売り注文 MONA/JPY

2026-02-28 12:22:02.639139更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 5135 52890.5000000000000000 52890.5000000000000000 5135 10.30
10.40000000 452 4700.8000000000000000 57591.3000000000000000 5587 10.31
10.50000000 705 7402.5000000000000000 64993.8000000000000000 6292 10.33
10.60000000 31 328.6000000000000000 65322.4000000000000000 6323 10.33
10.70000000 12 128.4000000000000000 65450.8000000000000000 6335 10.33
10.80000000 384 4147.2000000000000000 69598.0000000000000000 6719 10.36
10.90000000 981 10692.9000000000000000 80290.9000000000000000 7700 10.43
11.00000000 20064 220704.0000000000000000 300994.9000000000000000 27764 10.84
11.10000000 268 2974.8000000000000000 303969.7000000000000000 28032 10.84
11.20000000 364 4076.8000000000000000 308046.5000000000000000 28396 10.85
11.30000000 27 305.1000000000000000 308351.6000000000000000 28423 10.85
11.50000000 21 241.5000000000000000 308593.1000000000000000 28444 10.85
11.60000000 11 127.6000000000000000 308720.7000000000000000 28455 10.85
11.90000000 14 166.6000000000000000 308887.3000000000000000 28469 10.85
12.00000000 659 7908.0000000000000000 316795.3000000000000000 29128 10.88
12.20000000 34 414.8000000000000000 317210.1000000000000000 29162 10.88
12.30000000 52 639.6000000000000000 317849.7000000000000000 29214 10.88
12.40000000 200 2480.0000000000000000 320329.7000000000000000 29414 10.89
12.80000000 28 358.4000000000000000 320688.1000000000000000 29442 10.89
12.90000000 162 2089.8000000000000000 322777.9000000000000000 29604 10.90
13.00000000 53 689.0000000000000000 323466.9000000000000000 29657 10.91
13.20000000 25 330.0000000000000000 323796.9000000000000000 29682 10.91
13.30000000 148 1968.4000000000000000 325765.3000000000000000 29830 10.92
13.40000000 3 40.2000000000000000 325805.5000000000000000 29833 10.92
13.70000000 25 342.5000000000000000 326148.0000000000000000 29858 10.92
14.00000000 118 1652.0000000000000000 327800.0000000000000000 29976 10.94
14.10000000 30 423.0000000000000000 328223.0000000000000000 30006 10.94
14.20000000 34 482.8000000000000000 328705.8000000000000000 30040 10.94
14.50000000 26 377.0000000000000000 329082.8000000000000000 30066 10.95
14.60000000 1 14.6000000000000000 329097.4000000000000000 30067 10.95
15.00000000 592 8880.0000000000000000 337977.4000000000000000 30659 11.02
15.10000000 1 15.1000000000000000 337992.5000000000000000 30660 11.02
15.30000000 120 1836.0000000000000000 339828.5000000000000000 30780 11.04
15.40000000 12 184.8000000000000000 340013.3000000000000000 30792 11.04
15.50000000 711 11020.5000000000000000 351033.8000000000000000 31503 11.14
15.70000000 10 157.0000000000000000 351190.8000000000000000 31513 11.14
15.80000000 1 15.8000000000000000 351206.6000000000000000 31514 11.14
16.00000000 2829 45264.0000000000000000 396470.6000000000000000 34343 11.54
16.10000000 657 10577.7000000000000000 407048.3000000000000000 35000 11.63
16.20000000 31 502.2000000000000000 407550.5000000000000000 35031 11.63
16.30000000 1 16.3000000000000000 407566.8000000000000000 35032 11.63
16.50000000 51 841.5000000000000000 408408.3000000000000000 35083 11.64
16.70000000 1 16.7000000000000000 408425.0000000000000000 35084 11.64
16.90000000 5246 88657.4000000000000000 497082.4000000000000000 40330 12.33
17.00000000 29 493.0000000000000000 497575.4000000000000000 40359 12.33
17.20000000 3 51.6000000000000000 497627.0000000000000000 40362 12.33
17.30000000 99 1712.7000000000000000 499339.7000000000000000 40461 12.34
17.40000000 14 243.6000000000000000 499583.3000000000000000 40475 12.34
17.90000000 102 1825.8000000000000000 501409.1000000000000000 40577 12.36
18.00000000 590 10620.0000000000000000 512029.1000000000000000 41167 12.44
18.10000000 720 13032.0000000000000000 525061.1000000000000000 41887 12.54
18.20000000 100 1820.0000000000000000 526881.1000000000000000 41987 12.55
18.60000000 8 148.8000000000000000 527029.9000000000000000 41995 12.55
18.90000000 100 1890.0000000000000000 528919.9000000000000000 42095 12.56
19.00000000 125 2375.0000000000000000 531294.9000000000000000 42220 12.58
19.10000000 52 993.2000000000000000 532288.1000000000000000 42272 12.59
19.30000000 29 559.7000000000000000 532847.8000000000000000 42301 12.60
19.50000000 60 1170.0000000000000000 534017.8000000000000000 42361 12.61
19.60000000 2 39.2000000000000000 534057.0000000000000000 42363 12.61
19.80000000 300 5940.0000000000000000 539997.0000000000000000 42663 12.66
19.90000000 3939 78386.1000000000000000 618383.1000000000000000 46602 13.27
20.00000000 17632 352640.0000000000000000 971023.1000000000000000 64234 15.12
20.10000000 46 924.6000000000000000 971947.7000000000000000 64280 15.12
20.40000000 20 408.0000000000000000 972355.7000000000000000 64300 15.12
20.90000000 124 2591.6000000000000000 974947.3000000000000000 64424 15.13
21.00000000 2063 43323.0000000000000000 1018270.3000000000000000 66487 15.32
21.10000000 2 42.2000000000000000 1018312.5000000000000000 66489 15.32
21.30000000 23 489.9000000000000000 1018802.4000000000000000 66512 15.32
21.50000000 23 494.5000000000000000 1019296.9000000000000000 66535 15.32
21.90000000 150 3285.0000000000000000 1022581.9000000000000000 66685 15.33
22.00000000 345 7590.0000000000000000 1030171.9000000000000000 67030 15.37
22.20000000 949 21067.8000000000000000 1051239.7000000000000000 67979 15.46
22.50000000 50 1125.0000000000000000 1052364.7000000000000000 68029 15.47
22.60000000 209 4723.4000000000000000 1057088.1000000000000000 68238 15.49
22.70000000 85 1929.5000000000000000 1059017.6000000000000000 68323 15.50
22.90000000 194 4442.6000000000000000 1063460.2000000000000000 68517 15.52
23.00000000 100 2300.0000000000000000 1065760.2000000000000000 68617 15.53
23.10000000 74 1709.4000000000000000 1067469.6000000000000000 68691 15.54
23.30000000 89 2073.7000000000000000 1069543.3000000000000000 68780 15.55
23.80000000 27 642.6000000000000000 1070185.9000000000000000 68807 15.55
23.90000000 130 3107.0000000000000000 1073292.9000000000000000 68937 15.57
24.00000000 41 984.0000000000000000 1074276.9000000000000000 68978 15.57
24.60000000 24 590.4000000000000000 1074867.3000000000000000 69002 15.58
24.70000000 13 321.1000000000000000 1075188.4000000000000000 69015 15.58
24.90000000 140 3486.0000000000000000 1078674.4000000000000000 69155 15.60
25.00000000 13589 339725.0000000000000000 1418399.4000000000000000 82744 17.14
25.10000000 11 276.1000000000000000 1418675.5000000000000000 82755 17.14
25.30000000 400 10120.0000000000000000 1428795.5000000000000000 83155 17.18
25.40000000 10 254.0000000000000000 1429049.5000000000000000 83165 17.18
25.50000000 2000 51000.0000000000000000 1480049.5000000000000000 85165 17.38
25.60000000 24 614.4000000000000000 1480663.9000000000000000 85189 17.38
25.80000000 1100 28380.0000000000000000 1509043.9000000000000000 86289 17.49
25.90000000 156 4040.4000000000000000 1513084.3000000000000000 86445 17.50
26.00000000 63 1638.0000000000000000 1514722.3000000000000000 86508 17.51
26.20000000 7 183.4000000000000000 1514905.7000000000000000 86515 17.51
26.40000000 16 422.4000000000000000 1515328.1000000000000000 86531 17.51
26.90000000 160 4304.0000000000000000 1519632.1000000000000000 86691 17.53
27.00000000 909 24543.0000000000000000 1544175.1000000000000000 87600 17.63
27.60000000 10 276.0000000000000000 1544451.1000000000000000 87610 17.63
27.90000000 174 4854.6000000000000000 1549305.7000000000000000 87784 17.65
28.00000000 5085 142380.0000000000000000 1691685.7000000000000000 92869 18.22
28.30000000 2261 63986.3000000000000000 1755672.0000000000000000 95130 18.46
28.50000000 17 484.5000000000000000 1756156.5000000000000000 95147 18.46
28.90000000 180 5202.0000000000000000 1761358.5000000000000000 95327 18.48
29.20000000 35 1022.0000000000000000 1762380.5000000000000000 95362 18.48
29.40000000 144 4233.6000000000000000 1766614.1000000000000000 95506 18.50
29.60000000 1 29.6000000000000000 1766643.7000000000000000 95507 18.50
29.70000000 3001 89129.7000000000000000 1855773.4000000000000000 98508 18.84
29.90000000 671 20062.9000000000000000 1875836.3000000000000000 99179 18.91
30.00000000 7521 225630.0000000000000000 2101466.3000000000000000 106700 19.70
30.10000000 39 1173.9000000000000000 2102640.2000000000000000 106739 19.70
30.30000000 21 636.3000000000000000 2103276.5000000000000000 106760 19.70
31.30000000 3 93.9000000000000000 2103370.4000000000000000 106763 19.70
31.50000000 1 31.5000000000000000 2103401.9000000000000000 106764 19.70
32.20000000 801 25792.2000000000000000 2129194.1000000000000000 107565 19.79
33.00000000 45 1485.0000000000000000 2130679.1000000000000000 107610 19.80
34.80000000 30 1044.0000000000000000 2131723.1000000000000000 107640 19.80
34.90000000 200 6980.0000000000000000 2138703.1000000000000000 107840 19.83
35.00000000 590 20650.0000000000000000 2159353.1000000000000000 108430 19.91
35.20000000 100 3520.0000000000000000 2162873.1000000000000000 108530 19.93
35.30000000 50 1765.0000000000000000 2164638.1000000000000000 108580 19.94
35.50000000 77 2733.5000000000000000 2167371.6000000000000000 108657 19.95
35.60000000 1598 56888.8000000000000000 2224260.4000000000000000 110255 20.17
35.70000000 5 178.5000000000000000 2224438.9000000000000000 110260 20.17
36.00000000 2091 75276.0000000000000000 2299714.9000000000000000 112351 20.47
36.70000000 40 1468.0000000000000000 2301182.9000000000000000 112391 20.47
37.00000000 22 814.0000000000000000 2301996.9000000000000000 112413 20.48
37.70000000 50 1885.0000000000000000 2303881.9000000000000000 112463 20.49
38.90000000 61 2372.9000000000000000 2306254.8000000000000000 112524 20.50
39.00000000 792 30888.0000000000000000 2337142.8000000000000000 113316 20.63
39.40000000 20 788.0000000000000000 2337930.8000000000000000 113336 20.63
39.60000000 5 198.0000000000000000 2338128.8000000000000000 113341 20.63
39.90000000 5646 225275.4000000000000000 2563404.2000000000000000 118987 21.54
40.00000000 25629 1025160.0000000000000000 3588564.2000000000000000 144616 24.81
40.70000000 50 2035.0000000000000000 3590599.2000000000000000 144666 24.82
40.90000000 24 981.6000000000000000 3591580.8000000000000000 144690 24.82
41.00000000 1600 65600.0000000000000000 3657180.8000000000000000 146290 25.00
41.10000000 10 411.0000000000000000 3657591.8000000000000000 146300 25.00
41.50000000 12 498.0000000000000000 3658089.8000000000000000 146312 25.00
41.60000000 12 499.2000000000000000 3658589.0000000000000000 146324 25.00
41.70000000 70 2919.0000000000000000 3661508.0000000000000000 146394 25.01
41.80000000 99 4138.2000000000000000 3665646.2000000000000000 146493 25.02
42.00000000 147 6174.0000000000000000 3671820.2000000000000000 146640 25.04
42.10000000 12 505.2000000000000000 3672325.4000000000000000 146652 25.04
42.20000000 11 464.2000000000000000 3672789.6000000000000000 146663 25.04
42.30000000 12 507.6000000000000000 3673297.2000000000000000 146675 25.04
42.40000000 23 975.2000000000000000 3674272.4000000000000000 146698 25.05
42.60000000 65 2769.0000000000000000 3677041.4000000000000000 146763 25.05
42.90000000 70 3003.0000000000000000 3680044.4000000000000000 146833 25.06
43.50000000 33 1435.5000000000000000 3681479.9000000000000000 146866 25.07