| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 19.20000000 | 5547 | 106502.4000000000000000 | 106502.4000000000000000 | 5547 | 19.20 |
| 19.30000000 | 174 | 3358.2000000000000000 | 109860.6000000000000000 | 5721 | 19.20 |
| 19.40000000 | 11 | 213.4000000000000000 | 110074.0000000000000000 | 5732 | 19.20 |
| 19.50000000 | 50580 | 986310.0000000000000000 | 1096384.0000000000000000 | 56312 | 19.47 |
| 19.60000000 | 26 | 509.6000000000000000 | 1096893.6000000000000000 | 56338 | 19.47 |
| 19.70000000 | 4 | 78.8000000000000000 | 1096972.4000000000000000 | 56342 | 19.47 |
| 19.80000000 | 55 | 1089.0000000000000000 | 1098061.4000000000000000 | 56397 | 19.47 |
| 19.90000000 | 4 | 79.6000000000000000 | 1098141.0000000000000000 | 56401 | 19.47 |
| 20.00000000 | 16539 | 330780.0000000000000000 | 1428921.0000000000000000 | 72940 | 19.59 |
| 20.10000000 | 103 | 2070.3000000000000000 | 1430991.3000000000000000 | 73043 | 19.59 |
| 20.20000000 | 5066 | 102333.2000000000000000 | 1533324.5000000000000000 | 78109 | 19.63 |
| 20.30000000 | 67 | 1360.1000000000000000 | 1534684.6000000000000000 | 78176 | 19.63 |
| 20.50000000 | 17 | 348.5000000000000000 | 1535033.1000000000000000 | 78193 | 19.63 |
| 20.70000000 | 32 | 662.4000000000000000 | 1535695.5000000000000000 | 78225 | 19.63 |
| 20.80000000 | 46 | 956.8000000000000000 | 1536652.3000000000000000 | 78271 | 19.63 |
| 20.90000000 | 53 | 1107.7000000000000000 | 1537760.0000000000000000 | 78324 | 19.63 |
| 21.00000000 | 2069 | 43449.0000000000000000 | 1581209.0000000000000000 | 80393 | 19.67 |
| 21.10000000 | 2 | 42.2000000000000000 | 1581251.2000000000000000 | 80395 | 19.67 |
| 21.20000000 | 40 | 848.0000000000000000 | 1582099.2000000000000000 | 80435 | 19.67 |
| 21.30000000 | 37 | 788.1000000000000000 | 1582887.3000000000000000 | 80472 | 19.67 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1583893.1000000000000000 | 80519 | 19.67 |
| 21.50000000 | 46 | 989.0000000000000000 | 1584882.1000000000000000 | 80565 | 19.67 |
| 21.70000000 | 13 | 282.1000000000000000 | 1585164.2000000000000000 | 80578 | 19.67 |
| 21.80000000 | 19 | 414.2000000000000000 | 1585578.4000000000000000 | 80597 | 19.67 |
| 22.00000000 | 461 | 10142.0000000000000000 | 1595720.4000000000000000 | 81058 | 19.69 |
| 22.10000000 | 20 | 442.0000000000000000 | 1596162.4000000000000000 | 81078 | 19.69 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1597538.8000000000000000 | 81140 | 19.69 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1598832.2000000000000000 | 81198 | 19.69 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1600182.2000000000000000 | 81258 | 19.69 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1605109.0000000000000000 | 81476 | 19.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1607038.5000000000000000 | 81561 | 19.70 |
| 22.90000000 | 150 | 3435.0000000000000000 | 1610473.5000000000000000 | 81711 | 19.71 |
| 23.00000000 | 18 | 414.0000000000000000 | 1610887.5000000000000000 | 81729 | 19.71 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1612596.9000000000000000 | 81803 | 19.71 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1614670.6000000000000000 | 81892 | 19.72 |
| 23.50000000 | 10 | 235.0000000000000000 | 1614905.6000000000000000 | 81902 | 19.72 |
| 23.60000000 | 425 | 10030.0000000000000000 | 1624935.6000000000000000 | 82327 | 19.74 |
| 23.70000000 | 26 | 616.2000000000000000 | 1625551.8000000000000000 | 82353 | 19.74 |
| 23.80000000 | 69 | 1642.2000000000000000 | 1627194.0000000000000000 | 82422 | 19.74 |
| 23.90000000 | 816 | 19502.4000000000000000 | 1646696.4000000000000000 | 83238 | 19.78 |
| 24.00000000 | 262 | 6288.0000000000000000 | 1652984.4000000000000000 | 83500 | 19.80 |
| 24.10000000 | 89 | 2144.9000000000000000 | 1655129.3000000000000000 | 83589 | 19.80 |
| 24.30000000 | 330 | 8019.0000000000000000 | 1663148.3000000000000000 | 83919 | 19.82 |
| 24.40000000 | 411 | 10028.4000000000000000 | 1673176.7000000000000000 | 84330 | 19.84 |
| 24.50000000 | 10 | 245.0000000000000000 | 1673421.7000000000000000 | 84340 | 19.84 |
| 24.60000000 | 404 | 9938.4000000000000000 | 1683360.1000000000000000 | 84744 | 19.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 1683681.2000000000000000 | 84757 | 19.86 |
| 24.80000000 | 382 | 9473.6000000000000000 | 1693154.8000000000000000 | 85139 | 19.89 |
| 24.90000000 | 440 | 10956.0000000000000000 | 1704110.8000000000000000 | 85579 | 19.91 |
| 25.00000000 | 1919 | 47975.0000000000000000 | 1752085.8000000000000000 | 87498 | 20.02 |
| 25.10000000 | 93 | 2334.3000000000000000 | 1754420.1000000000000000 | 87591 | 20.03 |
| 25.20000000 | 241 | 6073.2000000000000000 | 1760493.3000000000000000 | 87832 | 20.04 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1770613.3000000000000000 | 88232 | 20.07 |
| 25.40000000 | 10 | 254.0000000000000000 | 1770867.3000000000000000 | 88242 | 20.07 |
| 25.50000000 | 10 | 255.0000000000000000 | 1771122.3000000000000000 | 88252 | 20.07 |
| 25.60000000 | 278 | 7116.8000000000000000 | 1778239.1000000000000000 | 88530 | 20.09 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1809921.5000000000000000 | 89758 | 20.16 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1813961.9000000000000000 | 89914 | 20.17 |
| 26.00000000 | 231 | 6006.0000000000000000 | 1819967.9000000000000000 | 90145 | 20.19 |
| 26.10000000 | 21 | 548.1000000000000000 | 1820516.0000000000000000 | 90166 | 20.19 |
| 26.20000000 | 27 | 707.4000000000000000 | 1821223.4000000000000000 | 90193 | 20.19 |
| 26.40000000 | 16 | 422.4000000000000000 | 1821645.8000000000000000 | 90209 | 20.19 |
| 26.50000000 | 10 | 265.0000000000000000 | 1821910.8000000000000000 | 90219 | 20.19 |
| 26.70000000 | 107 | 2856.9000000000000000 | 1824767.7000000000000000 | 90326 | 20.20 |
| 26.80000000 | 174 | 4663.2000000000000000 | 1829430.9000000000000000 | 90500 | 20.21 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1833734.9000000000000000 | 90660 | 20.23 |
| 27.00000000 | 1547 | 41769.0000000000000000 | 1875503.9000000000000000 | 92207 | 20.34 |
| 27.50000000 | 10 | 275.0000000000000000 | 1875778.9000000000000000 | 92217 | 20.34 |
| 27.60000000 | 45 | 1242.0000000000000000 | 1877020.9000000000000000 | 92262 | 20.34 |
| 27.70000000 | 274 | 7589.8000000000000000 | 1884610.7000000000000000 | 92536 | 20.37 |
| 27.80000000 | 194 | 5393.2000000000000000 | 1890003.9000000000000000 | 92730 | 20.38 |
| 27.90000000 | 233 | 6500.7000000000000000 | 1896504.6000000000000000 | 92963 | 20.40 |
| 28.00000000 | 5068 | 141904.0000000000000000 | 2038408.6000000000000000 | 98031 | 20.79 |
| 28.10000000 | 97 | 2725.7000000000000000 | 2041134.3000000000000000 | 98128 | 20.80 |
| 28.20000000 | 212 | 5978.4000000000000000 | 2047112.7000000000000000 | 98340 | 20.82 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 2111665.0000000000000000 | 100621 | 20.99 |
| 28.40000000 | 1 | 28.4000000000000000 | 2111693.4000000000000000 | 100622 | 20.99 |
| 28.50000000 | 47 | 1339.5000000000000000 | 2113032.9000000000000000 | 100669 | 20.99 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2118234.9000000000000000 | 100849 | 21.00 |
| 29.00000000 | 19 | 551.0000000000000000 | 2118785.9000000000000000 | 100868 | 21.01 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2119807.9000000000000000 | 100903 | 21.01 |
| 29.30000000 | 20 | 586.0000000000000000 | 2120393.9000000000000000 | 100923 | 21.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2124627.5000000000000000 | 101067 | 21.02 |
| 29.60000000 | 1 | 29.6000000000000000 | 2124657.1000000000000000 | 101068 | 21.02 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2213786.8000000000000000 | 104069 | 21.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2233849.7000000000000000 | 104740 | 21.33 |
| 30.00000000 | 8338 | 250140.0000000000000000 | 2483989.7000000000000000 | 113078 | 21.97 |
| 30.10000000 | 19 | 571.9000000000000000 | 2484561.6000000000000000 | 113097 | 21.97 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2486071.6000000000000000 | 113147 | 21.97 |
| 30.30000000 | 21 | 636.3000000000000000 | 2486707.9000000000000000 | 113168 | 21.97 |
| 30.50000000 | 2000 | 61000.0000000000000000 | 2547707.9000000000000000 | 115168 | 22.12 |
| 31.00000000 | 5 | 155.0000000000000000 | 2547862.9000000000000000 | 115173 | 22.12 |
| 31.30000000 | 3 | 93.9000000000000000 | 2547956.8000000000000000 | 115176 | 22.12 |
| 31.50000000 | 1 | 31.5000000000000000 | 2547988.3000000000000000 | 115177 | 22.12 |
| 31.90000000 | 2 | 63.8000000000000000 | 2548052.1000000000000000 | 115179 | 22.12 |
| 32.00000000 | 1698 | 54336.0000000000000000 | 2602388.1000000000000000 | 116877 | 22.27 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2628180.3000000000000000 | 117678 | 22.33 |
| 33.00000000 | 4 | 132.0000000000000000 | 2628312.3000000000000000 | 117682 | 22.33 |
| 34.00000000 | 13 | 442.0000000000000000 | 2628754.3000000000000000 | 117695 | 22.34 |
| 34.20000000 | 15 | 513.0000000000000000 | 2629267.3000000000000000 | 117710 | 22.34 |
| 34.60000000 | 30 | 1038.0000000000000000 | 2630305.3000000000000000 | 117740 | 22.34 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2631349.3000000000000000 | 117770 | 22.34 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2638329.3000000000000000 | 117970 | 22.36 |
| 35.00000000 | 435 | 15225.0000000000000000 | 2653554.3000000000000000 | 118405 | 22.41 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2655309.3000000000000000 | 118455 | 22.42 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2658829.3000000000000000 | 118555 | 22.43 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2660594.3000000000000000 | 118605 | 22.43 |
| 35.50000000 | 10077 | 357733.5000000000000000 | 3018327.8000000000000000 | 128682 | 23.46 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 3082123.0000000000000000 | 130474 | 23.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 3082301.5000000000000000 | 130479 | 23.62 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 3156641.5000000000000000 | 132544 | 23.82 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3158109.5000000000000000 | 132584 | 23.82 |
| 37.00000000 | 27 | 999.0000000000000000 | 3159108.5000000000000000 | 132611 | 23.82 |
| 37.50000000 | 2 | 75.0000000000000000 | 3159183.5000000000000000 | 132613 | 23.82 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3161068.5000000000000000 | 132663 | 23.83 |
| 38.00000000 | 15 | 570.0000000000000000 | 3161638.5000000000000000 | 132678 | 23.83 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3164011.4000000000000000 | 132739 | 23.84 |
| 39.00000000 | 755 | 29445.0000000000000000 | 3193456.4000000000000000 | 133494 | 23.92 |
| 39.30000000 | 1 | 39.3000000000000000 | 3193495.7000000000000000 | 133495 | 23.92 |
| 39.40000000 | 319 | 12568.6000000000000000 | 3206064.3000000000000000 | 133814 | 23.96 |
| 39.50000000 | 10006 | 395237.0000000000000000 | 3601301.3000000000000000 | 143820 | 25.04 |
| 39.60000000 | 5 | 198.0000000000000000 | 3601499.3000000000000000 | 143825 | 25.04 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3604372.1000000000000000 | 143897 | 25.05 |
| 40.00000000 | 30374 | 1214960.0000000000000000 | 4819332.1000000000000000 | 174271 | 27.65 |
| 40.70000000 | 51 | 2075.7000000000000000 | 4821407.8000000000000000 | 174322 | 27.66 |
| 40.90000000 | 24 | 981.6000000000000000 | 4822389.4000000000000000 | 174346 | 27.66 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 4888235.4000000000000000 | 175952 | 27.78 |
| 41.10000000 | 10 | 411.0000000000000000 | 4888646.4000000000000000 | 175962 | 27.78 |
| 41.50000000 | 12 | 498.0000000000000000 | 4889144.4000000000000000 | 175974 | 27.78 |
| 41.60000000 | 12 | 499.2000000000000000 | 4889643.6000000000000000 | 175986 | 27.78 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4892562.6000000000000000 | 176056 | 27.79 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4896700.8000000000000000 | 176155 | 27.80 |
| 41.90000000 | 234 | 9804.6000000000000000 | 4906505.4000000000000000 | 176389 | 27.82 |
| 42.00000000 | 680 | 28560.0000000000000000 | 4935065.4000000000000000 | 177069 | 27.87 |
| 42.10000000 | 327 | 13766.7000000000000000 | 4948832.1000000000000000 | 177396 | 27.90 |
| 42.20000000 | 11 | 464.2000000000000000 | 4949296.3000000000000000 | 177407 | 27.90 |
| 42.30000000 | 12 | 507.6000000000000000 | 4949803.9000000000000000 | 177419 | 27.90 |
| 42.40000000 | 23 | 975.2000000000000000 | 4950779.1000000000000000 | 177442 | 27.90 |
| 42.50000000 | 6 | 255.0000000000000000 | 4951034.1000000000000000 | 177448 | 27.90 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4953803.1000000000000000 | 177513 | 27.91 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4956806.1000000000000000 | 177583 | 27.91 |
| 43.00000000 | 12 | 516.0000000000000000 | 4957322.1000000000000000 | 177595 | 27.91 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4958757.6000000000000000 | 177628 | 27.92 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4959847.6000000000000000 | 177653 | 27.92 |
| 43.70000000 | 5 | 218.5000000000000000 | 4960066.1000000000000000 | 177658 | 27.92 |
| 44.00000000 | 35 | 1540.0000000000000000 | 4961606.1000000000000000 | 177693 | 27.92 |
| 44.10000000 | 11 | 485.1000000000000000 | 4962091.2000000000000000 | 177704 | 27.92 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4974467.2000000000000000 | 177984 | 27.95 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4994490.8000000000000000 | 178436 | 27.99 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4995514.3000000000000000 | 178459 | 27.99 |