| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 14 | 155.4000000000000000 | 155.4000000000000000 | 14 | 11.10 |
| 11.20000000 | 6 | 67.2000000000000000 | 222.6000000000000000 | 20 | 11.13 |
| 11.30000000 | 300 | 3390.0000000000000000 | 3612.6000000000000000 | 320 | 11.29 |
| 11.40000000 | 681 | 7763.4000000000000000 | 11376.0000000000000000 | 1001 | 11.36 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 57456.5000000000000000 | 5008 | 11.47 |
| 11.60000000 | 403 | 4674.8000000000000000 | 62131.3000000000000000 | 5411 | 11.48 |
| 11.70000000 | 50 | 585.0000000000000000 | 62716.3000000000000000 | 5461 | 11.48 |
| 11.80000000 | 400 | 4720.0000000000000000 | 67436.3000000000000000 | 5861 | 11.51 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 117547.2000000000000000 | 10072 | 11.67 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 155227.2000000000000000 | 13212 | 11.75 |
| 12.10000000 | 27 | 326.7000000000000000 | 155553.9000000000000000 | 13239 | 11.75 |
| 12.80000000 | 7 | 89.6000000000000000 | 155643.5000000000000000 | 13246 | 11.75 |
| 13.00000000 | 39 | 507.0000000000000000 | 156150.5000000000000000 | 13285 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 156501.5000000000000000 | 13311 | 11.76 |
| 13.80000000 | 1 | 13.8000000000000000 | 156515.3000000000000000 | 13312 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 157349.3000000000000000 | 13372 | 11.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 159001.3000000000000000 | 13490 | 11.79 |
| 14.10000000 | 49 | 690.9000000000000000 | 159692.2000000000000000 | 13539 | 11.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 160550.2000000000000000 | 13599 | 11.81 |
| 14.90000000 | 215 | 3203.5000000000000000 | 163753.7000000000000000 | 13814 | 11.85 |
| 15.00000000 | 145 | 2175.0000000000000000 | 165928.7000000000000000 | 13959 | 11.89 |
| 15.50000000 | 3 | 46.5000000000000000 | 165975.2000000000000000 | 13962 | 11.89 |
| 15.60000000 | 16 | 249.6000000000000000 | 166224.8000000000000000 | 13978 | 11.89 |
| 15.90000000 | 111 | 1764.9000000000000000 | 167989.7000000000000000 | 14089 | 11.92 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 441221.7000000000000000 | 31166 | 14.16 |
| 16.10000000 | 62 | 998.2000000000000000 | 442219.9000000000000000 | 31228 | 14.16 |
| 16.70000000 | 571 | 9535.7000000000000000 | 451755.6000000000000000 | 31799 | 14.21 |
| 16.90000000 | 90 | 1521.0000000000000000 | 453276.6000000000000000 | 31889 | 14.21 |
| 17.00000000 | 333 | 5661.0000000000000000 | 458937.6000000000000000 | 32222 | 14.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 458954.8000000000000000 | 32223 | 14.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 459110.5000000000000000 | 32232 | 14.24 |
| 17.60000000 | 5 | 88.0000000000000000 | 459198.5000000000000000 | 32237 | 14.24 |
| 17.70000000 | 15 | 265.5000000000000000 | 459464.0000000000000000 | 32252 | 14.25 |
| 17.80000000 | 2 | 35.6000000000000000 | 459499.6000000000000000 | 32254 | 14.25 |
| 17.90000000 | 101 | 1807.9000000000000000 | 461307.5000000000000000 | 32355 | 14.26 |
| 18.00000000 | 218 | 3924.0000000000000000 | 465231.5000000000000000 | 32573 | 14.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 478263.5000000000000000 | 33293 | 14.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 480083.5000000000000000 | 33393 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 480232.3000000000000000 | 33401 | 14.38 |
| 18.80000000 | 100 | 1880.0000000000000000 | 482112.3000000000000000 | 33501 | 14.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 485892.3000000000000000 | 33701 | 14.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 488267.3000000000000000 | 33826 | 14.43 |
| 19.50000000 | 32 | 624.0000000000000000 | 488891.3000000000000000 | 33858 | 14.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 488930.5000000000000000 | 33860 | 14.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 494870.5000000000000000 | 34160 | 14.49 |
| 19.90000000 | 100 | 1990.0000000000000000 | 496860.5000000000000000 | 34260 | 14.50 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 849600.5000000000000000 | 51897 | 16.37 |
| 20.10000000 | 46 | 924.6000000000000000 | 850525.1000000000000000 | 51943 | 16.37 |
| 20.40000000 | 20 | 408.0000000000000000 | 850933.1000000000000000 | 51963 | 16.38 |
| 20.90000000 | 100 | 2090.0000000000000000 | 853023.1000000000000000 | 52063 | 16.38 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 896346.1000000000000000 | 54126 | 16.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 896388.3000000000000000 | 54128 | 16.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 899673.3000000000000000 | 54278 | 16.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 907263.3000000000000000 | 54623 | 16.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 928331.1000000000000000 | 55572 | 16.71 |
| 22.50000000 | 50 | 1125.0000000000000000 | 929456.1000000000000000 | 55622 | 16.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 934179.5000000000000000 | 55831 | 16.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 936109.0000000000000000 | 55916 | 16.74 |
| 22.90000000 | 173 | 3961.7000000000000000 | 940070.7000000000000000 | 56089 | 16.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 942370.7000000000000000 | 56189 | 16.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 944080.1000000000000000 | 56263 | 16.78 |
| 23.30000000 | 68 | 1584.4000000000000000 | 945664.5000000000000000 | 56331 | 16.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 946307.1000000000000000 | 56358 | 16.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 949414.1000000000000000 | 56488 | 16.81 |
| 24.00000000 | 41 | 984.0000000000000000 | 950398.1000000000000000 | 56529 | 16.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 950988.5000000000000000 | 56553 | 16.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 951309.6000000000000000 | 56566 | 16.82 |
| 24.90000000 | 140 | 3486.0000000000000000 | 954795.6000000000000000 | 56706 | 16.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 969545.6000000000000000 | 57296 | 16.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 969821.7000000000000000 | 57307 | 16.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 979941.7000000000000000 | 57707 | 16.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 980195.7000000000000000 | 57717 | 16.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1031195.7000000000000000 | 59717 | 17.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 1031810.1000000000000000 | 59741 | 17.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1060190.1000000000000000 | 60841 | 17.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1064230.5000000000000000 | 60997 | 17.45 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1065868.5000000000000000 | 61060 | 17.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 1066051.9000000000000000 | 61067 | 17.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 1066474.3000000000000000 | 61083 | 17.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1070778.3000000000000000 | 61243 | 17.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1095321.3000000000000000 | 62152 | 17.62 |
| 27.60000000 | 10 | 276.0000000000000000 | 1095597.3000000000000000 | 62162 | 17.62 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1100451.9000000000000000 | 62336 | 17.65 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1244231.9000000000000000 | 67471 | 18.44 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1308218.2000000000000000 | 69732 | 18.76 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1313420.2000000000000000 | 69912 | 18.79 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1314442.2000000000000000 | 69947 | 18.79 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1318675.8000000000000000 | 70091 | 18.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1407805.5000000000000000 | 73092 | 19.26 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1467226.7000000000000000 | 75086 | 19.54 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1487289.6000000000000000 | 75757 | 19.63 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1715139.6000000000000000 | 83352 | 20.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1716313.5000000000000000 | 83391 | 20.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 1716949.8000000000000000 | 83412 | 20.58 |
| 31.30000000 | 3 | 93.9000000000000000 | 1717043.7000000000000000 | 83415 | 20.58 |
| 31.50000000 | 1 | 31.5000000000000000 | 1717075.2000000000000000 | 83416 | 20.58 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1742867.4000000000000000 | 84217 | 20.69 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1750952.4000000000000000 | 84462 | 20.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1751996.4000000000000000 | 84492 | 20.74 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1758976.4000000000000000 | 84692 | 20.77 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1779556.4000000000000000 | 85280 | 20.87 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1783076.4000000000000000 | 85380 | 20.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1784841.4000000000000000 | 85430 | 20.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1787574.9000000000000000 | 85507 | 20.91 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1844463.7000000000000000 | 87105 | 21.18 |
| 35.70000000 | 5 | 178.5000000000000000 | 1844642.2000000000000000 | 87110 | 21.18 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1919918.2000000000000000 | 89201 | 21.52 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1921386.2000000000000000 | 89241 | 21.53 |
| 37.00000000 | 22 | 814.0000000000000000 | 1922200.2000000000000000 | 89263 | 21.53 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1924085.2000000000000000 | 89313 | 21.54 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1926458.1000000000000000 | 89374 | 21.56 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1957346.1000000000000000 | 90166 | 21.71 |
| 39.40000000 | 20 | 788.0000000000000000 | 1958134.1000000000000000 | 90186 | 21.71 |
| 39.60000000 | 5 | 198.0000000000000000 | 1958332.1000000000000000 | 90191 | 21.71 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2183128.7000000000000000 | 95825 | 22.78 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3210168.7000000000000000 | 121501 | 26.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3212203.7000000000000000 | 121551 | 26.43 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3277803.7000000000000000 | 123151 | 26.62 |
| 41.10000000 | 10 | 411.0000000000000000 | 3278214.7000000000000000 | 123161 | 26.62 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3281133.7000000000000000 | 123231 | 26.63 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3285271.9000000000000000 | 123330 | 26.64 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3291445.9000000000000000 | 123477 | 26.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 3291951.1000000000000000 | 123489 | 26.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 3292415.3000000000000000 | 123500 | 26.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3292922.9000000000000000 | 123512 | 26.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3293898.1000000000000000 | 123535 | 26.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3296667.1000000000000000 | 123600 | 26.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3299670.1000000000000000 | 123670 | 26.68 |
| 43.50000000 | 11 | 478.5000000000000000 | 3300148.6000000000000000 | 123681 | 26.68 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3301238.6000000000000000 | 123706 | 26.69 |
| 43.70000000 | 5 | 218.5000000000000000 | 3301457.1000000000000000 | 123711 | 26.69 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3302645.1000000000000000 | 123738 | 26.69 |
| 44.10000000 | 11 | 485.1000000000000000 | 3303130.2000000000000000 | 123749 | 26.69 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3315506.2000000000000000 | 124029 | 26.73 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3335529.8000000000000000 | 124481 | 26.80 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3336553.3000000000000000 | 124504 | 26.80 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3343708.3000000000000000 | 124663 | 26.82 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3439526.3000000000000000 | 126746 | 27.14 |
| 47.80000000 | 10 | 478.0000000000000000 | 3440004.3000000000000000 | 126756 | 27.14 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3443836.3000000000000000 | 126836 | 27.15 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3521404.3000000000000000 | 128452 | 27.41 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3526234.3000000000000000 | 128552 | 27.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 3526718.3000000000000000 | 128562 | 27.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3615569.6000000000000000 | 130379 | 27.73 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4028100.6000000000000000 | 138798 | 29.02 |
| 49.10000000 | 11 | 540.1000000000000000 | 4028640.7000000000000000 | 138809 | 29.02 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4151890.7000000000000000 | 141309 | 29.38 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4154064.3000000000000000 | 141353 | 29.39 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4159034.3000000000000000 | 141453 | 29.40 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4164014.3000000000000000 | 141553 | 29.42 |