| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 196 | 2959.6000000000000000 | 2959.6000000000000000 | 196 | 15.10 |
| 15.30000000 | 32 | 489.6000000000000000 | 3449.2000000000000000 | 228 | 15.13 |
| 15.50000000 | 2616 | 40548.0000000000000000 | 43997.2000000000000000 | 2844 | 15.47 |
| 16.00000000 | 17000 | 272000.0000000000000000 | 315997.2000000000000000 | 19844 | 15.92 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 349197.2000000000000000 | 21844 | 15.99 |
| 16.70000000 | 571 | 9535.7000000000000000 | 358732.9000000000000000 | 22415 | 16.00 |
| 17.00000000 | 300 | 5100.0000000000000000 | 363832.9000000000000000 | 22715 | 16.02 |
| 17.20000000 | 1 | 17.2000000000000000 | 363850.1000000000000000 | 22716 | 16.02 |
| 17.30000000 | 9 | 155.7000000000000000 | 364005.8000000000000000 | 22725 | 16.02 |
| 17.40000000 | 2 | 34.8000000000000000 | 364040.6000000000000000 | 22727 | 16.02 |
| 17.60000000 | 512 | 9011.2000000000000000 | 373051.8000000000000000 | 23239 | 16.05 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 408451.8000000000000000 | 25239 | 16.18 |
| 17.90000000 | 1 | 17.9000000000000000 | 408469.7000000000000000 | 25240 | 16.18 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 453811.7000000000000000 | 27759 | 16.35 |
| 18.10000000 | 782 | 14154.2000000000000000 | 467965.9000000000000000 | 28541 | 16.40 |
| 18.20000000 | 100 | 1820.0000000000000000 | 469785.9000000000000000 | 28641 | 16.40 |
| 18.60000000 | 8 | 148.8000000000000000 | 469934.7000000000000000 | 28649 | 16.40 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 509624.7000000000000000 | 30749 | 16.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 511999.7000000000000000 | 30874 | 16.58 |
| 19.10000000 | 52 | 993.2000000000000000 | 512992.9000000000000000 | 30926 | 16.59 |
| 19.30000000 | 29 | 559.7000000000000000 | 513552.6000000000000000 | 30955 | 16.59 |
| 19.50000000 | 62 | 1209.0000000000000000 | 514761.6000000000000000 | 31017 | 16.60 |
| 19.60000000 | 2 | 39.2000000000000000 | 514800.8000000000000000 | 31019 | 16.60 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 560340.8000000000000000 | 33319 | 16.82 |
| 19.90000000 | 100 | 1990.0000000000000000 | 562330.8000000000000000 | 33419 | 16.83 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 915070.8000000000000000 | 51056 | 17.92 |
| 20.10000000 | 46 | 924.6000000000000000 | 915995.4000000000000000 | 51102 | 17.92 |
| 20.40000000 | 20 | 408.0000000000000000 | 916403.4000000000000000 | 51122 | 17.93 |
| 20.90000000 | 124 | 2591.6000000000000000 | 918995.0000000000000000 | 51246 | 17.93 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 962339.0000000000000000 | 53310 | 18.05 |
| 21.10000000 | 2 | 42.2000000000000000 | 962381.2000000000000000 | 53312 | 18.05 |
| 21.30000000 | 23 | 489.9000000000000000 | 962871.1000000000000000 | 53335 | 18.05 |
| 21.50000000 | 23 | 494.5000000000000000 | 963365.6000000000000000 | 53358 | 18.05 |
| 21.90000000 | 150 | 3285.0000000000000000 | 966650.6000000000000000 | 53508 | 18.07 |
| 22.00000000 | 345 | 7590.0000000000000000 | 974240.6000000000000000 | 53853 | 18.09 |
| 22.20000000 | 949 | 21067.8000000000000000 | 995308.4000000000000000 | 54802 | 18.16 |
| 22.50000000 | 50 | 1125.0000000000000000 | 996433.4000000000000000 | 54852 | 18.17 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1001156.8000000000000000 | 55061 | 18.18 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1003086.3000000000000000 | 55146 | 18.19 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1007528.9000000000000000 | 55340 | 18.21 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1009828.9000000000000000 | 55440 | 18.21 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1011538.3000000000000000 | 55514 | 18.22 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1013612.0000000000000000 | 55603 | 18.23 |
| 23.80000000 | 27 | 642.6000000000000000 | 1014254.6000000000000000 | 55630 | 18.23 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1017361.6000000000000000 | 55760 | 18.25 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1100521.6000000000000000 | 59225 | 18.58 |
| 24.60000000 | 24 | 590.4000000000000000 | 1101112.0000000000000000 | 59249 | 18.58 |
| 24.70000000 | 13 | 321.1000000000000000 | 1101433.1000000000000000 | 59262 | 18.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1104919.1000000000000000 | 59402 | 18.60 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1119494.1000000000000000 | 59985 | 18.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1119770.2000000000000000 | 59996 | 18.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1129890.2000000000000000 | 60396 | 18.71 |
| 25.40000000 | 10 | 254.0000000000000000 | 1130144.2000000000000000 | 60406 | 18.71 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1181144.2000000000000000 | 62406 | 18.93 |
| 25.60000000 | 24 | 614.4000000000000000 | 1181758.6000000000000000 | 62430 | 18.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1210138.6000000000000000 | 63530 | 19.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1214179.0000000000000000 | 63686 | 19.07 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1215895.0000000000000000 | 63752 | 19.07 |
| 26.20000000 | 7 | 183.4000000000000000 | 1216078.4000000000000000 | 63759 | 19.07 |
| 26.40000000 | 16 | 422.4000000000000000 | 1216500.8000000000000000 | 63775 | 19.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1220804.8000000000000000 | 63935 | 19.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1245347.8000000000000000 | 64844 | 19.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 1245623.8000000000000000 | 64854 | 19.21 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1250478.4000000000000000 | 65028 | 19.23 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1392858.4000000000000000 | 70113 | 19.87 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1456844.7000000000000000 | 72374 | 20.13 |
| 28.50000000 | 17 | 484.5000000000000000 | 1457329.2000000000000000 | 72391 | 20.13 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1462531.2000000000000000 | 72571 | 20.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1463553.2000000000000000 | 72606 | 20.16 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1467786.8000000000000000 | 72750 | 20.18 |
| 29.60000000 | 1 | 29.6000000000000000 | 1467816.4000000000000000 | 72751 | 20.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1556946.1000000000000000 | 75752 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1577009.0000000000000000 | 76423 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1803989.0000000000000000 | 83989 | 21.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1805162.9000000000000000 | 84028 | 21.48 |
| 30.30000000 | 21 | 636.3000000000000000 | 1805799.2000000000000000 | 84049 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1805893.1000000000000000 | 84052 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1805924.6000000000000000 | 84053 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1831716.8000000000000000 | 84854 | 21.59 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1833201.8000000000000000 | 84899 | 21.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1834245.8000000000000000 | 84929 | 21.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1841225.8000000000000000 | 85129 | 21.63 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1861875.8000000000000000 | 85719 | 21.72 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1865395.8000000000000000 | 85819 | 21.74 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1867160.8000000000000000 | 85869 | 21.74 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1869894.3000000000000000 | 85946 | 21.76 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1926783.1000000000000000 | 87544 | 22.01 |
| 35.70000000 | 5 | 178.5000000000000000 | 1926961.6000000000000000 | 87549 | 22.01 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2002237.6000000000000000 | 89640 | 22.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2003705.6000000000000000 | 89680 | 22.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 2004519.6000000000000000 | 89702 | 22.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2006404.6000000000000000 | 89752 | 22.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2008777.5000000000000000 | 89813 | 22.37 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2039665.5000000000000000 | 90605 | 22.51 |
| 39.40000000 | 20 | 788.0000000000000000 | 2040453.5000000000000000 | 90625 | 22.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 2040651.5000000000000000 | 90630 | 22.52 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2265926.9000000000000000 | 96276 | 23.54 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3291086.9000000000000000 | 121905 | 27.00 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3293121.9000000000000000 | 121955 | 27.00 |
| 40.90000000 | 24 | 981.6000000000000000 | 3294103.5000000000000000 | 121979 | 27.01 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3359703.5000000000000000 | 123579 | 27.19 |
| 41.10000000 | 10 | 411.0000000000000000 | 3360114.5000000000000000 | 123589 | 27.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3360612.5000000000000000 | 123601 | 27.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3361111.7000000000000000 | 123613 | 27.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3364030.7000000000000000 | 123683 | 27.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3368168.9000000000000000 | 123782 | 27.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3374342.9000000000000000 | 123929 | 27.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3374848.1000000000000000 | 123941 | 27.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3375312.3000000000000000 | 123952 | 27.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3375819.9000000000000000 | 123964 | 27.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3376795.1000000000000000 | 123987 | 27.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3379564.1000000000000000 | 124052 | 27.24 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3382567.1000000000000000 | 124122 | 27.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3384002.6000000000000000 | 124155 | 27.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3385092.6000000000000000 | 124180 | 27.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3385311.1000000000000000 | 124185 | 27.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3386499.1000000000000000 | 124212 | 27.26 |
| 44.10000000 | 11 | 485.1000000000000000 | 3386984.2000000000000000 | 124223 | 27.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3399360.2000000000000000 | 124503 | 27.30 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3419383.8000000000000000 | 124955 | 27.36 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3420407.3000000000000000 | 124978 | 27.37 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3461627.3000000000000000 | 125894 | 27.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3557445.3000000000000000 | 127977 | 27.80 |
| 47.80000000 | 10 | 478.0000000000000000 | 3557923.3000000000000000 | 127987 | 27.80 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3561755.3000000000000000 | 128067 | 27.81 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3636923.3000000000000000 | 129633 | 28.06 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3641753.3000000000000000 | 129733 | 28.07 |
| 48.40000000 | 10 | 484.0000000000000000 | 3642237.3000000000000000 | 129743 | 28.07 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3731088.6000000000000000 | 131560 | 28.36 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4143619.6000000000000000 | 139979 | 29.60 |
| 49.10000000 | 11 | 540.1000000000000000 | 4144159.7000000000000000 | 139990 | 29.60 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4267409.7000000000000000 | 142490 | 29.95 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4269583.3000000000000000 | 142534 | 29.95 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4274553.3000000000000000 | 142634 | 29.97 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4279533.3000000000000000 | 142734 | 29.98 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4289513.3000000000000000 | 142934 | 30.01 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4580563.3000000000000000 | 148755 | 30.79 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4587367.3000000000000000 | 148890 | 30.81 |
| 50.50000000 | 16 | 808.0000000000000000 | 4588175.3000000000000000 | 148906 | 30.81 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4589244.2000000000000000 | 148927 | 30.82 |
| 51.80000000 | 9 | 466.2000000000000000 | 4589710.4000000000000000 | 148936 | 30.82 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4805042.4000000000000000 | 153077 | 31.39 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4815117.0000000000000000 | 153270 | 31.42 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4826016.2000000000000000 | 153478 | 31.44 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4896447.6000000000000000 | 154817 | 31.63 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4912257.6000000000000000 | 155117 | 31.67 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4938657.6000000000000000 | 155617 | 31.74 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4954557.6000000000000000 | 155917 | 31.78 |
| 53.60000000 | 10 | 536.0000000000000000 | 4955093.6000000000000000 | 155927 | 31.78 |
| 53.80000000 | 9 | 484.2000000000000000 | 4955577.8000000000000000 | 155936 | 31.78 |