| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.60000000 | 1 | 14.6000000000000000 | 14.6000000000000000 | 1 | 14.60 |
| 15.00000000 | 1062 | 15930.0000000000000000 | 15944.6000000000000000 | 1063 | 15.00 |
| 15.10000000 | 46 | 694.6000000000000000 | 16639.2000000000000000 | 1109 | 15.00 |
| 15.20000000 | 238 | 3617.6000000000000000 | 20256.8000000000000000 | 1347 | 15.04 |
| 15.30000000 | 124 | 1897.2000000000000000 | 22154.0000000000000000 | 1471 | 15.06 |
| 15.40000000 | 12 | 184.8000000000000000 | 22338.8000000000000000 | 1483 | 15.06 |
| 15.50000000 | 711 | 11020.5000000000000000 | 33359.3000000000000000 | 2194 | 15.20 |
| 15.60000000 | 539 | 8408.4000000000000000 | 41767.7000000000000000 | 2733 | 15.28 |
| 15.70000000 | 10 | 157.0000000000000000 | 41924.7000000000000000 | 2743 | 15.28 |
| 15.80000000 | 1 | 15.8000000000000000 | 41940.5000000000000000 | 2744 | 15.28 |
| 16.00000000 | 33 | 528.0000000000000000 | 42468.5000000000000000 | 2777 | 15.29 |
| 16.10000000 | 657 | 10577.7000000000000000 | 53046.2000000000000000 | 3434 | 15.45 |
| 16.20000000 | 31 | 502.2000000000000000 | 53548.4000000000000000 | 3465 | 15.45 |
| 16.30000000 | 1 | 16.3000000000000000 | 53564.7000000000000000 | 3466 | 15.45 |
| 16.50000000 | 51 | 841.5000000000000000 | 54406.2000000000000000 | 3517 | 15.47 |
| 16.70000000 | 1 | 16.7000000000000000 | 54422.9000000000000000 | 3518 | 15.47 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 143080.3000000000000000 | 8764 | 16.33 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 315647.3000000000000000 | 18915 | 16.69 |
| 17.20000000 | 3 | 51.6000000000000000 | 315698.9000000000000000 | 18918 | 16.69 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 352011.6000000000000000 | 21017 | 16.75 |
| 17.40000000 | 14 | 243.6000000000000000 | 352255.2000000000000000 | 21031 | 16.75 |
| 17.90000000 | 102 | 1825.8000000000000000 | 354081.0000000000000000 | 21133 | 16.75 |
| 18.00000000 | 730 | 13140.0000000000000000 | 367221.0000000000000000 | 21863 | 16.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 380253.0000000000000000 | 22583 | 16.84 |
| 18.20000000 | 158 | 2875.6000000000000000 | 383128.6000000000000000 | 22741 | 16.85 |
| 18.60000000 | 8 | 148.8000000000000000 | 383277.4000000000000000 | 22749 | 16.85 |
| 18.90000000 | 100 | 1890.0000000000000000 | 385167.4000000000000000 | 22849 | 16.86 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 404471.4000000000000000 | 23865 | 16.95 |
| 19.10000000 | 52 | 993.2000000000000000 | 405464.6000000000000000 | 23917 | 16.95 |
| 19.30000000 | 29 | 559.7000000000000000 | 406024.3000000000000000 | 23946 | 16.96 |
| 19.50000000 | 60 | 1170.0000000000000000 | 407194.3000000000000000 | 24006 | 16.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 407233.5000000000000000 | 24008 | 16.96 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 472573.5000000000000000 | 27308 | 17.31 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 550959.6000000000000000 | 31247 | 17.63 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 905219.6000000000000000 | 48960 | 18.49 |
| 20.10000000 | 46 | 924.6000000000000000 | 906144.2000000000000000 | 49006 | 18.49 |
| 20.40000000 | 20 | 408.0000000000000000 | 906552.2000000000000000 | 49026 | 18.49 |
| 20.90000000 | 124 | 2591.6000000000000000 | 909143.8000000000000000 | 49150 | 18.50 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 952466.8000000000000000 | 51213 | 18.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 952509.0000000000000000 | 51215 | 18.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 952998.9000000000000000 | 51238 | 18.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 953493.4000000000000000 | 51261 | 18.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 956778.4000000000000000 | 51411 | 18.61 |
| 22.00000000 | 328 | 7216.0000000000000000 | 963994.4000000000000000 | 51739 | 18.63 |
| 22.20000000 | 48 | 1065.6000000000000000 | 965060.0000000000000000 | 51787 | 18.64 |
| 22.50000000 | 50 | 1125.0000000000000000 | 966185.0000000000000000 | 51837 | 18.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970908.4000000000000000 | 52046 | 18.65 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972837.9000000000000000 | 52131 | 18.66 |
| 22.90000000 | 194 | 4442.6000000000000000 | 977280.5000000000000000 | 52325 | 18.68 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979580.5000000000000000 | 52425 | 18.69 |
| 23.10000000 | 74 | 1709.4000000000000000 | 981289.9000000000000000 | 52499 | 18.69 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983363.6000000000000000 | 52588 | 18.70 |
| 23.80000000 | 27 | 642.6000000000000000 | 984006.2000000000000000 | 52615 | 18.70 |
| 23.90000000 | 130 | 3107.0000000000000000 | 987113.2000000000000000 | 52745 | 18.71 |
| 24.00000000 | 26 | 624.0000000000000000 | 987737.2000000000000000 | 52771 | 18.72 |
| 24.50000000 | 100 | 2450.0000000000000000 | 990187.2000000000000000 | 52871 | 18.73 |
| 24.60000000 | 24 | 590.4000000000000000 | 990777.6000000000000000 | 52895 | 18.73 |
| 24.70000000 | 13 | 321.1000000000000000 | 991098.7000000000000000 | 52908 | 18.73 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1119084.7000000000000000 | 58048 | 19.28 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1458809.7000000000000000 | 71637 | 20.36 |
| 25.10000000 | 11 | 276.1000000000000000 | 1459085.8000000000000000 | 71648 | 20.36 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1469205.8000000000000000 | 72048 | 20.39 |
| 25.40000000 | 10 | 254.0000000000000000 | 1469459.8000000000000000 | 72058 | 20.39 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1520459.8000000000000000 | 74058 | 20.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1521074.2000000000000000 | 74082 | 20.53 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1552756.6000000000000000 | 75310 | 20.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1556797.0000000000000000 | 75466 | 20.63 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1558097.0000000000000000 | 75516 | 20.63 |
| 26.20000000 | 7 | 183.4000000000000000 | 1558280.4000000000000000 | 75523 | 20.63 |
| 26.40000000 | 16 | 422.4000000000000000 | 1558702.8000000000000000 | 75539 | 20.63 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1563006.8000000000000000 | 75699 | 20.65 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1600239.8000000000000000 | 77078 | 20.76 |
| 27.60000000 | 10 | 276.0000000000000000 | 1600515.8000000000000000 | 77088 | 20.76 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1605370.4000000000000000 | 77262 | 20.78 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1747414.4000000000000000 | 82335 | 21.22 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1811400.7000000000000000 | 84596 | 21.41 |
| 28.50000000 | 17 | 484.5000000000000000 | 1811885.2000000000000000 | 84613 | 21.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1817087.2000000000000000 | 84793 | 21.43 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1830137.2000000000000000 | 85243 | 21.47 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1831159.2000000000000000 | 85278 | 21.47 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1835392.8000000000000000 | 85422 | 21.49 |
| 29.60000000 | 1 | 29.6000000000000000 | 1835422.4000000000000000 | 85423 | 21.49 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1924552.1000000000000000 | 88424 | 21.77 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1944615.0000000000000000 | 89095 | 21.83 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2169735.0000000000000000 | 96599 | 22.46 |
| 30.10000000 | 19 | 571.9000000000000000 | 2170306.9000000000000000 | 96618 | 22.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 2170943.2000000000000000 | 96639 | 22.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 2171037.1000000000000000 | 96642 | 22.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 2171068.6000000000000000 | 96643 | 22.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2196860.8000000000000000 | 97444 | 22.54 |
| 33.00000000 | 30 | 990.0000000000000000 | 2197850.8000000000000000 | 97474 | 22.55 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2198894.8000000000000000 | 97504 | 22.55 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2205874.8000000000000000 | 97704 | 22.58 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3020849.8000000000000000 | 120989 | 24.97 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3024369.8000000000000000 | 121089 | 24.98 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3026134.8000000000000000 | 121139 | 24.98 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3028868.3000000000000000 | 121216 | 24.99 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3085757.1000000000000000 | 122814 | 25.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 3085935.6000000000000000 | 122819 | 25.13 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3160743.6000000000000000 | 124897 | 25.31 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3162211.6000000000000000 | 124937 | 25.31 |
| 37.00000000 | 22 | 814.0000000000000000 | 3163025.6000000000000000 | 124959 | 25.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3164910.6000000000000000 | 125009 | 25.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3167283.5000000000000000 | 125070 | 25.32 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3197703.5000000000000000 | 125850 | 25.41 |
| 39.40000000 | 20 | 788.0000000000000000 | 3198491.5000000000000000 | 125870 | 25.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 3198689.5000000000000000 | 125875 | 25.41 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3201562.3000000000000000 | 125947 | 25.42 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6226722.3000000000000000 | 201576 | 30.89 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6228757.3000000000000000 | 201626 | 30.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 6229738.9000000000000000 | 201650 | 30.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6295338.9000000000000000 | 203250 | 30.97 |
| 41.10000000 | 10 | 411.0000000000000000 | 6295749.9000000000000000 | 203260 | 30.97 |
| 41.50000000 | 12 | 498.0000000000000000 | 6296247.9000000000000000 | 203272 | 30.97 |
| 41.60000000 | 12 | 499.2000000000000000 | 6296747.1000000000000000 | 203284 | 30.98 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6299666.1000000000000000 | 203354 | 30.98 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6303804.3000000000000000 | 203453 | 30.98 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6309474.3000000000000000 | 203588 | 30.99 |
| 42.10000000 | 12 | 505.2000000000000000 | 6309979.5000000000000000 | 203600 | 30.99 |
| 42.20000000 | 11 | 464.2000000000000000 | 6310443.7000000000000000 | 203611 | 30.99 |
| 42.30000000 | 12 | 507.6000000000000000 | 6310951.3000000000000000 | 203623 | 30.99 |
| 42.40000000 | 23 | 975.2000000000000000 | 6311926.5000000000000000 | 203646 | 30.99 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6314695.5000000000000000 | 203711 | 31.00 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6317698.5000000000000000 | 203781 | 31.00 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6319134.0000000000000000 | 203814 | 31.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6320224.0000000000000000 | 203839 | 31.01 |
| 43.70000000 | 5 | 218.5000000000000000 | 6320442.5000000000000000 | 203844 | 31.01 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6321630.5000000000000000 | 203871 | 31.01 |
| 44.10000000 | 11 | 485.1000000000000000 | 6322115.6000000000000000 | 203882 | 31.01 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6334491.6000000000000000 | 204162 | 31.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6354515.2000000000000000 | 204614 | 31.06 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6355538.7000000000000000 | 204637 | 31.06 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6396758.7000000000000000 | 205553 | 31.12 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6492116.7000000000000000 | 207626 | 31.27 |
| 47.80000000 | 10 | 478.0000000000000000 | 6492594.7000000000000000 | 207636 | 31.27 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6496426.7000000000000000 | 207716 | 31.28 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6571594.7000000000000000 | 209282 | 31.40 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6576424.7000000000000000 | 209382 | 31.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 6576908.7000000000000000 | 209392 | 31.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6665760.0000000000000000 | 211209 | 31.56 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7078291.0000000000000000 | 219628 | 32.23 |
| 49.10000000 | 11 | 540.1000000000000000 | 7078831.1000000000000000 | 219639 | 32.23 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7202081.1000000000000000 | 222139 | 32.42 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7204254.7000000000000000 | 222183 | 32.42 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7209224.7000000000000000 | 222283 | 32.43 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7214204.7000000000000000 | 222383 | 32.44 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7224184.7000000000000000 | 222583 | 32.46 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7518034.7000000000000000 | 228460 | 32.91 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7524838.7000000000000000 | 228595 | 32.92 |
| 50.50000000 | 16 | 808.0000000000000000 | 7525646.7000000000000000 | 228611 | 32.92 |