| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 280 | 2996.0000000000000000 | 2996.0000000000000000 | 280 | 10.70 |
| 10.80000000 | 14007 | 151275.6000000000000000 | 154271.6000000000000000 | 14287 | 10.80 |
| 11.00000000 | 869 | 9559.0000000000000000 | 163830.6000000000000000 | 15156 | 10.81 |
| 11.20000000 | 4 | 44.8000000000000000 | 163875.4000000000000000 | 15160 | 10.81 |
| 11.30000000 | 54 | 610.2000000000000000 | 164485.6000000000000000 | 15214 | 10.81 |
| 11.40000000 | 25 | 285.0000000000000000 | 164770.6000000000000000 | 15239 | 10.81 |
| 11.70000000 | 30 | 351.0000000000000000 | 165121.6000000000000000 | 15269 | 10.81 |
| 11.80000000 | 6 | 70.8000000000000000 | 165192.4000000000000000 | 15275 | 10.81 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 202872.4000000000000000 | 18415 | 11.02 |
| 12.80000000 | 2 | 25.6000000000000000 | 202898.0000000000000000 | 18417 | 11.02 |
| 13.00000000 | 67 | 871.0000000000000000 | 203769.0000000000000000 | 18484 | 11.02 |
| 13.50000000 | 26 | 351.0000000000000000 | 204120.0000000000000000 | 18510 | 11.03 |
| 13.80000000 | 37 | 510.6000000000000000 | 204630.6000000000000000 | 18547 | 11.03 |
| 13.90000000 | 60 | 834.0000000000000000 | 205464.6000000000000000 | 18607 | 11.04 |
| 14.00000000 | 267 | 3738.0000000000000000 | 209202.6000000000000000 | 18874 | 11.08 |
| 14.10000000 | 49 | 690.9000000000000000 | 209893.5000000000000000 | 18923 | 11.09 |
| 14.30000000 | 60 | 858.0000000000000000 | 210751.5000000000000000 | 18983 | 11.10 |
| 15.00000000 | 49 | 735.0000000000000000 | 211486.5000000000000000 | 19032 | 11.11 |
| 15.50000000 | 3 | 46.5000000000000000 | 211533.0000000000000000 | 19035 | 11.11 |
| 15.60000000 | 31 | 483.6000000000000000 | 212016.6000000000000000 | 19066 | 11.12 |
| 15.90000000 | 111 | 1764.9000000000000000 | 213781.5000000000000000 | 19177 | 11.15 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 487013.5000000000000000 | 36254 | 13.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 488011.7000000000000000 | 36316 | 13.44 |
| 16.70000000 | 571 | 9535.7000000000000000 | 497547.4000000000000000 | 36887 | 13.49 |
| 16.90000000 | 90 | 1521.0000000000000000 | 499068.4000000000000000 | 36977 | 13.50 |
| 17.00000000 | 328 | 5576.0000000000000000 | 504644.4000000000000000 | 37305 | 13.53 |
| 17.20000000 | 1 | 17.2000000000000000 | 504661.6000000000000000 | 37306 | 13.53 |
| 17.30000000 | 9 | 155.7000000000000000 | 504817.3000000000000000 | 37315 | 13.53 |
| 17.60000000 | 5 | 88.0000000000000000 | 504905.3000000000000000 | 37320 | 13.53 |
| 17.70000000 | 5 | 88.5000000000000000 | 504993.8000000000000000 | 37325 | 13.53 |
| 17.80000000 | 1 | 17.8000000000000000 | 505011.6000000000000000 | 37326 | 13.53 |
| 17.90000000 | 101 | 1807.9000000000000000 | 506819.5000000000000000 | 37427 | 13.54 |
| 18.00000000 | 218 | 3924.0000000000000000 | 510743.5000000000000000 | 37645 | 13.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 523775.5000000000000000 | 38365 | 13.65 |
| 18.20000000 | 100 | 1820.0000000000000000 | 525595.5000000000000000 | 38465 | 13.66 |
| 18.60000000 | 8 | 148.8000000000000000 | 525744.3000000000000000 | 38473 | 13.67 |
| 18.80000000 | 100 | 1880.0000000000000000 | 527624.3000000000000000 | 38573 | 13.68 |
| 18.90000000 | 200 | 3780.0000000000000000 | 531404.3000000000000000 | 38773 | 13.71 |
| 19.00000000 | 125 | 2375.0000000000000000 | 533779.3000000000000000 | 38898 | 13.72 |
| 19.50000000 | 32 | 624.0000000000000000 | 534403.3000000000000000 | 38930 | 13.73 |
| 19.60000000 | 2 | 39.2000000000000000 | 534442.5000000000000000 | 38932 | 13.73 |
| 19.80000000 | 300 | 5940.0000000000000000 | 540382.5000000000000000 | 39232 | 13.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 542372.5000000000000000 | 39332 | 13.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 895112.5000000000000000 | 56969 | 15.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 896037.1000000000000000 | 57015 | 15.72 |
| 20.40000000 | 20 | 408.0000000000000000 | 896445.1000000000000000 | 57035 | 15.72 |
| 20.90000000 | 124 | 2591.6000000000000000 | 899036.7000000000000000 | 57159 | 15.73 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 942380.7000000000000000 | 59223 | 15.91 |
| 21.10000000 | 2 | 42.2000000000000000 | 942422.9000000000000000 | 59225 | 15.91 |
| 21.30000000 | 23 | 489.9000000000000000 | 942912.8000000000000000 | 59248 | 15.91 |
| 21.50000000 | 23 | 494.5000000000000000 | 943407.3000000000000000 | 59271 | 15.92 |
| 21.90000000 | 150 | 3285.0000000000000000 | 946692.3000000000000000 | 59421 | 15.93 |
| 22.00000000 | 345 | 7590.0000000000000000 | 954282.3000000000000000 | 59766 | 15.97 |
| 22.20000000 | 949 | 21067.8000000000000000 | 975350.1000000000000000 | 60715 | 16.06 |
| 22.50000000 | 50 | 1125.0000000000000000 | 976475.1000000000000000 | 60765 | 16.07 |
| 22.60000000 | 209 | 4723.4000000000000000 | 981198.5000000000000000 | 60974 | 16.09 |
| 22.70000000 | 85 | 1929.5000000000000000 | 983128.0000000000000000 | 61059 | 16.10 |
| 22.90000000 | 194 | 4442.6000000000000000 | 987570.6000000000000000 | 61253 | 16.12 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989870.6000000000000000 | 61353 | 16.13 |
| 23.10000000 | 74 | 1709.4000000000000000 | 991580.0000000000000000 | 61427 | 16.14 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993653.7000000000000000 | 61516 | 16.15 |
| 23.80000000 | 27 | 642.6000000000000000 | 994296.3000000000000000 | 61543 | 16.16 |
| 23.90000000 | 130 | 3107.0000000000000000 | 997403.3000000000000000 | 61673 | 16.17 |
| 24.00000000 | 41 | 984.0000000000000000 | 998387.3000000000000000 | 61714 | 16.18 |
| 24.60000000 | 24 | 590.4000000000000000 | 998977.7000000000000000 | 61738 | 16.18 |
| 24.70000000 | 13 | 321.1000000000000000 | 999298.8000000000000000 | 61751 | 16.18 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002784.8000000000000000 | 61891 | 16.20 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1017534.8000000000000000 | 62481 | 16.29 |
| 25.10000000 | 11 | 276.1000000000000000 | 1017810.9000000000000000 | 62492 | 16.29 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1027930.9000000000000000 | 62892 | 16.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1028184.9000000000000000 | 62902 | 16.35 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1079184.9000000000000000 | 64902 | 16.63 |
| 25.60000000 | 24 | 614.4000000000000000 | 1079799.3000000000000000 | 64926 | 16.63 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1108179.3000000000000000 | 66026 | 16.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1112219.7000000000000000 | 66182 | 16.81 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1113857.7000000000000000 | 66245 | 16.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 1114041.1000000000000000 | 66252 | 16.82 |
| 26.40000000 | 16 | 422.4000000000000000 | 1114463.5000000000000000 | 66268 | 16.82 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1118767.5000000000000000 | 66428 | 16.84 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1143310.5000000000000000 | 67337 | 16.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 1143586.5000000000000000 | 67347 | 16.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1148441.1000000000000000 | 67521 | 17.01 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1290821.1000000000000000 | 72606 | 17.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354807.4000000000000000 | 74867 | 18.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1360009.4000000000000000 | 75047 | 18.12 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1361031.4000000000000000 | 75082 | 18.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1365265.0000000000000000 | 75226 | 18.15 |
| 29.60000000 | 1 | 29.6000000000000000 | 1365294.6000000000000000 | 75227 | 18.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1454424.3000000000000000 | 78228 | 18.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1474487.2000000000000000 | 78899 | 18.69 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1700237.2000000000000000 | 86424 | 19.67 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1701411.1000000000000000 | 86463 | 19.68 |
| 30.30000000 | 21 | 636.3000000000000000 | 1702047.4000000000000000 | 86484 | 19.68 |
| 31.30000000 | 3 | 93.9000000000000000 | 1702141.3000000000000000 | 86487 | 19.68 |
| 31.50000000 | 1 | 31.5000000000000000 | 1702172.8000000000000000 | 86488 | 19.68 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1727965.0000000000000000 | 87289 | 19.80 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1729450.0000000000000000 | 87334 | 19.80 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1730494.0000000000000000 | 87364 | 19.81 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1737474.0000000000000000 | 87564 | 19.84 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1757879.0000000000000000 | 88147 | 19.94 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1761399.0000000000000000 | 88247 | 19.96 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1763164.0000000000000000 | 88297 | 19.97 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1765897.5000000000000000 | 88374 | 19.98 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1822786.3000000000000000 | 89972 | 20.26 |
| 35.70000000 | 5 | 178.5000000000000000 | 1822964.8000000000000000 | 89977 | 20.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1898240.8000000000000000 | 92068 | 20.62 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1899708.8000000000000000 | 92108 | 20.62 |
| 37.00000000 | 22 | 814.0000000000000000 | 1900522.8000000000000000 | 92130 | 20.63 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1902407.8000000000000000 | 92180 | 20.64 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1904780.7000000000000000 | 92241 | 20.65 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1935668.7000000000000000 | 93033 | 20.81 |
| 39.40000000 | 20 | 788.0000000000000000 | 1936456.7000000000000000 | 93053 | 20.81 |
| 39.60000000 | 5 | 198.0000000000000000 | 1936654.7000000000000000 | 93058 | 20.81 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2161451.3000000000000000 | 98692 | 21.90 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3186611.3000000000000000 | 124321 | 25.63 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3188646.3000000000000000 | 124371 | 25.64 |
| 40.90000000 | 24 | 981.6000000000000000 | 3189627.9000000000000000 | 124395 | 25.64 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3255227.9000000000000000 | 125995 | 25.84 |
| 41.10000000 | 10 | 411.0000000000000000 | 3255638.9000000000000000 | 126005 | 25.84 |
| 41.50000000 | 12 | 498.0000000000000000 | 3256136.9000000000000000 | 126017 | 25.84 |
| 41.60000000 | 12 | 499.2000000000000000 | 3256636.1000000000000000 | 126029 | 25.84 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3259555.1000000000000000 | 126099 | 25.85 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3263693.3000000000000000 | 126198 | 25.86 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3269867.3000000000000000 | 126345 | 25.88 |
| 42.10000000 | 12 | 505.2000000000000000 | 3270372.5000000000000000 | 126357 | 25.88 |
| 42.20000000 | 11 | 464.2000000000000000 | 3270836.7000000000000000 | 126368 | 25.88 |
| 42.30000000 | 12 | 507.6000000000000000 | 3271344.3000000000000000 | 126380 | 25.88 |
| 42.40000000 | 23 | 975.2000000000000000 | 3272319.5000000000000000 | 126403 | 25.89 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3275088.5000000000000000 | 126468 | 25.90 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3278091.5000000000000000 | 126538 | 25.91 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3279527.0000000000000000 | 126571 | 25.91 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3280617.0000000000000000 | 126596 | 25.91 |
| 43.70000000 | 5 | 218.5000000000000000 | 3280835.5000000000000000 | 126601 | 25.91 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3282023.5000000000000000 | 126628 | 25.92 |
| 44.10000000 | 11 | 485.1000000000000000 | 3282508.6000000000000000 | 126639 | 25.92 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3294884.6000000000000000 | 126919 | 25.96 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3314908.2000000000000000 | 127371 | 26.03 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3315931.7000000000000000 | 127394 | 26.03 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3323086.7000000000000000 | 127553 | 26.05 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3418904.7000000000000000 | 129636 | 26.37 |
| 47.80000000 | 10 | 478.0000000000000000 | 3419382.7000000000000000 | 129646 | 26.37 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3423214.7000000000000000 | 129726 | 26.39 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3498382.7000000000000000 | 131292 | 26.65 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3503212.7000000000000000 | 131392 | 26.66 |
| 48.40000000 | 10 | 484.0000000000000000 | 3503696.7000000000000000 | 131402 | 26.66 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3592548.0000000000000000 | 133219 | 26.97 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4005079.0000000000000000 | 141638 | 28.28 |
| 49.10000000 | 11 | 540.1000000000000000 | 4005619.1000000000000000 | 141649 | 28.28 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4128869.1000000000000000 | 144149 | 28.64 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4131042.7000000000000000 | 144193 | 28.65 |