| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 98 | 1078.0000000000000000 | 1078.0000000000000000 | 98 | 11.00 |
| 11.10000000 | 18 | 199.8000000000000000 | 1277.8000000000000000 | 116 | 11.02 |
| 11.20000000 | 10 | 112.0000000000000000 | 1389.8000000000000000 | 126 | 11.03 |
| 11.30000000 | 395 | 4463.5000000000000000 | 5853.3000000000000000 | 521 | 11.23 |
| 11.40000000 | 100 | 1140.0000000000000000 | 6993.3000000000000000 | 621 | 11.26 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 53073.8000000000000000 | 4628 | 11.47 |
| 11.60000000 | 350 | 4060.0000000000000000 | 57133.8000000000000000 | 4978 | 11.48 |
| 11.70000000 | 31 | 362.7000000000000000 | 57496.5000000000000000 | 5009 | 11.48 |
| 11.80000000 | 400 | 4720.0000000000000000 | 62216.5000000000000000 | 5409 | 11.50 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 112327.4000000000000000 | 9620 | 11.68 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 150007.4000000000000000 | 12760 | 11.76 |
| 12.80000000 | 7 | 89.6000000000000000 | 150097.0000000000000000 | 12767 | 11.76 |
| 13.00000000 | 39 | 507.0000000000000000 | 150604.0000000000000000 | 12806 | 11.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 150955.0000000000000000 | 12832 | 11.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 151465.6000000000000000 | 12869 | 11.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 152299.6000000000000000 | 12929 | 11.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 153951.6000000000000000 | 13047 | 11.80 |
| 14.10000000 | 49 | 690.9000000000000000 | 154642.5000000000000000 | 13096 | 11.81 |
| 14.30000000 | 60 | 858.0000000000000000 | 155500.5000000000000000 | 13156 | 11.82 |
| 14.90000000 | 215 | 3203.5000000000000000 | 158704.0000000000000000 | 13371 | 11.87 |
| 15.00000000 | 145 | 2175.0000000000000000 | 160879.0000000000000000 | 13516 | 11.90 |
| 15.50000000 | 3 | 46.5000000000000000 | 160925.5000000000000000 | 13519 | 11.90 |
| 15.60000000 | 31 | 483.6000000000000000 | 161409.1000000000000000 | 13550 | 11.91 |
| 15.90000000 | 111 | 1764.9000000000000000 | 163174.0000000000000000 | 13661 | 11.94 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 436406.0000000000000000 | 30738 | 14.20 |
| 16.10000000 | 62 | 998.2000000000000000 | 437404.2000000000000000 | 30800 | 14.20 |
| 16.70000000 | 571 | 9535.7000000000000000 | 446939.9000000000000000 | 31371 | 14.25 |
| 16.90000000 | 90 | 1521.0000000000000000 | 448460.9000000000000000 | 31461 | 14.25 |
| 17.00000000 | 333 | 5661.0000000000000000 | 454121.9000000000000000 | 31794 | 14.28 |
| 17.20000000 | 1 | 17.2000000000000000 | 454139.1000000000000000 | 31795 | 14.28 |
| 17.30000000 | 9 | 155.7000000000000000 | 454294.8000000000000000 | 31804 | 14.28 |
| 17.60000000 | 5 | 88.0000000000000000 | 454382.8000000000000000 | 31809 | 14.28 |
| 17.70000000 | 15 | 265.5000000000000000 | 454648.3000000000000000 | 31824 | 14.29 |
| 17.80000000 | 2 | 35.6000000000000000 | 454683.9000000000000000 | 31826 | 14.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 456491.8000000000000000 | 31927 | 14.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 460415.8000000000000000 | 32145 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 473447.8000000000000000 | 32865 | 14.41 |
| 18.20000000 | 100 | 1820.0000000000000000 | 475267.8000000000000000 | 32965 | 14.42 |
| 18.60000000 | 8 | 148.8000000000000000 | 475416.6000000000000000 | 32973 | 14.42 |
| 18.80000000 | 100 | 1880.0000000000000000 | 477296.6000000000000000 | 33073 | 14.43 |
| 18.90000000 | 200 | 3780.0000000000000000 | 481076.6000000000000000 | 33273 | 14.46 |
| 19.00000000 | 125 | 2375.0000000000000000 | 483451.6000000000000000 | 33398 | 14.48 |
| 19.50000000 | 32 | 624.0000000000000000 | 484075.6000000000000000 | 33430 | 14.48 |
| 19.60000000 | 2 | 39.2000000000000000 | 484114.8000000000000000 | 33432 | 14.48 |
| 19.80000000 | 300 | 5940.0000000000000000 | 490054.8000000000000000 | 33732 | 14.53 |
| 19.90000000 | 100 | 1990.0000000000000000 | 492044.8000000000000000 | 33832 | 14.54 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 844784.8000000000000000 | 51469 | 16.41 |
| 20.10000000 | 46 | 924.6000000000000000 | 845709.4000000000000000 | 51515 | 16.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 846117.4000000000000000 | 51535 | 16.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 848709.0000000000000000 | 51659 | 16.43 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 892032.0000000000000000 | 53722 | 16.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 892074.2000000000000000 | 53724 | 16.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 892564.1000000000000000 | 53747 | 16.61 |
| 21.50000000 | 23 | 494.5000000000000000 | 893058.6000000000000000 | 53770 | 16.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 896343.6000000000000000 | 53920 | 16.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 903933.6000000000000000 | 54265 | 16.66 |
| 22.20000000 | 949 | 21067.8000000000000000 | 925001.4000000000000000 | 55214 | 16.75 |
| 22.50000000 | 50 | 1125.0000000000000000 | 926126.4000000000000000 | 55264 | 16.76 |
| 22.60000000 | 209 | 4723.4000000000000000 | 930849.8000000000000000 | 55473 | 16.78 |
| 22.70000000 | 85 | 1929.5000000000000000 | 932779.3000000000000000 | 55558 | 16.79 |
| 22.90000000 | 194 | 4442.6000000000000000 | 937221.9000000000000000 | 55752 | 16.81 |
| 23.00000000 | 100 | 2300.0000000000000000 | 939521.9000000000000000 | 55852 | 16.82 |
| 23.10000000 | 74 | 1709.4000000000000000 | 941231.3000000000000000 | 55926 | 16.83 |
| 23.30000000 | 89 | 2073.7000000000000000 | 943305.0000000000000000 | 56015 | 16.84 |
| 23.80000000 | 27 | 642.6000000000000000 | 943947.6000000000000000 | 56042 | 16.84 |
| 23.90000000 | 130 | 3107.0000000000000000 | 947054.6000000000000000 | 56172 | 16.86 |
| 24.00000000 | 41 | 984.0000000000000000 | 948038.6000000000000000 | 56213 | 16.87 |
| 24.60000000 | 24 | 590.4000000000000000 | 948629.0000000000000000 | 56237 | 16.87 |
| 24.70000000 | 13 | 321.1000000000000000 | 948950.1000000000000000 | 56250 | 16.87 |
| 24.90000000 | 140 | 3486.0000000000000000 | 952436.1000000000000000 | 56390 | 16.89 |
| 25.00000000 | 590 | 14750.0000000000000000 | 967186.1000000000000000 | 56980 | 16.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 967462.2000000000000000 | 56991 | 16.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 977582.2000000000000000 | 57391 | 17.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 977836.2000000000000000 | 57401 | 17.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1028836.2000000000000000 | 59401 | 17.32 |
| 25.60000000 | 24 | 614.4000000000000000 | 1029450.6000000000000000 | 59425 | 17.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1057830.6000000000000000 | 60525 | 17.48 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1061871.0000000000000000 | 60681 | 17.50 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1063509.0000000000000000 | 60744 | 17.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 1063692.4000000000000000 | 60751 | 17.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 1064114.8000000000000000 | 60767 | 17.51 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1068418.8000000000000000 | 60927 | 17.54 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1092961.8000000000000000 | 61836 | 17.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 1093237.8000000000000000 | 61846 | 17.68 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1098092.4000000000000000 | 62020 | 17.71 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1241872.4000000000000000 | 67155 | 18.49 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1305858.7000000000000000 | 69416 | 18.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1311060.7000000000000000 | 69596 | 18.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1312082.7000000000000000 | 69631 | 18.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1316316.3000000000000000 | 69775 | 18.87 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1405446.0000000000000000 | 72776 | 19.31 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1464867.2000000000000000 | 74770 | 19.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1484930.1000000000000000 | 75441 | 19.68 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1712780.1000000000000000 | 83036 | 20.63 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1713954.0000000000000000 | 83075 | 20.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1714590.3000000000000000 | 83096 | 20.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 1714684.2000000000000000 | 83099 | 20.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 1714715.7000000000000000 | 83100 | 20.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1740507.9000000000000000 | 83901 | 20.74 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1748592.9000000000000000 | 84146 | 20.78 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1749636.9000000000000000 | 84176 | 20.79 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1756616.9000000000000000 | 84376 | 20.82 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1777196.9000000000000000 | 84964 | 20.92 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1780716.9000000000000000 | 85064 | 20.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1782481.9000000000000000 | 85114 | 20.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1785215.4000000000000000 | 85191 | 20.96 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1842104.2000000000000000 | 86789 | 21.23 |
| 35.70000000 | 5 | 178.5000000000000000 | 1842282.7000000000000000 | 86794 | 21.23 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1917558.7000000000000000 | 88885 | 21.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1919026.7000000000000000 | 88925 | 21.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1919840.7000000000000000 | 88947 | 21.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1921725.7000000000000000 | 88997 | 21.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1924098.6000000000000000 | 89058 | 21.61 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1954986.6000000000000000 | 89850 | 21.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 1955774.6000000000000000 | 89870 | 21.76 |
| 39.60000000 | 5 | 198.0000000000000000 | 1955972.6000000000000000 | 89875 | 21.76 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2180769.2000000000000000 | 95509 | 22.83 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3207809.2000000000000000 | 121185 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3209844.2000000000000000 | 121235 | 26.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3210825.8000000000000000 | 121259 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3276425.8000000000000000 | 122859 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3276836.8000000000000000 | 122869 | 26.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3277334.8000000000000000 | 122881 | 26.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3277834.0000000000000000 | 122893 | 26.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3280753.0000000000000000 | 122963 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3284891.2000000000000000 | 123062 | 26.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3291065.2000000000000000 | 123209 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3291570.4000000000000000 | 123221 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3292034.6000000000000000 | 123232 | 26.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 3292542.2000000000000000 | 123244 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3293517.4000000000000000 | 123267 | 26.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3296286.4000000000000000 | 123332 | 26.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3299289.4000000000000000 | 123402 | 26.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3300724.9000000000000000 | 123435 | 26.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3301814.9000000000000000 | 123460 | 26.74 |
| 43.70000000 | 5 | 218.5000000000000000 | 3302033.4000000000000000 | 123465 | 26.74 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3303221.4000000000000000 | 123492 | 26.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3303706.5000000000000000 | 123503 | 26.75 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3316082.5000000000000000 | 123783 | 26.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3336106.1000000000000000 | 124235 | 26.85 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3337129.6000000000000000 | 124258 | 26.86 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3344284.6000000000000000 | 124417 | 26.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3440102.6000000000000000 | 126500 | 27.19 |
| 47.80000000 | 10 | 478.0000000000000000 | 3440580.6000000000000000 | 126510 | 27.20 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3444412.6000000000000000 | 126590 | 27.21 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3521980.6000000000000000 | 128206 | 27.47 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3526810.6000000000000000 | 128306 | 27.49 |
| 48.40000000 | 10 | 484.0000000000000000 | 3527294.6000000000000000 | 128316 | 27.49 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3616145.9000000000000000 | 130133 | 27.79 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4028676.9000000000000000 | 138552 | 29.08 |