| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 4 | 43.2000000000000000 | 43.2000000000000000 | 4 | 10.80 |
| 10.90000000 | 277 | 3019.3000000000000000 | 3062.5000000000000000 | 281 | 10.90 |
| 11.00000000 | 29 | 319.0000000000000000 | 3381.5000000000000000 | 310 | 10.91 |
| 11.10000000 | 388 | 4306.8000000000000000 | 7688.3000000000000000 | 698 | 11.01 |
| 11.20000000 | 109 | 1220.8000000000000000 | 8909.1000000000000000 | 807 | 11.04 |
| 11.30000000 | 448 | 5062.4000000000000000 | 13971.5000000000000000 | 1255 | 11.13 |
| 11.40000000 | 322 | 3670.8000000000000000 | 17642.3000000000000000 | 1577 | 11.19 |
| 11.50000000 | 305 | 3507.5000000000000000 | 21149.8000000000000000 | 1882 | 11.24 |
| 11.60000000 | 51 | 591.6000000000000000 | 21741.4000000000000000 | 1933 | 11.25 |
| 11.70000000 | 500 | 5850.0000000000000000 | 27591.4000000000000000 | 2433 | 11.34 |
| 11.90000000 | 202 | 2403.8000000000000000 | 29995.2000000000000000 | 2635 | 11.38 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 44863.2000000000000000 | 3874 | 11.58 |
| 12.40000000 | 37 | 458.8000000000000000 | 45322.0000000000000000 | 3911 | 11.59 |
| 12.50000000 | 107 | 1337.5000000000000000 | 46659.5000000000000000 | 4018 | 11.61 |
| 12.80000000 | 19 | 243.2000000000000000 | 46902.7000000000000000 | 4037 | 11.62 |
| 12.90000000 | 8 | 103.2000000000000000 | 47005.9000000000000000 | 4045 | 11.62 |
| 13.00000000 | 301 | 3913.0000000000000000 | 50918.9000000000000000 | 4346 | 11.72 |
| 13.50000000 | 26 | 351.0000000000000000 | 51269.9000000000000000 | 4372 | 11.73 |
| 13.80000000 | 37 | 510.6000000000000000 | 51780.5000000000000000 | 4409 | 11.74 |
| 13.90000000 | 60 | 834.0000000000000000 | 52614.5000000000000000 | 4469 | 11.77 |
| 14.00000000 | 83 | 1162.0000000000000000 | 53776.5000000000000000 | 4552 | 11.81 |
| 14.10000000 | 49 | 690.9000000000000000 | 54467.4000000000000000 | 4601 | 11.84 |
| 14.30000000 | 60 | 858.0000000000000000 | 55325.4000000000000000 | 4661 | 11.87 |
| 14.40000000 | 628 | 9043.2000000000000000 | 64368.6000000000000000 | 5289 | 12.17 |
| 15.00000000 | 11 | 165.0000000000000000 | 64533.6000000000000000 | 5300 | 12.18 |
| 15.40000000 | 2 | 30.8000000000000000 | 64564.4000000000000000 | 5302 | 12.18 |
| 15.50000000 | 3 | 46.5000000000000000 | 64610.9000000000000000 | 5305 | 12.18 |
| 15.60000000 | 31 | 483.6000000000000000 | 65094.5000000000000000 | 5336 | 12.20 |
| 15.90000000 | 81 | 1287.9000000000000000 | 66382.4000000000000000 | 5417 | 12.25 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 339534.4000000000000000 | 22489 | 15.10 |
| 16.10000000 | 62 | 998.2000000000000000 | 340532.6000000000000000 | 22551 | 15.10 |
| 16.70000000 | 571 | 9535.7000000000000000 | 350068.3000000000000000 | 23122 | 15.14 |
| 16.90000000 | 90 | 1521.0000000000000000 | 351589.3000000000000000 | 23212 | 15.15 |
| 17.00000000 | 301 | 5117.0000000000000000 | 356706.3000000000000000 | 23513 | 15.17 |
| 17.20000000 | 1 | 17.2000000000000000 | 356723.5000000000000000 | 23514 | 15.17 |
| 17.30000000 | 9 | 155.7000000000000000 | 356879.2000000000000000 | 23523 | 15.17 |
| 17.40000000 | 2 | 34.8000000000000000 | 356914.0000000000000000 | 23525 | 15.17 |
| 17.80000000 | 1 | 17.8000000000000000 | 356931.8000000000000000 | 23526 | 15.17 |
| 17.90000000 | 101 | 1807.9000000000000000 | 358739.7000000000000000 | 23627 | 15.18 |
| 18.00000000 | 218 | 3924.0000000000000000 | 362663.7000000000000000 | 23845 | 15.21 |
| 18.10000000 | 720 | 13032.0000000000000000 | 375695.7000000000000000 | 24565 | 15.29 |
| 18.20000000 | 100 | 1820.0000000000000000 | 377515.7000000000000000 | 24665 | 15.31 |
| 18.60000000 | 8 | 148.8000000000000000 | 377664.5000000000000000 | 24673 | 15.31 |
| 18.80000000 | 100 | 1880.0000000000000000 | 379544.5000000000000000 | 24773 | 15.32 |
| 18.90000000 | 200 | 3780.0000000000000000 | 383324.5000000000000000 | 24973 | 15.35 |
| 19.00000000 | 125 | 2375.0000000000000000 | 385699.5000000000000000 | 25098 | 15.37 |
| 19.50000000 | 62 | 1209.0000000000000000 | 386908.5000000000000000 | 25160 | 15.38 |
| 19.60000000 | 2 | 39.2000000000000000 | 386947.7000000000000000 | 25162 | 15.38 |
| 19.80000000 | 300 | 5940.0000000000000000 | 392887.7000000000000000 | 25462 | 15.43 |
| 19.90000000 | 100 | 1990.0000000000000000 | 394877.7000000000000000 | 25562 | 15.45 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 747617.7000000000000000 | 43199 | 17.31 |
| 20.10000000 | 46 | 924.6000000000000000 | 748542.3000000000000000 | 43245 | 17.31 |
| 20.40000000 | 20 | 408.0000000000000000 | 748950.3000000000000000 | 43265 | 17.31 |
| 20.90000000 | 124 | 2591.6000000000000000 | 751541.9000000000000000 | 43389 | 17.32 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 794885.9000000000000000 | 45453 | 17.49 |
| 21.10000000 | 2 | 42.2000000000000000 | 794928.1000000000000000 | 45455 | 17.49 |
| 21.30000000 | 23 | 489.9000000000000000 | 795418.0000000000000000 | 45478 | 17.49 |
| 21.50000000 | 23 | 494.5000000000000000 | 795912.5000000000000000 | 45501 | 17.49 |
| 21.90000000 | 150 | 3285.0000000000000000 | 799197.5000000000000000 | 45651 | 17.51 |
| 22.00000000 | 345 | 7590.0000000000000000 | 806787.5000000000000000 | 45996 | 17.54 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827855.3000000000000000 | 46945 | 17.63 |
| 22.50000000 | 50 | 1125.0000000000000000 | 828980.3000000000000000 | 46995 | 17.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833703.7000000000000000 | 47204 | 17.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 835633.2000000000000000 | 47289 | 17.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 840075.8000000000000000 | 47483 | 17.69 |
| 23.00000000 | 100 | 2300.0000000000000000 | 842375.8000000000000000 | 47583 | 17.70 |
| 23.10000000 | 74 | 1709.4000000000000000 | 844085.2000000000000000 | 47657 | 17.71 |
| 23.30000000 | 89 | 2073.7000000000000000 | 846158.9000000000000000 | 47746 | 17.72 |
| 23.80000000 | 27 | 642.6000000000000000 | 846801.5000000000000000 | 47773 | 17.73 |
| 23.90000000 | 130 | 3107.0000000000000000 | 849908.5000000000000000 | 47903 | 17.74 |
| 24.00000000 | 41 | 984.0000000000000000 | 850892.5000000000000000 | 47944 | 17.75 |
| 24.60000000 | 24 | 590.4000000000000000 | 851482.9000000000000000 | 47968 | 17.75 |
| 24.70000000 | 13 | 321.1000000000000000 | 851804.0000000000000000 | 47981 | 17.75 |
| 24.90000000 | 140 | 3486.0000000000000000 | 855290.0000000000000000 | 48121 | 17.77 |
| 25.00000000 | 590 | 14750.0000000000000000 | 870040.0000000000000000 | 48711 | 17.86 |
| 25.10000000 | 11 | 276.1000000000000000 | 870316.1000000000000000 | 48722 | 17.86 |
| 25.30000000 | 400 | 10120.0000000000000000 | 880436.1000000000000000 | 49122 | 17.92 |
| 25.40000000 | 10 | 254.0000000000000000 | 880690.1000000000000000 | 49132 | 17.92 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 931690.1000000000000000 | 51132 | 18.22 |
| 25.60000000 | 24 | 614.4000000000000000 | 932304.5000000000000000 | 51156 | 18.22 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 960684.5000000000000000 | 52256 | 18.38 |
| 25.90000000 | 156 | 4040.4000000000000000 | 964724.9000000000000000 | 52412 | 18.41 |
| 26.00000000 | 66 | 1716.0000000000000000 | 966440.9000000000000000 | 52478 | 18.42 |
| 26.20000000 | 7 | 183.4000000000000000 | 966624.3000000000000000 | 52485 | 18.42 |
| 26.40000000 | 16 | 422.4000000000000000 | 967046.7000000000000000 | 52501 | 18.42 |
| 26.90000000 | 160 | 4304.0000000000000000 | 971350.7000000000000000 | 52661 | 18.45 |
| 27.00000000 | 909 | 24543.0000000000000000 | 995893.7000000000000000 | 53570 | 18.59 |
| 27.60000000 | 10 | 276.0000000000000000 | 996169.7000000000000000 | 53580 | 18.59 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1001024.3000000000000000 | 53754 | 18.62 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1143404.3000000000000000 | 58839 | 19.43 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1207390.6000000000000000 | 61100 | 19.76 |
| 28.50000000 | 17 | 484.5000000000000000 | 1207875.1000000000000000 | 61117 | 19.76 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1213077.1000000000000000 | 61297 | 19.79 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1214099.1000000000000000 | 61332 | 19.80 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1218332.7000000000000000 | 61476 | 19.82 |
| 29.60000000 | 1 | 29.6000000000000000 | 1218362.3000000000000000 | 61477 | 19.82 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1307492.0000000000000000 | 64478 | 20.28 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1327554.9000000000000000 | 65149 | 20.38 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1554534.9000000000000000 | 72715 | 21.38 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1555708.8000000000000000 | 72754 | 21.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 1556345.1000000000000000 | 72775 | 21.39 |
| 31.30000000 | 3 | 93.9000000000000000 | 1556439.0000000000000000 | 72778 | 21.39 |
| 31.50000000 | 1 | 31.5000000000000000 | 1556470.5000000000000000 | 72779 | 21.39 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1582262.7000000000000000 | 73580 | 21.50 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1583747.7000000000000000 | 73625 | 21.51 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1584791.7000000000000000 | 73655 | 21.52 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1591771.7000000000000000 | 73855 | 21.55 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1612176.7000000000000000 | 74438 | 21.66 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1615696.7000000000000000 | 74538 | 21.68 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1617461.7000000000000000 | 74588 | 21.69 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1620195.2000000000000000 | 74665 | 21.70 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1677084.0000000000000000 | 76263 | 21.99 |
| 35.70000000 | 5 | 178.5000000000000000 | 1677262.5000000000000000 | 76268 | 21.99 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1752538.5000000000000000 | 78359 | 22.37 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1754006.5000000000000000 | 78399 | 22.37 |
| 37.00000000 | 22 | 814.0000000000000000 | 1754820.5000000000000000 | 78421 | 22.38 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1756705.5000000000000000 | 78471 | 22.39 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1759078.4000000000000000 | 78532 | 22.40 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1789966.4000000000000000 | 79324 | 22.57 |
| 39.40000000 | 20 | 788.0000000000000000 | 1790754.4000000000000000 | 79344 | 22.57 |
| 39.60000000 | 5 | 198.0000000000000000 | 1790952.4000000000000000 | 79349 | 22.57 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2015749.0000000000000000 | 84983 | 23.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3040909.0000000000000000 | 110612 | 27.49 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3042944.0000000000000000 | 110662 | 27.50 |
| 40.90000000 | 24 | 981.6000000000000000 | 3043925.6000000000000000 | 110686 | 27.50 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3109525.6000000000000000 | 112286 | 27.69 |
| 41.10000000 | 10 | 411.0000000000000000 | 3109936.6000000000000000 | 112296 | 27.69 |
| 41.50000000 | 12 | 498.0000000000000000 | 3110434.6000000000000000 | 112308 | 27.70 |
| 41.60000000 | 12 | 499.2000000000000000 | 3110933.8000000000000000 | 112320 | 27.70 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3113852.8000000000000000 | 112390 | 27.71 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3117991.0000000000000000 | 112489 | 27.72 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3124165.0000000000000000 | 112636 | 27.74 |
| 42.10000000 | 12 | 505.2000000000000000 | 3124670.2000000000000000 | 112648 | 27.74 |
| 42.20000000 | 11 | 464.2000000000000000 | 3125134.4000000000000000 | 112659 | 27.74 |
| 42.30000000 | 12 | 507.6000000000000000 | 3125642.0000000000000000 | 112671 | 27.74 |
| 42.40000000 | 23 | 975.2000000000000000 | 3126617.2000000000000000 | 112694 | 27.74 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3129386.2000000000000000 | 112759 | 27.75 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3132389.2000000000000000 | 112829 | 27.76 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3133824.7000000000000000 | 112862 | 27.77 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3134914.7000000000000000 | 112887 | 27.77 |
| 43.70000000 | 5 | 218.5000000000000000 | 3135133.2000000000000000 | 112892 | 27.77 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3136321.2000000000000000 | 112919 | 27.77 |
| 44.10000000 | 11 | 485.1000000000000000 | 3136806.3000000000000000 | 112930 | 27.78 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3149182.3000000000000000 | 113210 | 27.82 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3169205.9000000000000000 | 113662 | 27.88 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3170229.4000000000000000 | 113685 | 27.89 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3211449.4000000000000000 | 114601 | 28.02 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3307267.4000000000000000 | 116684 | 28.34 |
| 47.80000000 | 10 | 478.0000000000000000 | 3307745.4000000000000000 | 116694 | 28.35 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3311577.4000000000000000 | 116774 | 28.36 |