| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 82 | 934.8000000000000000 | 934.8000000000000000 | 82 | 11.40 |
| 11.50000000 | 270 | 3105.0000000000000000 | 4039.8000000000000000 | 352 | 11.48 |
| 11.60000000 | 5 | 58.0000000000000000 | 4097.8000000000000000 | 357 | 11.48 |
| 11.70000000 | 500 | 5850.0000000000000000 | 9947.8000000000000000 | 857 | 11.61 |
| 11.90000000 | 175 | 2082.5000000000000000 | 12030.3000000000000000 | 1032 | 11.66 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 26898.3000000000000000 | 2271 | 11.84 |
| 12.20000000 | 500 | 6100.0000000000000000 | 32998.3000000000000000 | 2771 | 11.91 |
| 12.40000000 | 37 | 458.8000000000000000 | 33457.1000000000000000 | 2808 | 11.91 |
| 12.50000000 | 107 | 1337.5000000000000000 | 34794.6000000000000000 | 2915 | 11.94 |
| 12.80000000 | 19 | 243.2000000000000000 | 35037.8000000000000000 | 2934 | 11.94 |
| 12.90000000 | 8 | 103.2000000000000000 | 35141.0000000000000000 | 2942 | 11.94 |
| 13.00000000 | 301 | 3913.0000000000000000 | 39054.0000000000000000 | 3243 | 12.04 |
| 13.40000000 | 500 | 6700.0000000000000000 | 45754.0000000000000000 | 3743 | 12.22 |
| 13.50000000 | 26 | 351.0000000000000000 | 46105.0000000000000000 | 3769 | 12.23 |
| 13.80000000 | 37 | 510.6000000000000000 | 46615.6000000000000000 | 3806 | 12.25 |
| 13.90000000 | 60 | 834.0000000000000000 | 47449.6000000000000000 | 3866 | 12.27 |
| 14.00000000 | 83 | 1162.0000000000000000 | 48611.6000000000000000 | 3949 | 12.31 |
| 14.10000000 | 49 | 690.9000000000000000 | 49302.5000000000000000 | 3998 | 12.33 |
| 14.30000000 | 60 | 858.0000000000000000 | 50160.5000000000000000 | 4058 | 12.36 |
| 14.40000000 | 628 | 9043.2000000000000000 | 59203.7000000000000000 | 4686 | 12.63 |
| 15.00000000 | 11 | 165.0000000000000000 | 59368.7000000000000000 | 4697 | 12.64 |
| 15.40000000 | 2 | 30.8000000000000000 | 59399.5000000000000000 | 4699 | 12.64 |
| 15.50000000 | 3 | 46.5000000000000000 | 59446.0000000000000000 | 4702 | 12.64 |
| 15.60000000 | 31 | 483.6000000000000000 | 59929.6000000000000000 | 4733 | 12.66 |
| 15.90000000 | 81 | 1287.9000000000000000 | 61217.5000000000000000 | 4814 | 12.72 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 334369.5000000000000000 | 21886 | 15.28 |
| 16.10000000 | 62 | 998.2000000000000000 | 335367.7000000000000000 | 21948 | 15.28 |
| 16.70000000 | 571 | 9535.7000000000000000 | 344903.4000000000000000 | 22519 | 15.32 |
| 16.90000000 | 90 | 1521.0000000000000000 | 346424.4000000000000000 | 22609 | 15.32 |
| 17.00000000 | 301 | 5117.0000000000000000 | 351541.4000000000000000 | 22910 | 15.34 |
| 17.20000000 | 1 | 17.2000000000000000 | 351558.6000000000000000 | 22911 | 15.34 |
| 17.30000000 | 9 | 155.7000000000000000 | 351714.3000000000000000 | 22920 | 15.35 |
| 17.40000000 | 2 | 34.8000000000000000 | 351749.1000000000000000 | 22922 | 15.35 |
| 17.80000000 | 1 | 17.8000000000000000 | 351766.9000000000000000 | 22923 | 15.35 |
| 17.90000000 | 101 | 1807.9000000000000000 | 353574.8000000000000000 | 23024 | 15.36 |
| 18.00000000 | 218 | 3924.0000000000000000 | 357498.8000000000000000 | 23242 | 15.38 |
| 18.10000000 | 720 | 13032.0000000000000000 | 370530.8000000000000000 | 23962 | 15.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 372350.8000000000000000 | 24062 | 15.47 |
| 18.60000000 | 8 | 148.8000000000000000 | 372499.6000000000000000 | 24070 | 15.48 |
| 18.80000000 | 100 | 1880.0000000000000000 | 374379.6000000000000000 | 24170 | 15.49 |
| 18.90000000 | 200 | 3780.0000000000000000 | 378159.6000000000000000 | 24370 | 15.52 |
| 19.00000000 | 125 | 2375.0000000000000000 | 380534.6000000000000000 | 24495 | 15.54 |
| 19.50000000 | 62 | 1209.0000000000000000 | 381743.6000000000000000 | 24557 | 15.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 381782.8000000000000000 | 24559 | 15.55 |
| 19.80000000 | 300 | 5940.0000000000000000 | 387722.8000000000000000 | 24859 | 15.60 |
| 19.90000000 | 100 | 1990.0000000000000000 | 389712.8000000000000000 | 24959 | 15.61 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 742452.8000000000000000 | 42596 | 17.43 |
| 20.10000000 | 46 | 924.6000000000000000 | 743377.4000000000000000 | 42642 | 17.43 |
| 20.40000000 | 20 | 408.0000000000000000 | 743785.4000000000000000 | 42662 | 17.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 746377.0000000000000000 | 42786 | 17.44 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 789721.0000000000000000 | 44850 | 17.61 |
| 21.10000000 | 2 | 42.2000000000000000 | 789763.2000000000000000 | 44852 | 17.61 |
| 21.30000000 | 23 | 489.9000000000000000 | 790253.1000000000000000 | 44875 | 17.61 |
| 21.50000000 | 23 | 494.5000000000000000 | 790747.6000000000000000 | 44898 | 17.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 794032.6000000000000000 | 45048 | 17.63 |
| 22.00000000 | 345 | 7590.0000000000000000 | 801622.6000000000000000 | 45393 | 17.66 |
| 22.20000000 | 949 | 21067.8000000000000000 | 822690.4000000000000000 | 46342 | 17.75 |
| 22.50000000 | 50 | 1125.0000000000000000 | 823815.4000000000000000 | 46392 | 17.76 |
| 22.60000000 | 209 | 4723.4000000000000000 | 828538.8000000000000000 | 46601 | 17.78 |
| 22.70000000 | 85 | 1929.5000000000000000 | 830468.3000000000000000 | 46686 | 17.79 |
| 22.90000000 | 194 | 4442.6000000000000000 | 834910.9000000000000000 | 46880 | 17.81 |
| 23.00000000 | 100 | 2300.0000000000000000 | 837210.9000000000000000 | 46980 | 17.82 |
| 23.10000000 | 74 | 1709.4000000000000000 | 838920.3000000000000000 | 47054 | 17.83 |
| 23.30000000 | 89 | 2073.7000000000000000 | 840994.0000000000000000 | 47143 | 17.84 |
| 23.80000000 | 27 | 642.6000000000000000 | 841636.6000000000000000 | 47170 | 17.84 |
| 23.90000000 | 130 | 3107.0000000000000000 | 844743.6000000000000000 | 47300 | 17.86 |
| 24.00000000 | 41 | 984.0000000000000000 | 845727.6000000000000000 | 47341 | 17.86 |
| 24.60000000 | 24 | 590.4000000000000000 | 846318.0000000000000000 | 47365 | 17.87 |
| 24.70000000 | 13 | 321.1000000000000000 | 846639.1000000000000000 | 47378 | 17.87 |
| 24.90000000 | 140 | 3486.0000000000000000 | 850125.1000000000000000 | 47518 | 17.89 |
| 25.00000000 | 590 | 14750.0000000000000000 | 864875.1000000000000000 | 48108 | 17.98 |
| 25.10000000 | 11 | 276.1000000000000000 | 865151.2000000000000000 | 48119 | 17.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 875271.2000000000000000 | 48519 | 18.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 875525.2000000000000000 | 48529 | 18.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 926525.2000000000000000 | 50529 | 18.34 |
| 25.60000000 | 24 | 614.4000000000000000 | 927139.6000000000000000 | 50553 | 18.34 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 955519.6000000000000000 | 51653 | 18.50 |
| 25.90000000 | 156 | 4040.4000000000000000 | 959560.0000000000000000 | 51809 | 18.52 |
| 26.00000000 | 66 | 1716.0000000000000000 | 961276.0000000000000000 | 51875 | 18.53 |
| 26.20000000 | 7 | 183.4000000000000000 | 961459.4000000000000000 | 51882 | 18.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 961881.8000000000000000 | 51898 | 18.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 966185.8000000000000000 | 52058 | 18.56 |
| 27.00000000 | 909 | 24543.0000000000000000 | 990728.8000000000000000 | 52967 | 18.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 991004.8000000000000000 | 52977 | 18.71 |
| 27.90000000 | 174 | 4854.6000000000000000 | 995859.4000000000000000 | 53151 | 18.74 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1138239.4000000000000000 | 58236 | 19.55 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1202225.7000000000000000 | 60497 | 19.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1202710.2000000000000000 | 60514 | 19.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1207912.2000000000000000 | 60694 | 19.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1208934.2000000000000000 | 60729 | 19.91 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1213167.8000000000000000 | 60873 | 19.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1213197.4000000000000000 | 60874 | 19.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1302327.1000000000000000 | 63875 | 20.39 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1322390.0000000000000000 | 64546 | 20.49 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1549370.0000000000000000 | 72112 | 21.49 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1550543.9000000000000000 | 72151 | 21.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 1551180.2000000000000000 | 72172 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1551274.1000000000000000 | 72175 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1551305.6000000000000000 | 72176 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1577097.8000000000000000 | 72977 | 21.61 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1578582.8000000000000000 | 73022 | 21.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1579626.8000000000000000 | 73052 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1586606.8000000000000000 | 73252 | 21.66 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1607011.8000000000000000 | 73835 | 21.76 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1610531.8000000000000000 | 73935 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1612296.8000000000000000 | 73985 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1615030.3000000000000000 | 74062 | 21.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1671919.1000000000000000 | 75660 | 22.10 |
| 35.70000000 | 5 | 178.5000000000000000 | 1672097.6000000000000000 | 75665 | 22.10 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1747373.6000000000000000 | 77756 | 22.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1748841.6000000000000000 | 77796 | 22.48 |
| 37.00000000 | 22 | 814.0000000000000000 | 1749655.6000000000000000 | 77818 | 22.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1751540.6000000000000000 | 77868 | 22.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1753913.5000000000000000 | 77929 | 22.51 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1784801.5000000000000000 | 78721 | 22.67 |
| 39.40000000 | 20 | 788.0000000000000000 | 1785589.5000000000000000 | 78741 | 22.68 |
| 39.60000000 | 5 | 198.0000000000000000 | 1785787.5000000000000000 | 78746 | 22.68 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2011062.9000000000000000 | 84392 | 23.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3036222.9000000000000000 | 110021 | 27.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3038257.9000000000000000 | 110071 | 27.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3039239.5000000000000000 | 110095 | 27.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3104839.5000000000000000 | 111695 | 27.80 |
| 41.10000000 | 10 | 411.0000000000000000 | 3105250.5000000000000000 | 111705 | 27.80 |
| 41.50000000 | 12 | 498.0000000000000000 | 3105748.5000000000000000 | 111717 | 27.80 |
| 41.60000000 | 12 | 499.2000000000000000 | 3106247.7000000000000000 | 111729 | 27.80 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3109166.7000000000000000 | 111799 | 27.81 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3113304.9000000000000000 | 111898 | 27.82 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3119478.9000000000000000 | 112045 | 27.84 |
| 42.10000000 | 12 | 505.2000000000000000 | 3119984.1000000000000000 | 112057 | 27.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 3120448.3000000000000000 | 112068 | 27.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 3120955.9000000000000000 | 112080 | 27.85 |
| 42.40000000 | 23 | 975.2000000000000000 | 3121931.1000000000000000 | 112103 | 27.85 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3124700.1000000000000000 | 112168 | 27.86 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3127703.1000000000000000 | 112238 | 27.87 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129138.6000000000000000 | 112271 | 27.87 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3130228.6000000000000000 | 112296 | 27.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 3130447.1000000000000000 | 112301 | 27.88 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3131635.1000000000000000 | 112328 | 27.88 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132120.2000000000000000 | 112339 | 27.88 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3144496.2000000000000000 | 112619 | 27.92 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3164519.8000000000000000 | 113071 | 27.99 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3165543.3000000000000000 | 113094 | 27.99 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3206763.3000000000000000 | 114010 | 28.13 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3302581.3000000000000000 | 116093 | 28.45 |
| 47.80000000 | 10 | 478.0000000000000000 | 3303059.3000000000000000 | 116103 | 28.45 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3306891.3000000000000000 | 116183 | 28.46 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3382059.3000000000000000 | 117749 | 28.72 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3386889.3000000000000000 | 117849 | 28.74 |
| 48.40000000 | 10 | 484.0000000000000000 | 3387373.3000000000000000 | 117859 | 28.74 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3476224.6000000000000000 | 119676 | 29.05 |