| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 369 | 3911.4000000000000000 | 3911.4000000000000000 | 369 | 10.60 |
| 10.70000000 | 792 | 8474.4000000000000000 | 12385.8000000000000000 | 1161 | 10.67 |
| 10.80000000 | 366 | 3952.8000000000000000 | 16338.6000000000000000 | 1527 | 10.70 |
| 10.90000000 | 894 | 9744.6000000000000000 | 26083.2000000000000000 | 2421 | 10.77 |
| 11.00000000 | 80 | 880.0000000000000000 | 26963.2000000000000000 | 2501 | 10.78 |
| 11.10000000 | 283 | 3141.3000000000000000 | 30104.5000000000000000 | 2784 | 10.81 |
| 11.20000000 | 459 | 5140.8000000000000000 | 35245.3000000000000000 | 3243 | 10.87 |
| 11.30000000 | 1028 | 11616.4000000000000000 | 46861.7000000000000000 | 4271 | 10.97 |
| 11.40000000 | 27 | 307.8000000000000000 | 47169.5000000000000000 | 4298 | 10.97 |
| 11.50000000 | 21 | 241.5000000000000000 | 47411.0000000000000000 | 4319 | 10.98 |
| 11.60000000 | 11 | 127.6000000000000000 | 47538.6000000000000000 | 4330 | 10.98 |
| 11.90000000 | 14 | 166.6000000000000000 | 47705.2000000000000000 | 4344 | 10.98 |
| 12.00000000 | 659 | 7908.0000000000000000 | 55613.2000000000000000 | 5003 | 11.12 |
| 12.20000000 | 34 | 414.8000000000000000 | 56028.0000000000000000 | 5037 | 11.12 |
| 12.30000000 | 52 | 639.6000000000000000 | 56667.6000000000000000 | 5089 | 11.14 |
| 12.40000000 | 200 | 2480.0000000000000000 | 59147.6000000000000000 | 5289 | 11.18 |
| 12.80000000 | 28 | 358.4000000000000000 | 59506.0000000000000000 | 5317 | 11.19 |
| 12.90000000 | 87 | 1122.3000000000000000 | 60628.3000000000000000 | 5404 | 11.22 |
| 13.00000000 | 53 | 689.0000000000000000 | 61317.3000000000000000 | 5457 | 11.24 |
| 13.20000000 | 25 | 330.0000000000000000 | 61647.3000000000000000 | 5482 | 11.25 |
| 13.30000000 | 148 | 1968.4000000000000000 | 63615.7000000000000000 | 5630 | 11.30 |
| 13.40000000 | 3 | 40.2000000000000000 | 63655.9000000000000000 | 5633 | 11.30 |
| 13.70000000 | 25 | 342.5000000000000000 | 63998.4000000000000000 | 5658 | 11.31 |
| 14.00000000 | 118 | 1652.0000000000000000 | 65650.4000000000000000 | 5776 | 11.37 |
| 14.10000000 | 30 | 423.0000000000000000 | 66073.4000000000000000 | 5806 | 11.38 |
| 14.20000000 | 34 | 482.8000000000000000 | 66556.2000000000000000 | 5840 | 11.40 |
| 14.50000000 | 26 | 377.0000000000000000 | 66933.2000000000000000 | 5866 | 11.41 |
| 14.60000000 | 1 | 14.6000000000000000 | 66947.8000000000000000 | 5867 | 11.41 |
| 15.00000000 | 592 | 8880.0000000000000000 | 75827.8000000000000000 | 6459 | 11.74 |
| 15.10000000 | 1 | 15.1000000000000000 | 75842.9000000000000000 | 6460 | 11.74 |
| 15.30000000 | 120 | 1836.0000000000000000 | 77678.9000000000000000 | 6580 | 11.81 |
| 15.40000000 | 12 | 184.8000000000000000 | 77863.7000000000000000 | 6592 | 11.81 |
| 15.50000000 | 711 | 11020.5000000000000000 | 88884.2000000000000000 | 7303 | 12.17 |
| 15.70000000 | 10 | 157.0000000000000000 | 89041.2000000000000000 | 7313 | 12.18 |
| 15.80000000 | 1 | 15.8000000000000000 | 89057.0000000000000000 | 7314 | 12.18 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 134321.0000000000000000 | 10143 | 13.24 |
| 16.10000000 | 657 | 10577.7000000000000000 | 144898.7000000000000000 | 10800 | 13.42 |
| 16.20000000 | 31 | 502.2000000000000000 | 145400.9000000000000000 | 10831 | 13.42 |
| 16.30000000 | 1 | 16.3000000000000000 | 145417.2000000000000000 | 10832 | 13.42 |
| 16.50000000 | 51 | 841.5000000000000000 | 146258.7000000000000000 | 10883 | 13.44 |
| 16.70000000 | 1 | 16.7000000000000000 | 146275.4000000000000000 | 10884 | 13.44 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 234932.8000000000000000 | 16130 | 14.56 |
| 17.00000000 | 29 | 493.0000000000000000 | 235425.8000000000000000 | 16159 | 14.57 |
| 17.20000000 | 3 | 51.6000000000000000 | 235477.4000000000000000 | 16162 | 14.57 |
| 17.30000000 | 99 | 1712.7000000000000000 | 237190.1000000000000000 | 16261 | 14.59 |
| 17.40000000 | 14 | 243.6000000000000000 | 237433.7000000000000000 | 16275 | 14.59 |
| 17.90000000 | 102 | 1825.8000000000000000 | 239259.5000000000000000 | 16377 | 14.61 |
| 18.00000000 | 590 | 10620.0000000000000000 | 249879.5000000000000000 | 16967 | 14.73 |
| 18.10000000 | 720 | 13032.0000000000000000 | 262911.5000000000000000 | 17687 | 14.86 |
| 18.20000000 | 100 | 1820.0000000000000000 | 264731.5000000000000000 | 17787 | 14.88 |
| 18.60000000 | 8 | 148.8000000000000000 | 264880.3000000000000000 | 17795 | 14.89 |
| 18.90000000 | 100 | 1890.0000000000000000 | 266770.3000000000000000 | 17895 | 14.91 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 286245.3000000000000000 | 18920 | 15.13 |
| 19.10000000 | 52 | 993.2000000000000000 | 287238.5000000000000000 | 18972 | 15.14 |
| 19.30000000 | 29 | 559.7000000000000000 | 287798.2000000000000000 | 19001 | 15.15 |
| 19.50000000 | 60 | 1170.0000000000000000 | 288968.2000000000000000 | 19061 | 15.16 |
| 19.60000000 | 2 | 39.2000000000000000 | 289007.4000000000000000 | 19063 | 15.16 |
| 19.80000000 | 300 | 5940.0000000000000000 | 294947.4000000000000000 | 19363 | 15.23 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 373333.5000000000000000 | 23302 | 16.02 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 725973.5000000000000000 | 40934 | 17.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 726898.1000000000000000 | 40980 | 17.74 |
| 20.40000000 | 20 | 408.0000000000000000 | 727306.1000000000000000 | 41000 | 17.74 |
| 20.90000000 | 124 | 2591.6000000000000000 | 729897.7000000000000000 | 41124 | 17.75 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 773220.7000000000000000 | 43187 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 773262.9000000000000000 | 43189 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 773752.8000000000000000 | 43212 | 17.91 |
| 21.50000000 | 23 | 494.5000000000000000 | 774247.3000000000000000 | 43235 | 17.91 |
| 21.90000000 | 150 | 3285.0000000000000000 | 777532.3000000000000000 | 43385 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 785122.3000000000000000 | 43730 | 17.95 |
| 22.20000000 | 949 | 21067.8000000000000000 | 806190.1000000000000000 | 44679 | 18.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 807315.1000000000000000 | 44729 | 18.05 |
| 22.60000000 | 209 | 4723.4000000000000000 | 812038.5000000000000000 | 44938 | 18.07 |
| 22.70000000 | 85 | 1929.5000000000000000 | 813968.0000000000000000 | 45023 | 18.08 |
| 22.90000000 | 194 | 4442.6000000000000000 | 818410.6000000000000000 | 45217 | 18.10 |
| 23.00000000 | 100 | 2300.0000000000000000 | 820710.6000000000000000 | 45317 | 18.11 |
| 23.10000000 | 74 | 1709.4000000000000000 | 822420.0000000000000000 | 45391 | 18.12 |
| 23.30000000 | 89 | 2073.7000000000000000 | 824493.7000000000000000 | 45480 | 18.13 |
| 23.80000000 | 27 | 642.6000000000000000 | 825136.3000000000000000 | 45507 | 18.13 |
| 23.90000000 | 130 | 3107.0000000000000000 | 828243.3000000000000000 | 45637 | 18.15 |
| 24.00000000 | 41 | 984.0000000000000000 | 829227.3000000000000000 | 45678 | 18.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 829817.7000000000000000 | 45702 | 18.16 |
| 24.70000000 | 13 | 321.1000000000000000 | 830138.8000000000000000 | 45715 | 18.16 |
| 24.90000000 | 140 | 3486.0000000000000000 | 833624.8000000000000000 | 45855 | 18.18 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1173349.8000000000000000 | 59444 | 19.74 |
| 25.10000000 | 11 | 276.1000000000000000 | 1173625.9000000000000000 | 59455 | 19.74 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1183745.9000000000000000 | 59855 | 19.78 |
| 25.40000000 | 10 | 254.0000000000000000 | 1183999.9000000000000000 | 59865 | 19.78 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1234999.9000000000000000 | 61865 | 19.96 |
| 25.60000000 | 24 | 614.4000000000000000 | 1235614.3000000000000000 | 61889 | 19.97 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1263994.3000000000000000 | 62989 | 20.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1268034.7000000000000000 | 63145 | 20.08 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1269672.7000000000000000 | 63208 | 20.09 |
| 26.20000000 | 7 | 183.4000000000000000 | 1269856.1000000000000000 | 63215 | 20.09 |
| 26.40000000 | 16 | 422.4000000000000000 | 1270278.5000000000000000 | 63231 | 20.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1274582.5000000000000000 | 63391 | 20.11 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1311275.5000000000000000 | 64750 | 20.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1311551.5000000000000000 | 64760 | 20.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1316406.1000000000000000 | 64934 | 20.27 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1458786.1000000000000000 | 70019 | 20.83 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1522772.4000000000000000 | 72280 | 21.07 |
| 28.50000000 | 17 | 484.5000000000000000 | 1523256.9000000000000000 | 72297 | 21.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1528458.9000000000000000 | 72477 | 21.09 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1541508.9000000000000000 | 72927 | 21.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1542530.9000000000000000 | 72962 | 21.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1546764.5000000000000000 | 73106 | 21.16 |
| 29.60000000 | 1 | 29.6000000000000000 | 1546794.1000000000000000 | 73107 | 21.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1635923.8000000000000000 | 76108 | 21.49 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1655986.7000000000000000 | 76779 | 21.57 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1881616.7000000000000000 | 84300 | 22.32 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1882790.6000000000000000 | 84339 | 22.32 |
| 30.30000000 | 21 | 636.3000000000000000 | 1883426.9000000000000000 | 84360 | 22.33 |
| 31.30000000 | 3 | 93.9000000000000000 | 1883520.8000000000000000 | 84363 | 22.33 |
| 31.50000000 | 1 | 31.5000000000000000 | 1883552.3000000000000000 | 84364 | 22.33 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1909344.5000000000000000 | 85165 | 22.42 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1910829.5000000000000000 | 85210 | 22.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1911873.5000000000000000 | 85240 | 22.43 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1918853.5000000000000000 | 85440 | 22.46 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1939503.5000000000000000 | 86030 | 22.54 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1943023.5000000000000000 | 86130 | 22.56 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1944788.5000000000000000 | 86180 | 22.57 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1947522.0000000000000000 | 86257 | 22.58 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2004410.8000000000000000 | 87855 | 22.81 |
| 35.70000000 | 5 | 178.5000000000000000 | 2004589.3000000000000000 | 87860 | 22.82 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2079865.3000000000000000 | 89951 | 23.12 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2081333.3000000000000000 | 89991 | 23.13 |
| 37.00000000 | 22 | 814.0000000000000000 | 2082147.3000000000000000 | 90013 | 23.13 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2084032.3000000000000000 | 90063 | 23.14 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2086405.2000000000000000 | 90124 | 23.15 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2117293.2000000000000000 | 90916 | 23.29 |
| 39.40000000 | 20 | 788.0000000000000000 | 2118081.2000000000000000 | 90936 | 23.29 |
| 39.60000000 | 5 | 198.0000000000000000 | 2118279.2000000000000000 | 90941 | 23.29 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2343554.6000000000000000 | 96587 | 24.26 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3368714.6000000000000000 | 122216 | 27.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3370749.6000000000000000 | 122266 | 27.57 |
| 40.90000000 | 24 | 981.6000000000000000 | 3371731.2000000000000000 | 122290 | 27.57 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3437331.2000000000000000 | 123890 | 27.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3437742.2000000000000000 | 123900 | 27.75 |
| 41.50000000 | 12 | 498.0000000000000000 | 3438240.2000000000000000 | 123912 | 27.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3438739.4000000000000000 | 123924 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3441658.4000000000000000 | 123994 | 27.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3445796.6000000000000000 | 124093 | 27.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3451970.6000000000000000 | 124240 | 27.78 |
| 42.10000000 | 12 | 505.2000000000000000 | 3452475.8000000000000000 | 124252 | 27.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3452940.0000000000000000 | 124263 | 27.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3453447.6000000000000000 | 124275 | 27.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 3454422.8000000000000000 | 124298 | 27.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3457191.8000000000000000 | 124363 | 27.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3460194.8000000000000000 | 124433 | 27.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3461630.3000000000000000 | 124466 | 27.81 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3462720.3000000000000000 | 124491 | 27.82 |