売り注文 MONA/JPY

2026-05-30 08:09:02.336941更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.40000000 500 6700.0000000000000000 6700.0000000000000000 500 13.40
13.70000000 500 6850.0000000000000000 13550.0000000000000000 1000 13.55
14.10000000 49 690.9000000000000000 14240.9000000000000000 1049 13.58
14.40000000 628 9043.2000000000000000 23284.1000000000000000 1677 13.88
14.90000000 36 536.4000000000000000 23820.5000000000000000 1713 13.91
15.40000000 2 30.8000000000000000 23851.3000000000000000 1715 13.91
15.50000000 3 46.5000000000000000 23897.8000000000000000 1718 13.91
15.60000000 31 483.6000000000000000 24381.4000000000000000 1749 13.94
15.90000000 1001 15915.9000000000000000 40297.3000000000000000 2750 14.65
16.00000000 17542 280672.0000000000000000 320969.3000000000000000 20292 15.82
16.30000000 62 1010.6000000000000000 321979.9000000000000000 20354 15.82
16.70000000 571 9535.7000000000000000 331515.6000000000000000 20925 15.84
17.00000000 301 5117.0000000000000000 336632.6000000000000000 21226 15.86
17.10000000 512 8755.2000000000000000 345387.8000000000000000 21738 15.89
17.20000000 1 17.2000000000000000 345405.0000000000000000 21739 15.89
17.30000000 9 155.7000000000000000 345560.7000000000000000 21748 15.89
17.40000000 2 34.8000000000000000 345595.5000000000000000 21750 15.89
17.80000000 1 17.8000000000000000 345613.3000000000000000 21751 15.89
17.90000000 1 17.9000000000000000 345631.2000000000000000 21752 15.89
18.00000000 519 9342.0000000000000000 354973.2000000000000000 22271 15.94
18.10000000 720 13032.0000000000000000 368005.2000000000000000 22991 16.01
18.20000000 100 1820.0000000000000000 369825.2000000000000000 23091 16.02
18.60000000 8 148.8000000000000000 369974.0000000000000000 23099 16.02
18.80000000 100 1880.0000000000000000 371854.0000000000000000 23199 16.03
18.90000000 100 1890.0000000000000000 373744.0000000000000000 23299 16.04
19.00000000 125 2375.0000000000000000 376119.0000000000000000 23424 16.06
19.30000000 29 559.7000000000000000 376678.7000000000000000 23453 16.06
19.50000000 62 1209.0000000000000000 377887.7000000000000000 23515 16.07
19.60000000 2 39.2000000000000000 377926.9000000000000000 23517 16.07
19.80000000 300 5940.0000000000000000 383866.9000000000000000 23817 16.12
19.90000000 100 1990.0000000000000000 385856.9000000000000000 23917 16.13
20.00000000 17637 352740.0000000000000000 738596.9000000000000000 41554 17.77
20.10000000 46 924.6000000000000000 739521.5000000000000000 41600 17.78
20.40000000 20 408.0000000000000000 739929.5000000000000000 41620 17.78
20.90000000 124 2591.6000000000000000 742521.1000000000000000 41744 17.79
21.00000000 2064 43344.0000000000000000 785865.1000000000000000 43808 17.94
21.10000000 2 42.2000000000000000 785907.3000000000000000 43810 17.94
21.30000000 23 489.9000000000000000 786397.2000000000000000 43833 17.94
21.50000000 23 494.5000000000000000 786891.7000000000000000 43856 17.94
21.90000000 150 3285.0000000000000000 790176.7000000000000000 44006 17.96
22.00000000 345 7590.0000000000000000 797766.7000000000000000 44351 17.99
22.20000000 949 21067.8000000000000000 818834.5000000000000000 45300 18.08
22.50000000 50 1125.0000000000000000 819959.5000000000000000 45350 18.08
22.60000000 209 4723.4000000000000000 824682.9000000000000000 45559 18.10
22.70000000 85 1929.5000000000000000 826612.4000000000000000 45644 18.11
22.90000000 194 4442.6000000000000000 831055.0000000000000000 45838 18.13
23.00000000 100 2300.0000000000000000 833355.0000000000000000 45938 18.14
23.10000000 74 1709.4000000000000000 835064.4000000000000000 46012 18.15
23.30000000 89 2073.7000000000000000 837138.1000000000000000 46101 18.16
23.80000000 27 642.6000000000000000 837780.7000000000000000 46128 18.16
23.90000000 130 3107.0000000000000000 840887.7000000000000000 46258 18.18
24.00000000 41 984.0000000000000000 841871.7000000000000000 46299 18.18
24.60000000 24 590.4000000000000000 842462.1000000000000000 46323 18.19
24.70000000 13 321.1000000000000000 842783.2000000000000000 46336 18.19
24.90000000 140 3486.0000000000000000 846269.2000000000000000 46476 18.21
25.00000000 583 14575.0000000000000000 860844.2000000000000000 47059 18.29
25.10000000 11 276.1000000000000000 861120.3000000000000000 47070 18.29
25.30000000 400 10120.0000000000000000 871240.3000000000000000 47470 18.35
25.40000000 10 254.0000000000000000 871494.3000000000000000 47480 18.35
25.50000000 2000 51000.0000000000000000 922494.3000000000000000 49480 18.64
25.60000000 24 614.4000000000000000 923108.7000000000000000 49504 18.65
25.80000000 1100 28380.0000000000000000 951488.7000000000000000 50604 18.80
25.90000000 156 4040.4000000000000000 955529.1000000000000000 50760 18.82
26.00000000 66 1716.0000000000000000 957245.1000000000000000 50826 18.83
26.20000000 7 183.4000000000000000 957428.5000000000000000 50833 18.83
26.40000000 16 422.4000000000000000 957850.9000000000000000 50849 18.84
26.90000000 160 4304.0000000000000000 962154.9000000000000000 51009 18.86
27.00000000 909 24543.0000000000000000 986697.9000000000000000 51918 19.00
27.60000000 10 276.0000000000000000 986973.9000000000000000 51928 19.01
27.90000000 174 4854.6000000000000000 991828.5000000000000000 52102 19.04
28.00000000 5085 142380.0000000000000000 1134208.5000000000000000 57187 19.83
28.30000000 2261 63986.3000000000000000 1198194.8000000000000000 59448 20.16
28.50000000 17 484.5000000000000000 1198679.3000000000000000 59465 20.16
28.90000000 180 5202.0000000000000000 1203881.3000000000000000 59645 20.18
29.20000000 35 1022.0000000000000000 1204903.3000000000000000 59680 20.19
29.40000000 144 4233.6000000000000000 1209136.9000000000000000 59824 20.21
29.60000000 1 29.6000000000000000 1209166.5000000000000000 59825 20.21
29.70000000 3001 89129.7000000000000000 1298296.2000000000000000 62826 20.66
29.90000000 671 20062.9000000000000000 1318359.1000000000000000 63497 20.76
30.00000000 7566 226980.0000000000000000 1545339.1000000000000000 71063 21.75
30.10000000 39 1173.9000000000000000 1546513.0000000000000000 71102 21.75
30.30000000 21 636.3000000000000000 1547149.3000000000000000 71123 21.75
31.30000000 3 93.9000000000000000 1547243.2000000000000000 71126 21.75
31.50000000 1 31.5000000000000000 1547274.7000000000000000 71127 21.75
32.20000000 801 25792.2000000000000000 1573066.9000000000000000 71928 21.87
33.00000000 45 1485.0000000000000000 1574551.9000000000000000 71973 21.88
34.80000000 30 1044.0000000000000000 1575595.9000000000000000 72003 21.88
34.90000000 200 6980.0000000000000000 1582575.9000000000000000 72203 21.92
35.00000000 590 20650.0000000000000000 1603225.9000000000000000 72793 22.02
35.20000000 100 3520.0000000000000000 1606745.9000000000000000 72893 22.04
35.30000000 50 1765.0000000000000000 1608510.9000000000000000 72943 22.05
35.50000000 77 2733.5000000000000000 1611244.4000000000000000 73020 22.07
35.60000000 1598 56888.8000000000000000 1668133.2000000000000000 74618 22.36
35.70000000 5 178.5000000000000000 1668311.7000000000000000 74623 22.36
36.00000000 2091 75276.0000000000000000 1743587.7000000000000000 76714 22.73
36.70000000 40 1468.0000000000000000 1745055.7000000000000000 76754 22.74
37.00000000 22 814.0000000000000000 1745869.7000000000000000 76776 22.74
37.70000000 50 1885.0000000000000000 1747754.7000000000000000 76826 22.75
38.90000000 61 2372.9000000000000000 1750127.6000000000000000 76887 22.76
39.00000000 4216 164424.0000000000000000 1914551.6000000000000000 81103 23.61
39.40000000 20 788.0000000000000000 1915339.6000000000000000 81123 23.61
39.60000000 5 198.0000000000000000 1915537.6000000000000000 81128 23.61
39.90000000 5646 225275.4000000000000000 2140813.0000000000000000 86774 24.67
40.00000000 25629 1025160.0000000000000000 3165973.0000000000000000 112403 28.17
40.70000000 50 2035.0000000000000000 3168008.0000000000000000 112453 28.17
40.90000000 24 981.6000000000000000 3168989.6000000000000000 112477 28.17
41.00000000 1600 65600.0000000000000000 3234589.6000000000000000 114077 28.35
41.10000000 10 411.0000000000000000 3235000.6000000000000000 114087 28.36
41.50000000 12 498.0000000000000000 3235498.6000000000000000 114099 28.36
41.60000000 12 499.2000000000000000 3235997.8000000000000000 114111 28.36
41.70000000 70 2919.0000000000000000 3238916.8000000000000000 114181 28.37
41.80000000 99 4138.2000000000000000 3243055.0000000000000000 114280 28.38
42.00000000 147 6174.0000000000000000 3249229.0000000000000000 114427 28.40
42.10000000 12 505.2000000000000000 3249734.2000000000000000 114439 28.40
42.20000000 11 464.2000000000000000 3250198.4000000000000000 114450 28.40
42.30000000 12 507.6000000000000000 3250706.0000000000000000 114462 28.40
42.40000000 23 975.2000000000000000 3251681.2000000000000000 114485 28.40
42.60000000 65 2769.0000000000000000 3254450.2000000000000000 114550 28.41
42.90000000 70 3003.0000000000000000 3257453.2000000000000000 114620 28.42
43.50000000 33 1435.5000000000000000 3258888.7000000000000000 114653 28.42
43.60000000 25 1090.0000000000000000 3259978.7000000000000000 114678 28.43
43.70000000 5 218.5000000000000000 3260197.2000000000000000 114683 28.43
44.00000000 27 1188.0000000000000000 3261385.2000000000000000 114710 28.43
44.10000000 11 485.1000000000000000 3261870.3000000000000000 114721 28.43
44.20000000 280 12376.0000000000000000 3274246.3000000000000000 115001 28.47
44.30000000 452 20023.6000000000000000 3294269.9000000000000000 115453 28.53
44.50000000 23 1023.5000000000000000 3295293.4000000000000000 115476 28.54
45.00000000 916 41220.0000000000000000 3336513.4000000000000000 116392 28.67
46.00000000 2083 95818.0000000000000000 3432331.4000000000000000 118475 28.97
47.80000000 10 478.0000000000000000 3432809.4000000000000000 118485 28.97
47.90000000 80 3832.0000000000000000 3436641.4000000000000000 118565 28.99
48.00000000 1566 75168.0000000000000000 3511809.4000000000000000 120131 29.23
48.30000000 100 4830.0000000000000000 3516639.4000000000000000 120231 29.25
48.40000000 10 484.0000000000000000 3517123.4000000000000000 120241 29.25
48.90000000 1817 88851.3000000000000000 3605974.7000000000000000 122058 29.54
49.00000000 8419 412531.0000000000000000 4018505.7000000000000000 130477 30.80
49.10000000 11 540.1000000000000000 4019045.8000000000000000 130488 30.80
49.30000000 2500 123250.0000000000000000 4142295.8000000000000000 132988 31.15
49.40000000 44 2173.6000000000000000 4144469.4000000000000000 133032 31.15
49.70000000 100 4970.0000000000000000 4149439.4000000000000000 133132 31.17
49.80000000 100 4980.0000000000000000 4154419.4000000000000000 133232 31.18
49.90000000 200 9980.0000000000000000 4164399.4000000000000000 133432 31.21
50.00000000 5821 291050.0000000000000000 4455449.4000000000000000 139253 32.00
50.40000000 135 6804.0000000000000000 4462253.4000000000000000 139388 32.01
50.50000000 16 808.0000000000000000 4463061.4000000000000000 139404 32.02
50.90000000 21 1068.9000000000000000 4464130.3000000000000000 139425 32.02
51.80000000 9 466.2000000000000000 4464596.5000000000000000 139434 32.02
52.00000000 4141 215332.0000000000000000 4679928.5000000000000000 143575 32.60
52.20000000 193 10074.6000000000000000 4690003.1000000000000000 143768 32.62
52.40000000 208 10899.2000000000000000 4700902.3000000000000000 143976 32.65