| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.90000000 | 32 | 508.8000000000000000 | 508.8000000000000000 | 32 | 15.90 |
| 16.00000000 | 500 | 8000.0000000000000000 | 8508.8000000000000000 | 532 | 15.99 |
| 16.10000000 | 31 | 499.1000000000000000 | 9007.9000000000000000 | 563 | 16.00 |
| 16.70000000 | 662 | 11055.4000000000000000 | 20063.3000000000000000 | 1225 | 16.38 |
| 17.00000000 | 1 | 17.0000000000000000 | 20080.3000000000000000 | 1226 | 16.38 |
| 17.20000000 | 1 | 17.2000000000000000 | 20097.5000000000000000 | 1227 | 16.38 |
| 17.30000000 | 9 | 155.7000000000000000 | 20253.2000000000000000 | 1236 | 16.39 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 55653.2000000000000000 | 3236 | 17.20 |
| 17.80000000 | 20003 | 356053.4000000000000000 | 411706.6000000000000000 | 23239 | 17.72 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 501224.5000000000000000 | 28240 | 17.75 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 541148.5000000000000000 | 30458 | 17.77 |
| 18.10000000 | 720 | 13032.0000000000000000 | 554180.5000000000000000 | 31178 | 17.77 |
| 18.20000000 | 100 | 1820.0000000000000000 | 556000.5000000000000000 | 31278 | 17.78 |
| 18.60000000 | 8 | 148.8000000000000000 | 556149.3000000000000000 | 31286 | 17.78 |
| 18.90000000 | 2162 | 40861.8000000000000000 | 597011.1000000000000000 | 33448 | 17.85 |
| 19.00000000 | 625 | 11875.0000000000000000 | 608886.1000000000000000 | 34073 | 17.87 |
| 19.10000000 | 52 | 993.2000000000000000 | 609879.3000000000000000 | 34125 | 17.87 |
| 19.30000000 | 29 | 559.7000000000000000 | 610439.0000000000000000 | 34154 | 17.87 |
| 19.50000000 | 60 | 1170.0000000000000000 | 611609.0000000000000000 | 34214 | 17.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 611648.2000000000000000 | 34216 | 17.88 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 657188.2000000000000000 | 36516 | 18.00 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 711236.6000000000000000 | 39232 | 18.13 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1063876.6000000000000000 | 56864 | 18.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 1064801.2000000000000000 | 56910 | 18.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 1065209.2000000000000000 | 56930 | 18.71 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1067800.8000000000000000 | 57054 | 18.72 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1111123.8000000000000000 | 59117 | 18.80 |
| 21.10000000 | 2 | 42.2000000000000000 | 1111166.0000000000000000 | 59119 | 18.80 |
| 21.30000000 | 23 | 489.9000000000000000 | 1111655.9000000000000000 | 59142 | 18.80 |
| 21.50000000 | 23 | 494.5000000000000000 | 1112150.4000000000000000 | 59165 | 18.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1115435.4000000000000000 | 59315 | 18.81 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1123025.4000000000000000 | 59660 | 18.82 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1144093.2000000000000000 | 60609 | 18.88 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1145218.2000000000000000 | 60659 | 18.88 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1149941.6000000000000000 | 60868 | 18.89 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1151871.1000000000000000 | 60953 | 18.90 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1156313.7000000000000000 | 61147 | 18.91 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1158613.7000000000000000 | 61247 | 18.92 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1160323.1000000000000000 | 61321 | 18.92 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1162396.8000000000000000 | 61410 | 18.93 |
| 23.80000000 | 27 | 642.6000000000000000 | 1163039.4000000000000000 | 61437 | 18.93 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1166146.4000000000000000 | 61567 | 18.94 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1249306.4000000000000000 | 65032 | 19.21 |
| 24.60000000 | 24 | 590.4000000000000000 | 1249896.8000000000000000 | 65056 | 19.21 |
| 24.70000000 | 13 | 321.1000000000000000 | 1250217.9000000000000000 | 65069 | 19.21 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1253703.9000000000000000 | 65209 | 19.23 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1593428.9000000000000000 | 78798 | 20.22 |
| 25.10000000 | 11 | 276.1000000000000000 | 1593705.0000000000000000 | 78809 | 20.22 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1603825.0000000000000000 | 79209 | 20.25 |
| 25.40000000 | 10 | 254.0000000000000000 | 1604079.0000000000000000 | 79219 | 20.25 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1655079.0000000000000000 | 81219 | 20.38 |
| 25.60000000 | 24 | 614.4000000000000000 | 1655693.4000000000000000 | 81243 | 20.38 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1684073.4000000000000000 | 82343 | 20.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1688113.8000000000000000 | 82499 | 20.46 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1689829.8000000000000000 | 82565 | 20.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 1690013.2000000000000000 | 82572 | 20.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 1690435.6000000000000000 | 82588 | 20.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1694739.6000000000000000 | 82748 | 20.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1719282.6000000000000000 | 83657 | 20.55 |
| 27.60000000 | 10 | 276.0000000000000000 | 1719558.6000000000000000 | 83667 | 20.55 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1724413.2000000000000000 | 83841 | 20.57 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1866793.2000000000000000 | 88926 | 20.99 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1930779.5000000000000000 | 91187 | 21.17 |
| 28.50000000 | 17 | 484.5000000000000000 | 1931264.0000000000000000 | 91204 | 21.18 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1936466.0000000000000000 | 91384 | 21.19 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1937488.0000000000000000 | 91419 | 21.19 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1941721.6000000000000000 | 91563 | 21.21 |
| 29.60000000 | 1 | 29.6000000000000000 | 1941751.2000000000000000 | 91564 | 21.21 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2030880.9000000000000000 | 94565 | 21.48 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2050943.8000000000000000 | 95236 | 21.54 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2277923.8000000000000000 | 102802 | 22.16 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2279097.7000000000000000 | 102841 | 22.16 |
| 30.30000000 | 21 | 636.3000000000000000 | 2279734.0000000000000000 | 102862 | 22.16 |
| 31.30000000 | 3 | 93.9000000000000000 | 2279827.9000000000000000 | 102865 | 22.16 |
| 31.50000000 | 1 | 31.5000000000000000 | 2279859.4000000000000000 | 102866 | 22.16 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2305651.6000000000000000 | 103667 | 22.24 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2307136.6000000000000000 | 103712 | 22.25 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2308180.6000000000000000 | 103742 | 22.25 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2315160.6000000000000000 | 103942 | 22.27 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2335810.6000000000000000 | 104532 | 22.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2339330.6000000000000000 | 104632 | 22.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2341095.6000000000000000 | 104682 | 22.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2343829.1000000000000000 | 104759 | 22.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2400717.9000000000000000 | 106357 | 22.57 |
| 35.70000000 | 5 | 178.5000000000000000 | 2400896.4000000000000000 | 106362 | 22.57 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2476172.4000000000000000 | 108453 | 22.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2477640.4000000000000000 | 108493 | 22.84 |
| 37.00000000 | 22 | 814.0000000000000000 | 2478454.4000000000000000 | 108515 | 22.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2480339.4000000000000000 | 108565 | 22.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2482712.3000000000000000 | 108626 | 22.86 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2513600.3000000000000000 | 109418 | 22.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 2514388.3000000000000000 | 109438 | 22.98 |
| 39.60000000 | 5 | 198.0000000000000000 | 2514586.3000000000000000 | 109443 | 22.98 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2739861.7000000000000000 | 115089 | 23.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3765021.7000000000000000 | 140718 | 26.76 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3767056.7000000000000000 | 140768 | 26.76 |
| 40.90000000 | 24 | 981.6000000000000000 | 3768038.3000000000000000 | 140792 | 26.76 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3833638.3000000000000000 | 142392 | 26.92 |
| 41.10000000 | 10 | 411.0000000000000000 | 3834049.3000000000000000 | 142402 | 26.92 |
| 41.50000000 | 12 | 498.0000000000000000 | 3834547.3000000000000000 | 142414 | 26.93 |
| 41.60000000 | 12 | 499.2000000000000000 | 3835046.5000000000000000 | 142426 | 26.93 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3837965.5000000000000000 | 142496 | 26.93 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3842103.7000000000000000 | 142595 | 26.94 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3848277.7000000000000000 | 142742 | 26.96 |
| 42.10000000 | 12 | 505.2000000000000000 | 3848782.9000000000000000 | 142754 | 26.96 |
| 42.20000000 | 11 | 464.2000000000000000 | 3849247.1000000000000000 | 142765 | 26.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3849754.7000000000000000 | 142777 | 26.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3850729.9000000000000000 | 142800 | 26.97 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3853498.9000000000000000 | 142865 | 26.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3856501.9000000000000000 | 142935 | 26.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3857937.4000000000000000 | 142968 | 26.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3859027.4000000000000000 | 142993 | 26.99 |
| 43.70000000 | 5 | 218.5000000000000000 | 3859245.9000000000000000 | 142998 | 26.99 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3860433.9000000000000000 | 143025 | 26.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3860919.0000000000000000 | 143036 | 26.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3873295.0000000000000000 | 143316 | 27.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3893318.6000000000000000 | 143768 | 27.08 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3894342.1000000000000000 | 143791 | 27.08 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3935562.1000000000000000 | 144707 | 27.20 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4031380.1000000000000000 | 146790 | 27.46 |
| 47.80000000 | 10 | 478.0000000000000000 | 4031858.1000000000000000 | 146800 | 27.46 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4035690.1000000000000000 | 146880 | 27.48 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4110858.1000000000000000 | 148446 | 27.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4115688.1000000000000000 | 148546 | 27.71 |
| 48.40000000 | 10 | 484.0000000000000000 | 4116172.1000000000000000 | 148556 | 27.71 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4205023.4000000000000000 | 150373 | 27.96 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4617554.4000000000000000 | 158792 | 29.08 |
| 49.10000000 | 11 | 540.1000000000000000 | 4618094.5000000000000000 | 158803 | 29.08 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4741344.5000000000000000 | 161303 | 29.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4743518.1000000000000000 | 161347 | 29.40 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4748488.1000000000000000 | 161447 | 29.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4753468.1000000000000000 | 161547 | 29.42 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4763448.1000000000000000 | 161747 | 29.45 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5054498.1000000000000000 | 167568 | 30.16 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5061302.1000000000000000 | 167703 | 30.18 |
| 50.50000000 | 16 | 808.0000000000000000 | 5062110.1000000000000000 | 167719 | 30.18 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5063179.0000000000000000 | 167740 | 30.18 |
| 51.80000000 | 9 | 466.2000000000000000 | 5063645.2000000000000000 | 167749 | 30.19 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5278977.2000000000000000 | 171890 | 30.71 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5289051.8000000000000000 | 172083 | 30.74 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5299951.0000000000000000 | 172291 | 30.76 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5370382.4000000000000000 | 173630 | 30.93 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5386192.4000000000000000 | 173930 | 30.97 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5412592.4000000000000000 | 174430 | 31.03 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5428492.4000000000000000 | 174730 | 31.07 |
| 53.60000000 | 10 | 536.0000000000000000 | 5429028.4000000000000000 | 174740 | 31.07 |
| 53.80000000 | 9 | 484.2000000000000000 | 5429512.6000000000000000 | 174749 | 31.07 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5445802.6000000000000000 | 175049 | 31.11 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5451242.6000000000000000 | 175149 | 31.12 |
| 54.70000000 | 18 | 984.6000000000000000 | 5452227.2000000000000000 | 175167 | 31.13 |