| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 10 | 111.0000000000000000 | 111.0000000000000000 | 10 | 11.10 |
| 11.20000000 | 1 | 11.2000000000000000 | 122.2000000000000000 | 11 | 11.11 |
| 11.30000000 | 300 | 3390.0000000000000000 | 3512.2000000000000000 | 311 | 11.29 |
| 11.40000000 | 104 | 1185.6000000000000000 | 4697.8000000000000000 | 415 | 11.32 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 50778.3000000000000000 | 4422 | 11.48 |
| 11.60000000 | 53 | 614.8000000000000000 | 51393.1000000000000000 | 4475 | 11.48 |
| 11.70000000 | 50 | 585.0000000000000000 | 51978.1000000000000000 | 4525 | 11.49 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 102089.0000000000000000 | 8736 | 11.69 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 139769.0000000000000000 | 11876 | 11.77 |
| 12.10000000 | 27 | 326.7000000000000000 | 140095.7000000000000000 | 11903 | 11.77 |
| 12.80000000 | 7 | 89.6000000000000000 | 140185.3000000000000000 | 11910 | 11.77 |
| 13.00000000 | 39 | 507.0000000000000000 | 140692.3000000000000000 | 11949 | 11.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 141043.3000000000000000 | 11975 | 11.78 |
| 13.80000000 | 37 | 510.6000000000000000 | 141553.9000000000000000 | 12012 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 142387.9000000000000000 | 12072 | 11.79 |
| 14.00000000 | 118 | 1652.0000000000000000 | 144039.9000000000000000 | 12190 | 11.82 |
| 14.10000000 | 49 | 690.9000000000000000 | 144730.8000000000000000 | 12239 | 11.83 |
| 14.30000000 | 60 | 858.0000000000000000 | 145588.8000000000000000 | 12299 | 11.84 |
| 14.90000000 | 215 | 3203.5000000000000000 | 148792.3000000000000000 | 12514 | 11.89 |
| 15.00000000 | 145 | 2175.0000000000000000 | 150967.3000000000000000 | 12659 | 11.93 |
| 15.50000000 | 3 | 46.5000000000000000 | 151013.8000000000000000 | 12662 | 11.93 |
| 15.60000000 | 31 | 483.6000000000000000 | 151497.4000000000000000 | 12693 | 11.94 |
| 15.90000000 | 111 | 1764.9000000000000000 | 153262.3000000000000000 | 12804 | 11.97 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 426494.3000000000000000 | 29881 | 14.27 |
| 16.10000000 | 62 | 998.2000000000000000 | 427492.5000000000000000 | 29943 | 14.28 |
| 16.70000000 | 571 | 9535.7000000000000000 | 437028.2000000000000000 | 30514 | 14.32 |
| 16.90000000 | 90 | 1521.0000000000000000 | 438549.2000000000000000 | 30604 | 14.33 |
| 17.00000000 | 333 | 5661.0000000000000000 | 444210.2000000000000000 | 30937 | 14.36 |
| 17.20000000 | 1 | 17.2000000000000000 | 444227.4000000000000000 | 30938 | 14.36 |
| 17.30000000 | 9 | 155.7000000000000000 | 444383.1000000000000000 | 30947 | 14.36 |
| 17.60000000 | 5 | 88.0000000000000000 | 444471.1000000000000000 | 30952 | 14.36 |
| 17.70000000 | 15 | 265.5000000000000000 | 444736.6000000000000000 | 30967 | 14.36 |
| 17.80000000 | 2 | 35.6000000000000000 | 444772.2000000000000000 | 30969 | 14.36 |
| 17.90000000 | 101 | 1807.9000000000000000 | 446580.1000000000000000 | 31070 | 14.37 |
| 18.00000000 | 218 | 3924.0000000000000000 | 450504.1000000000000000 | 31288 | 14.40 |
| 18.10000000 | 720 | 13032.0000000000000000 | 463536.1000000000000000 | 32008 | 14.48 |
| 18.20000000 | 100 | 1820.0000000000000000 | 465356.1000000000000000 | 32108 | 14.49 |
| 18.60000000 | 8 | 148.8000000000000000 | 465504.9000000000000000 | 32116 | 14.49 |
| 18.80000000 | 100 | 1880.0000000000000000 | 467384.9000000000000000 | 32216 | 14.51 |
| 18.90000000 | 200 | 3780.0000000000000000 | 471164.9000000000000000 | 32416 | 14.53 |
| 19.00000000 | 125 | 2375.0000000000000000 | 473539.9000000000000000 | 32541 | 14.55 |
| 19.50000000 | 32 | 624.0000000000000000 | 474163.9000000000000000 | 32573 | 14.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 474203.1000000000000000 | 32575 | 14.56 |
| 19.80000000 | 300 | 5940.0000000000000000 | 480143.1000000000000000 | 32875 | 14.61 |
| 19.90000000 | 100 | 1990.0000000000000000 | 482133.1000000000000000 | 32975 | 14.62 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 834873.1000000000000000 | 50612 | 16.50 |
| 20.10000000 | 46 | 924.6000000000000000 | 835797.7000000000000000 | 50658 | 16.50 |
| 20.40000000 | 20 | 408.0000000000000000 | 836205.7000000000000000 | 50678 | 16.50 |
| 20.90000000 | 124 | 2591.6000000000000000 | 838797.3000000000000000 | 50802 | 16.51 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 882120.3000000000000000 | 52865 | 16.69 |
| 21.10000000 | 2 | 42.2000000000000000 | 882162.5000000000000000 | 52867 | 16.69 |
| 21.30000000 | 23 | 489.9000000000000000 | 882652.4000000000000000 | 52890 | 16.69 |
| 21.50000000 | 23 | 494.5000000000000000 | 883146.9000000000000000 | 52913 | 16.69 |
| 21.90000000 | 150 | 3285.0000000000000000 | 886431.9000000000000000 | 53063 | 16.71 |
| 22.00000000 | 345 | 7590.0000000000000000 | 894021.9000000000000000 | 53408 | 16.74 |
| 22.20000000 | 949 | 21067.8000000000000000 | 915089.7000000000000000 | 54357 | 16.83 |
| 22.50000000 | 50 | 1125.0000000000000000 | 916214.7000000000000000 | 54407 | 16.84 |
| 22.60000000 | 209 | 4723.4000000000000000 | 920938.1000000000000000 | 54616 | 16.86 |
| 22.70000000 | 85 | 1929.5000000000000000 | 922867.6000000000000000 | 54701 | 16.87 |
| 22.90000000 | 194 | 4442.6000000000000000 | 927310.2000000000000000 | 54895 | 16.89 |
| 23.00000000 | 100 | 2300.0000000000000000 | 929610.2000000000000000 | 54995 | 16.90 |
| 23.10000000 | 74 | 1709.4000000000000000 | 931319.6000000000000000 | 55069 | 16.91 |
| 23.30000000 | 89 | 2073.7000000000000000 | 933393.3000000000000000 | 55158 | 16.92 |
| 23.80000000 | 27 | 642.6000000000000000 | 934035.9000000000000000 | 55185 | 16.93 |
| 23.90000000 | 130 | 3107.0000000000000000 | 937142.9000000000000000 | 55315 | 16.94 |
| 24.00000000 | 41 | 984.0000000000000000 | 938126.9000000000000000 | 55356 | 16.95 |
| 24.60000000 | 24 | 590.4000000000000000 | 938717.3000000000000000 | 55380 | 16.95 |
| 24.70000000 | 13 | 321.1000000000000000 | 939038.4000000000000000 | 55393 | 16.95 |
| 24.90000000 | 140 | 3486.0000000000000000 | 942524.4000000000000000 | 55533 | 16.97 |
| 25.00000000 | 590 | 14750.0000000000000000 | 957274.4000000000000000 | 56123 | 17.06 |
| 25.10000000 | 11 | 276.1000000000000000 | 957550.5000000000000000 | 56134 | 17.06 |
| 25.30000000 | 400 | 10120.0000000000000000 | 967670.5000000000000000 | 56534 | 17.12 |
| 25.40000000 | 10 | 254.0000000000000000 | 967924.5000000000000000 | 56544 | 17.12 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1018924.5000000000000000 | 58544 | 17.40 |
| 25.60000000 | 24 | 614.4000000000000000 | 1019538.9000000000000000 | 58568 | 17.41 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1047918.9000000000000000 | 59668 | 17.56 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1051959.3000000000000000 | 59824 | 17.58 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1053597.3000000000000000 | 59887 | 17.59 |
| 26.20000000 | 7 | 183.4000000000000000 | 1053780.7000000000000000 | 59894 | 17.59 |
| 26.40000000 | 16 | 422.4000000000000000 | 1054203.1000000000000000 | 59910 | 17.60 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1058507.1000000000000000 | 60070 | 17.62 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1083050.1000000000000000 | 60979 | 17.76 |
| 27.60000000 | 10 | 276.0000000000000000 | 1083326.1000000000000000 | 60989 | 17.76 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1088180.7000000000000000 | 61163 | 17.79 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1231960.7000000000000000 | 66298 | 18.58 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1295947.0000000000000000 | 68559 | 18.90 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1301149.0000000000000000 | 68739 | 18.93 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1302171.0000000000000000 | 68774 | 18.93 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1306404.6000000000000000 | 68918 | 18.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1395534.3000000000000000 | 71919 | 19.40 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1415597.2000000000000000 | 72590 | 19.50 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1643447.2000000000000000 | 80185 | 20.50 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1644621.1000000000000000 | 80224 | 20.50 |
| 30.30000000 | 21 | 636.3000000000000000 | 1645257.4000000000000000 | 80245 | 20.50 |
| 31.30000000 | 3 | 93.9000000000000000 | 1645351.3000000000000000 | 80248 | 20.50 |
| 31.50000000 | 1 | 31.5000000000000000 | 1645382.8000000000000000 | 80249 | 20.50 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1671175.0000000000000000 | 81050 | 20.62 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1672660.0000000000000000 | 81095 | 20.63 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1673704.0000000000000000 | 81125 | 20.63 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1680684.0000000000000000 | 81325 | 20.67 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1701089.0000000000000000 | 81908 | 20.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1704609.0000000000000000 | 82008 | 20.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1706374.0000000000000000 | 82058 | 20.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1709107.5000000000000000 | 82135 | 20.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1765996.3000000000000000 | 83733 | 21.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 1766174.8000000000000000 | 83738 | 21.09 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1841450.8000000000000000 | 85829 | 21.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1842918.8000000000000000 | 85869 | 21.46 |
| 37.00000000 | 22 | 814.0000000000000000 | 1843732.8000000000000000 | 85891 | 21.47 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1845617.8000000000000000 | 85941 | 21.48 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1847990.7000000000000000 | 86002 | 21.49 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1878878.7000000000000000 | 86794 | 21.65 |
| 39.40000000 | 20 | 788.0000000000000000 | 1879666.7000000000000000 | 86814 | 21.65 |
| 39.60000000 | 5 | 198.0000000000000000 | 1879864.7000000000000000 | 86819 | 21.65 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2104661.3000000000000000 | 92453 | 22.76 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3131701.3000000000000000 | 118129 | 26.51 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3133736.3000000000000000 | 118179 | 26.52 |
| 40.90000000 | 24 | 981.6000000000000000 | 3134717.9000000000000000 | 118203 | 26.52 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3200317.9000000000000000 | 119803 | 26.71 |
| 41.10000000 | 10 | 411.0000000000000000 | 3200728.9000000000000000 | 119813 | 26.71 |
| 41.50000000 | 12 | 498.0000000000000000 | 3201226.9000000000000000 | 119825 | 26.72 |
| 41.60000000 | 12 | 499.2000000000000000 | 3201726.1000000000000000 | 119837 | 26.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3204645.1000000000000000 | 119907 | 26.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3208783.3000000000000000 | 120006 | 26.74 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3214957.3000000000000000 | 120153 | 26.76 |
| 42.10000000 | 12 | 505.2000000000000000 | 3215462.5000000000000000 | 120165 | 26.76 |
| 42.20000000 | 11 | 464.2000000000000000 | 3215926.7000000000000000 | 120176 | 26.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 3216434.3000000000000000 | 120188 | 26.76 |
| 42.40000000 | 23 | 975.2000000000000000 | 3217409.5000000000000000 | 120211 | 26.76 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3220178.5000000000000000 | 120276 | 26.77 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3223181.5000000000000000 | 120346 | 26.78 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3224617.0000000000000000 | 120379 | 26.79 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3225707.0000000000000000 | 120404 | 26.79 |
| 43.70000000 | 5 | 218.5000000000000000 | 3225925.5000000000000000 | 120409 | 26.79 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3227113.5000000000000000 | 120436 | 26.80 |
| 44.10000000 | 11 | 485.1000000000000000 | 3227598.6000000000000000 | 120447 | 26.80 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3239974.6000000000000000 | 120727 | 26.84 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3259998.2000000000000000 | 121179 | 26.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3261021.7000000000000000 | 121202 | 26.91 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3268176.7000000000000000 | 121361 | 26.93 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3363994.7000000000000000 | 123444 | 27.25 |
| 47.80000000 | 10 | 478.0000000000000000 | 3364472.7000000000000000 | 123454 | 27.25 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3368304.7000000000000000 | 123534 | 27.27 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3445872.7000000000000000 | 125150 | 27.53 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3450702.7000000000000000 | 125250 | 27.55 |
| 48.40000000 | 10 | 484.0000000000000000 | 3451186.7000000000000000 | 125260 | 27.55 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3540038.0000000000000000 | 127077 | 27.86 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3952569.0000000000000000 | 135496 | 29.17 |
| 49.10000000 | 11 | 540.1000000000000000 | 3953109.1000000000000000 | 135507 | 29.17 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4076359.1000000000000000 | 138007 | 29.54 |