| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 1 | 11.0000000000000000 | 11.0000000000000000 | 1 | 11.00 |
| 11.10000000 | 75 | 832.5000000000000000 | 843.5000000000000000 | 76 | 11.10 |
| 11.30000000 | 46 | 519.8000000000000000 | 1363.3000000000000000 | 122 | 11.17 |
| 11.40000000 | 233 | 2656.2000000000000000 | 4019.5000000000000000 | 355 | 11.32 |
| 11.50000000 | 271 | 3116.5000000000000000 | 7136.0000000000000000 | 626 | 11.40 |
| 11.60000000 | 208 | 2412.8000000000000000 | 9548.8000000000000000 | 834 | 11.45 |
| 11.70000000 | 25 | 292.5000000000000000 | 9841.3000000000000000 | 859 | 11.46 |
| 12.00000000 | 404 | 4848.0000000000000000 | 14689.3000000000000000 | 1263 | 11.63 |
| 12.20000000 | 15 | 183.0000000000000000 | 14872.3000000000000000 | 1278 | 11.64 |
| 12.30000000 | 4 | 49.2000000000000000 | 14921.5000000000000000 | 1282 | 11.64 |
| 12.40000000 | 150 | 1860.0000000000000000 | 16781.5000000000000000 | 1432 | 11.72 |
| 12.50000000 | 491 | 6137.5000000000000000 | 22919.0000000000000000 | 1923 | 11.92 |
| 12.70000000 | 99 | 1257.3000000000000000 | 24176.3000000000000000 | 2022 | 11.96 |
| 12.80000000 | 23 | 294.4000000000000000 | 24470.7000000000000000 | 2045 | 11.97 |
| 12.90000000 | 20 | 258.0000000000000000 | 24728.7000000000000000 | 2065 | 11.98 |
| 13.00000000 | 339 | 4407.0000000000000000 | 29135.7000000000000000 | 2404 | 12.12 |
| 13.50000000 | 53 | 715.5000000000000000 | 29851.2000000000000000 | 2457 | 12.15 |
| 13.80000000 | 37 | 510.6000000000000000 | 30361.8000000000000000 | 2494 | 12.17 |
| 13.90000000 | 60 | 834.0000000000000000 | 31195.8000000000000000 | 2554 | 12.21 |
| 14.00000000 | 118 | 1652.0000000000000000 | 32847.8000000000000000 | 2672 | 12.29 |
| 14.10000000 | 49 | 690.9000000000000000 | 33538.7000000000000000 | 2721 | 12.33 |
| 14.30000000 | 60 | 858.0000000000000000 | 34396.7000000000000000 | 2781 | 12.37 |
| 14.40000000 | 628 | 9043.2000000000000000 | 43439.9000000000000000 | 3409 | 12.74 |
| 15.00000000 | 44 | 660.0000000000000000 | 44099.9000000000000000 | 3453 | 12.77 |
| 15.40000000 | 2 | 30.8000000000000000 | 44130.7000000000000000 | 3455 | 12.77 |
| 15.50000000 | 3 | 46.5000000000000000 | 44177.2000000000000000 | 3458 | 12.78 |
| 15.60000000 | 31 | 483.6000000000000000 | 44660.8000000000000000 | 3489 | 12.80 |
| 15.90000000 | 111 | 1764.9000000000000000 | 46425.7000000000000000 | 3600 | 12.90 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 319577.7000000000000000 | 20672 | 15.46 |
| 16.10000000 | 62 | 998.2000000000000000 | 320575.9000000000000000 | 20734 | 15.46 |
| 16.70000000 | 571 | 9535.7000000000000000 | 330111.6000000000000000 | 21305 | 15.49 |
| 16.90000000 | 90 | 1521.0000000000000000 | 331632.6000000000000000 | 21395 | 15.50 |
| 17.00000000 | 329 | 5593.0000000000000000 | 337225.6000000000000000 | 21724 | 15.52 |
| 17.20000000 | 1 | 17.2000000000000000 | 337242.8000000000000000 | 21725 | 15.52 |
| 17.30000000 | 9 | 155.7000000000000000 | 337398.5000000000000000 | 21734 | 15.52 |
| 17.40000000 | 2 | 34.8000000000000000 | 337433.3000000000000000 | 21736 | 15.52 |
| 17.80000000 | 1 | 17.8000000000000000 | 337451.1000000000000000 | 21737 | 15.52 |
| 17.90000000 | 101 | 1807.9000000000000000 | 339259.0000000000000000 | 21838 | 15.54 |
| 18.00000000 | 218 | 3924.0000000000000000 | 343183.0000000000000000 | 22056 | 15.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 356215.0000000000000000 | 22776 | 15.64 |
| 18.20000000 | 100 | 1820.0000000000000000 | 358035.0000000000000000 | 22876 | 15.65 |
| 18.60000000 | 8 | 148.8000000000000000 | 358183.8000000000000000 | 22884 | 15.65 |
| 18.80000000 | 100 | 1880.0000000000000000 | 360063.8000000000000000 | 22984 | 15.67 |
| 18.90000000 | 200 | 3780.0000000000000000 | 363843.8000000000000000 | 23184 | 15.69 |
| 19.00000000 | 125 | 2375.0000000000000000 | 366218.8000000000000000 | 23309 | 15.71 |
| 19.50000000 | 62 | 1209.0000000000000000 | 367427.8000000000000000 | 23371 | 15.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 367467.0000000000000000 | 23373 | 15.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 373407.0000000000000000 | 23673 | 15.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 375397.0000000000000000 | 23773 | 15.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 728137.0000000000000000 | 41410 | 17.58 |
| 20.10000000 | 46 | 924.6000000000000000 | 729061.6000000000000000 | 41456 | 17.59 |
| 20.40000000 | 20 | 408.0000000000000000 | 729469.6000000000000000 | 41476 | 17.59 |
| 20.90000000 | 124 | 2591.6000000000000000 | 732061.2000000000000000 | 41600 | 17.60 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 775405.2000000000000000 | 43664 | 17.76 |
| 21.10000000 | 2 | 42.2000000000000000 | 775447.4000000000000000 | 43666 | 17.76 |
| 21.30000000 | 23 | 489.9000000000000000 | 775937.3000000000000000 | 43689 | 17.76 |
| 21.50000000 | 23 | 494.5000000000000000 | 776431.8000000000000000 | 43712 | 17.76 |
| 21.90000000 | 150 | 3285.0000000000000000 | 779716.8000000000000000 | 43862 | 17.78 |
| 22.00000000 | 345 | 7590.0000000000000000 | 787306.8000000000000000 | 44207 | 17.81 |
| 22.20000000 | 949 | 21067.8000000000000000 | 808374.6000000000000000 | 45156 | 17.90 |
| 22.50000000 | 50 | 1125.0000000000000000 | 809499.6000000000000000 | 45206 | 17.91 |
| 22.60000000 | 209 | 4723.4000000000000000 | 814223.0000000000000000 | 45415 | 17.93 |
| 22.70000000 | 85 | 1929.5000000000000000 | 816152.5000000000000000 | 45500 | 17.94 |
| 22.90000000 | 194 | 4442.6000000000000000 | 820595.1000000000000000 | 45694 | 17.96 |
| 23.00000000 | 100 | 2300.0000000000000000 | 822895.1000000000000000 | 45794 | 17.97 |
| 23.10000000 | 74 | 1709.4000000000000000 | 824604.5000000000000000 | 45868 | 17.98 |
| 23.30000000 | 89 | 2073.7000000000000000 | 826678.2000000000000000 | 45957 | 17.99 |
| 23.80000000 | 27 | 642.6000000000000000 | 827320.8000000000000000 | 45984 | 17.99 |
| 23.90000000 | 130 | 3107.0000000000000000 | 830427.8000000000000000 | 46114 | 18.01 |
| 24.00000000 | 41 | 984.0000000000000000 | 831411.8000000000000000 | 46155 | 18.01 |
| 24.60000000 | 24 | 590.4000000000000000 | 832002.2000000000000000 | 46179 | 18.02 |
| 24.70000000 | 13 | 321.1000000000000000 | 832323.3000000000000000 | 46192 | 18.02 |
| 24.90000000 | 140 | 3486.0000000000000000 | 835809.3000000000000000 | 46332 | 18.04 |
| 25.00000000 | 590 | 14750.0000000000000000 | 850559.3000000000000000 | 46922 | 18.13 |
| 25.10000000 | 11 | 276.1000000000000000 | 850835.4000000000000000 | 46933 | 18.13 |
| 25.30000000 | 400 | 10120.0000000000000000 | 860955.4000000000000000 | 47333 | 18.19 |
| 25.40000000 | 10 | 254.0000000000000000 | 861209.4000000000000000 | 47343 | 18.19 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 912209.4000000000000000 | 49343 | 18.49 |
| 25.60000000 | 24 | 614.4000000000000000 | 912823.8000000000000000 | 49367 | 18.49 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 941203.8000000000000000 | 50467 | 18.65 |
| 25.90000000 | 156 | 4040.4000000000000000 | 945244.2000000000000000 | 50623 | 18.67 |
| 26.00000000 | 66 | 1716.0000000000000000 | 946960.2000000000000000 | 50689 | 18.68 |
| 26.20000000 | 7 | 183.4000000000000000 | 947143.6000000000000000 | 50696 | 18.68 |
| 26.40000000 | 16 | 422.4000000000000000 | 947566.0000000000000000 | 50712 | 18.69 |
| 26.90000000 | 160 | 4304.0000000000000000 | 951870.0000000000000000 | 50872 | 18.71 |
| 27.00000000 | 909 | 24543.0000000000000000 | 976413.0000000000000000 | 51781 | 18.86 |
| 27.60000000 | 10 | 276.0000000000000000 | 976689.0000000000000000 | 51791 | 18.86 |
| 27.90000000 | 174 | 4854.6000000000000000 | 981543.6000000000000000 | 51965 | 18.89 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1123923.6000000000000000 | 57050 | 19.70 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1187909.9000000000000000 | 59311 | 20.03 |
| 28.50000000 | 17 | 484.5000000000000000 | 1188394.4000000000000000 | 59328 | 20.03 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1193596.4000000000000000 | 59508 | 20.06 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1194618.4000000000000000 | 59543 | 20.06 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1198852.0000000000000000 | 59687 | 20.09 |
| 29.60000000 | 1 | 29.6000000000000000 | 1198881.6000000000000000 | 59688 | 20.09 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1288011.3000000000000000 | 62689 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1308074.2000000000000000 | 63360 | 20.65 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1535054.2000000000000000 | 70926 | 21.64 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1536228.1000000000000000 | 70965 | 21.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 1536864.4000000000000000 | 70986 | 21.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1536958.3000000000000000 | 70989 | 21.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1536989.8000000000000000 | 70990 | 21.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1562782.0000000000000000 | 71791 | 21.77 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1564267.0000000000000000 | 71836 | 21.78 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1565311.0000000000000000 | 71866 | 21.78 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1572291.0000000000000000 | 72066 | 21.82 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1592696.0000000000000000 | 72649 | 21.92 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1596216.0000000000000000 | 72749 | 21.94 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1597981.0000000000000000 | 72799 | 21.95 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1600714.5000000000000000 | 72876 | 21.96 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1657603.3000000000000000 | 74474 | 22.26 |
| 35.70000000 | 5 | 178.5000000000000000 | 1657781.8000000000000000 | 74479 | 22.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1733057.8000000000000000 | 76570 | 22.63 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1734525.8000000000000000 | 76610 | 22.64 |
| 37.00000000 | 22 | 814.0000000000000000 | 1735339.8000000000000000 | 76632 | 22.65 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1737224.8000000000000000 | 76682 | 22.65 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1739597.7000000000000000 | 76743 | 22.67 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1770485.7000000000000000 | 77535 | 22.83 |
| 39.40000000 | 20 | 788.0000000000000000 | 1771273.7000000000000000 | 77555 | 22.84 |
| 39.60000000 | 5 | 198.0000000000000000 | 1771471.7000000000000000 | 77560 | 22.84 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1996268.3000000000000000 | 83194 | 24.00 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3021428.3000000000000000 | 108823 | 27.76 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3023463.3000000000000000 | 108873 | 27.77 |
| 40.90000000 | 24 | 981.6000000000000000 | 3024444.9000000000000000 | 108897 | 27.77 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3090044.9000000000000000 | 110497 | 27.96 |
| 41.10000000 | 10 | 411.0000000000000000 | 3090455.9000000000000000 | 110507 | 27.97 |
| 41.50000000 | 12 | 498.0000000000000000 | 3090953.9000000000000000 | 110519 | 27.97 |
| 41.60000000 | 12 | 499.2000000000000000 | 3091453.1000000000000000 | 110531 | 27.97 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3094372.1000000000000000 | 110601 | 27.98 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3098510.3000000000000000 | 110700 | 27.99 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3104684.3000000000000000 | 110847 | 28.01 |
| 42.10000000 | 12 | 505.2000000000000000 | 3105189.5000000000000000 | 110859 | 28.01 |
| 42.20000000 | 11 | 464.2000000000000000 | 3105653.7000000000000000 | 110870 | 28.01 |
| 42.30000000 | 12 | 507.6000000000000000 | 3106161.3000000000000000 | 110882 | 28.01 |
| 42.40000000 | 23 | 975.2000000000000000 | 3107136.5000000000000000 | 110905 | 28.02 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3109905.5000000000000000 | 110970 | 28.02 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3112908.5000000000000000 | 111040 | 28.03 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3114344.0000000000000000 | 111073 | 28.04 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3115434.0000000000000000 | 111098 | 28.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 3115652.5000000000000000 | 111103 | 28.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3116840.5000000000000000 | 111130 | 28.05 |
| 44.10000000 | 11 | 485.1000000000000000 | 3117325.6000000000000000 | 111141 | 28.05 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3129701.6000000000000000 | 111421 | 28.09 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3149725.2000000000000000 | 111873 | 28.15 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3150748.7000000000000000 | 111896 | 28.16 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3157903.7000000000000000 | 112055 | 28.18 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3253721.7000000000000000 | 114138 | 28.51 |
| 47.80000000 | 10 | 478.0000000000000000 | 3254199.7000000000000000 | 114148 | 28.51 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3258031.7000000000000000 | 114228 | 28.52 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3333199.7000000000000000 | 115794 | 28.79 |