| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 7 | 76.3000000000000000 | 76.3000000000000000 | 7 | 10.90 |
| 11.00000000 | 36 | 396.0000000000000000 | 472.3000000000000000 | 43 | 10.98 |
| 11.10000000 | 4 | 44.4000000000000000 | 516.7000000000000000 | 47 | 10.99 |
| 11.20000000 | 4 | 44.8000000000000000 | 561.5000000000000000 | 51 | 11.01 |
| 11.30000000 | 590 | 6667.0000000000000000 | 7228.5000000000000000 | 641 | 11.28 |
| 11.40000000 | 445 | 5073.0000000000000000 | 12301.5000000000000000 | 1086 | 11.33 |
| 11.50000000 | 240 | 2760.0000000000000000 | 15061.5000000000000000 | 1326 | 11.36 |
| 11.60000000 | 5 | 58.0000000000000000 | 15119.5000000000000000 | 1331 | 11.36 |
| 11.70000000 | 500 | 5850.0000000000000000 | 20969.5000000000000000 | 1831 | 11.45 |
| 11.90000000 | 202 | 2403.8000000000000000 | 23373.3000000000000000 | 2033 | 11.50 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 38241.3000000000000000 | 3272 | 11.69 |
| 12.20000000 | 500 | 6100.0000000000000000 | 44341.3000000000000000 | 3772 | 11.76 |
| 12.40000000 | 37 | 458.8000000000000000 | 44800.1000000000000000 | 3809 | 11.76 |
| 12.50000000 | 107 | 1337.5000000000000000 | 46137.6000000000000000 | 3916 | 11.78 |
| 12.80000000 | 19 | 243.2000000000000000 | 46380.8000000000000000 | 3935 | 11.79 |
| 12.90000000 | 8 | 103.2000000000000000 | 46484.0000000000000000 | 3943 | 11.79 |
| 13.00000000 | 301 | 3913.0000000000000000 | 50397.0000000000000000 | 4244 | 11.87 |
| 13.50000000 | 26 | 351.0000000000000000 | 50748.0000000000000000 | 4270 | 11.88 |
| 13.80000000 | 37 | 510.6000000000000000 | 51258.6000000000000000 | 4307 | 11.90 |
| 13.90000000 | 60 | 834.0000000000000000 | 52092.6000000000000000 | 4367 | 11.93 |
| 14.00000000 | 83 | 1162.0000000000000000 | 53254.6000000000000000 | 4450 | 11.97 |
| 14.10000000 | 49 | 690.9000000000000000 | 53945.5000000000000000 | 4499 | 11.99 |
| 14.30000000 | 60 | 858.0000000000000000 | 54803.5000000000000000 | 4559 | 12.02 |
| 14.40000000 | 628 | 9043.2000000000000000 | 63846.7000000000000000 | 5187 | 12.31 |
| 15.00000000 | 11 | 165.0000000000000000 | 64011.7000000000000000 | 5198 | 12.31 |
| 15.40000000 | 2 | 30.8000000000000000 | 64042.5000000000000000 | 5200 | 12.32 |
| 15.50000000 | 3 | 46.5000000000000000 | 64089.0000000000000000 | 5203 | 12.32 |
| 15.60000000 | 31 | 483.6000000000000000 | 64572.6000000000000000 | 5234 | 12.34 |
| 15.90000000 | 81 | 1287.9000000000000000 | 65860.5000000000000000 | 5315 | 12.39 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 339012.5000000000000000 | 22387 | 15.14 |
| 16.10000000 | 62 | 998.2000000000000000 | 340010.7000000000000000 | 22449 | 15.15 |
| 16.70000000 | 571 | 9535.7000000000000000 | 349546.4000000000000000 | 23020 | 15.18 |
| 16.90000000 | 90 | 1521.0000000000000000 | 351067.4000000000000000 | 23110 | 15.19 |
| 17.00000000 | 301 | 5117.0000000000000000 | 356184.4000000000000000 | 23411 | 15.21 |
| 17.20000000 | 1 | 17.2000000000000000 | 356201.6000000000000000 | 23412 | 15.21 |
| 17.30000000 | 9 | 155.7000000000000000 | 356357.3000000000000000 | 23421 | 15.22 |
| 17.40000000 | 2 | 34.8000000000000000 | 356392.1000000000000000 | 23423 | 15.22 |
| 17.80000000 | 1 | 17.8000000000000000 | 356409.9000000000000000 | 23424 | 15.22 |
| 17.90000000 | 101 | 1807.9000000000000000 | 358217.8000000000000000 | 23525 | 15.23 |
| 18.00000000 | 218 | 3924.0000000000000000 | 362141.8000000000000000 | 23743 | 15.25 |
| 18.10000000 | 720 | 13032.0000000000000000 | 375173.8000000000000000 | 24463 | 15.34 |
| 18.20000000 | 100 | 1820.0000000000000000 | 376993.8000000000000000 | 24563 | 15.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 377142.6000000000000000 | 24571 | 15.35 |
| 18.80000000 | 100 | 1880.0000000000000000 | 379022.6000000000000000 | 24671 | 15.36 |
| 18.90000000 | 200 | 3780.0000000000000000 | 382802.6000000000000000 | 24871 | 15.39 |
| 19.00000000 | 125 | 2375.0000000000000000 | 385177.6000000000000000 | 24996 | 15.41 |
| 19.50000000 | 62 | 1209.0000000000000000 | 386386.6000000000000000 | 25058 | 15.42 |
| 19.60000000 | 2 | 39.2000000000000000 | 386425.8000000000000000 | 25060 | 15.42 |
| 19.80000000 | 300 | 5940.0000000000000000 | 392365.8000000000000000 | 25360 | 15.47 |
| 19.90000000 | 100 | 1990.0000000000000000 | 394355.8000000000000000 | 25460 | 15.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 747095.8000000000000000 | 43097 | 17.34 |
| 20.10000000 | 46 | 924.6000000000000000 | 748020.4000000000000000 | 43143 | 17.34 |
| 20.40000000 | 20 | 408.0000000000000000 | 748428.4000000000000000 | 43163 | 17.34 |
| 20.90000000 | 124 | 2591.6000000000000000 | 751020.0000000000000000 | 43287 | 17.35 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 794364.0000000000000000 | 45351 | 17.52 |
| 21.10000000 | 2 | 42.2000000000000000 | 794406.2000000000000000 | 45353 | 17.52 |
| 21.30000000 | 23 | 489.9000000000000000 | 794896.1000000000000000 | 45376 | 17.52 |
| 21.50000000 | 23 | 494.5000000000000000 | 795390.6000000000000000 | 45399 | 17.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 798675.6000000000000000 | 45549 | 17.53 |
| 22.00000000 | 345 | 7590.0000000000000000 | 806265.6000000000000000 | 45894 | 17.57 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827333.4000000000000000 | 46843 | 17.66 |
| 22.50000000 | 50 | 1125.0000000000000000 | 828458.4000000000000000 | 46893 | 17.67 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833181.8000000000000000 | 47102 | 17.69 |
| 22.70000000 | 85 | 1929.5000000000000000 | 835111.3000000000000000 | 47187 | 17.70 |
| 22.90000000 | 194 | 4442.6000000000000000 | 839553.9000000000000000 | 47381 | 17.72 |
| 23.00000000 | 100 | 2300.0000000000000000 | 841853.9000000000000000 | 47481 | 17.73 |
| 23.10000000 | 74 | 1709.4000000000000000 | 843563.3000000000000000 | 47555 | 17.74 |
| 23.30000000 | 89 | 2073.7000000000000000 | 845637.0000000000000000 | 47644 | 17.75 |
| 23.80000000 | 27 | 642.6000000000000000 | 846279.6000000000000000 | 47671 | 17.75 |
| 23.90000000 | 130 | 3107.0000000000000000 | 849386.6000000000000000 | 47801 | 17.77 |
| 24.00000000 | 41 | 984.0000000000000000 | 850370.6000000000000000 | 47842 | 17.77 |
| 24.60000000 | 24 | 590.4000000000000000 | 850961.0000000000000000 | 47866 | 17.78 |
| 24.70000000 | 13 | 321.1000000000000000 | 851282.1000000000000000 | 47879 | 17.78 |
| 24.90000000 | 140 | 3486.0000000000000000 | 854768.1000000000000000 | 48019 | 17.80 |
| 25.00000000 | 590 | 14750.0000000000000000 | 869518.1000000000000000 | 48609 | 17.89 |
| 25.10000000 | 11 | 276.1000000000000000 | 869794.2000000000000000 | 48620 | 17.89 |
| 25.30000000 | 400 | 10120.0000000000000000 | 879914.2000000000000000 | 49020 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 880168.2000000000000000 | 49030 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 931168.2000000000000000 | 51030 | 18.25 |
| 25.60000000 | 24 | 614.4000000000000000 | 931782.6000000000000000 | 51054 | 18.25 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 960162.6000000000000000 | 52154 | 18.41 |
| 25.90000000 | 156 | 4040.4000000000000000 | 964203.0000000000000000 | 52310 | 18.43 |
| 26.00000000 | 66 | 1716.0000000000000000 | 965919.0000000000000000 | 52376 | 18.44 |
| 26.20000000 | 7 | 183.4000000000000000 | 966102.4000000000000000 | 52383 | 18.44 |
| 26.40000000 | 16 | 422.4000000000000000 | 966524.8000000000000000 | 52399 | 18.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 970828.8000000000000000 | 52559 | 18.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 995371.8000000000000000 | 53468 | 18.62 |
| 27.60000000 | 10 | 276.0000000000000000 | 995647.8000000000000000 | 53478 | 18.62 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1000502.4000000000000000 | 53652 | 18.65 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1142882.4000000000000000 | 58737 | 19.46 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1206868.7000000000000000 | 60998 | 19.79 |
| 28.50000000 | 17 | 484.5000000000000000 | 1207353.2000000000000000 | 61015 | 19.79 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1212555.2000000000000000 | 61195 | 19.81 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1213577.2000000000000000 | 61230 | 19.82 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1217810.8000000000000000 | 61374 | 19.84 |
| 29.60000000 | 1 | 29.6000000000000000 | 1217840.4000000000000000 | 61375 | 19.84 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1306970.1000000000000000 | 64376 | 20.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1327033.0000000000000000 | 65047 | 20.40 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1554013.0000000000000000 | 72613 | 21.40 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1555186.9000000000000000 | 72652 | 21.41 |
| 30.30000000 | 21 | 636.3000000000000000 | 1555823.2000000000000000 | 72673 | 21.41 |
| 31.30000000 | 3 | 93.9000000000000000 | 1555917.1000000000000000 | 72676 | 21.41 |
| 31.50000000 | 1 | 31.5000000000000000 | 1555948.6000000000000000 | 72677 | 21.41 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1581740.8000000000000000 | 73478 | 21.53 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1583225.8000000000000000 | 73523 | 21.53 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1584269.8000000000000000 | 73553 | 21.54 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1591249.8000000000000000 | 73753 | 21.58 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1611654.8000000000000000 | 74336 | 21.68 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1615174.8000000000000000 | 74436 | 21.70 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1616939.8000000000000000 | 74486 | 21.71 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1619673.3000000000000000 | 74563 | 21.72 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1676562.1000000000000000 | 76161 | 22.01 |
| 35.70000000 | 5 | 178.5000000000000000 | 1676740.6000000000000000 | 76166 | 22.01 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1752016.6000000000000000 | 78257 | 22.39 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1753484.6000000000000000 | 78297 | 22.40 |
| 37.00000000 | 22 | 814.0000000000000000 | 1754298.6000000000000000 | 78319 | 22.40 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1756183.6000000000000000 | 78369 | 22.41 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1758556.5000000000000000 | 78430 | 22.42 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1789444.5000000000000000 | 79222 | 22.59 |
| 39.40000000 | 20 | 788.0000000000000000 | 1790232.5000000000000000 | 79242 | 22.59 |
| 39.60000000 | 5 | 198.0000000000000000 | 1790430.5000000000000000 | 79247 | 22.59 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2015227.1000000000000000 | 84881 | 23.74 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3040387.1000000000000000 | 110510 | 27.51 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3042422.1000000000000000 | 110560 | 27.52 |
| 40.90000000 | 24 | 981.6000000000000000 | 3043403.7000000000000000 | 110584 | 27.52 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3109003.7000000000000000 | 112184 | 27.71 |
| 41.10000000 | 10 | 411.0000000000000000 | 3109414.7000000000000000 | 112194 | 27.71 |
| 41.50000000 | 12 | 498.0000000000000000 | 3109912.7000000000000000 | 112206 | 27.72 |
| 41.60000000 | 12 | 499.2000000000000000 | 3110411.9000000000000000 | 112218 | 27.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3113330.9000000000000000 | 112288 | 27.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3117469.1000000000000000 | 112387 | 27.74 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3123643.1000000000000000 | 112534 | 27.76 |
| 42.10000000 | 12 | 505.2000000000000000 | 3124148.3000000000000000 | 112546 | 27.76 |
| 42.20000000 | 11 | 464.2000000000000000 | 3124612.5000000000000000 | 112557 | 27.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 3125120.1000000000000000 | 112569 | 27.76 |
| 42.40000000 | 23 | 975.2000000000000000 | 3126095.3000000000000000 | 112592 | 27.76 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3128864.3000000000000000 | 112657 | 27.77 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3131867.3000000000000000 | 112727 | 27.78 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3133302.8000000000000000 | 112760 | 27.79 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3134392.8000000000000000 | 112785 | 27.79 |
| 43.70000000 | 5 | 218.5000000000000000 | 3134611.3000000000000000 | 112790 | 27.79 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3135799.3000000000000000 | 112817 | 27.80 |
| 44.10000000 | 11 | 485.1000000000000000 | 3136284.4000000000000000 | 112828 | 27.80 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3148660.4000000000000000 | 113108 | 27.84 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3168684.0000000000000000 | 113560 | 27.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3169707.5000000000000000 | 113583 | 27.91 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3210927.5000000000000000 | 114499 | 28.04 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3306745.5000000000000000 | 116582 | 28.36 |
| 47.80000000 | 10 | 478.0000000000000000 | 3307223.5000000000000000 | 116592 | 28.37 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3311055.5000000000000000 | 116672 | 28.38 |