| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 693 | 6167.7000000000000000 | 6167.7000000000000000 | 693 | 8.90 |
| 9.00000000 | 96 | 864.0000000000000000 | 7031.7000000000000000 | 789 | 8.91 |
| 9.10000000 | 117 | 1064.7000000000000000 | 8096.4000000000000000 | 906 | 8.94 |
| 9.20000000 | 16 | 147.2000000000000000 | 8243.6000000000000000 | 922 | 8.94 |
| 9.30000000 | 123 | 1143.9000000000000000 | 9387.5000000000000000 | 1045 | 8.98 |
| 9.40000000 | 57 | 535.8000000000000000 | 9923.3000000000000000 | 1102 | 9.00 |
| 9.50000000 | 4 | 38.0000000000000000 | 9961.3000000000000000 | 1106 | 9.01 |
| 9.60000000 | 3 | 28.8000000000000000 | 9990.1000000000000000 | 1109 | 9.01 |
| 9.70000000 | 27 | 261.9000000000000000 | 10252.0000000000000000 | 1136 | 9.02 |
| 9.90000000 | 100 | 990.0000000000000000 | 11242.0000000000000000 | 1236 | 9.10 |
| 10.00000000 | 140 | 1400.0000000000000000 | 12642.0000000000000000 | 1376 | 9.19 |
| 10.20000000 | 66 | 673.2000000000000000 | 13315.2000000000000000 | 1442 | 9.23 |
| 10.40000000 | 49 | 509.6000000000000000 | 13824.8000000000000000 | 1491 | 9.27 |
| 10.50000000 | 27 | 283.5000000000000000 | 14108.3000000000000000 | 1518 | 9.29 |
| 10.90000000 | 168 | 1831.2000000000000000 | 15939.5000000000000000 | 1686 | 9.45 |
| 11.00000000 | 25 | 275.0000000000000000 | 16214.5000000000000000 | 1711 | 9.48 |
| 11.10000000 | 14 | 155.4000000000000000 | 16369.9000000000000000 | 1725 | 9.49 |
| 11.20000000 | 6 | 67.2000000000000000 | 16437.1000000000000000 | 1731 | 9.50 |
| 11.30000000 | 300 | 3390.0000000000000000 | 19827.1000000000000000 | 2031 | 9.76 |
| 11.40000000 | 677 | 7717.8000000000000000 | 27544.9000000000000000 | 2708 | 10.17 |
| 11.50000000 | 25 | 287.5000000000000000 | 27832.4000000000000000 | 2733 | 10.18 |
| 11.60000000 | 350 | 4060.0000000000000000 | 31892.4000000000000000 | 3083 | 10.34 |
| 11.70000000 | 81 | 947.7000000000000000 | 32840.1000000000000000 | 3164 | 10.38 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37571.9000000000000000 | 3565 | 10.54 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38773.8000000000000000 | 3666 | 10.58 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 76561.8000000000000000 | 6815 | 11.23 |
| 12.80000000 | 7 | 89.6000000000000000 | 76651.4000000000000000 | 6822 | 11.24 |
| 13.00000000 | 45 | 585.0000000000000000 | 77236.4000000000000000 | 6867 | 11.25 |
| 13.50000000 | 26 | 351.0000000000000000 | 77587.4000000000000000 | 6893 | 11.26 |
| 13.80000000 | 1 | 13.8000000000000000 | 77601.2000000000000000 | 6894 | 11.26 |
| 13.90000000 | 60 | 834.0000000000000000 | 78435.2000000000000000 | 6954 | 11.28 |
| 14.00000000 | 125 | 1750.0000000000000000 | 80185.2000000000000000 | 7079 | 11.33 |
| 14.10000000 | 49 | 690.9000000000000000 | 80876.1000000000000000 | 7128 | 11.35 |
| 14.30000000 | 60 | 858.0000000000000000 | 81734.1000000000000000 | 7188 | 11.37 |
| 14.90000000 | 215 | 3203.5000000000000000 | 84937.6000000000000000 | 7403 | 11.47 |
| 15.00000000 | 151 | 2265.0000000000000000 | 87202.6000000000000000 | 7554 | 11.54 |
| 15.50000000 | 3 | 46.5000000000000000 | 87249.1000000000000000 | 7557 | 11.55 |
| 15.60000000 | 16 | 249.6000000000000000 | 87498.7000000000000000 | 7573 | 11.55 |
| 15.90000000 | 155 | 2464.5000000000000000 | 89963.2000000000000000 | 7728 | 11.64 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 363115.2000000000000000 | 24800 | 14.64 |
| 16.10000000 | 62 | 998.2000000000000000 | 364113.4000000000000000 | 24862 | 14.65 |
| 16.70000000 | 571 | 9535.7000000000000000 | 373649.1000000000000000 | 25433 | 14.69 |
| 16.90000000 | 92 | 1554.8000000000000000 | 375203.9000000000000000 | 25525 | 14.70 |
| 17.00000000 | 305 | 5185.0000000000000000 | 380388.9000000000000000 | 25830 | 14.73 |
| 17.20000000 | 1 | 17.2000000000000000 | 380406.1000000000000000 | 25831 | 14.73 |
| 17.30000000 | 9 | 155.7000000000000000 | 380561.8000000000000000 | 25840 | 14.73 |
| 17.40000000 | 22 | 382.8000000000000000 | 380944.6000000000000000 | 25862 | 14.73 |
| 17.60000000 | 5 | 88.0000000000000000 | 381032.6000000000000000 | 25867 | 14.73 |
| 17.70000000 | 10 | 177.0000000000000000 | 381209.6000000000000000 | 25877 | 14.73 |
| 17.80000000 | 2 | 35.6000000000000000 | 381245.2000000000000000 | 25879 | 14.73 |
| 17.90000000 | 101 | 1807.9000000000000000 | 383053.1000000000000000 | 25980 | 14.74 |
| 18.00000000 | 255 | 4590.0000000000000000 | 387643.1000000000000000 | 26235 | 14.78 |
| 18.10000000 | 720 | 13032.0000000000000000 | 400675.1000000000000000 | 26955 | 14.86 |
| 18.20000000 | 100 | 1820.0000000000000000 | 402495.1000000000000000 | 27055 | 14.88 |
| 18.60000000 | 8 | 148.8000000000000000 | 402643.9000000000000000 | 27063 | 14.88 |
| 18.80000000 | 100 | 1880.0000000000000000 | 404523.9000000000000000 | 27163 | 14.89 |
| 18.90000000 | 200 | 3780.0000000000000000 | 408303.9000000000000000 | 27363 | 14.92 |
| 19.00000000 | 100 | 1900.0000000000000000 | 410203.9000000000000000 | 27463 | 14.94 |
| 19.50000000 | 32 | 624.0000000000000000 | 410827.9000000000000000 | 27495 | 14.94 |
| 19.60000000 | 2 | 39.2000000000000000 | 410867.1000000000000000 | 27497 | 14.94 |
| 19.80000000 | 300 | 5940.0000000000000000 | 416807.1000000000000000 | 27797 | 14.99 |
| 19.90000000 | 100 | 1990.0000000000000000 | 418797.1000000000000000 | 27897 | 15.01 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 772937.1000000000000000 | 45604 | 16.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 773861.7000000000000000 | 45650 | 16.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 774269.7000000000000000 | 45670 | 16.95 |
| 20.90000000 | 100 | 2090.0000000000000000 | 776359.7000000000000000 | 45770 | 16.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 819682.7000000000000000 | 47833 | 17.14 |
| 21.10000000 | 2 | 42.2000000000000000 | 819724.9000000000000000 | 47835 | 17.14 |
| 21.90000000 | 150 | 3285.0000000000000000 | 823009.9000000000000000 | 47985 | 17.15 |
| 22.00000000 | 300 | 6600.0000000000000000 | 829609.9000000000000000 | 48285 | 17.18 |
| 22.20000000 | 949 | 21067.8000000000000000 | 850677.7000000000000000 | 49234 | 17.28 |
| 22.50000000 | 50 | 1125.0000000000000000 | 851802.7000000000000000 | 49284 | 17.28 |
| 22.60000000 | 209 | 4723.4000000000000000 | 856526.1000000000000000 | 49493 | 17.31 |
| 22.70000000 | 85 | 1929.5000000000000000 | 858455.6000000000000000 | 49578 | 17.32 |
| 22.90000000 | 173 | 3961.7000000000000000 | 862417.3000000000000000 | 49751 | 17.33 |
| 23.00000000 | 176 | 4048.0000000000000000 | 866465.3000000000000000 | 49927 | 17.35 |
| 23.10000000 | 74 | 1709.4000000000000000 | 868174.7000000000000000 | 50001 | 17.36 |
| 23.30000000 | 68 | 1584.4000000000000000 | 869759.1000000000000000 | 50069 | 17.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 870401.7000000000000000 | 50096 | 17.37 |
| 23.90000000 | 130 | 3107.0000000000000000 | 873508.7000000000000000 | 50226 | 17.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 874099.1000000000000000 | 50250 | 17.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 874420.2000000000000000 | 50263 | 17.40 |
| 24.90000000 | 140 | 3486.0000000000000000 | 877906.2000000000000000 | 50403 | 17.42 |
| 25.00000000 | 590 | 14750.0000000000000000 | 892656.2000000000000000 | 50993 | 17.51 |
| 25.10000000 | 11 | 276.1000000000000000 | 892932.3000000000000000 | 51004 | 17.51 |
| 25.30000000 | 400 | 10120.0000000000000000 | 903052.3000000000000000 | 51404 | 17.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 903306.3000000000000000 | 51414 | 17.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 954306.3000000000000000 | 53414 | 17.87 |
| 25.60000000 | 24 | 614.4000000000000000 | 954920.7000000000000000 | 53438 | 17.87 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 983300.7000000000000000 | 54538 | 18.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 987341.1000000000000000 | 54694 | 18.05 |
| 26.00000000 | 92 | 2392.0000000000000000 | 989733.1000000000000000 | 54786 | 18.07 |
| 26.20000000 | 7 | 183.4000000000000000 | 989916.5000000000000000 | 54793 | 18.07 |
| 26.40000000 | 16 | 422.4000000000000000 | 990338.9000000000000000 | 54809 | 18.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 994642.9000000000000000 | 54969 | 18.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1019185.9000000000000000 | 55878 | 18.24 |
| 27.60000000 | 10 | 276.0000000000000000 | 1019461.9000000000000000 | 55888 | 18.24 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1024316.5000000000000000 | 56062 | 18.27 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1167116.5000000000000000 | 61162 | 19.08 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1231102.8000000000000000 | 63423 | 19.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1236304.8000000000000000 | 63603 | 19.44 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1238044.8000000000000000 | 63663 | 19.45 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1239066.8000000000000000 | 63698 | 19.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1243300.4000000000000000 | 63842 | 19.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1332430.1000000000000000 | 66843 | 19.93 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1391851.3000000000000000 | 68837 | 20.22 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1411914.2000000000000000 | 69508 | 20.31 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1638264.2000000000000000 | 77053 | 21.26 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1639438.1000000000000000 | 77092 | 21.27 |
| 30.30000000 | 21 | 636.3000000000000000 | 1640074.4000000000000000 | 77113 | 21.27 |
| 31.30000000 | 3 | 93.9000000000000000 | 1640168.3000000000000000 | 77116 | 21.27 |
| 31.50000000 | 1 | 31.5000000000000000 | 1640199.8000000000000000 | 77117 | 21.27 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1642535.8000000000000000 | 77190 | 21.28 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1668328.0000000000000000 | 77991 | 21.39 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1674928.0000000000000000 | 78191 | 21.42 |
| 34.10000000 | 14 | 477.4000000000000000 | 1675405.4000000000000000 | 78205 | 21.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1676449.4000000000000000 | 78235 | 21.43 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1683429.4000000000000000 | 78435 | 21.46 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1704009.4000000000000000 | 79023 | 21.56 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1707529.4000000000000000 | 79123 | 21.58 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1709294.4000000000000000 | 79173 | 21.59 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1712027.9000000000000000 | 79250 | 21.60 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1768916.7000000000000000 | 80848 | 21.88 |
| 35.70000000 | 5 | 178.5000000000000000 | 1769095.2000000000000000 | 80853 | 21.88 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1845199.2000000000000000 | 82967 | 22.24 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1846667.2000000000000000 | 83007 | 22.25 |
| 37.00000000 | 22 | 814.0000000000000000 | 1847481.2000000000000000 | 83029 | 22.25 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1849366.2000000000000000 | 83079 | 22.26 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1851739.1000000000000000 | 83140 | 22.27 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1881145.1000000000000000 | 83894 | 22.42 |
| 39.40000000 | 20 | 788.0000000000000000 | 1881933.1000000000000000 | 83914 | 22.43 |
| 39.60000000 | 5 | 198.0000000000000000 | 1882131.1000000000000000 | 83919 | 22.43 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2106927.7000000000000000 | 89553 | 23.53 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3136887.7000000000000000 | 115302 | 27.21 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3145492.9000000000000000 | 115515 | 27.23 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3147527.9000000000000000 | 115565 | 27.24 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3213127.9000000000000000 | 117165 | 27.42 |
| 41.10000000 | 10 | 411.0000000000000000 | 3213538.9000000000000000 | 117175 | 27.43 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3216457.9000000000000000 | 117245 | 27.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3220596.1000000000000000 | 117344 | 27.45 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3224796.1000000000000000 | 117444 | 27.46 |
| 42.10000000 | 12 | 505.2000000000000000 | 3225301.3000000000000000 | 117456 | 27.46 |
| 42.20000000 | 11 | 464.2000000000000000 | 3225765.5000000000000000 | 117467 | 27.46 |
| 42.30000000 | 12 | 507.6000000000000000 | 3226273.1000000000000000 | 117479 | 27.46 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3228435.5000000000000000 | 117530 | 27.47 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3231204.5000000000000000 | 117595 | 27.48 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3234207.5000000000000000 | 117665 | 27.49 |
| 43.50000000 | 11 | 478.5000000000000000 | 3234686.0000000000000000 | 117676 | 27.49 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3235776.0000000000000000 | 117701 | 27.49 |
| 43.70000000 | 5 | 218.5000000000000000 | 3235994.5000000000000000 | 117706 | 27.49 |