| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.40000000 | 98 | 1215.2000000000000000 | 1215.2000000000000000 | 98 | 12.40 |
| 12.50000000 | 43 | 537.5000000000000000 | 1752.7000000000000000 | 141 | 12.43 |
| 12.80000000 | 512 | 6553.6000000000000000 | 8306.3000000000000000 | 653 | 12.72 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 21515.9000000000000000 | 1677 | 12.83 |
| 13.00000000 | 505 | 6565.0000000000000000 | 28080.9000000000000000 | 2182 | 12.87 |
| 14.00000000 | 239 | 3346.0000000000000000 | 31426.9000000000000000 | 2421 | 12.98 |
| 14.10000000 | 30 | 423.0000000000000000 | 31849.9000000000000000 | 2451 | 12.99 |
| 14.20000000 | 34 | 482.8000000000000000 | 32332.7000000000000000 | 2485 | 13.01 |
| 14.50000000 | 26 | 377.0000000000000000 | 32709.7000000000000000 | 2511 | 13.03 |
| 14.60000000 | 1 | 14.6000000000000000 | 32724.3000000000000000 | 2512 | 13.03 |
| 14.80000000 | 2002 | 29629.6000000000000000 | 62353.9000000000000000 | 4514 | 13.81 |
| 15.00000000 | 2592 | 38880.0000000000000000 | 101233.9000000000000000 | 7106 | 14.25 |
| 15.10000000 | 1 | 15.1000000000000000 | 101249.0000000000000000 | 7107 | 14.25 |
| 15.30000000 | 120 | 1836.0000000000000000 | 103085.0000000000000000 | 7227 | 14.26 |
| 15.40000000 | 12 | 184.8000000000000000 | 103269.8000000000000000 | 7239 | 14.27 |
| 15.50000000 | 441 | 6835.5000000000000000 | 110105.3000000000000000 | 7680 | 14.34 |
| 15.70000000 | 10 | 157.0000000000000000 | 110262.3000000000000000 | 7690 | 14.34 |
| 15.80000000 | 1 | 15.8000000000000000 | 110278.1000000000000000 | 7691 | 14.34 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 155542.1000000000000000 | 10520 | 14.79 |
| 16.10000000 | 657 | 10577.7000000000000000 | 166119.8000000000000000 | 11177 | 14.86 |
| 16.20000000 | 31 | 502.2000000000000000 | 166622.0000000000000000 | 11208 | 14.87 |
| 16.30000000 | 1 | 16.3000000000000000 | 166638.3000000000000000 | 11209 | 14.87 |
| 16.50000000 | 51 | 841.5000000000000000 | 167479.8000000000000000 | 11260 | 14.87 |
| 16.70000000 | 1 | 16.7000000000000000 | 167496.5000000000000000 | 11261 | 14.87 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 256153.9000000000000000 | 16507 | 15.52 |
| 17.00000000 | 29 | 493.0000000000000000 | 256646.9000000000000000 | 16536 | 15.52 |
| 17.20000000 | 3 | 51.6000000000000000 | 256698.5000000000000000 | 16539 | 15.52 |
| 17.30000000 | 99 | 1712.7000000000000000 | 258411.2000000000000000 | 16638 | 15.53 |
| 17.40000000 | 14 | 243.6000000000000000 | 258654.8000000000000000 | 16652 | 15.53 |
| 17.90000000 | 102 | 1825.8000000000000000 | 260480.6000000000000000 | 16754 | 15.55 |
| 18.00000000 | 590 | 10620.0000000000000000 | 271100.6000000000000000 | 17344 | 15.63 |
| 18.10000000 | 720 | 13032.0000000000000000 | 284132.6000000000000000 | 18064 | 15.73 |
| 18.20000000 | 100 | 1820.0000000000000000 | 285952.6000000000000000 | 18164 | 15.74 |
| 18.60000000 | 8 | 148.8000000000000000 | 286101.4000000000000000 | 18172 | 15.74 |
| 18.90000000 | 100 | 1890.0000000000000000 | 287991.4000000000000000 | 18272 | 15.76 |
| 19.00000000 | 10625 | 201875.0000000000000000 | 489866.4000000000000000 | 28897 | 16.95 |
| 19.10000000 | 52 | 993.2000000000000000 | 490859.6000000000000000 | 28949 | 16.96 |
| 19.30000000 | 29 | 559.7000000000000000 | 491419.3000000000000000 | 28978 | 16.96 |
| 19.50000000 | 60 | 1170.0000000000000000 | 492589.3000000000000000 | 29038 | 16.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 492628.5000000000000000 | 29040 | 16.96 |
| 19.80000000 | 300 | 5940.0000000000000000 | 498568.5000000000000000 | 29340 | 16.99 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 576954.6000000000000000 | 33279 | 17.34 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 929594.6000000000000000 | 50911 | 18.26 |
| 20.10000000 | 46 | 924.6000000000000000 | 930519.2000000000000000 | 50957 | 18.26 |
| 20.40000000 | 20 | 408.0000000000000000 | 930927.2000000000000000 | 50977 | 18.26 |
| 20.90000000 | 124 | 2591.6000000000000000 | 933518.8000000000000000 | 51101 | 18.27 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 976841.8000000000000000 | 53164 | 18.37 |
| 21.10000000 | 2 | 42.2000000000000000 | 976884.0000000000000000 | 53166 | 18.37 |
| 21.30000000 | 23 | 489.9000000000000000 | 977373.9000000000000000 | 53189 | 18.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 977868.4000000000000000 | 53212 | 18.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 981153.4000000000000000 | 53362 | 18.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 988743.4000000000000000 | 53707 | 18.41 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1009811.2000000000000000 | 54656 | 18.48 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1010936.2000000000000000 | 54706 | 18.48 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1015659.6000000000000000 | 54915 | 18.50 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1017589.1000000000000000 | 55000 | 18.50 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1022031.7000000000000000 | 55194 | 18.52 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1024331.7000000000000000 | 55294 | 18.53 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1026041.1000000000000000 | 55368 | 18.53 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1028114.8000000000000000 | 55457 | 18.54 |
| 23.80000000 | 27 | 642.6000000000000000 | 1028757.4000000000000000 | 55484 | 18.54 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1031864.4000000000000000 | 55614 | 18.55 |
| 24.00000000 | 41 | 984.0000000000000000 | 1032848.4000000000000000 | 55655 | 18.56 |
| 24.60000000 | 24 | 590.4000000000000000 | 1033438.8000000000000000 | 55679 | 18.56 |
| 24.70000000 | 13 | 321.1000000000000000 | 1033759.9000000000000000 | 55692 | 18.56 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1037245.9000000000000000 | 55832 | 18.58 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1376970.9000000000000000 | 69421 | 19.84 |
| 25.10000000 | 11 | 276.1000000000000000 | 1377247.0000000000000000 | 69432 | 19.84 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1387367.0000000000000000 | 69832 | 19.87 |
| 25.40000000 | 10 | 254.0000000000000000 | 1387621.0000000000000000 | 69842 | 19.87 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1438621.0000000000000000 | 71842 | 20.02 |
| 25.60000000 | 24 | 614.4000000000000000 | 1439235.4000000000000000 | 71866 | 20.03 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1467615.4000000000000000 | 72966 | 20.11 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1471655.8000000000000000 | 73122 | 20.13 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1473293.8000000000000000 | 73185 | 20.13 |
| 26.20000000 | 7 | 183.4000000000000000 | 1473477.2000000000000000 | 73192 | 20.13 |
| 26.40000000 | 16 | 422.4000000000000000 | 1473899.6000000000000000 | 73208 | 20.13 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1478203.6000000000000000 | 73368 | 20.15 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1502746.6000000000000000 | 74277 | 20.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1503022.6000000000000000 | 74287 | 20.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1507877.2000000000000000 | 74461 | 20.25 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1650257.2000000000000000 | 79546 | 20.75 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1714243.5000000000000000 | 81807 | 20.95 |
| 28.50000000 | 17 | 484.5000000000000000 | 1714728.0000000000000000 | 81824 | 20.96 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1719930.0000000000000000 | 82004 | 20.97 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1720952.0000000000000000 | 82039 | 20.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1725185.6000000000000000 | 82183 | 20.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 1725215.2000000000000000 | 82184 | 20.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1814344.9000000000000000 | 85185 | 21.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1834407.8000000000000000 | 85856 | 21.37 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2060037.8000000000000000 | 93377 | 22.06 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2061211.7000000000000000 | 93416 | 22.06 |
| 30.30000000 | 21 | 636.3000000000000000 | 2061848.0000000000000000 | 93437 | 22.07 |
| 31.30000000 | 3 | 93.9000000000000000 | 2061941.9000000000000000 | 93440 | 22.07 |
| 31.50000000 | 1 | 31.5000000000000000 | 2061973.4000000000000000 | 93441 | 22.07 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2087765.6000000000000000 | 94242 | 22.15 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2089250.6000000000000000 | 94287 | 22.16 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2090294.6000000000000000 | 94317 | 22.16 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2097274.6000000000000000 | 94517 | 22.19 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2117924.6000000000000000 | 95107 | 22.27 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2121444.6000000000000000 | 95207 | 22.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2123209.6000000000000000 | 95257 | 22.29 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2125943.1000000000000000 | 95334 | 22.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2182831.9000000000000000 | 96932 | 22.52 |
| 35.70000000 | 5 | 178.5000000000000000 | 2183010.4000000000000000 | 96937 | 22.52 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2258286.4000000000000000 | 99028 | 22.80 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2259754.4000000000000000 | 99068 | 22.81 |
| 37.00000000 | 22 | 814.0000000000000000 | 2260568.4000000000000000 | 99090 | 22.81 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2262453.4000000000000000 | 99140 | 22.82 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2264826.3000000000000000 | 99201 | 22.83 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2295714.3000000000000000 | 99993 | 22.96 |
| 39.40000000 | 20 | 788.0000000000000000 | 2296502.3000000000000000 | 100013 | 22.96 |
| 39.60000000 | 5 | 198.0000000000000000 | 2296700.3000000000000000 | 100018 | 22.96 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2521975.7000000000000000 | 105664 | 23.87 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3547135.7000000000000000 | 131293 | 27.02 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3549170.7000000000000000 | 131343 | 27.02 |
| 40.90000000 | 24 | 981.6000000000000000 | 3550152.3000000000000000 | 131367 | 27.02 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3615752.3000000000000000 | 132967 | 27.19 |
| 41.10000000 | 10 | 411.0000000000000000 | 3616163.3000000000000000 | 132977 | 27.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3616661.3000000000000000 | 132989 | 27.20 |
| 41.60000000 | 12 | 499.2000000000000000 | 3617160.5000000000000000 | 133001 | 27.20 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3620079.5000000000000000 | 133071 | 27.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3624217.7000000000000000 | 133170 | 27.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3630391.7000000000000000 | 133317 | 27.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3630896.9000000000000000 | 133329 | 27.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3631361.1000000000000000 | 133340 | 27.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3631868.7000000000000000 | 133352 | 27.24 |
| 42.40000000 | 23 | 975.2000000000000000 | 3632843.9000000000000000 | 133375 | 27.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3635612.9000000000000000 | 133440 | 27.25 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3638615.9000000000000000 | 133510 | 27.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3640051.4000000000000000 | 133543 | 27.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3641141.4000000000000000 | 133568 | 27.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3641359.9000000000000000 | 133573 | 27.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3642547.9000000000000000 | 133600 | 27.26 |
| 44.10000000 | 11 | 485.1000000000000000 | 3643033.0000000000000000 | 133611 | 27.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3655409.0000000000000000 | 133891 | 27.30 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3675432.6000000000000000 | 134343 | 27.36 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3676456.1000000000000000 | 134366 | 27.36 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3717676.1000000000000000 | 135282 | 27.48 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3813494.1000000000000000 | 137365 | 27.76 |
| 47.80000000 | 10 | 478.0000000000000000 | 3813972.1000000000000000 | 137375 | 27.76 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3817804.1000000000000000 | 137455 | 27.77 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3892972.1000000000000000 | 139021 | 28.00 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3897802.1000000000000000 | 139121 | 28.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 3898286.1000000000000000 | 139131 | 28.02 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3987137.4000000000000000 | 140948 | 28.29 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4399668.4000000000000000 | 149367 | 29.46 |
| 49.10000000 | 11 | 540.1000000000000000 | 4400208.5000000000000000 | 149378 | 29.46 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4523458.5000000000000000 | 151878 | 29.78 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4525632.1000000000000000 | 151922 | 29.79 |