| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 2309 | 24706.3000000000000000 | 24706.3000000000000000 | 2309 | 10.70 |
| 10.80000000 | 200 | 2160.0000000000000000 | 26866.3000000000000000 | 2509 | 10.71 |
| 10.90000000 | 6099 | 66479.1000000000000000 | 93345.4000000000000000 | 8608 | 10.84 |
| 11.00000000 | 1484 | 16324.0000000000000000 | 109669.4000000000000000 | 10092 | 10.87 |
| 11.10000000 | 17 | 188.7000000000000000 | 109858.1000000000000000 | 10109 | 10.87 |
| 11.20000000 | 196 | 2195.2000000000000000 | 112053.3000000000000000 | 10305 | 10.87 |
| 11.30000000 | 4 | 45.2000000000000000 | 112098.5000000000000000 | 10309 | 10.87 |
| 11.40000000 | 100 | 1140.0000000000000000 | 113238.5000000000000000 | 10409 | 10.88 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 159871.0000000000000000 | 14464 | 11.05 |
| 11.60000000 | 227 | 2633.2000000000000000 | 162504.2000000000000000 | 14691 | 11.06 |
| 11.70000000 | 200 | 2340.0000000000000000 | 164844.2000000000000000 | 14891 | 11.07 |
| 11.80000000 | 200 | 2360.0000000000000000 | 167204.2000000000000000 | 15091 | 11.08 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 216660.6000000000000000 | 19247 | 11.26 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 254340.6000000000000000 | 22387 | 11.36 |
| 12.80000000 | 7 | 89.6000000000000000 | 254430.2000000000000000 | 22394 | 11.36 |
| 13.00000000 | 39 | 507.0000000000000000 | 254937.2000000000000000 | 22433 | 11.36 |
| 13.50000000 | 26 | 351.0000000000000000 | 255288.2000000000000000 | 22459 | 11.37 |
| 13.80000000 | 37 | 510.6000000000000000 | 255798.8000000000000000 | 22496 | 11.37 |
| 13.90000000 | 60 | 834.0000000000000000 | 256632.8000000000000000 | 22556 | 11.38 |
| 14.00000000 | 118 | 1652.0000000000000000 | 258284.8000000000000000 | 22674 | 11.39 |
| 14.10000000 | 49 | 690.9000000000000000 | 258975.7000000000000000 | 22723 | 11.40 |
| 14.30000000 | 60 | 858.0000000000000000 | 259833.7000000000000000 | 22783 | 11.40 |
| 15.00000000 | 145 | 2175.0000000000000000 | 262008.7000000000000000 | 22928 | 11.43 |
| 15.50000000 | 3 | 46.5000000000000000 | 262055.2000000000000000 | 22931 | 11.43 |
| 15.60000000 | 31 | 483.6000000000000000 | 262538.8000000000000000 | 22962 | 11.43 |
| 15.90000000 | 111 | 1764.9000000000000000 | 264303.7000000000000000 | 23073 | 11.46 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 537535.7000000000000000 | 40150 | 13.39 |
| 16.10000000 | 62 | 998.2000000000000000 | 538533.9000000000000000 | 40212 | 13.39 |
| 16.70000000 | 571 | 9535.7000000000000000 | 548069.6000000000000000 | 40783 | 13.44 |
| 16.90000000 | 90 | 1521.0000000000000000 | 549590.6000000000000000 | 40873 | 13.45 |
| 17.00000000 | 333 | 5661.0000000000000000 | 555251.6000000000000000 | 41206 | 13.48 |
| 17.20000000 | 1 | 17.2000000000000000 | 555268.8000000000000000 | 41207 | 13.48 |
| 17.30000000 | 9 | 155.7000000000000000 | 555424.5000000000000000 | 41216 | 13.48 |
| 17.60000000 | 5 | 88.0000000000000000 | 555512.5000000000000000 | 41221 | 13.48 |
| 17.70000000 | 15 | 265.5000000000000000 | 555778.0000000000000000 | 41236 | 13.48 |
| 17.80000000 | 2 | 35.6000000000000000 | 555813.6000000000000000 | 41238 | 13.48 |
| 17.90000000 | 101 | 1807.9000000000000000 | 557621.5000000000000000 | 41339 | 13.49 |
| 18.00000000 | 218 | 3924.0000000000000000 | 561545.5000000000000000 | 41557 | 13.51 |
| 18.10000000 | 720 | 13032.0000000000000000 | 574577.5000000000000000 | 42277 | 13.59 |
| 18.20000000 | 100 | 1820.0000000000000000 | 576397.5000000000000000 | 42377 | 13.60 |
| 18.60000000 | 8 | 148.8000000000000000 | 576546.3000000000000000 | 42385 | 13.60 |
| 18.80000000 | 100 | 1880.0000000000000000 | 578426.3000000000000000 | 42485 | 13.61 |
| 18.90000000 | 200 | 3780.0000000000000000 | 582206.3000000000000000 | 42685 | 13.64 |
| 19.00000000 | 125 | 2375.0000000000000000 | 584581.3000000000000000 | 42810 | 13.66 |
| 19.50000000 | 32 | 624.0000000000000000 | 585205.3000000000000000 | 42842 | 13.66 |
| 19.60000000 | 2 | 39.2000000000000000 | 585244.5000000000000000 | 42844 | 13.66 |
| 19.80000000 | 300 | 5940.0000000000000000 | 591184.5000000000000000 | 43144 | 13.70 |
| 19.90000000 | 100 | 1990.0000000000000000 | 593174.5000000000000000 | 43244 | 13.72 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 945914.5000000000000000 | 60881 | 15.54 |
| 20.10000000 | 46 | 924.6000000000000000 | 946839.1000000000000000 | 60927 | 15.54 |
| 20.40000000 | 20 | 408.0000000000000000 | 947247.1000000000000000 | 60947 | 15.54 |
| 20.90000000 | 124 | 2591.6000000000000000 | 949838.7000000000000000 | 61071 | 15.55 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 993161.7000000000000000 | 63134 | 15.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 993203.9000000000000000 | 63136 | 15.73 |
| 21.30000000 | 23 | 489.9000000000000000 | 993693.8000000000000000 | 63159 | 15.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 994188.3000000000000000 | 63182 | 15.74 |
| 21.90000000 | 150 | 3285.0000000000000000 | 997473.3000000000000000 | 63332 | 15.75 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1005063.3000000000000000 | 63677 | 15.78 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1026131.1000000000000000 | 64626 | 15.88 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1027256.1000000000000000 | 64676 | 15.88 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1031979.5000000000000000 | 64885 | 15.90 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1033909.0000000000000000 | 64970 | 15.91 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1038351.6000000000000000 | 65164 | 15.93 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1040651.6000000000000000 | 65264 | 15.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1042361.0000000000000000 | 65338 | 15.95 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1044434.7000000000000000 | 65427 | 15.96 |
| 23.80000000 | 27 | 642.6000000000000000 | 1045077.3000000000000000 | 65454 | 15.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1048184.3000000000000000 | 65584 | 15.98 |
| 24.00000000 | 41 | 984.0000000000000000 | 1049168.3000000000000000 | 65625 | 15.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 1049758.7000000000000000 | 65649 | 15.99 |
| 24.70000000 | 13 | 321.1000000000000000 | 1050079.8000000000000000 | 65662 | 15.99 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1053565.8000000000000000 | 65802 | 16.01 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1068315.8000000000000000 | 66392 | 16.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 1068591.9000000000000000 | 66403 | 16.09 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1078711.9000000000000000 | 66803 | 16.15 |
| 25.40000000 | 10 | 254.0000000000000000 | 1078965.9000000000000000 | 66813 | 16.15 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1129965.9000000000000000 | 68813 | 16.42 |
| 25.60000000 | 24 | 614.4000000000000000 | 1130580.3000000000000000 | 68837 | 16.42 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1158960.3000000000000000 | 69937 | 16.57 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1163000.7000000000000000 | 70093 | 16.59 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1164638.7000000000000000 | 70156 | 16.60 |
| 26.20000000 | 7 | 183.4000000000000000 | 1164822.1000000000000000 | 70163 | 16.60 |
| 26.40000000 | 16 | 422.4000000000000000 | 1165244.5000000000000000 | 70179 | 16.60 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1169548.5000000000000000 | 70339 | 16.63 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1194091.5000000000000000 | 71248 | 16.76 |
| 27.60000000 | 10 | 276.0000000000000000 | 1194367.5000000000000000 | 71258 | 16.76 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1199222.1000000000000000 | 71432 | 16.79 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1343002.1000000000000000 | 76567 | 17.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1406988.4000000000000000 | 78828 | 17.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1412190.4000000000000000 | 79008 | 17.87 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1413212.4000000000000000 | 79043 | 17.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1417446.0000000000000000 | 79187 | 17.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1506575.7000000000000000 | 82188 | 18.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1526638.6000000000000000 | 82859 | 18.42 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1754488.6000000000000000 | 90454 | 19.40 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1755662.5000000000000000 | 90493 | 19.40 |
| 30.30000000 | 21 | 636.3000000000000000 | 1756298.8000000000000000 | 90514 | 19.40 |
| 31.30000000 | 3 | 93.9000000000000000 | 1756392.7000000000000000 | 90517 | 19.40 |
| 31.50000000 | 1 | 31.5000000000000000 | 1756424.2000000000000000 | 90518 | 19.40 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1782216.4000000000000000 | 91319 | 19.52 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1783701.4000000000000000 | 91364 | 19.52 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1784745.4000000000000000 | 91394 | 19.53 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1791725.4000000000000000 | 91594 | 19.56 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1812130.4000000000000000 | 92177 | 19.66 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1815650.4000000000000000 | 92277 | 19.68 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1817415.4000000000000000 | 92327 | 19.68 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1820148.9000000000000000 | 92404 | 19.70 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1877037.7000000000000000 | 94002 | 19.97 |
| 35.70000000 | 5 | 178.5000000000000000 | 1877216.2000000000000000 | 94007 | 19.97 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1952492.2000000000000000 | 96098 | 20.32 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1953960.2000000000000000 | 96138 | 20.32 |
| 37.00000000 | 22 | 814.0000000000000000 | 1954774.2000000000000000 | 96160 | 20.33 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1956659.2000000000000000 | 96210 | 20.34 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1959032.1000000000000000 | 96271 | 20.35 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1989920.1000000000000000 | 97063 | 20.50 |
| 39.40000000 | 20 | 788.0000000000000000 | 1990708.1000000000000000 | 97083 | 20.51 |
| 39.60000000 | 5 | 198.0000000000000000 | 1990906.1000000000000000 | 97088 | 20.51 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2215702.7000000000000000 | 102722 | 21.57 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3242742.7000000000000000 | 128398 | 25.26 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3244777.7000000000000000 | 128448 | 25.26 |
| 40.90000000 | 24 | 981.6000000000000000 | 3245759.3000000000000000 | 128472 | 25.26 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3311359.3000000000000000 | 130072 | 25.46 |
| 41.10000000 | 10 | 411.0000000000000000 | 3311770.3000000000000000 | 130082 | 25.46 |
| 41.50000000 | 12 | 498.0000000000000000 | 3312268.3000000000000000 | 130094 | 25.46 |
| 41.60000000 | 12 | 499.2000000000000000 | 3312767.5000000000000000 | 130106 | 25.46 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3315686.5000000000000000 | 130176 | 25.47 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3319824.7000000000000000 | 130275 | 25.48 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3325998.7000000000000000 | 130422 | 25.50 |
| 42.10000000 | 12 | 505.2000000000000000 | 3326503.9000000000000000 | 130434 | 25.50 |
| 42.20000000 | 11 | 464.2000000000000000 | 3326968.1000000000000000 | 130445 | 25.50 |
| 42.30000000 | 12 | 507.6000000000000000 | 3327475.7000000000000000 | 130457 | 25.51 |
| 42.40000000 | 23 | 975.2000000000000000 | 3328450.9000000000000000 | 130480 | 25.51 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3331219.9000000000000000 | 130545 | 25.52 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3334222.9000000000000000 | 130615 | 25.53 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3335658.4000000000000000 | 130648 | 25.53 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3336748.4000000000000000 | 130673 | 25.54 |
| 43.70000000 | 5 | 218.5000000000000000 | 3336966.9000000000000000 | 130678 | 25.54 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3338154.9000000000000000 | 130705 | 25.54 |
| 44.10000000 | 11 | 485.1000000000000000 | 3338640.0000000000000000 | 130716 | 25.54 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3351016.0000000000000000 | 130996 | 25.58 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3371039.6000000000000000 | 131448 | 25.65 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3372063.1000000000000000 | 131471 | 25.65 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3379218.1000000000000000 | 131630 | 25.67 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3475036.1000000000000000 | 133713 | 25.99 |
| 47.80000000 | 10 | 478.0000000000000000 | 3475514.1000000000000000 | 133723 | 25.99 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3479346.1000000000000000 | 133803 | 26.00 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3556914.1000000000000000 | 135419 | 26.27 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3561744.1000000000000000 | 135519 | 26.28 |
| 48.40000000 | 10 | 484.0000000000000000 | 3562228.1000000000000000 | 135529 | 26.28 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3651079.4000000000000000 | 137346 | 26.58 |