| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 98 | 1078.0000000000000000 | 1078.0000000000000000 | 98 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 1233.4000000000000000 | 112 | 11.01 |
| 11.20000000 | 56 | 627.2000000000000000 | 1860.6000000000000000 | 168 | 11.08 |
| 11.30000000 | 304 | 3435.2000000000000000 | 5295.8000000000000000 | 472 | 11.22 |
| 11.40000000 | 6268 | 71455.2000000000000000 | 76751.0000000000000000 | 6740 | 11.39 |
| 11.50000000 | 4049 | 46563.5000000000000000 | 123314.5000000000000000 | 10789 | 11.43 |
| 11.60000000 | 400 | 4640.0000000000000000 | 127954.5000000000000000 | 11189 | 11.44 |
| 11.70000000 | 81 | 947.7000000000000000 | 128902.2000000000000000 | 11270 | 11.44 |
| 11.80000000 | 401 | 4731.8000000000000000 | 133634.0000000000000000 | 11671 | 11.45 |
| 11.90000000 | 4238 | 50432.2000000000000000 | 184066.2000000000000000 | 15909 | 11.57 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 221746.2000000000000000 | 19049 | 11.64 |
| 12.80000000 | 7 | 89.6000000000000000 | 221835.8000000000000000 | 19056 | 11.64 |
| 13.00000000 | 39 | 507.0000000000000000 | 222342.8000000000000000 | 19095 | 11.64 |
| 13.50000000 | 26 | 351.0000000000000000 | 222693.8000000000000000 | 19121 | 11.65 |
| 13.80000000 | 1 | 13.8000000000000000 | 222707.6000000000000000 | 19122 | 11.65 |
| 13.90000000 | 60 | 834.0000000000000000 | 223541.6000000000000000 | 19182 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 225193.6000000000000000 | 19300 | 11.67 |
| 14.10000000 | 49 | 690.9000000000000000 | 225884.5000000000000000 | 19349 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 226742.5000000000000000 | 19409 | 11.68 |
| 14.90000000 | 215 | 3203.5000000000000000 | 229946.0000000000000000 | 19624 | 11.72 |
| 15.00000000 | 145 | 2175.0000000000000000 | 232121.0000000000000000 | 19769 | 11.74 |
| 15.50000000 | 3 | 46.5000000000000000 | 232167.5000000000000000 | 19772 | 11.74 |
| 15.60000000 | 16 | 249.6000000000000000 | 232417.1000000000000000 | 19788 | 11.75 |
| 15.90000000 | 111 | 1764.9000000000000000 | 234182.0000000000000000 | 19899 | 11.77 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 507414.0000000000000000 | 36976 | 13.72 |
| 16.10000000 | 62 | 998.2000000000000000 | 508412.2000000000000000 | 37038 | 13.73 |
| 16.70000000 | 571 | 9535.7000000000000000 | 517947.9000000000000000 | 37609 | 13.77 |
| 16.90000000 | 92 | 1554.8000000000000000 | 519502.7000000000000000 | 37701 | 13.78 |
| 17.00000000 | 333 | 5661.0000000000000000 | 525163.7000000000000000 | 38034 | 13.81 |
| 17.20000000 | 1 | 17.2000000000000000 | 525180.9000000000000000 | 38035 | 13.81 |
| 17.30000000 | 9 | 155.7000000000000000 | 525336.6000000000000000 | 38044 | 13.81 |
| 17.60000000 | 5 | 88.0000000000000000 | 525424.6000000000000000 | 38049 | 13.81 |
| 17.70000000 | 15 | 265.5000000000000000 | 525690.1000000000000000 | 38064 | 13.81 |
| 17.80000000 | 2 | 35.6000000000000000 | 525725.7000000000000000 | 38066 | 13.81 |
| 17.90000000 | 101 | 1807.9000000000000000 | 527533.6000000000000000 | 38167 | 13.82 |
| 18.00000000 | 218 | 3924.0000000000000000 | 531457.6000000000000000 | 38385 | 13.85 |
| 18.10000000 | 720 | 13032.0000000000000000 | 544489.6000000000000000 | 39105 | 13.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 546309.6000000000000000 | 39205 | 13.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 546458.4000000000000000 | 39213 | 13.94 |
| 18.80000000 | 100 | 1880.0000000000000000 | 548338.4000000000000000 | 39313 | 13.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 552118.4000000000000000 | 39513 | 13.97 |
| 19.00000000 | 125 | 2375.0000000000000000 | 554493.4000000000000000 | 39638 | 13.99 |
| 19.50000000 | 32 | 624.0000000000000000 | 555117.4000000000000000 | 39670 | 13.99 |
| 19.60000000 | 2 | 39.2000000000000000 | 555156.6000000000000000 | 39672 | 13.99 |
| 19.80000000 | 300 | 5940.0000000000000000 | 561096.6000000000000000 | 39972 | 14.04 |
| 19.90000000 | 100 | 1990.0000000000000000 | 563086.6000000000000000 | 40072 | 14.05 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 916566.6000000000000000 | 57746 | 15.87 |
| 20.10000000 | 46 | 924.6000000000000000 | 917491.2000000000000000 | 57792 | 15.88 |
| 20.40000000 | 20 | 408.0000000000000000 | 917899.2000000000000000 | 57812 | 15.88 |
| 20.90000000 | 100 | 2090.0000000000000000 | 919989.2000000000000000 | 57912 | 15.89 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 963312.2000000000000000 | 59975 | 16.06 |
| 21.10000000 | 2 | 42.2000000000000000 | 963354.4000000000000000 | 59977 | 16.06 |
| 21.90000000 | 150 | 3285.0000000000000000 | 966639.4000000000000000 | 60127 | 16.08 |
| 22.00000000 | 345 | 7590.0000000000000000 | 974229.4000000000000000 | 60472 | 16.11 |
| 22.20000000 | 949 | 21067.8000000000000000 | 995297.2000000000000000 | 61421 | 16.20 |
| 22.50000000 | 50 | 1125.0000000000000000 | 996422.2000000000000000 | 61471 | 16.21 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1001145.6000000000000000 | 61680 | 16.23 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1003075.1000000000000000 | 61765 | 16.24 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1007036.8000000000000000 | 61938 | 16.26 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1009336.8000000000000000 | 62038 | 16.27 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1011046.2000000000000000 | 62112 | 16.28 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1012630.6000000000000000 | 62180 | 16.29 |
| 23.80000000 | 27 | 642.6000000000000000 | 1013273.2000000000000000 | 62207 | 16.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1016380.2000000000000000 | 62337 | 16.30 |
| 24.00000000 | 41 | 984.0000000000000000 | 1017364.2000000000000000 | 62378 | 16.31 |
| 24.60000000 | 24 | 590.4000000000000000 | 1017954.6000000000000000 | 62402 | 16.31 |
| 24.70000000 | 13 | 321.1000000000000000 | 1018275.7000000000000000 | 62415 | 16.31 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1021761.7000000000000000 | 62555 | 16.33 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1036511.7000000000000000 | 63145 | 16.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1036787.8000000000000000 | 63156 | 16.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1046907.8000000000000000 | 63556 | 16.47 |
| 25.40000000 | 10 | 254.0000000000000000 | 1047161.8000000000000000 | 63566 | 16.47 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1098161.8000000000000000 | 65566 | 16.75 |
| 25.60000000 | 24 | 614.4000000000000000 | 1098776.2000000000000000 | 65590 | 16.75 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1127156.2000000000000000 | 66690 | 16.90 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1131196.6000000000000000 | 66846 | 16.92 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1132834.6000000000000000 | 66909 | 16.93 |
| 26.20000000 | 7 | 183.4000000000000000 | 1133018.0000000000000000 | 66916 | 16.93 |
| 26.40000000 | 16 | 422.4000000000000000 | 1133440.4000000000000000 | 66932 | 16.93 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1137744.4000000000000000 | 67092 | 16.96 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1162287.4000000000000000 | 68001 | 17.09 |
| 27.60000000 | 10 | 276.0000000000000000 | 1162563.4000000000000000 | 68011 | 17.09 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1167418.0000000000000000 | 68185 | 17.12 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1311198.0000000000000000 | 73320 | 17.88 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1375184.3000000000000000 | 75581 | 18.19 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1380386.3000000000000000 | 75761 | 18.22 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1381408.3000000000000000 | 75796 | 18.23 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1385641.9000000000000000 | 75940 | 18.25 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1474771.6000000000000000 | 78941 | 18.68 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1534192.8000000000000000 | 80935 | 18.96 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1554255.7000000000000000 | 81606 | 19.05 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1782105.7000000000000000 | 89201 | 19.98 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1783279.6000000000000000 | 89240 | 19.98 |
| 30.30000000 | 21 | 636.3000000000000000 | 1783915.9000000000000000 | 89261 | 19.99 |
| 31.30000000 | 3 | 93.9000000000000000 | 1784009.8000000000000000 | 89264 | 19.99 |
| 31.50000000 | 1 | 31.5000000000000000 | 1784041.3000000000000000 | 89265 | 19.99 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1809833.5000000000000000 | 90066 | 20.09 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1817918.5000000000000000 | 90311 | 20.13 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1818962.5000000000000000 | 90341 | 20.13 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1825942.5000000000000000 | 90541 | 20.17 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1846522.5000000000000000 | 91129 | 20.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1850042.5000000000000000 | 91229 | 20.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1851807.5000000000000000 | 91279 | 20.29 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1854541.0000000000000000 | 91356 | 20.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1911429.8000000000000000 | 92954 | 20.56 |
| 35.70000000 | 5 | 178.5000000000000000 | 1911608.3000000000000000 | 92959 | 20.56 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1986884.3000000000000000 | 95050 | 20.90 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1988352.3000000000000000 | 95090 | 20.91 |
| 37.00000000 | 22 | 814.0000000000000000 | 1989166.3000000000000000 | 95112 | 20.91 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1991051.3000000000000000 | 95162 | 20.92 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1993424.2000000000000000 | 95223 | 20.93 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2024312.2000000000000000 | 96015 | 21.08 |
| 39.40000000 | 20 | 788.0000000000000000 | 2025100.2000000000000000 | 96035 | 21.09 |
| 39.60000000 | 5 | 198.0000000000000000 | 2025298.2000000000000000 | 96040 | 21.09 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2250094.8000000000000000 | 101674 | 22.13 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3277134.8000000000000000 | 127350 | 25.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3279169.8000000000000000 | 127400 | 25.74 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3344769.8000000000000000 | 129000 | 25.93 |
| 41.10000000 | 10 | 411.0000000000000000 | 3345180.8000000000000000 | 129010 | 25.93 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3348099.8000000000000000 | 129080 | 25.94 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3352238.0000000000000000 | 129179 | 25.95 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3358412.0000000000000000 | 129326 | 25.97 |
| 42.10000000 | 12 | 505.2000000000000000 | 3358917.2000000000000000 | 129338 | 25.97 |
| 42.20000000 | 11 | 464.2000000000000000 | 3359381.4000000000000000 | 129349 | 25.97 |
| 42.30000000 | 12 | 507.6000000000000000 | 3359889.0000000000000000 | 129361 | 25.97 |
| 42.40000000 | 23 | 975.2000000000000000 | 3360864.2000000000000000 | 129384 | 25.98 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3363633.2000000000000000 | 129449 | 25.98 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3366636.2000000000000000 | 129519 | 25.99 |
| 43.50000000 | 11 | 478.5000000000000000 | 3367114.7000000000000000 | 129530 | 25.99 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3368204.7000000000000000 | 129555 | 26.00 |
| 43.70000000 | 5 | 218.5000000000000000 | 3368423.2000000000000000 | 129560 | 26.00 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3369611.2000000000000000 | 129587 | 26.00 |
| 44.10000000 | 11 | 485.1000000000000000 | 3370096.3000000000000000 | 129598 | 26.00 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3382472.3000000000000000 | 129878 | 26.04 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3402495.9000000000000000 | 130330 | 26.11 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3403519.4000000000000000 | 130353 | 26.11 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3410674.4000000000000000 | 130512 | 26.13 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3506492.4000000000000000 | 132595 | 26.45 |
| 47.80000000 | 10 | 478.0000000000000000 | 3506970.4000000000000000 | 132605 | 26.45 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3510802.4000000000000000 | 132685 | 26.46 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3588370.4000000000000000 | 134301 | 26.72 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3593200.4000000000000000 | 134401 | 26.73 |
| 48.40000000 | 10 | 484.0000000000000000 | 3593684.4000000000000000 | 134411 | 26.74 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3682535.7000000000000000 | 136228 | 27.03 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4095066.7000000000000000 | 144647 | 28.31 |
| 49.10000000 | 11 | 540.1000000000000000 | 4095606.8000000000000000 | 144658 | 28.31 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4218856.8000000000000000 | 147158 | 28.67 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4221030.4000000000000000 | 147202 | 28.68 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4226000.4000000000000000 | 147302 | 28.69 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4230980.4000000000000000 | 147402 | 28.70 |