| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.80000000 | 273 | 3494.4000000000000000 | 3494.4000000000000000 | 273 | 12.80 |
| 12.90000000 | 38 | 490.2000000000000000 | 3984.6000000000000000 | 311 | 12.81 |
| 13.00000000 | 501 | 6513.0000000000000000 | 10497.6000000000000000 | 812 | 12.93 |
| 13.40000000 | 493 | 6606.2000000000000000 | 17103.8000000000000000 | 1305 | 13.11 |
| 13.50000000 | 26 | 351.0000000000000000 | 17454.8000000000000000 | 1331 | 13.11 |
| 13.70000000 | 500 | 6850.0000000000000000 | 24304.8000000000000000 | 1831 | 13.27 |
| 13.80000000 | 1 | 13.8000000000000000 | 24318.6000000000000000 | 1832 | 13.27 |
| 14.00000000 | 83 | 1162.0000000000000000 | 25480.6000000000000000 | 1915 | 13.31 |
| 14.10000000 | 49 | 690.9000000000000000 | 26171.5000000000000000 | 1964 | 13.33 |
| 14.40000000 | 628 | 9043.2000000000000000 | 35214.7000000000000000 | 2592 | 13.59 |
| 14.60000000 | 36 | 525.6000000000000000 | 35740.3000000000000000 | 2628 | 13.60 |
| 15.00000000 | 470 | 7050.0000000000000000 | 42790.3000000000000000 | 3098 | 13.81 |
| 15.40000000 | 2 | 30.8000000000000000 | 42821.1000000000000000 | 3100 | 13.81 |
| 15.50000000 | 3 | 46.5000000000000000 | 42867.6000000000000000 | 3103 | 13.81 |
| 15.60000000 | 31 | 483.6000000000000000 | 43351.2000000000000000 | 3134 | 13.83 |
| 15.90000000 | 1 | 15.9000000000000000 | 43367.1000000000000000 | 3135 | 13.83 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 316519.1000000000000000 | 20207 | 15.66 |
| 16.10000000 | 62 | 998.2000000000000000 | 317517.3000000000000000 | 20269 | 15.67 |
| 16.70000000 | 571 | 9535.7000000000000000 | 327053.0000000000000000 | 20840 | 15.69 |
| 17.00000000 | 301 | 5117.0000000000000000 | 332170.0000000000000000 | 21141 | 15.71 |
| 17.10000000 | 512 | 8755.2000000000000000 | 340925.2000000000000000 | 21653 | 15.74 |
| 17.20000000 | 1 | 17.2000000000000000 | 340942.4000000000000000 | 21654 | 15.75 |
| 17.30000000 | 9 | 155.7000000000000000 | 341098.1000000000000000 | 21663 | 15.75 |
| 17.40000000 | 2 | 34.8000000000000000 | 341132.9000000000000000 | 21665 | 15.75 |
| 17.80000000 | 1 | 17.8000000000000000 | 341150.7000000000000000 | 21666 | 15.75 |
| 17.90000000 | 1 | 17.9000000000000000 | 341168.6000000000000000 | 21667 | 15.75 |
| 18.00000000 | 218 | 3924.0000000000000000 | 345092.6000000000000000 | 21885 | 15.77 |
| 18.10000000 | 720 | 13032.0000000000000000 | 358124.6000000000000000 | 22605 | 15.84 |
| 18.20000000 | 100 | 1820.0000000000000000 | 359944.6000000000000000 | 22705 | 15.85 |
| 18.60000000 | 8 | 148.8000000000000000 | 360093.4000000000000000 | 22713 | 15.85 |
| 18.80000000 | 100 | 1880.0000000000000000 | 361973.4000000000000000 | 22813 | 15.87 |
| 18.90000000 | 100 | 1890.0000000000000000 | 363863.4000000000000000 | 22913 | 15.88 |
| 19.00000000 | 125 | 2375.0000000000000000 | 366238.4000000000000000 | 23038 | 15.90 |
| 19.30000000 | 29 | 559.7000000000000000 | 366798.1000000000000000 | 23067 | 15.90 |
| 19.50000000 | 62 | 1209.0000000000000000 | 368007.1000000000000000 | 23129 | 15.91 |
| 19.60000000 | 2 | 39.2000000000000000 | 368046.3000000000000000 | 23131 | 15.91 |
| 19.80000000 | 300 | 5940.0000000000000000 | 373986.3000000000000000 | 23431 | 15.96 |
| 19.90000000 | 100 | 1990.0000000000000000 | 375976.3000000000000000 | 23531 | 15.98 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 728716.3000000000000000 | 41168 | 17.70 |
| 20.10000000 | 46 | 924.6000000000000000 | 729640.9000000000000000 | 41214 | 17.70 |
| 20.40000000 | 20 | 408.0000000000000000 | 730048.9000000000000000 | 41234 | 17.71 |
| 20.90000000 | 124 | 2591.6000000000000000 | 732640.5000000000000000 | 41358 | 17.71 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 775984.5000000000000000 | 43422 | 17.87 |
| 21.10000000 | 2 | 42.2000000000000000 | 776026.7000000000000000 | 43424 | 17.87 |
| 21.30000000 | 23 | 489.9000000000000000 | 776516.6000000000000000 | 43447 | 17.87 |
| 21.50000000 | 23 | 494.5000000000000000 | 777011.1000000000000000 | 43470 | 17.87 |
| 21.90000000 | 150 | 3285.0000000000000000 | 780296.1000000000000000 | 43620 | 17.89 |
| 22.00000000 | 345 | 7590.0000000000000000 | 787886.1000000000000000 | 43965 | 17.92 |
| 22.20000000 | 949 | 21067.8000000000000000 | 808953.9000000000000000 | 44914 | 18.01 |
| 22.50000000 | 50 | 1125.0000000000000000 | 810078.9000000000000000 | 44964 | 18.02 |
| 22.60000000 | 209 | 4723.4000000000000000 | 814802.3000000000000000 | 45173 | 18.04 |
| 22.70000000 | 85 | 1929.5000000000000000 | 816731.8000000000000000 | 45258 | 18.05 |
| 22.90000000 | 194 | 4442.6000000000000000 | 821174.4000000000000000 | 45452 | 18.07 |
| 23.00000000 | 100 | 2300.0000000000000000 | 823474.4000000000000000 | 45552 | 18.08 |
| 23.10000000 | 74 | 1709.4000000000000000 | 825183.8000000000000000 | 45626 | 18.09 |
| 23.30000000 | 89 | 2073.7000000000000000 | 827257.5000000000000000 | 45715 | 18.10 |
| 23.80000000 | 27 | 642.6000000000000000 | 827900.1000000000000000 | 45742 | 18.10 |
| 23.90000000 | 130 | 3107.0000000000000000 | 831007.1000000000000000 | 45872 | 18.12 |
| 24.00000000 | 41 | 984.0000000000000000 | 831991.1000000000000000 | 45913 | 18.12 |
| 24.60000000 | 24 | 590.4000000000000000 | 832581.5000000000000000 | 45937 | 18.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 832902.6000000000000000 | 45950 | 18.13 |
| 24.90000000 | 140 | 3486.0000000000000000 | 836388.6000000000000000 | 46090 | 18.15 |
| 25.00000000 | 583 | 14575.0000000000000000 | 850963.6000000000000000 | 46673 | 18.23 |
| 25.10000000 | 11 | 276.1000000000000000 | 851239.7000000000000000 | 46684 | 18.23 |
| 25.30000000 | 400 | 10120.0000000000000000 | 861359.7000000000000000 | 47084 | 18.29 |
| 25.40000000 | 10 | 254.0000000000000000 | 861613.7000000000000000 | 47094 | 18.30 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 912613.7000000000000000 | 49094 | 18.59 |
| 25.60000000 | 24 | 614.4000000000000000 | 913228.1000000000000000 | 49118 | 18.59 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 941608.1000000000000000 | 50218 | 18.75 |
| 25.90000000 | 156 | 4040.4000000000000000 | 945648.5000000000000000 | 50374 | 18.77 |
| 26.00000000 | 66 | 1716.0000000000000000 | 947364.5000000000000000 | 50440 | 18.78 |
| 26.20000000 | 7 | 183.4000000000000000 | 947547.9000000000000000 | 50447 | 18.78 |
| 26.40000000 | 16 | 422.4000000000000000 | 947970.3000000000000000 | 50463 | 18.79 |
| 26.90000000 | 160 | 4304.0000000000000000 | 952274.3000000000000000 | 50623 | 18.81 |
| 27.00000000 | 909 | 24543.0000000000000000 | 976817.3000000000000000 | 51532 | 18.96 |
| 27.60000000 | 10 | 276.0000000000000000 | 977093.3000000000000000 | 51542 | 18.96 |
| 27.90000000 | 174 | 4854.6000000000000000 | 981947.9000000000000000 | 51716 | 18.99 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1124327.9000000000000000 | 56801 | 19.79 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1188314.2000000000000000 | 59062 | 20.12 |
| 28.50000000 | 17 | 484.5000000000000000 | 1188798.7000000000000000 | 59079 | 20.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1194000.7000000000000000 | 59259 | 20.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1195022.7000000000000000 | 59294 | 20.15 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1199256.3000000000000000 | 59438 | 20.18 |
| 29.60000000 | 1 | 29.6000000000000000 | 1199285.9000000000000000 | 59439 | 20.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1288415.6000000000000000 | 62440 | 20.63 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1308478.5000000000000000 | 63111 | 20.73 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1535458.5000000000000000 | 70677 | 21.73 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1536632.4000000000000000 | 70716 | 21.73 |
| 30.30000000 | 21 | 636.3000000000000000 | 1537268.7000000000000000 | 70737 | 21.73 |
| 31.30000000 | 3 | 93.9000000000000000 | 1537362.6000000000000000 | 70740 | 21.73 |
| 31.50000000 | 1 | 31.5000000000000000 | 1537394.1000000000000000 | 70741 | 21.73 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1563186.3000000000000000 | 71542 | 21.85 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1564671.3000000000000000 | 71587 | 21.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1565715.3000000000000000 | 71617 | 21.86 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1572695.3000000000000000 | 71817 | 21.90 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1593345.3000000000000000 | 72407 | 22.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1596865.3000000000000000 | 72507 | 22.02 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1598630.3000000000000000 | 72557 | 22.03 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1601363.8000000000000000 | 72634 | 22.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1658252.6000000000000000 | 74232 | 22.34 |
| 35.70000000 | 5 | 178.5000000000000000 | 1658431.1000000000000000 | 74237 | 22.34 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1733707.1000000000000000 | 76328 | 22.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1735175.1000000000000000 | 76368 | 22.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 1735989.1000000000000000 | 76390 | 22.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1737874.1000000000000000 | 76440 | 22.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1740247.0000000000000000 | 76501 | 22.75 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1904671.0000000000000000 | 80717 | 23.60 |
| 39.40000000 | 20 | 788.0000000000000000 | 1905459.0000000000000000 | 80737 | 23.60 |
| 39.60000000 | 5 | 198.0000000000000000 | 1905657.0000000000000000 | 80742 | 23.60 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2130932.4000000000000000 | 86388 | 24.67 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3156092.4000000000000000 | 112017 | 28.18 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3158127.4000000000000000 | 112067 | 28.18 |
| 40.90000000 | 24 | 981.6000000000000000 | 3159109.0000000000000000 | 112091 | 28.18 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3224709.0000000000000000 | 113691 | 28.36 |
| 41.10000000 | 10 | 411.0000000000000000 | 3225120.0000000000000000 | 113701 | 28.36 |
| 41.50000000 | 12 | 498.0000000000000000 | 3225618.0000000000000000 | 113713 | 28.37 |
| 41.60000000 | 12 | 499.2000000000000000 | 3226117.2000000000000000 | 113725 | 28.37 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3229036.2000000000000000 | 113795 | 28.38 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3233174.4000000000000000 | 113894 | 28.39 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3239348.4000000000000000 | 114041 | 28.41 |
| 42.10000000 | 12 | 505.2000000000000000 | 3239853.6000000000000000 | 114053 | 28.41 |
| 42.20000000 | 11 | 464.2000000000000000 | 3240317.8000000000000000 | 114064 | 28.41 |
| 42.30000000 | 12 | 507.6000000000000000 | 3240825.4000000000000000 | 114076 | 28.41 |
| 42.40000000 | 23 | 975.2000000000000000 | 3241800.6000000000000000 | 114099 | 28.41 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3244569.6000000000000000 | 114164 | 28.42 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3247572.6000000000000000 | 114234 | 28.43 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3249008.1000000000000000 | 114267 | 28.43 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3250098.1000000000000000 | 114292 | 28.44 |
| 43.70000000 | 5 | 218.5000000000000000 | 3250316.6000000000000000 | 114297 | 28.44 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3251504.6000000000000000 | 114324 | 28.44 |
| 44.10000000 | 11 | 485.1000000000000000 | 3251989.7000000000000000 | 114335 | 28.44 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3264365.7000000000000000 | 114615 | 28.48 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3284389.3000000000000000 | 115067 | 28.54 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3285412.8000000000000000 | 115090 | 28.55 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3326632.8000000000000000 | 116006 | 28.68 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3422450.8000000000000000 | 118089 | 28.98 |
| 47.80000000 | 10 | 478.0000000000000000 | 3422928.8000000000000000 | 118099 | 28.98 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3426760.8000000000000000 | 118179 | 29.00 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3501928.8000000000000000 | 119745 | 29.24 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3506758.8000000000000000 | 119845 | 29.26 |
| 48.40000000 | 10 | 484.0000000000000000 | 3507242.8000000000000000 | 119855 | 29.26 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3596094.1000000000000000 | 121672 | 29.56 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4008625.1000000000000000 | 130091 | 30.81 |
| 49.10000000 | 11 | 540.1000000000000000 | 4009165.2000000000000000 | 130102 | 30.82 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4132415.2000000000000000 | 132602 | 31.16 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4134588.8000000000000000 | 132646 | 31.17 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4139558.8000000000000000 | 132746 | 31.18 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4144538.8000000000000000 | 132846 | 31.20 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4154518.8000000000000000 | 133046 | 31.23 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4445568.8000000000000000 | 138867 | 32.01 |