| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 701 | 7360.5000000000000000 | 7360.5000000000000000 | 701 | 10.50 |
| 10.60000000 | 9 | 95.4000000000000000 | 7455.9000000000000000 | 710 | 10.50 |
| 10.70000000 | 4 | 42.8000000000000000 | 7498.7000000000000000 | 714 | 10.50 |
| 10.80000000 | 3275 | 35370.0000000000000000 | 42868.7000000000000000 | 3989 | 10.75 |
| 10.90000000 | 4113 | 44831.7000000000000000 | 87700.4000000000000000 | 8102 | 10.82 |
| 11.00000000 | 913 | 10043.0000000000000000 | 97743.4000000000000000 | 9015 | 10.84 |
| 11.10000000 | 6 | 66.6000000000000000 | 97810.0000000000000000 | 9021 | 10.84 |
| 11.20000000 | 1 | 11.2000000000000000 | 97821.2000000000000000 | 9022 | 10.84 |
| 11.30000000 | 27 | 305.1000000000000000 | 98126.3000000000000000 | 9049 | 10.84 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 144758.8000000000000000 | 13104 | 11.05 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 194215.2000000000000000 | 17260 | 11.25 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 231895.2000000000000000 | 20400 | 11.37 |
| 12.80000000 | 2 | 25.6000000000000000 | 231920.8000000000000000 | 20402 | 11.37 |
| 13.00000000 | 39 | 507.0000000000000000 | 232427.8000000000000000 | 20441 | 11.37 |
| 13.50000000 | 26 | 351.0000000000000000 | 232778.8000000000000000 | 20467 | 11.37 |
| 13.80000000 | 37 | 510.6000000000000000 | 233289.4000000000000000 | 20504 | 11.38 |
| 13.90000000 | 60 | 834.0000000000000000 | 234123.4000000000000000 | 20564 | 11.39 |
| 14.00000000 | 118 | 1652.0000000000000000 | 235775.4000000000000000 | 20682 | 11.40 |
| 14.10000000 | 49 | 690.9000000000000000 | 236466.3000000000000000 | 20731 | 11.41 |
| 14.30000000 | 60 | 858.0000000000000000 | 237324.3000000000000000 | 20791 | 11.41 |
| 15.00000000 | 129 | 1935.0000000000000000 | 239259.3000000000000000 | 20920 | 11.44 |
| 15.50000000 | 3 | 46.5000000000000000 | 239305.8000000000000000 | 20923 | 11.44 |
| 15.60000000 | 31 | 483.6000000000000000 | 239789.4000000000000000 | 20954 | 11.44 |
| 15.90000000 | 111 | 1764.9000000000000000 | 241554.3000000000000000 | 21065 | 11.47 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 514786.3000000000000000 | 38142 | 13.50 |
| 16.10000000 | 62 | 998.2000000000000000 | 515784.5000000000000000 | 38204 | 13.50 |
| 16.70000000 | 571 | 9535.7000000000000000 | 525320.2000000000000000 | 38775 | 13.55 |
| 16.90000000 | 90 | 1521.0000000000000000 | 526841.2000000000000000 | 38865 | 13.56 |
| 17.00000000 | 333 | 5661.0000000000000000 | 532502.2000000000000000 | 39198 | 13.58 |
| 17.20000000 | 1 | 17.2000000000000000 | 532519.4000000000000000 | 39199 | 13.59 |
| 17.30000000 | 9 | 155.7000000000000000 | 532675.1000000000000000 | 39208 | 13.59 |
| 17.60000000 | 5 | 88.0000000000000000 | 532763.1000000000000000 | 39213 | 13.59 |
| 17.70000000 | 5 | 88.5000000000000000 | 532851.6000000000000000 | 39218 | 13.59 |
| 17.80000000 | 1 | 17.8000000000000000 | 532869.4000000000000000 | 39219 | 13.59 |
| 17.90000000 | 101 | 1807.9000000000000000 | 534677.3000000000000000 | 39320 | 13.60 |
| 18.00000000 | 218 | 3924.0000000000000000 | 538601.3000000000000000 | 39538 | 13.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 551633.3000000000000000 | 40258 | 13.70 |
| 18.20000000 | 100 | 1820.0000000000000000 | 553453.3000000000000000 | 40358 | 13.71 |
| 18.60000000 | 8 | 148.8000000000000000 | 553602.1000000000000000 | 40366 | 13.71 |
| 18.80000000 | 100 | 1880.0000000000000000 | 555482.1000000000000000 | 40466 | 13.73 |
| 18.90000000 | 200 | 3780.0000000000000000 | 559262.1000000000000000 | 40666 | 13.75 |
| 19.00000000 | 125 | 2375.0000000000000000 | 561637.1000000000000000 | 40791 | 13.77 |
| 19.50000000 | 32 | 624.0000000000000000 | 562261.1000000000000000 | 40823 | 13.77 |
| 19.60000000 | 2 | 39.2000000000000000 | 562300.3000000000000000 | 40825 | 13.77 |
| 19.80000000 | 300 | 5940.0000000000000000 | 568240.3000000000000000 | 41125 | 13.82 |
| 19.90000000 | 100 | 1990.0000000000000000 | 570230.3000000000000000 | 41225 | 13.83 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 922970.3000000000000000 | 58862 | 15.68 |
| 20.10000000 | 46 | 924.6000000000000000 | 923894.9000000000000000 | 58908 | 15.68 |
| 20.40000000 | 20 | 408.0000000000000000 | 924302.9000000000000000 | 58928 | 15.69 |
| 20.90000000 | 124 | 2591.6000000000000000 | 926894.5000000000000000 | 59052 | 15.70 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 970217.5000000000000000 | 61115 | 15.88 |
| 21.10000000 | 2 | 42.2000000000000000 | 970259.7000000000000000 | 61117 | 15.88 |
| 21.30000000 | 23 | 489.9000000000000000 | 970749.6000000000000000 | 61140 | 15.88 |
| 21.50000000 | 23 | 494.5000000000000000 | 971244.1000000000000000 | 61163 | 15.88 |
| 21.90000000 | 150 | 3285.0000000000000000 | 974529.1000000000000000 | 61313 | 15.89 |
| 22.00000000 | 345 | 7590.0000000000000000 | 982119.1000000000000000 | 61658 | 15.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1003186.9000000000000000 | 62607 | 16.02 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1004311.9000000000000000 | 62657 | 16.03 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1009035.3000000000000000 | 62866 | 16.05 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1010964.8000000000000000 | 62951 | 16.06 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1015407.4000000000000000 | 63145 | 16.08 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1017707.4000000000000000 | 63245 | 16.09 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1019416.8000000000000000 | 63319 | 16.10 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1021490.5000000000000000 | 63408 | 16.11 |
| 23.80000000 | 27 | 642.6000000000000000 | 1022133.1000000000000000 | 63435 | 16.11 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1025240.1000000000000000 | 63565 | 16.13 |
| 24.00000000 | 41 | 984.0000000000000000 | 1026224.1000000000000000 | 63606 | 16.13 |
| 24.60000000 | 24 | 590.4000000000000000 | 1026814.5000000000000000 | 63630 | 16.14 |
| 24.70000000 | 13 | 321.1000000000000000 | 1027135.6000000000000000 | 63643 | 16.14 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1030621.6000000000000000 | 63783 | 16.16 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1045371.6000000000000000 | 64373 | 16.24 |
| 25.10000000 | 11 | 276.1000000000000000 | 1045647.7000000000000000 | 64384 | 16.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1055767.7000000000000000 | 64784 | 16.30 |
| 25.40000000 | 10 | 254.0000000000000000 | 1056021.7000000000000000 | 64794 | 16.30 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1107021.7000000000000000 | 66794 | 16.57 |
| 25.60000000 | 24 | 614.4000000000000000 | 1107636.1000000000000000 | 66818 | 16.58 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1136016.1000000000000000 | 67918 | 16.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1140056.5000000000000000 | 68074 | 16.75 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1141694.5000000000000000 | 68137 | 16.76 |
| 26.20000000 | 7 | 183.4000000000000000 | 1141877.9000000000000000 | 68144 | 16.76 |
| 26.40000000 | 16 | 422.4000000000000000 | 1142300.3000000000000000 | 68160 | 16.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1146604.3000000000000000 | 68320 | 16.78 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1171147.3000000000000000 | 69229 | 16.92 |
| 27.60000000 | 10 | 276.0000000000000000 | 1171423.3000000000000000 | 69239 | 16.92 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1176277.9000000000000000 | 69413 | 16.95 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1320057.9000000000000000 | 74548 | 17.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1384044.2000000000000000 | 76809 | 18.02 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1389246.2000000000000000 | 76989 | 18.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1390268.2000000000000000 | 77024 | 18.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1394501.8000000000000000 | 77168 | 18.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1394531.4000000000000000 | 77169 | 18.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1483661.1000000000000000 | 80170 | 18.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1503724.0000000000000000 | 80841 | 18.60 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1731574.0000000000000000 | 88436 | 19.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1732747.9000000000000000 | 88475 | 19.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 1733384.2000000000000000 | 88496 | 19.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1733478.1000000000000000 | 88499 | 19.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1733509.6000000000000000 | 88500 | 19.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1759301.8000000000000000 | 89301 | 19.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1760786.8000000000000000 | 89346 | 19.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1761830.8000000000000000 | 89376 | 19.71 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1768810.8000000000000000 | 89576 | 19.75 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1789215.8000000000000000 | 90159 | 19.85 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1792735.8000000000000000 | 90259 | 19.86 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1794500.8000000000000000 | 90309 | 19.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1797234.3000000000000000 | 90386 | 19.88 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1854123.1000000000000000 | 91984 | 20.16 |
| 35.70000000 | 5 | 178.5000000000000000 | 1854301.6000000000000000 | 91989 | 20.16 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1929577.6000000000000000 | 94080 | 20.51 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1931045.6000000000000000 | 94120 | 20.52 |
| 37.00000000 | 22 | 814.0000000000000000 | 1931859.6000000000000000 | 94142 | 20.52 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1933744.6000000000000000 | 94192 | 20.53 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1936117.5000000000000000 | 94253 | 20.54 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1967005.5000000000000000 | 95045 | 20.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1967793.5000000000000000 | 95065 | 20.70 |
| 39.60000000 | 5 | 198.0000000000000000 | 1967991.5000000000000000 | 95070 | 20.70 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2192788.1000000000000000 | 100704 | 21.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3217948.1000000000000000 | 126333 | 25.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3219983.1000000000000000 | 126383 | 25.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3220964.7000000000000000 | 126407 | 25.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3286564.7000000000000000 | 128007 | 25.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3286975.7000000000000000 | 128017 | 25.68 |
| 41.50000000 | 12 | 498.0000000000000000 | 3287473.7000000000000000 | 128029 | 25.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3287972.9000000000000000 | 128041 | 25.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3290891.9000000000000000 | 128111 | 25.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3295030.1000000000000000 | 128210 | 25.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3301204.1000000000000000 | 128357 | 25.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3301709.3000000000000000 | 128369 | 25.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3302173.5000000000000000 | 128380 | 25.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3302681.1000000000000000 | 128392 | 25.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3303656.3000000000000000 | 128415 | 25.73 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3306425.3000000000000000 | 128480 | 25.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3309428.3000000000000000 | 128550 | 25.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3310863.8000000000000000 | 128583 | 25.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3311953.8000000000000000 | 128608 | 25.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3312172.3000000000000000 | 128613 | 25.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3313360.3000000000000000 | 128640 | 25.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3313845.4000000000000000 | 128651 | 25.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3326221.4000000000000000 | 128931 | 25.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3346245.0000000000000000 | 129383 | 25.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3347268.5000000000000000 | 129406 | 25.87 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3354423.5000000000000000 | 129565 | 25.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3450241.5000000000000000 | 131648 | 26.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3450719.5000000000000000 | 131658 | 26.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3454551.5000000000000000 | 131738 | 26.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3532119.5000000000000000 | 133354 | 26.49 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3536949.5000000000000000 | 133454 | 26.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3537433.5000000000000000 | 133464 | 26.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3626284.8000000000000000 | 135281 | 26.81 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4038815.8000000000000000 | 143700 | 28.11 |