| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 496 | 5158.4000000000000000 | 5158.4000000000000000 | 496 | 10.40 |
| 10.90000000 | 86 | 937.4000000000000000 | 6095.8000000000000000 | 582 | 10.47 |
| 11.10000000 | 46 | 510.6000000000000000 | 6606.4000000000000000 | 628 | 10.52 |
| 11.20000000 | 4001 | 44811.2000000000000000 | 51417.6000000000000000 | 4629 | 11.11 |
| 11.30000000 | 27 | 305.1000000000000000 | 51722.7000000000000000 | 4656 | 11.11 |
| 11.50000000 | 8 | 92.0000000000000000 | 51814.7000000000000000 | 4664 | 11.11 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 101219.1000000000000000 | 8923 | 11.34 |
| 11.70000000 | 50 | 585.0000000000000000 | 101804.1000000000000000 | 8973 | 11.35 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 161970.5000000000000000 | 14029 | 11.55 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 199650.5000000000000000 | 17169 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 199676.1000000000000000 | 17171 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 200547.1000000000000000 | 17238 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 200898.1000000000000000 | 17264 | 11.64 |
| 13.80000000 | 37 | 510.6000000000000000 | 201408.7000000000000000 | 17301 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 202242.7000000000000000 | 17361 | 11.65 |
| 14.00000000 | 267 | 3738.0000000000000000 | 205980.7000000000000000 | 17628 | 11.68 |
| 14.10000000 | 49 | 690.9000000000000000 | 206671.6000000000000000 | 17677 | 11.69 |
| 14.30000000 | 60 | 858.0000000000000000 | 207529.6000000000000000 | 17737 | 11.70 |
| 15.00000000 | 49 | 735.0000000000000000 | 208264.6000000000000000 | 17786 | 11.71 |
| 15.50000000 | 3 | 46.5000000000000000 | 208311.1000000000000000 | 17789 | 11.71 |
| 15.60000000 | 31 | 483.6000000000000000 | 208794.7000000000000000 | 17820 | 11.72 |
| 15.90000000 | 111 | 1764.9000000000000000 | 210559.6000000000000000 | 17931 | 11.74 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 483791.6000000000000000 | 35008 | 13.82 |
| 16.10000000 | 62 | 998.2000000000000000 | 484789.8000000000000000 | 35070 | 13.82 |
| 16.70000000 | 571 | 9535.7000000000000000 | 494325.5000000000000000 | 35641 | 13.87 |
| 16.90000000 | 90 | 1521.0000000000000000 | 495846.5000000000000000 | 35731 | 13.88 |
| 17.00000000 | 328 | 5576.0000000000000000 | 501422.5000000000000000 | 36059 | 13.91 |
| 17.20000000 | 1 | 17.2000000000000000 | 501439.7000000000000000 | 36060 | 13.91 |
| 17.30000000 | 9 | 155.7000000000000000 | 501595.4000000000000000 | 36069 | 13.91 |
| 17.60000000 | 5 | 88.0000000000000000 | 501683.4000000000000000 | 36074 | 13.91 |
| 17.70000000 | 5 | 88.5000000000000000 | 501771.9000000000000000 | 36079 | 13.91 |
| 17.80000000 | 1 | 17.8000000000000000 | 501789.7000000000000000 | 36080 | 13.91 |
| 17.90000000 | 101 | 1807.9000000000000000 | 503597.6000000000000000 | 36181 | 13.92 |
| 18.00000000 | 218 | 3924.0000000000000000 | 507521.6000000000000000 | 36399 | 13.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 520553.6000000000000000 | 37119 | 14.02 |
| 18.20000000 | 100 | 1820.0000000000000000 | 522373.6000000000000000 | 37219 | 14.04 |
| 18.60000000 | 8 | 148.8000000000000000 | 522522.4000000000000000 | 37227 | 14.04 |
| 18.80000000 | 100 | 1880.0000000000000000 | 524402.4000000000000000 | 37327 | 14.05 |
| 18.90000000 | 200 | 3780.0000000000000000 | 528182.4000000000000000 | 37527 | 14.07 |
| 19.00000000 | 125 | 2375.0000000000000000 | 530557.4000000000000000 | 37652 | 14.09 |
| 19.50000000 | 32 | 624.0000000000000000 | 531181.4000000000000000 | 37684 | 14.10 |
| 19.60000000 | 2 | 39.2000000000000000 | 531220.6000000000000000 | 37686 | 14.10 |
| 19.80000000 | 300 | 5940.0000000000000000 | 537160.6000000000000000 | 37986 | 14.14 |
| 19.90000000 | 100 | 1990.0000000000000000 | 539150.6000000000000000 | 38086 | 14.16 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 891890.6000000000000000 | 55723 | 16.01 |
| 20.10000000 | 46 | 924.6000000000000000 | 892815.2000000000000000 | 55769 | 16.01 |
| 20.40000000 | 20 | 408.0000000000000000 | 893223.2000000000000000 | 55789 | 16.01 |
| 20.90000000 | 124 | 2591.6000000000000000 | 895814.8000000000000000 | 55913 | 16.02 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 939158.8000000000000000 | 57977 | 16.20 |
| 21.10000000 | 2 | 42.2000000000000000 | 939201.0000000000000000 | 57979 | 16.20 |
| 21.30000000 | 23 | 489.9000000000000000 | 939690.9000000000000000 | 58002 | 16.20 |
| 21.50000000 | 23 | 494.5000000000000000 | 940185.4000000000000000 | 58025 | 16.20 |
| 21.90000000 | 150 | 3285.0000000000000000 | 943470.4000000000000000 | 58175 | 16.22 |
| 22.00000000 | 345 | 7590.0000000000000000 | 951060.4000000000000000 | 58520 | 16.25 |
| 22.20000000 | 949 | 21067.8000000000000000 | 972128.2000000000000000 | 59469 | 16.35 |
| 22.50000000 | 50 | 1125.0000000000000000 | 973253.2000000000000000 | 59519 | 16.35 |
| 22.60000000 | 209 | 4723.4000000000000000 | 977976.6000000000000000 | 59728 | 16.37 |
| 22.70000000 | 85 | 1929.5000000000000000 | 979906.1000000000000000 | 59813 | 16.38 |
| 22.90000000 | 194 | 4442.6000000000000000 | 984348.7000000000000000 | 60007 | 16.40 |
| 23.00000000 | 100 | 2300.0000000000000000 | 986648.7000000000000000 | 60107 | 16.41 |
| 23.10000000 | 74 | 1709.4000000000000000 | 988358.1000000000000000 | 60181 | 16.42 |
| 23.30000000 | 89 | 2073.7000000000000000 | 990431.8000000000000000 | 60270 | 16.43 |
| 23.80000000 | 27 | 642.6000000000000000 | 991074.4000000000000000 | 60297 | 16.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 994181.4000000000000000 | 60427 | 16.45 |
| 24.00000000 | 41 | 984.0000000000000000 | 995165.4000000000000000 | 60468 | 16.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 995755.8000000000000000 | 60492 | 16.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 996076.9000000000000000 | 60505 | 16.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 999562.9000000000000000 | 60645 | 16.48 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1014312.9000000000000000 | 61235 | 16.56 |
| 25.10000000 | 11 | 276.1000000000000000 | 1014589.0000000000000000 | 61246 | 16.57 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1024709.0000000000000000 | 61646 | 16.62 |
| 25.40000000 | 10 | 254.0000000000000000 | 1024963.0000000000000000 | 61656 | 16.62 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1075963.0000000000000000 | 63656 | 16.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 1076577.4000000000000000 | 63680 | 16.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1104957.4000000000000000 | 64780 | 17.06 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1108997.8000000000000000 | 64936 | 17.08 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1110635.8000000000000000 | 64999 | 17.09 |
| 26.20000000 | 7 | 183.4000000000000000 | 1110819.2000000000000000 | 65006 | 17.09 |
| 26.40000000 | 16 | 422.4000000000000000 | 1111241.6000000000000000 | 65022 | 17.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1115545.6000000000000000 | 65182 | 17.11 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1140088.6000000000000000 | 66091 | 17.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1140364.6000000000000000 | 66101 | 17.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1145219.2000000000000000 | 66275 | 17.28 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1287599.2000000000000000 | 71360 | 18.04 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1351585.5000000000000000 | 73621 | 18.36 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1356787.5000000000000000 | 73801 | 18.38 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1357809.5000000000000000 | 73836 | 18.39 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1362043.1000000000000000 | 73980 | 18.41 |
| 29.60000000 | 1 | 29.6000000000000000 | 1362072.7000000000000000 | 73981 | 18.41 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1451202.4000000000000000 | 76982 | 18.85 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1471265.3000000000000000 | 77653 | 18.95 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1697015.3000000000000000 | 85178 | 19.92 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1698189.2000000000000000 | 85217 | 19.93 |
| 30.30000000 | 21 | 636.3000000000000000 | 1698825.5000000000000000 | 85238 | 19.93 |
| 31.30000000 | 3 | 93.9000000000000000 | 1698919.4000000000000000 | 85241 | 19.93 |
| 31.50000000 | 1 | 31.5000000000000000 | 1698950.9000000000000000 | 85242 | 19.93 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1724743.1000000000000000 | 86043 | 20.05 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1726228.1000000000000000 | 86088 | 20.05 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1727272.1000000000000000 | 86118 | 20.06 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1734252.1000000000000000 | 86318 | 20.09 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1754657.1000000000000000 | 86901 | 20.19 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1758177.1000000000000000 | 87001 | 20.21 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1759942.1000000000000000 | 87051 | 20.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1762675.6000000000000000 | 87128 | 20.23 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1819564.4000000000000000 | 88726 | 20.51 |
| 35.70000000 | 5 | 178.5000000000000000 | 1819742.9000000000000000 | 88731 | 20.51 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1895018.9000000000000000 | 90822 | 20.87 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1896486.9000000000000000 | 90862 | 20.87 |
| 37.00000000 | 22 | 814.0000000000000000 | 1897300.9000000000000000 | 90884 | 20.88 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1899185.9000000000000000 | 90934 | 20.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1901558.8000000000000000 | 90995 | 20.90 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1932446.8000000000000000 | 91787 | 21.05 |
| 39.40000000 | 20 | 788.0000000000000000 | 1933234.8000000000000000 | 91807 | 21.06 |
| 39.60000000 | 5 | 198.0000000000000000 | 1933432.8000000000000000 | 91812 | 21.06 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2158229.4000000000000000 | 97446 | 22.15 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3183389.4000000000000000 | 123075 | 25.87 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3185424.4000000000000000 | 123125 | 25.87 |
| 40.90000000 | 24 | 981.6000000000000000 | 3186406.0000000000000000 | 123149 | 25.87 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3252006.0000000000000000 | 124749 | 26.07 |
| 41.10000000 | 10 | 411.0000000000000000 | 3252417.0000000000000000 | 124759 | 26.07 |
| 41.50000000 | 12 | 498.0000000000000000 | 3252915.0000000000000000 | 124771 | 26.07 |
| 41.60000000 | 12 | 499.2000000000000000 | 3253414.2000000000000000 | 124783 | 26.07 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3256333.2000000000000000 | 124853 | 26.08 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3260471.4000000000000000 | 124952 | 26.09 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3266645.4000000000000000 | 125099 | 26.11 |
| 42.10000000 | 12 | 505.2000000000000000 | 3267150.6000000000000000 | 125111 | 26.11 |
| 42.20000000 | 11 | 464.2000000000000000 | 3267614.8000000000000000 | 125122 | 26.12 |
| 42.30000000 | 12 | 507.6000000000000000 | 3268122.4000000000000000 | 125134 | 26.12 |
| 42.40000000 | 23 | 975.2000000000000000 | 3269097.6000000000000000 | 125157 | 26.12 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3271866.6000000000000000 | 125222 | 26.13 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3274869.6000000000000000 | 125292 | 26.14 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3276305.1000000000000000 | 125325 | 26.14 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3277395.1000000000000000 | 125350 | 26.15 |
| 43.70000000 | 5 | 218.5000000000000000 | 3277613.6000000000000000 | 125355 | 26.15 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3278801.6000000000000000 | 125382 | 26.15 |
| 44.10000000 | 11 | 485.1000000000000000 | 3279286.7000000000000000 | 125393 | 26.15 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3291662.7000000000000000 | 125673 | 26.19 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3311686.3000000000000000 | 126125 | 26.26 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3312709.8000000000000000 | 126148 | 26.26 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3319864.8000000000000000 | 126307 | 26.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3415682.8000000000000000 | 128390 | 26.60 |
| 47.80000000 | 10 | 478.0000000000000000 | 3416160.8000000000000000 | 128400 | 26.61 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3419992.8000000000000000 | 128480 | 26.62 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3495160.8000000000000000 | 130046 | 26.88 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3499990.8000000000000000 | 130146 | 26.89 |
| 48.40000000 | 10 | 484.0000000000000000 | 3500474.8000000000000000 | 130156 | 26.89 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3589326.1000000000000000 | 131973 | 27.20 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4001857.1000000000000000 | 140392 | 28.50 |
| 49.10000000 | 11 | 540.1000000000000000 | 4002397.2000000000000000 | 140403 | 28.51 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4125647.2000000000000000 | 142903 | 28.87 |