売り注文 MONA/JPY

2026-03-30 07:50:03.000882更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 15 153.0000000000000000 153.0000000000000000 15 10.20
10.30000000 542 5582.6000000000000000 5735.6000000000000000 557 10.30
10.40000000 31 322.4000000000000000 6058.0000000000000000 588 10.30
10.50000000 66 693.0000000000000000 6751.0000000000000000 654 10.32
10.60000000 19 201.4000000000000000 6952.4000000000000000 673 10.33
10.70000000 599 6409.3000000000000000 13361.7000000000000000 1272 10.50
10.80000000 1643 17744.4000000000000000 31106.1000000000000000 2915 10.67
10.90000000 32 348.8000000000000000 31454.9000000000000000 2947 10.67
11.10000000 536 5949.6000000000000000 37404.5000000000000000 3483 10.74
11.80000000 27 318.6000000000000000 37723.1000000000000000 3510 10.75
11.90000000 3 35.7000000000000000 37758.8000000000000000 3513 10.75
12.00000000 125 1500.0000000000000000 39258.8000000000000000 3638 10.79
12.20000000 91 1110.2000000000000000 40369.0000000000000000 3729 10.83
12.70000000 312 3962.4000000000000000 44331.4000000000000000 4041 10.97
13.00000000 60 780.0000000000000000 45111.4000000000000000 4101 11.00
13.90000000 136 1890.4000000000000000 47001.8000000000000000 4237 11.09
14.00000000 30274 423836.0000000000000000 470837.8000000000000000 34511 13.64
14.10000000 30 423.0000000000000000 471260.8000000000000000 34541 13.64
14.20000000 34 482.8000000000000000 471743.6000000000000000 34575 13.64
14.50000000 26 377.0000000000000000 472120.6000000000000000 34601 13.64
14.60000000 1 14.6000000000000000 472135.2000000000000000 34602 13.64
14.80000000 2 29.6000000000000000 472164.8000000000000000 34604 13.64
15.00000000 592 8880.0000000000000000 481044.8000000000000000 35196 13.67
15.10000000 1 15.1000000000000000 481059.9000000000000000 35197 13.67
15.30000000 120 1836.0000000000000000 482895.9000000000000000 35317 13.67
15.40000000 12 184.8000000000000000 483080.7000000000000000 35329 13.67
15.50000000 51 790.5000000000000000 483871.2000000000000000 35380 13.68
15.70000000 10 157.0000000000000000 484028.2000000000000000 35390 13.68
15.80000000 1 15.8000000000000000 484044.0000000000000000 35391 13.68
16.00000000 2800 44800.0000000000000000 528844.0000000000000000 38191 13.85
16.10000000 657 10577.7000000000000000 539421.7000000000000000 38848 13.89
16.20000000 31 502.2000000000000000 539923.9000000000000000 38879 13.89
16.30000000 1 16.3000000000000000 539940.2000000000000000 38880 13.89
16.50000000 51 841.5000000000000000 540781.7000000000000000 38931 13.89
16.70000000 1 16.7000000000000000 540798.4000000000000000 38932 13.89
16.90000000 5246 88657.4000000000000000 629455.8000000000000000 44178 14.25
17.00000000 29 493.0000000000000000 629948.8000000000000000 44207 14.25
17.30000000 99 1712.7000000000000000 631661.5000000000000000 44306 14.26
17.40000000 14 243.6000000000000000 631905.1000000000000000 44320 14.26
17.90000000 102 1825.8000000000000000 633730.9000000000000000 44422 14.27
18.00000000 590 10620.0000000000000000 644350.9000000000000000 45012 14.32
18.10000000 720 13032.0000000000000000 657382.9000000000000000 45732 14.37
18.20000000 100 1820.0000000000000000 659202.9000000000000000 45832 14.38
18.60000000 8 148.8000000000000000 659351.7000000000000000 45840 14.38
18.90000000 100 1890.0000000000000000 661241.7000000000000000 45940 14.39
19.00000000 625 11875.0000000000000000 673116.7000000000000000 46565 14.46
19.10000000 52 993.2000000000000000 674109.9000000000000000 46617 14.46
19.30000000 29 559.7000000000000000 674669.6000000000000000 46646 14.46
19.50000000 60 1170.0000000000000000 675839.6000000000000000 46706 14.47
19.60000000 2 39.2000000000000000 675878.8000000000000000 46708 14.47
19.80000000 300 5940.0000000000000000 681818.8000000000000000 47008 14.50
19.90000000 3939 78386.1000000000000000 760204.9000000000000000 50947 14.92
20.00000000 17632 352640.0000000000000000 1112844.9000000000000000 68579 16.23
20.10000000 46 924.6000000000000000 1113769.5000000000000000 68625 16.23
20.40000000 20 408.0000000000000000 1114177.5000000000000000 68645 16.23
20.90000000 124 2591.6000000000000000 1116769.1000000000000000 68769 16.24
21.00000000 2063 43323.0000000000000000 1160092.1000000000000000 70832 16.38
21.10000000 2 42.2000000000000000 1160134.3000000000000000 70834 16.38
21.30000000 23 489.9000000000000000 1160624.2000000000000000 70857 16.38
21.50000000 23 494.5000000000000000 1161118.7000000000000000 70880 16.38
21.90000000 150 3285.0000000000000000 1164403.7000000000000000 71030 16.39
22.00000000 345 7590.0000000000000000 1171993.7000000000000000 71375 16.42
22.20000000 949 21067.8000000000000000 1193061.5000000000000000 72324 16.50
22.50000000 50 1125.0000000000000000 1194186.5000000000000000 72374 16.50
22.60000000 209 4723.4000000000000000 1198909.9000000000000000 72583 16.52
22.70000000 85 1929.5000000000000000 1200839.4000000000000000 72668 16.53
22.90000000 194 4442.6000000000000000 1205282.0000000000000000 72862 16.54
23.00000000 100 2300.0000000000000000 1207582.0000000000000000 72962 16.55
23.10000000 74 1709.4000000000000000 1209291.4000000000000000 73036 16.56
23.30000000 89 2073.7000000000000000 1211365.1000000000000000 73125 16.57
23.80000000 27 642.6000000000000000 1212007.7000000000000000 73152 16.57
23.90000000 130 3107.0000000000000000 1215114.7000000000000000 73282 16.58
24.00000000 41 984.0000000000000000 1216098.7000000000000000 73323 16.59
24.60000000 24 590.4000000000000000 1216689.1000000000000000 73347 16.59
24.70000000 13 321.1000000000000000 1217010.2000000000000000 73360 16.59
24.90000000 140 3486.0000000000000000 1220496.2000000000000000 73500 16.61
25.00000000 13589 339725.0000000000000000 1560221.2000000000000000 87089 17.92
25.10000000 11 276.1000000000000000 1560497.3000000000000000 87100 17.92
25.30000000 400 10120.0000000000000000 1570617.3000000000000000 87500 17.95
25.40000000 10 254.0000000000000000 1570871.3000000000000000 87510 17.95
25.50000000 2000 51000.0000000000000000 1621871.3000000000000000 89510 18.12
25.60000000 24 614.4000000000000000 1622485.7000000000000000 89534 18.12
25.80000000 1100 28380.0000000000000000 1650865.7000000000000000 90634 18.21
25.90000000 156 4040.4000000000000000 1654906.1000000000000000 90790 18.23
26.00000000 63 1638.0000000000000000 1656544.1000000000000000 90853 18.23
26.20000000 7 183.4000000000000000 1656727.5000000000000000 90860 18.23
26.40000000 16 422.4000000000000000 1657149.9000000000000000 90876 18.24
26.90000000 160 4304.0000000000000000 1661453.9000000000000000 91036 18.25
27.00000000 909 24543.0000000000000000 1685996.9000000000000000 91945 18.34
27.60000000 10 276.0000000000000000 1686272.9000000000000000 91955 18.34
27.90000000 174 4854.6000000000000000 1691127.5000000000000000 92129 18.36
28.00000000 5085 142380.0000000000000000 1833507.5000000000000000 97214 18.86
28.30000000 2261 63986.3000000000000000 1897493.8000000000000000 99475 19.08
28.50000000 17 484.5000000000000000 1897978.3000000000000000 99492 19.08
28.90000000 180 5202.0000000000000000 1903180.3000000000000000 99672 19.09
29.20000000 35 1022.0000000000000000 1904202.3000000000000000 99707 19.10
29.40000000 144 4233.6000000000000000 1908435.9000000000000000 99851 19.11
29.60000000 1 29.6000000000000000 1908465.5000000000000000 99852 19.11
29.70000000 3001 89129.7000000000000000 1997595.2000000000000000 102853 19.42
29.90000000 671 20062.9000000000000000 2017658.1000000000000000 103524 19.49
30.00000000 7521 225630.0000000000000000 2243288.1000000000000000 111045 20.20
30.10000000 39 1173.9000000000000000 2244462.0000000000000000 111084 20.21
30.30000000 21 636.3000000000000000 2245098.3000000000000000 111105 20.21
31.30000000 3 93.9000000000000000 2245192.2000000000000000 111108 20.21
31.50000000 1 31.5000000000000000 2245223.7000000000000000 111109 20.21
32.20000000 801 25792.2000000000000000 2271015.9000000000000000 111910 20.29
33.00000000 45 1485.0000000000000000 2272500.9000000000000000 111955 20.30
34.80000000 30 1044.0000000000000000 2273544.9000000000000000 111985 20.30
34.90000000 200 6980.0000000000000000 2280524.9000000000000000 112185 20.33
35.00000000 590 20650.0000000000000000 2301174.9000000000000000 112775 20.41
35.20000000 100 3520.0000000000000000 2304694.9000000000000000 112875 20.42
35.30000000 50 1765.0000000000000000 2306459.9000000000000000 112925 20.42
35.50000000 77 2733.5000000000000000 2309193.4000000000000000 113002 20.43
35.60000000 1598 56888.8000000000000000 2366082.2000000000000000 114600 20.65
35.70000000 5 178.5000000000000000 2366260.7000000000000000 114605 20.65
36.00000000 2091 75276.0000000000000000 2441536.7000000000000000 116696 20.92
36.70000000 40 1468.0000000000000000 2443004.7000000000000000 116736 20.93
37.00000000 22 814.0000000000000000 2443818.7000000000000000 116758 20.93
37.70000000 50 1885.0000000000000000 2445703.7000000000000000 116808 20.94
38.90000000 61 2372.9000000000000000 2448076.6000000000000000 116869 20.95
39.00000000 792 30888.0000000000000000 2478964.6000000000000000 117661 21.07
39.40000000 20 788.0000000000000000 2479752.6000000000000000 117681 21.07
39.60000000 5 198.0000000000000000 2479950.6000000000000000 117686 21.07
39.90000000 5646 225275.4000000000000000 2705226.0000000000000000 123332 21.93
40.00000000 25629 1025160.0000000000000000 3730386.0000000000000000 148961 25.04
40.70000000 50 2035.0000000000000000 3732421.0000000000000000 149011 25.05
40.90000000 24 981.6000000000000000 3733402.6000000000000000 149035 25.05
41.00000000 1600 65600.0000000000000000 3799002.6000000000000000 150635 25.22
41.10000000 10 411.0000000000000000 3799413.6000000000000000 150645 25.22
41.50000000 12 498.0000000000000000 3799911.6000000000000000 150657 25.22
41.60000000 12 499.2000000000000000 3800410.8000000000000000 150669 25.22
41.70000000 70 2919.0000000000000000 3803329.8000000000000000 150739 25.23
41.80000000 99 4138.2000000000000000 3807468.0000000000000000 150838 25.24
42.00000000 147 6174.0000000000000000 3813642.0000000000000000 150985 25.26
42.10000000 12 505.2000000000000000 3814147.2000000000000000 150997 25.26
42.20000000 11 464.2000000000000000 3814611.4000000000000000 151008 25.26
42.30000000 12 507.6000000000000000 3815119.0000000000000000 151020 25.26
42.40000000 23 975.2000000000000000 3816094.2000000000000000 151043 25.26
42.60000000 65 2769.0000000000000000 3818863.2000000000000000 151108 25.27
42.90000000 70 3003.0000000000000000 3821866.2000000000000000 151178 25.28
43.50000000 33 1435.5000000000000000 3823301.7000000000000000 151211 25.28
43.60000000 25 1090.0000000000000000 3824391.7000000000000000 151236 25.29
43.70000000 5 218.5000000000000000 3824610.2000000000000000 151241 25.29
44.00000000 27 1188.0000000000000000 3825798.2000000000000000 151268 25.29
44.10000000 11 485.1000000000000000 3826283.3000000000000000 151279 25.29
44.20000000 280 12376.0000000000000000 3838659.3000000000000000 151559 25.33
44.30000000 452 20023.6000000000000000 3858682.9000000000000000 152011 25.38
44.50000000 23 1023.5000000000000000 3859706.4000000000000000 152034 25.39
45.00000000 916 41220.0000000000000000 3900926.4000000000000000 152950 25.50
46.00000000 2083 95818.0000000000000000 3996744.4000000000000000 155033 25.78