| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 3051 | 33255.9000000000000000 | 33255.9000000000000000 | 3051 | 10.90 |
| 11.00000000 | 1484 | 16324.0000000000000000 | 49579.9000000000000000 | 4535 | 10.93 |
| 11.10000000 | 6 | 66.6000000000000000 | 49646.5000000000000000 | 4541 | 10.93 |
| 11.20000000 | 101 | 1131.2000000000000000 | 50777.7000000000000000 | 4642 | 10.94 |
| 11.40000000 | 111 | 1265.4000000000000000 | 52043.1000000000000000 | 4753 | 10.95 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 99239.1000000000000000 | 8857 | 11.20 |
| 11.60000000 | 250 | 2900.0000000000000000 | 102139.1000000000000000 | 9107 | 11.22 |
| 11.70000000 | 200 | 2340.0000000000000000 | 104479.1000000000000000 | 9307 | 11.23 |
| 11.80000000 | 200 | 2360.0000000000000000 | 106839.1000000000000000 | 9507 | 11.24 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 156616.8000000000000000 | 13690 | 11.44 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 194296.8000000000000000 | 16830 | 11.54 |
| 12.80000000 | 7 | 89.6000000000000000 | 194386.4000000000000000 | 16837 | 11.55 |
| 13.00000000 | 39 | 507.0000000000000000 | 194893.4000000000000000 | 16876 | 11.55 |
| 13.50000000 | 26 | 351.0000000000000000 | 195244.4000000000000000 | 16902 | 11.55 |
| 13.80000000 | 37 | 510.6000000000000000 | 195755.0000000000000000 | 16939 | 11.56 |
| 13.90000000 | 60 | 834.0000000000000000 | 196589.0000000000000000 | 16999 | 11.56 |
| 14.00000000 | 118 | 1652.0000000000000000 | 198241.0000000000000000 | 17117 | 11.58 |
| 14.10000000 | 49 | 690.9000000000000000 | 198931.9000000000000000 | 17166 | 11.59 |
| 14.30000000 | 60 | 858.0000000000000000 | 199789.9000000000000000 | 17226 | 11.60 |
| 15.00000000 | 144 | 2160.0000000000000000 | 201949.9000000000000000 | 17370 | 11.63 |
| 15.50000000 | 3 | 46.5000000000000000 | 201996.4000000000000000 | 17373 | 11.63 |
| 15.60000000 | 31 | 483.6000000000000000 | 202480.0000000000000000 | 17404 | 11.63 |
| 15.90000000 | 111 | 1764.9000000000000000 | 204244.9000000000000000 | 17515 | 11.66 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 477476.9000000000000000 | 34592 | 13.80 |
| 16.10000000 | 62 | 998.2000000000000000 | 478475.1000000000000000 | 34654 | 13.81 |
| 16.70000000 | 571 | 9535.7000000000000000 | 488010.8000000000000000 | 35225 | 13.85 |
| 16.90000000 | 90 | 1521.0000000000000000 | 489531.8000000000000000 | 35315 | 13.86 |
| 17.00000000 | 333 | 5661.0000000000000000 | 495192.8000000000000000 | 35648 | 13.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 495210.0000000000000000 | 35649 | 13.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 495365.7000000000000000 | 35658 | 13.89 |
| 17.60000000 | 5 | 88.0000000000000000 | 495453.7000000000000000 | 35663 | 13.89 |
| 17.70000000 | 15 | 265.5000000000000000 | 495719.2000000000000000 | 35678 | 13.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 495737.0000000000000000 | 35679 | 13.89 |
| 17.90000000 | 101 | 1807.9000000000000000 | 497544.9000000000000000 | 35780 | 13.91 |
| 18.00000000 | 218 | 3924.0000000000000000 | 501468.9000000000000000 | 35998 | 13.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 514500.9000000000000000 | 36718 | 14.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 516320.9000000000000000 | 36818 | 14.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 516469.7000000000000000 | 36826 | 14.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 518349.7000000000000000 | 36926 | 14.04 |
| 18.90000000 | 200 | 3780.0000000000000000 | 522129.7000000000000000 | 37126 | 14.06 |
| 19.00000000 | 125 | 2375.0000000000000000 | 524504.7000000000000000 | 37251 | 14.08 |
| 19.50000000 | 32 | 624.0000000000000000 | 525128.7000000000000000 | 37283 | 14.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 525167.9000000000000000 | 37285 | 14.09 |
| 19.80000000 | 300 | 5940.0000000000000000 | 531107.9000000000000000 | 37585 | 14.13 |
| 19.90000000 | 100 | 1990.0000000000000000 | 533097.9000000000000000 | 37685 | 14.15 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 885837.9000000000000000 | 55322 | 16.01 |
| 20.10000000 | 46 | 924.6000000000000000 | 886762.5000000000000000 | 55368 | 16.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 887170.5000000000000000 | 55388 | 16.02 |
| 20.90000000 | 124 | 2591.6000000000000000 | 889762.1000000000000000 | 55512 | 16.03 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 933085.1000000000000000 | 57575 | 16.21 |
| 21.10000000 | 2 | 42.2000000000000000 | 933127.3000000000000000 | 57577 | 16.21 |
| 21.30000000 | 23 | 489.9000000000000000 | 933617.2000000000000000 | 57600 | 16.21 |
| 21.50000000 | 23 | 494.5000000000000000 | 934111.7000000000000000 | 57623 | 16.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 937396.7000000000000000 | 57773 | 16.23 |
| 22.00000000 | 345 | 7590.0000000000000000 | 944986.7000000000000000 | 58118 | 16.26 |
| 22.20000000 | 949 | 21067.8000000000000000 | 966054.5000000000000000 | 59067 | 16.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 967179.5000000000000000 | 59117 | 16.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 971902.9000000000000000 | 59326 | 16.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 973832.4000000000000000 | 59411 | 16.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 978275.0000000000000000 | 59605 | 16.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 980575.0000000000000000 | 59705 | 16.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 982284.4000000000000000 | 59779 | 16.43 |
| 23.30000000 | 89 | 2073.7000000000000000 | 984358.1000000000000000 | 59868 | 16.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 985000.7000000000000000 | 59895 | 16.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 988107.7000000000000000 | 60025 | 16.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 989091.7000000000000000 | 60066 | 16.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 989682.1000000000000000 | 60090 | 16.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 990003.2000000000000000 | 60103 | 16.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 993489.2000000000000000 | 60243 | 16.49 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1008239.2000000000000000 | 60833 | 16.57 |
| 25.10000000 | 11 | 276.1000000000000000 | 1008515.3000000000000000 | 60844 | 16.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1018635.3000000000000000 | 61244 | 16.63 |
| 25.40000000 | 10 | 254.0000000000000000 | 1018889.3000000000000000 | 61254 | 16.63 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1069889.3000000000000000 | 63254 | 16.91 |
| 25.60000000 | 24 | 614.4000000000000000 | 1070503.7000000000000000 | 63278 | 16.92 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1098883.7000000000000000 | 64378 | 17.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1102924.1000000000000000 | 64534 | 17.09 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1104562.1000000000000000 | 64597 | 17.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 1104745.5000000000000000 | 64604 | 17.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 1105167.9000000000000000 | 64620 | 17.10 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1109471.9000000000000000 | 64780 | 17.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1134014.9000000000000000 | 65689 | 17.26 |
| 27.60000000 | 10 | 276.0000000000000000 | 1134290.9000000000000000 | 65699 | 17.26 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1139145.5000000000000000 | 65873 | 17.29 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1282925.5000000000000000 | 71008 | 18.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1346911.8000000000000000 | 73269 | 18.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1352113.8000000000000000 | 73449 | 18.41 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1353135.8000000000000000 | 73484 | 18.41 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1357369.4000000000000000 | 73628 | 18.44 |
| 29.60000000 | 1 | 29.6000000000000000 | 1357399.0000000000000000 | 73629 | 18.44 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1446528.7000000000000000 | 76630 | 18.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1466591.6000000000000000 | 77301 | 18.97 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1694441.6000000000000000 | 84896 | 19.96 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1695615.5000000000000000 | 84935 | 19.96 |
| 30.30000000 | 21 | 636.3000000000000000 | 1696251.8000000000000000 | 84956 | 19.97 |
| 31.30000000 | 3 | 93.9000000000000000 | 1696345.7000000000000000 | 84959 | 19.97 |
| 31.50000000 | 1 | 31.5000000000000000 | 1696377.2000000000000000 | 84960 | 19.97 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1722169.4000000000000000 | 85761 | 20.08 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1723654.4000000000000000 | 85806 | 20.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1724698.4000000000000000 | 85836 | 20.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1731678.4000000000000000 | 86036 | 20.13 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1752083.4000000000000000 | 86619 | 20.23 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1755603.4000000000000000 | 86719 | 20.24 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1757368.4000000000000000 | 86769 | 20.25 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1760101.9000000000000000 | 86846 | 20.27 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1816990.7000000000000000 | 88444 | 20.54 |
| 35.70000000 | 5 | 178.5000000000000000 | 1817169.2000000000000000 | 88449 | 20.54 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1892445.2000000000000000 | 90540 | 20.90 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1893913.2000000000000000 | 90580 | 20.91 |
| 37.00000000 | 22 | 814.0000000000000000 | 1894727.2000000000000000 | 90602 | 20.91 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1896612.2000000000000000 | 90652 | 20.92 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1898985.1000000000000000 | 90713 | 20.93 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1929873.1000000000000000 | 91505 | 21.09 |
| 39.40000000 | 20 | 788.0000000000000000 | 1930661.1000000000000000 | 91525 | 21.09 |
| 39.60000000 | 5 | 198.0000000000000000 | 1930859.1000000000000000 | 91530 | 21.10 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2155655.7000000000000000 | 97164 | 22.19 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3182695.7000000000000000 | 122840 | 25.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3184730.7000000000000000 | 122890 | 25.92 |
| 40.90000000 | 24 | 981.6000000000000000 | 3185712.3000000000000000 | 122914 | 25.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3251312.3000000000000000 | 124514 | 26.11 |
| 41.10000000 | 10 | 411.0000000000000000 | 3251723.3000000000000000 | 124524 | 26.11 |
| 41.50000000 | 12 | 498.0000000000000000 | 3252221.3000000000000000 | 124536 | 26.11 |
| 41.60000000 | 12 | 499.2000000000000000 | 3252720.5000000000000000 | 124548 | 26.12 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3255639.5000000000000000 | 124618 | 26.12 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3259777.7000000000000000 | 124717 | 26.14 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3265951.7000000000000000 | 124864 | 26.16 |
| 42.10000000 | 12 | 505.2000000000000000 | 3266456.9000000000000000 | 124876 | 26.16 |
| 42.20000000 | 11 | 464.2000000000000000 | 3266921.1000000000000000 | 124887 | 26.16 |
| 42.30000000 | 12 | 507.6000000000000000 | 3267428.7000000000000000 | 124899 | 26.16 |
| 42.40000000 | 23 | 975.2000000000000000 | 3268403.9000000000000000 | 124922 | 26.16 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3271172.9000000000000000 | 124987 | 26.17 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3274175.9000000000000000 | 125057 | 26.18 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3275611.4000000000000000 | 125090 | 26.19 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3276701.4000000000000000 | 125115 | 26.19 |
| 43.70000000 | 5 | 218.5000000000000000 | 3276919.9000000000000000 | 125120 | 26.19 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3278107.9000000000000000 | 125147 | 26.19 |
| 44.10000000 | 11 | 485.1000000000000000 | 3278593.0000000000000000 | 125158 | 26.20 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3290969.0000000000000000 | 125438 | 26.24 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3310992.6000000000000000 | 125890 | 26.30 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3312016.1000000000000000 | 125913 | 26.30 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3319171.1000000000000000 | 126072 | 26.33 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3414989.1000000000000000 | 128155 | 26.65 |
| 47.80000000 | 10 | 478.0000000000000000 | 3415467.1000000000000000 | 128165 | 26.65 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3419299.1000000000000000 | 128245 | 26.66 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3496867.1000000000000000 | 129861 | 26.93 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3501697.1000000000000000 | 129961 | 26.94 |
| 48.40000000 | 10 | 484.0000000000000000 | 3502181.1000000000000000 | 129971 | 26.95 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3591032.4000000000000000 | 131788 | 27.25 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4003563.4000000000000000 | 140207 | 28.55 |
| 49.10000000 | 11 | 540.1000000000000000 | 4004103.5000000000000000 | 140218 | 28.56 |