| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.30000000 | 69 | 641.7000000000000000 | 641.7000000000000000 | 69 | 9.30 |
| 9.40000000 | 597 | 5611.8000000000000000 | 6253.5000000000000000 | 666 | 9.39 |
| 9.50000000 | 93 | 883.5000000000000000 | 7137.0000000000000000 | 759 | 9.40 |
| 9.60000000 | 79 | 758.4000000000000000 | 7895.4000000000000000 | 838 | 9.42 |
| 9.70000000 | 73 | 708.1000000000000000 | 8603.5000000000000000 | 911 | 9.44 |
| 9.80000000 | 12 | 117.6000000000000000 | 8721.1000000000000000 | 923 | 9.45 |
| 9.90000000 | 57 | 564.3000000000000000 | 9285.4000000000000000 | 980 | 9.47 |
| 10.00000000 | 50 | 500.0000000000000000 | 9785.4000000000000000 | 1030 | 9.50 |
| 10.20000000 | 93 | 948.6000000000000000 | 10734.0000000000000000 | 1123 | 9.56 |
| 10.40000000 | 49 | 509.6000000000000000 | 11243.6000000000000000 | 1172 | 9.59 |
| 10.50000000 | 20 | 210.0000000000000000 | 11453.6000000000000000 | 1192 | 9.61 |
| 10.90000000 | 168 | 1831.2000000000000000 | 13284.8000000000000000 | 1360 | 9.77 |
| 11.00000000 | 22 | 242.0000000000000000 | 13526.8000000000000000 | 1382 | 9.79 |
| 11.10000000 | 14 | 155.4000000000000000 | 13682.2000000000000000 | 1396 | 9.80 |
| 11.20000000 | 6 | 67.2000000000000000 | 13749.4000000000000000 | 1402 | 9.81 |
| 11.30000000 | 300 | 3390.0000000000000000 | 17139.4000000000000000 | 1702 | 10.07 |
| 11.40000000 | 677 | 7717.8000000000000000 | 24857.2000000000000000 | 2379 | 10.45 |
| 11.50000000 | 21 | 241.5000000000000000 | 25098.7000000000000000 | 2400 | 10.46 |
| 11.60000000 | 350 | 4060.0000000000000000 | 29158.7000000000000000 | 2750 | 10.60 |
| 11.70000000 | 81 | 947.7000000000000000 | 30106.4000000000000000 | 2831 | 10.63 |
| 11.80000000 | 401 | 4731.8000000000000000 | 34838.2000000000000000 | 3232 | 10.78 |
| 11.90000000 | 101 | 1201.9000000000000000 | 36040.1000000000000000 | 3333 | 10.81 |
| 12.00000000 | 3141 | 37692.0000000000000000 | 73732.1000000000000000 | 6474 | 11.39 |
| 12.80000000 | 7 | 89.6000000000000000 | 73821.7000000000000000 | 6481 | 11.39 |
| 13.00000000 | 39 | 507.0000000000000000 | 74328.7000000000000000 | 6520 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 74679.7000000000000000 | 6546 | 11.41 |
| 13.80000000 | 1 | 13.8000000000000000 | 74693.5000000000000000 | 6547 | 11.41 |
| 13.90000000 | 60 | 834.0000000000000000 | 75527.5000000000000000 | 6607 | 11.43 |
| 14.00000000 | 118 | 1652.0000000000000000 | 77179.5000000000000000 | 6725 | 11.48 |
| 14.10000000 | 49 | 690.9000000000000000 | 77870.4000000000000000 | 6774 | 11.50 |
| 14.30000000 | 60 | 858.0000000000000000 | 78728.4000000000000000 | 6834 | 11.52 |
| 14.90000000 | 215 | 3203.5000000000000000 | 81931.9000000000000000 | 7049 | 11.62 |
| 15.00000000 | 145 | 2175.0000000000000000 | 84106.9000000000000000 | 7194 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 84153.4000000000000000 | 7197 | 11.69 |
| 15.60000000 | 16 | 249.6000000000000000 | 84403.0000000000000000 | 7213 | 11.70 |
| 15.90000000 | 111 | 1764.9000000000000000 | 86167.9000000000000000 | 7324 | 11.77 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 359399.9000000000000000 | 24401 | 14.73 |
| 16.10000000 | 62 | 998.2000000000000000 | 360398.1000000000000000 | 24463 | 14.73 |
| 16.70000000 | 571 | 9535.7000000000000000 | 369933.8000000000000000 | 25034 | 14.78 |
| 16.90000000 | 92 | 1554.8000000000000000 | 371488.6000000000000000 | 25126 | 14.79 |
| 17.00000000 | 333 | 5661.0000000000000000 | 377149.6000000000000000 | 25459 | 14.81 |
| 17.20000000 | 1 | 17.2000000000000000 | 377166.8000000000000000 | 25460 | 14.81 |
| 17.30000000 | 9 | 155.7000000000000000 | 377322.5000000000000000 | 25469 | 14.81 |
| 17.60000000 | 5 | 88.0000000000000000 | 377410.5000000000000000 | 25474 | 14.82 |
| 17.70000000 | 15 | 265.5000000000000000 | 377676.0000000000000000 | 25489 | 14.82 |
| 17.80000000 | 2 | 35.6000000000000000 | 377711.6000000000000000 | 25491 | 14.82 |
| 17.90000000 | 101 | 1807.9000000000000000 | 379519.5000000000000000 | 25592 | 14.83 |
| 18.00000000 | 218 | 3924.0000000000000000 | 383443.5000000000000000 | 25810 | 14.86 |
| 18.10000000 | 720 | 13032.0000000000000000 | 396475.5000000000000000 | 26530 | 14.94 |
| 18.20000000 | 100 | 1820.0000000000000000 | 398295.5000000000000000 | 26630 | 14.96 |
| 18.60000000 | 8 | 148.8000000000000000 | 398444.3000000000000000 | 26638 | 14.96 |
| 18.80000000 | 100 | 1880.0000000000000000 | 400324.3000000000000000 | 26738 | 14.97 |
| 18.90000000 | 200 | 3780.0000000000000000 | 404104.3000000000000000 | 26938 | 15.00 |
| 19.00000000 | 125 | 2375.0000000000000000 | 406479.3000000000000000 | 27063 | 15.02 |
| 19.50000000 | 32 | 624.0000000000000000 | 407103.3000000000000000 | 27095 | 15.03 |
| 19.60000000 | 2 | 39.2000000000000000 | 407142.5000000000000000 | 27097 | 15.03 |
| 19.80000000 | 300 | 5940.0000000000000000 | 413082.5000000000000000 | 27397 | 15.08 |
| 19.90000000 | 100 | 1990.0000000000000000 | 415072.5000000000000000 | 27497 | 15.10 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 768552.5000000000000000 | 45171 | 17.01 |
| 20.10000000 | 46 | 924.6000000000000000 | 769477.1000000000000000 | 45217 | 17.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 769885.1000000000000000 | 45237 | 17.02 |
| 20.90000000 | 100 | 2090.0000000000000000 | 771975.1000000000000000 | 45337 | 17.03 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 815298.1000000000000000 | 47400 | 17.20 |
| 21.10000000 | 2 | 42.2000000000000000 | 815340.3000000000000000 | 47402 | 17.20 |
| 21.90000000 | 150 | 3285.0000000000000000 | 818625.3000000000000000 | 47552 | 17.22 |
| 22.00000000 | 345 | 7590.0000000000000000 | 826215.3000000000000000 | 47897 | 17.25 |
| 22.20000000 | 949 | 21067.8000000000000000 | 847283.1000000000000000 | 48846 | 17.35 |
| 22.50000000 | 50 | 1125.0000000000000000 | 848408.1000000000000000 | 48896 | 17.35 |
| 22.60000000 | 209 | 4723.4000000000000000 | 853131.5000000000000000 | 49105 | 17.37 |
| 22.70000000 | 85 | 1929.5000000000000000 | 855061.0000000000000000 | 49190 | 17.38 |
| 22.90000000 | 173 | 3961.7000000000000000 | 859022.7000000000000000 | 49363 | 17.40 |
| 23.00000000 | 100 | 2300.0000000000000000 | 861322.7000000000000000 | 49463 | 17.41 |
| 23.10000000 | 74 | 1709.4000000000000000 | 863032.1000000000000000 | 49537 | 17.42 |
| 23.30000000 | 68 | 1584.4000000000000000 | 864616.5000000000000000 | 49605 | 17.43 |
| 23.80000000 | 27 | 642.6000000000000000 | 865259.1000000000000000 | 49632 | 17.43 |
| 23.90000000 | 130 | 3107.0000000000000000 | 868366.1000000000000000 | 49762 | 17.45 |
| 24.00000000 | 41 | 984.0000000000000000 | 869350.1000000000000000 | 49803 | 17.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 869940.5000000000000000 | 49827 | 17.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 870261.6000000000000000 | 49840 | 17.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 873747.6000000000000000 | 49980 | 17.48 |
| 25.00000000 | 590 | 14750.0000000000000000 | 888497.6000000000000000 | 50570 | 17.57 |
| 25.10000000 | 11 | 276.1000000000000000 | 888773.7000000000000000 | 50581 | 17.57 |
| 25.30000000 | 400 | 10120.0000000000000000 | 898893.7000000000000000 | 50981 | 17.63 |
| 25.40000000 | 10 | 254.0000000000000000 | 899147.7000000000000000 | 50991 | 17.63 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 950147.7000000000000000 | 52991 | 17.93 |
| 25.60000000 | 24 | 614.4000000000000000 | 950762.1000000000000000 | 53015 | 17.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 979142.1000000000000000 | 54115 | 18.09 |
| 25.90000000 | 156 | 4040.4000000000000000 | 983182.5000000000000000 | 54271 | 18.12 |
| 26.00000000 | 63 | 1638.0000000000000000 | 984820.5000000000000000 | 54334 | 18.13 |
| 26.20000000 | 7 | 183.4000000000000000 | 985003.9000000000000000 | 54341 | 18.13 |
| 26.40000000 | 16 | 422.4000000000000000 | 985426.3000000000000000 | 54357 | 18.13 |
| 26.90000000 | 160 | 4304.0000000000000000 | 989730.3000000000000000 | 54517 | 18.15 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1014273.3000000000000000 | 55426 | 18.30 |
| 27.60000000 | 10 | 276.0000000000000000 | 1014549.3000000000000000 | 55436 | 18.30 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1019403.9000000000000000 | 55610 | 18.33 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1163183.9000000000000000 | 60745 | 19.15 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1227170.2000000000000000 | 63006 | 19.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1232372.2000000000000000 | 63186 | 19.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1233394.2000000000000000 | 63221 | 19.51 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1237627.8000000000000000 | 63365 | 19.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1326757.5000000000000000 | 66366 | 19.99 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1386178.7000000000000000 | 68360 | 20.28 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1406241.6000000000000000 | 69031 | 20.37 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1634091.6000000000000000 | 76626 | 21.33 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1635265.5000000000000000 | 76665 | 21.33 |
| 30.30000000 | 21 | 636.3000000000000000 | 1635901.8000000000000000 | 76686 | 21.33 |
| 31.30000000 | 3 | 93.9000000000000000 | 1635995.7000000000000000 | 76689 | 21.33 |
| 31.50000000 | 1 | 31.5000000000000000 | 1636027.2000000000000000 | 76690 | 21.33 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1661819.4000000000000000 | 77491 | 21.45 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1669904.4000000000000000 | 77736 | 21.48 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1670948.4000000000000000 | 77766 | 21.49 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1677928.4000000000000000 | 77966 | 21.52 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1698508.4000000000000000 | 78554 | 21.62 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1702028.4000000000000000 | 78654 | 21.64 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1703793.4000000000000000 | 78704 | 21.65 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1706526.9000000000000000 | 78781 | 21.66 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1763415.7000000000000000 | 80379 | 21.94 |
| 35.70000000 | 5 | 178.5000000000000000 | 1763594.2000000000000000 | 80384 | 21.94 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1838870.2000000000000000 | 82475 | 22.30 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1840338.2000000000000000 | 82515 | 22.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 1841152.2000000000000000 | 82537 | 22.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1843037.2000000000000000 | 82587 | 22.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1845410.1000000000000000 | 82648 | 22.33 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1876298.1000000000000000 | 83440 | 22.49 |
| 39.40000000 | 20 | 788.0000000000000000 | 1877086.1000000000000000 | 83460 | 22.49 |
| 39.60000000 | 5 | 198.0000000000000000 | 1877284.1000000000000000 | 83465 | 22.49 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2102080.7000000000000000 | 89099 | 23.59 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3129120.7000000000000000 | 114775 | 27.26 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3131155.7000000000000000 | 114825 | 27.27 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3196755.7000000000000000 | 116425 | 27.46 |
| 41.10000000 | 10 | 411.0000000000000000 | 3197166.7000000000000000 | 116435 | 27.46 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3200085.7000000000000000 | 116505 | 27.47 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3204223.9000000000000000 | 116604 | 27.48 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3210397.9000000000000000 | 116751 | 27.50 |
| 42.10000000 | 12 | 505.2000000000000000 | 3210903.1000000000000000 | 116763 | 27.50 |
| 42.20000000 | 11 | 464.2000000000000000 | 3211367.3000000000000000 | 116774 | 27.50 |
| 42.30000000 | 12 | 507.6000000000000000 | 3211874.9000000000000000 | 116786 | 27.50 |
| 42.40000000 | 23 | 975.2000000000000000 | 3212850.1000000000000000 | 116809 | 27.51 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3215619.1000000000000000 | 116874 | 27.51 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3218622.1000000000000000 | 116944 | 27.52 |
| 43.50000000 | 11 | 478.5000000000000000 | 3219100.6000000000000000 | 116955 | 27.52 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3220190.6000000000000000 | 116980 | 27.53 |
| 43.70000000 | 5 | 218.5000000000000000 | 3220409.1000000000000000 | 116985 | 27.53 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3221597.1000000000000000 | 117012 | 27.53 |
| 44.10000000 | 11 | 485.1000000000000000 | 3222082.2000000000000000 | 117023 | 27.53 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3234458.2000000000000000 | 117303 | 27.57 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3254481.8000000000000000 | 117755 | 27.64 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3255505.3000000000000000 | 117778 | 27.64 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3262660.3000000000000000 | 117937 | 27.66 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3358478.3000000000000000 | 120020 | 27.98 |