| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 25 | 347.5000000000000000 | 347.5000000000000000 | 25 | 13.90 |
| 14.00000000 | 11233 | 157262.0000000000000000 | 157609.5000000000000000 | 11258 | 14.00 |
| 14.10000000 | 4 | 56.4000000000000000 | 157665.9000000000000000 | 11262 | 14.00 |
| 14.40000000 | 27 | 388.8000000000000000 | 158054.7000000000000000 | 11289 | 14.00 |
| 14.50000000 | 778 | 11281.0000000000000000 | 169335.7000000000000000 | 12067 | 14.03 |
| 14.70000000 | 15 | 220.5000000000000000 | 169556.2000000000000000 | 12082 | 14.03 |
| 14.80000000 | 800 | 11840.0000000000000000 | 181396.2000000000000000 | 12882 | 14.08 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 197041.2000000000000000 | 13932 | 14.14 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 237841.2000000000000000 | 16652 | 14.28 |
| 15.10000000 | 100 | 1510.0000000000000000 | 239351.2000000000000000 | 16752 | 14.29 |
| 15.20000000 | 1024 | 15564.8000000000000000 | 254916.0000000000000000 | 17776 | 14.34 |
| 15.30000000 | 199 | 3044.7000000000000000 | 257960.7000000000000000 | 17975 | 14.35 |
| 15.40000000 | 1 | 15.4000000000000000 | 257976.1000000000000000 | 17976 | 14.35 |
| 15.50000000 | 16 | 248.0000000000000000 | 258224.1000000000000000 | 17992 | 14.35 |
| 15.60000000 | 205 | 3198.0000000000000000 | 261422.1000000000000000 | 18197 | 14.37 |
| 15.70000000 | 25 | 392.5000000000000000 | 261814.6000000000000000 | 18222 | 14.37 |
| 15.80000000 | 67 | 1058.6000000000000000 | 262873.2000000000000000 | 18289 | 14.37 |
| 15.90000000 | 31 | 492.9000000000000000 | 263366.1000000000000000 | 18320 | 14.38 |
| 16.00000000 | 118 | 1888.0000000000000000 | 265254.1000000000000000 | 18438 | 14.39 |
| 16.30000000 | 3 | 48.9000000000000000 | 265303.0000000000000000 | 18441 | 14.39 |
| 16.60000000 | 10 | 166.0000000000000000 | 265469.0000000000000000 | 18451 | 14.39 |
| 16.70000000 | 15 | 250.5000000000000000 | 265719.5000000000000000 | 18466 | 14.39 |
| 16.90000000 | 1 | 16.9000000000000000 | 265736.4000000000000000 | 18467 | 14.39 |
| 17.00000000 | 18 | 306.0000000000000000 | 266042.4000000000000000 | 18485 | 14.39 |
| 18.00000000 | 79 | 1422.0000000000000000 | 267464.4000000000000000 | 18564 | 14.41 |
| 18.30000000 | 306 | 5599.8000000000000000 | 273064.2000000000000000 | 18870 | 14.47 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 302248.2000000000000000 | 20406 | 14.81 |
| 19.10000000 | 62 | 1184.2000000000000000 | 303432.4000000000000000 | 20468 | 14.82 |
| 19.30000000 | 68 | 1312.4000000000000000 | 304744.8000000000000000 | 20536 | 14.84 |
| 19.40000000 | 17 | 329.8000000000000000 | 305074.6000000000000000 | 20553 | 14.84 |
| 19.50000000 | 64 | 1248.0000000000000000 | 306322.6000000000000000 | 20617 | 14.86 |
| 19.60000000 | 2 | 39.2000000000000000 | 306361.8000000000000000 | 20619 | 14.86 |
| 19.70000000 | 10 | 197.0000000000000000 | 306558.8000000000000000 | 20629 | 14.86 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 573502.4000000000000000 | 34111 | 16.81 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 598178.4000000000000000 | 35351 | 16.92 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 947978.4000000000000000 | 52841 | 17.94 |
| 20.10000000 | 46 | 924.6000000000000000 | 948903.0000000000000000 | 52887 | 17.94 |
| 20.20000000 | 16 | 323.2000000000000000 | 949226.2000000000000000 | 52903 | 17.94 |
| 20.30000000 | 67 | 1360.1000000000000000 | 950586.3000000000000000 | 52970 | 17.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 950994.3000000000000000 | 52990 | 17.95 |
| 20.50000000 | 52 | 1066.0000000000000000 | 952060.3000000000000000 | 53042 | 17.95 |
| 20.70000000 | 32 | 662.4000000000000000 | 952722.7000000000000000 | 53074 | 17.95 |
| 20.80000000 | 46 | 956.8000000000000000 | 953679.5000000000000000 | 53120 | 17.95 |
| 20.90000000 | 53 | 1107.7000000000000000 | 954787.2000000000000000 | 53173 | 17.96 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1000567.2000000000000000 | 55353 | 18.08 |
| 21.10000000 | 19 | 400.9000000000000000 | 1000968.1000000000000000 | 55372 | 18.08 |
| 21.20000000 | 40 | 848.0000000000000000 | 1001816.1000000000000000 | 55412 | 18.08 |
| 21.30000000 | 37 | 788.1000000000000000 | 1002604.2000000000000000 | 55449 | 18.08 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1003610.0000000000000000 | 55496 | 18.08 |
| 21.50000000 | 46 | 989.0000000000000000 | 1004599.0000000000000000 | 55542 | 18.09 |
| 21.70000000 | 13 | 282.1000000000000000 | 1004881.1000000000000000 | 55555 | 18.09 |
| 21.80000000 | 19 | 414.2000000000000000 | 1005295.3000000000000000 | 55574 | 18.09 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1008580.3000000000000000 | 55724 | 18.10 |
| 22.00000000 | 431 | 9482.0000000000000000 | 1018062.3000000000000000 | 56155 | 18.13 |
| 22.10000000 | 20 | 442.0000000000000000 | 1018504.3000000000000000 | 56175 | 18.13 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1019880.7000000000000000 | 56237 | 18.14 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1021174.1000000000000000 | 56295 | 18.14 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1022524.1000000000000000 | 56355 | 18.14 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1027450.9000000000000000 | 56573 | 18.16 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1029380.4000000000000000 | 56658 | 18.17 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1033823.0000000000000000 | 56852 | 18.18 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1036353.0000000000000000 | 56962 | 18.19 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1038062.4000000000000000 | 57036 | 18.20 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1040136.1000000000000000 | 57125 | 18.21 |
| 23.50000000 | 10 | 235.0000000000000000 | 1040371.1000000000000000 | 57135 | 18.21 |
| 23.70000000 | 1 | 23.7000000000000000 | 1040394.8000000000000000 | 57136 | 18.21 |
| 23.80000000 | 27 | 642.6000000000000000 | 1041037.4000000000000000 | 57163 | 18.21 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1044144.4000000000000000 | 57293 | 18.22 |
| 24.00000000 | 36 | 864.0000000000000000 | 1045008.4000000000000000 | 57329 | 18.23 |
| 24.50000000 | 10 | 245.0000000000000000 | 1045253.4000000000000000 | 57339 | 18.23 |
| 24.60000000 | 24 | 590.4000000000000000 | 1045843.8000000000000000 | 57363 | 18.23 |
| 24.70000000 | 13 | 321.1000000000000000 | 1046164.9000000000000000 | 57376 | 18.23 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1049650.9000000000000000 | 57516 | 18.25 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1389625.9000000000000000 | 71115 | 19.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1389902.0000000000000000 | 71126 | 19.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1400022.0000000000000000 | 71526 | 19.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1400276.0000000000000000 | 71536 | 19.57 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1451531.0000000000000000 | 73546 | 19.74 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1452657.4000000000000000 | 73590 | 19.74 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1484339.8000000000000000 | 74818 | 19.84 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1488380.2000000000000000 | 74974 | 19.85 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1489992.2000000000000000 | 75036 | 19.86 |
| 26.20000000 | 27 | 707.4000000000000000 | 1490699.6000000000000000 | 75063 | 19.86 |
| 26.40000000 | 16 | 422.4000000000000000 | 1491122.0000000000000000 | 75079 | 19.86 |
| 26.50000000 | 10 | 265.0000000000000000 | 1491387.0000000000000000 | 75089 | 19.86 |
| 26.70000000 | 20 | 534.0000000000000000 | 1491921.0000000000000000 | 75109 | 19.86 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1496225.0000000000000000 | 75269 | 19.88 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1533728.0000000000000000 | 76658 | 20.01 |
| 27.50000000 | 10 | 275.0000000000000000 | 1534003.0000000000000000 | 76668 | 20.01 |
| 27.60000000 | 30 | 828.0000000000000000 | 1534831.0000000000000000 | 76698 | 20.01 |
| 27.80000000 | 10 | 278.0000000000000000 | 1535109.0000000000000000 | 76708 | 20.01 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1540521.6000000000000000 | 76902 | 20.03 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1682845.6000000000000000 | 81985 | 20.53 |
| 28.10000000 | 20 | 562.0000000000000000 | 1683407.6000000000000000 | 82005 | 20.53 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1747959.9000000000000000 | 84286 | 20.74 |
| 28.40000000 | 1 | 28.4000000000000000 | 1747988.3000000000000000 | 84287 | 20.74 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1749327.8000000000000000 | 84334 | 20.74 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1754529.8000000000000000 | 84514 | 20.76 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1767898.8000000000000000 | 84975 | 20.80 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1768920.8000000000000000 | 85010 | 20.81 |
| 29.30000000 | 20 | 586.0000000000000000 | 1769506.8000000000000000 | 85030 | 20.81 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1773740.4000000000000000 | 85174 | 20.82 |
| 29.60000000 | 1 | 29.6000000000000000 | 1773770.0000000000000000 | 85175 | 20.83 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1862899.7000000000000000 | 88176 | 21.13 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1882962.6000000000000000 | 88847 | 21.19 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2115312.6000000000000000 | 96592 | 21.90 |
| 30.10000000 | 19 | 571.9000000000000000 | 2115884.5000000000000000 | 96611 | 21.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 2116520.8000000000000000 | 96632 | 21.90 |
| 31.00000000 | 1 | 31.0000000000000000 | 2116551.8000000000000000 | 96633 | 21.90 |
| 31.30000000 | 3 | 93.9000000000000000 | 2116645.7000000000000000 | 96636 | 21.90 |
| 31.50000000 | 1 | 31.5000000000000000 | 2116677.2000000000000000 | 96637 | 21.90 |
| 32.00000000 | 1 | 32.0000000000000000 | 2116709.2000000000000000 | 96638 | 21.90 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2142501.4000000000000000 | 97439 | 21.99 |
| 33.00000000 | 30 | 990.0000000000000000 | 2143491.4000000000000000 | 97469 | 21.99 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2144535.4000000000000000 | 97499 | 22.00 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2151515.4000000000000000 | 97699 | 22.02 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2266490.4000000000000000 | 100984 | 22.44 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2270010.4000000000000000 | 101084 | 22.46 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2271775.4000000000000000 | 101134 | 22.46 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2274508.9000000000000000 | 101211 | 22.47 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2338304.1000000000000000 | 103003 | 22.70 |
| 35.70000000 | 5 | 178.5000000000000000 | 2338482.6000000000000000 | 103008 | 22.70 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2413362.6000000000000000 | 105088 | 22.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2414830.6000000000000000 | 105128 | 22.97 |
| 37.00000000 | 23 | 851.0000000000000000 | 2415681.6000000000000000 | 105151 | 22.97 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2417566.6000000000000000 | 105201 | 22.98 |
| 38.00000000 | 1 | 38.0000000000000000 | 2417604.6000000000000000 | 105202 | 22.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2419977.5000000000000000 | 105263 | 22.99 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2450436.5000000000000000 | 106044 | 23.11 |
| 39.40000000 | 20 | 788.0000000000000000 | 2451224.5000000000000000 | 106064 | 23.11 |
| 39.60000000 | 5 | 198.0000000000000000 | 2451422.5000000000000000 | 106069 | 23.11 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2454295.3000000000000000 | 106141 | 23.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3479455.3000000000000000 | 131770 | 26.41 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3481490.3000000000000000 | 131820 | 26.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3482471.9000000000000000 | 131844 | 26.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3548071.9000000000000000 | 133444 | 26.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3548482.9000000000000000 | 133454 | 26.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3548980.9000000000000000 | 133466 | 26.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3549480.1000000000000000 | 133478 | 26.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3552399.1000000000000000 | 133548 | 26.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3556537.3000000000000000 | 133647 | 26.61 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3562291.3000000000000000 | 133784 | 26.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3562796.5000000000000000 | 133796 | 26.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3563260.7000000000000000 | 133807 | 26.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3563768.3000000000000000 | 133819 | 26.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3564743.5000000000000000 | 133842 | 26.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3567512.5000000000000000 | 133907 | 26.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3570515.5000000000000000 | 133977 | 26.65 |
| 43.00000000 | 1 | 43.0000000000000000 | 3570558.5000000000000000 | 133978 | 26.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3571994.0000000000000000 | 134011 | 26.65 |