13 | 282.1000000000000000 | 763654.6000000000000000 | 38511 | 19.83 |
| 21.80000000 | 19 | 414.2000000000000000 | 764068.8000000000000000 | 38530 | 19.83 |
| 21.90000000 | 150 | 3285.0000000000000000 | 767353.8000000000000000 | 38680 | 19.84 |
| 22.00000000 | 354 | 7788.0000000000000000 | 775141.8000000000000000 | 39034 | 19.86 |
| 22.10000000 | 20 | 442.0000000000000000 | 775583.8000000000000000 | 39054 | 19.86 |
| 22.20000000 | 62 | 1376.4000000000000000 | 776960.2000000000000000 | 39116 | 19.86 |
| 22.50000000 | 60 | 1350.0000000000000000 | 778310.2000000000000000 | 39176 | 19.87 |
| 22.60000000 | 218 | 4926.8000000000000000 | 783237.0000000000000000 | 39394 | 19.88 |
| 22.70000000 | 85 | 1929.5000000000000000 | 785166.5000000000000000 | 39479 | 19.89 |
| 22.90000000 | 194 | 4442.6000000000000000 | 789609.1000000000000000 | 39673 | 19.90 |
| 23.00000000 | 110 | 2530.0000000000000000 | 792139.1000000000000000 | 39783 | 19.91 |
| 23.10000000 | 74 | 1709.4000000000000000 | 793848.5000000000000000 | 39857 | 19.92 |
| 23.30000000 | 89 | 2073.7000000000000000 | 795922.2000000000000000 | 39946 | 19.92 |
| 23.50000000 | 10 | 235.0000000000000000 | 796157.2000000000000000 | 39956 | 19.93 |
| 23.80000000 | 27 | 642.6000000000000000 | 796799.8000000000000000 | 39983 | 19.93 |
| 23.90000000 | 130 | 3107.0000000000000000 | 799906.8000000000000000 | 40113 | 19.94 |
| 24.00000000 | 36 | 864.0000000000000000 | 800770.8000000000000000 | 40149 | 19.94 |
| 24.50000000 | 10 | 245.0000000000000000 | 801015.8000000000000000 | 40159 | 19.95 |
| 24.60000000 | 24 | 590.4000000000000000 | 801606.2000000000000000 | 40183 | 19.95 |
| 24.70000000 | 13 | 321.1000000000000000 | 801927.3000000000000000 | 40196 | 19.95 |
| 24.90000000 | 140 | 3486.0000000000000000 | 805413.3000000000000000 | 40336 | 19.97 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1145388.3000000000000000 | 53935 | 21.24 |
| 25.10000000 | 11 | 276.1000000000000000 | 1145664.4000000000000000 | 53946 | 21.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1155784.4000000000000000 | 54346 | 21.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 1156038.4000000000000000 | 54356 | 21.27 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1207293.4000000000000000 | 56366 | 21.42 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1208419.8000000000000000 | 56410 | 21.42 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1240102.2000000000000000 | 57638 | 21.52 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1244142.6000000000000000 | 57794 | 21.53 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1245754.6000000000000000 | 57856 | 21.53 |
| 26.20000000 | 27 | 707.4000000000000000 | 1246462.0000000000000000 | 57883 | 21.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 1246884.4000000000000000 | 57899 | 21.54 |
| 26.50000000 | 10 | 265.0000000000000000 | 1247149.4000000000000000 | 57909 | 21.54 |
| 26.70000000 | 20 | 534.0000000000000000 | 1247683.4000000000000000 | 57929 | 21.54 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1251987.4000000000000000 | 58089 | 21.55 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1289490.4000000000000000 | 59478 | 21.68 |
| 27.50000000 | 10 | 275.0000000000000000 | 1289765.4000000000000000 | 59488 | 21.68 |
| 27.60000000 | 30 | 828.0000000000000000 | 1290593.4000000000000000 | 59518 | 21.68 |
| 27.80000000 | 10 | 278.0000000000000000 | 1290871.4000000000000000 | 59528 | 21.69 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1296284.0000000000000000 | 59722 | 21.71 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1438608.0000000000000000 | 64805 | 22.20 |
| 28.10000000 | 20 | 562.0000000000000000 | 1439170.0000000000000000 | 64825 | 22.20 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1503722.3000000000000000 | 67106 | 22.41 |
| 28.40000000 | 1 | 28.4000000000000000 | 1503750.7000000000000000 | 67107 | 22.41 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1505090.2000000000000000 | 67154 | 22.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1510292.2000000000000000 | 67334 | 22.43 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1523661.2000000000000000 | 67795 | 22.47 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1524683.2000000000000000 | 67830 | 22.48 |
| 29.30000000 | 20 | 586.0000000000000000 | 1525269.2000000000000000 | 67850 | 22.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1529502.8000000000000000 | 67994 | 22.49 |
| 29.60000000 | 1 | 29.6000000000000000 | 1529532.4000000000000000 | 67995 | 22.49 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1618662.1000000000000000 | 70996 | 22.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1638725.0000000000000000 | 71667 | 22.87 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1871075.0000000000000000 | 79412 | 23.56 |
| 30.10000000 | 19 | 571.9000000000000000 | 1871646.9000000000000000 | 79431 | 23.56 |
| 30.30000000 | 21 | 636.3000000000000000 | 1872283.2000000000000000 | 79452 | 23.56 |
| 31.00000000 | 1 | 31.0000000000000000 | 1872314.2000000000000000 | 79453 | 23.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 1872408.1000000000000000 | 79456 | 23.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 1872439.6000000000000000 | 79457 | 23.57 |
| 32.00000000 | 1 | 32.0000000000000000 | 1872471.6000000000000000 | 79458 | 23.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1898263.8000000000000000 | 80259 | 23.65 |
| 33.00000000 | 30 | 990.0000000000000000 | 1899253.8000000000000000 | 80289 | 23.66 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1900297.8000000000000000 | 80319 | 23.66 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1907277.8000000000000000 | 80519 | 23.69 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2022252.8000000000000000 | 83804 | 24.13 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2025772.8000000000000000 | 83904 | 24.14 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2027537.8000000000000000 | 83954 | 24.15 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2030271.3000000000000000 | 84031 | 24.16 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2094066.5000000000000000 | 85823 | 24.40 |
| 35.70000000 | 5 | 178.5000000000000000 | 2094245.0000000000000000 | 85828 | 24.40 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2169125.0000000000000000 | 87908 | 24.67 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2170593.0000000000000000 | 87948 | 24.68 |
| 37.00000000 | 23 | 851.0000000000000000 | 2171444.0000000000000000 | 87971 | 24.68 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2173329.0000000000000000 | 88021 | 24.69 |
| 38.00000000 | 1 | 38.0000000000000000 | 2173367.0000000000000000 | 88022 | 24.69 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2175739.9000000000000000 | 88083 | 24.70 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2206198.9000000000000000 | 88864 | 24.83 |
| 39.40000000 | 20 | 788.0000000000000000 | 2206986.9000000000000000 | 88884 | 24.83 |
| 39.60000000 | 5 | 198.0000000000000000 | 2207184.9000000000000000 | 88889 | 24.83 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2210057.7000000000000000 | 88961 | 24.84 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3235217.7000000000000000 | 114590 | 28.23 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3237252.7000000000000000 | 114640 | 28.24 |
| 40.90000000 | 24 | 981.6000000000000000 | 3238234.3000000000000000 | 114664 | 28.24 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3303834.3000000000000000 | 116264 | 28.42 |
| 41.10000000 | 10 | 411.0000000000000000 | 3304245.3000000000000000 | 116274 | 28.42 |
| 41.50000000 | 12 | 498.0000000000000000 | 3304743.3000000000000000 | 116286 | 28.42 |
| 41.60000000 | 12 | 499.2000000000000000 | 3305242.5000000000000000 | 116298 | 28.42 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3308161.5000000000000000 | 116368 | 28.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3312299.7000000000000000 | 116467 | 28.44 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3318053.7000000000000000 | 116604 | 28.46 |
| 42.10000000 | 12 | 505.2000000000000000 | 3318558.9000000000000000 | 116616 | 28.46 |
| 42.20000000 | 11 | 464.2000000000000000 | 3319023.1000000000000000 | 116627 | 28.46 |
| 42.30000000 | 12 | 507.6000000000000000 | 3319530.7000000000000000 | 116639 | 28.46 |
| 42.40000000 | 23 | 975.2000000000000000 | 3320505.9000000000000000 | 116662 | 28.46 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3323274.9000000000000000 | 116727 | 28.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3326277.9000000000000000 | 116797 | 28.48 |
| 43.00000000 | 1 | 43.0000000000000000 | 3326320.9000000000000000 | 116798 | 28.48 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3327756.4000000000000000 | 116831 | 28.48 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3328846.4000000000000000 | 116856 | 28.49 |
| 43.70000000 | 5 | 218.5000000000000000 | 3329064.9000000000000000 | 116861 | 28.49 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3330340.9000000000000000 | 116890 | 28.49 |
| 44.10000000 | 11 | 485.1000000000000000 | 3330826.0000000000000000 | 116901 | 28.49 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3343202.0000000000000000 | 117181 | 28.53 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3363225.6000000000000000 | 117633 | 28.59 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3364249.1000000000000000 | 117656 | 28.59 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3405559.1000000000000000 | 118574 | 28.72 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3500917.1000000000000000 | 120647 | 29.02 |
| 47.00000000 | 2 | 94.0000000000000000 | 3501011.1000000000000000 | 120649 | 29.02 |
| 47.80000000 | 10 | 478.0000000000000000 | 3501489.1000000000000000 | 120659 | 29.02 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3505321.1000000000000000 | 120739 | 29.03 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3580537.1000000000000000 | 122306 | 29.28 |