| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.10000000 | 4 | 56.4000000000000000 | 56.4000000000000000 | 4 | 14.10 |
| 14.20000000 | 23 | 326.6000000000000000 | 383.0000000000000000 | 27 | 14.19 |
| 14.30000000 | 864 | 12355.2000000000000000 | 12738.2000000000000000 | 891 | 14.30 |
| 14.40000000 | 711 | 10238.4000000000000000 | 22976.6000000000000000 | 1602 | 14.34 |
| 14.50000000 | 674 | 9773.0000000000000000 | 32749.6000000000000000 | 2276 | 14.39 |
| 14.60000000 | 8 | 116.8000000000000000 | 32866.4000000000000000 | 2284 | 14.39 |
| 14.70000000 | 1827 | 26856.9000000000000000 | 59723.3000000000000000 | 4111 | 14.53 |
| 14.80000000 | 53 | 784.4000000000000000 | 60507.7000000000000000 | 4164 | 14.53 |
| 14.90000000 | 1108 | 16509.2000000000000000 | 77016.9000000000000000 | 5272 | 14.61 |
| 15.00000000 | 2721 | 40815.0000000000000000 | 117831.9000000000000000 | 7993 | 14.74 |
| 15.30000000 | 199 | 3044.7000000000000000 | 120876.6000000000000000 | 8192 | 14.76 |
| 15.40000000 | 1 | 15.4000000000000000 | 120892.0000000000000000 | 8193 | 14.76 |
| 15.50000000 | 16 | 248.0000000000000000 | 121140.0000000000000000 | 8209 | 14.76 |
| 15.60000000 | 232 | 3619.2000000000000000 | 124759.2000000000000000 | 8441 | 14.78 |
| 15.70000000 | 25 | 392.5000000000000000 | 125151.7000000000000000 | 8466 | 14.78 |
| 15.80000000 | 67 | 1058.6000000000000000 | 126210.3000000000000000 | 8533 | 14.79 |
| 15.90000000 | 31 | 492.9000000000000000 | 126703.2000000000000000 | 8564 | 14.79 |
| 16.00000000 | 115 | 1840.0000000000000000 | 128543.2000000000000000 | 8679 | 14.81 |
| 16.30000000 | 3 | 48.9000000000000000 | 128592.1000000000000000 | 8682 | 14.81 |
| 16.60000000 | 10 | 166.0000000000000000 | 128758.1000000000000000 | 8692 | 14.81 |
| 16.70000000 | 15 | 250.5000000000000000 | 129008.6000000000000000 | 8707 | 14.82 |
| 16.90000000 | 1 | 16.9000000000000000 | 129025.5000000000000000 | 8708 | 14.82 |
| 17.00000000 | 15 | 255.0000000000000000 | 129280.5000000000000000 | 8723 | 14.82 |
| 18.00000000 | 76 | 1368.0000000000000000 | 130648.5000000000000000 | 8799 | 14.85 |
| 18.30000000 | 306 | 5599.8000000000000000 | 136248.3000000000000000 | 9105 | 14.96 |
| 19.00000000 | 633 | 12027.0000000000000000 | 148275.3000000000000000 | 9738 | 15.23 |
| 19.10000000 | 62 | 1184.2000000000000000 | 149459.5000000000000000 | 9800 | 15.25 |
| 19.30000000 | 68 | 1312.4000000000000000 | 150771.9000000000000000 | 9868 | 15.28 |
| 19.40000000 | 17 | 329.8000000000000000 | 151101.7000000000000000 | 9885 | 15.29 |
| 19.50000000 | 64 | 1248.0000000000000000 | 152349.7000000000000000 | 9949 | 15.31 |
| 19.60000000 | 2 | 39.2000000000000000 | 152388.9000000000000000 | 9951 | 15.31 |
| 19.70000000 | 10 | 197.0000000000000000 | 152585.9000000000000000 | 9961 | 15.32 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 419529.5000000000000000 | 23443 | 17.90 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 444205.5000000000000000 | 24683 | 18.00 |
| 20.00000000 | 17472 | 349440.0000000000000000 | 793645.5000000000000000 | 42155 | 18.83 |
| 20.10000000 | 46 | 924.6000000000000000 | 794570.1000000000000000 | 42201 | 18.83 |
| 20.20000000 | 16 | 323.2000000000000000 | 794893.3000000000000000 | 42217 | 18.83 |
| 20.30000000 | 67 | 1360.1000000000000000 | 796253.4000000000000000 | 42284 | 18.83 |
| 20.40000000 | 20 | 408.0000000000000000 | 796661.4000000000000000 | 42304 | 18.83 |
| 20.50000000 | 52 | 1066.0000000000000000 | 797727.4000000000000000 | 42356 | 18.83 |
| 20.70000000 | 32 | 662.4000000000000000 | 798389.8000000000000000 | 42388 | 18.84 |
| 20.80000000 | 46 | 956.8000000000000000 | 799346.6000000000000000 | 42434 | 18.84 |
| 20.90000000 | 53 | 1107.7000000000000000 | 800454.3000000000000000 | 42487 | 18.84 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 846465.3000000000000000 | 44678 | 18.95 |
| 21.10000000 | 19 | 400.9000000000000000 | 846866.2000000000000000 | 44697 | 18.95 |
| 21.20000000 | 40 | 848.0000000000000000 | 847714.2000000000000000 | 44737 | 18.95 |
| 21.30000000 | 37 | 788.1000000000000000 | 848502.3000000000000000 | 44774 | 18.95 |
| 21.40000000 | 47 | 1005.8000000000000000 | 849508.1000000000000000 | 44821 | 18.95 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 957674.6000000000000000 | 49852 | 19.21 |
| 21.70000000 | 13 | 282.1000000000000000 | 957956.7000000000000000 | 49865 | 19.21 |
| 21.80000000 | 19 | 414.2000000000000000 | 958370.9000000000000000 | 49884 | 19.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 961655.9000000000000000 | 50034 | 19.22 |
| 22.00000000 | 414 | 9108.0000000000000000 | 970763.9000000000000000 | 50448 | 19.24 |
| 22.10000000 | 20 | 442.0000000000000000 | 971205.9000000000000000 | 50468 | 19.24 |
| 22.20000000 | 62 | 1376.4000000000000000 | 972582.3000000000000000 | 50530 | 19.25 |
| 22.30000000 | 58 | 1293.4000000000000000 | 973875.7000000000000000 | 50588 | 19.25 |
| 22.50000000 | 60 | 1350.0000000000000000 | 975225.7000000000000000 | 50648 | 19.25 |
| 22.60000000 | 218 | 4926.8000000000000000 | 980152.5000000000000000 | 50866 | 19.27 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982082.0000000000000000 | 50951 | 19.28 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986524.6000000000000000 | 51145 | 19.29 |
| 23.00000000 | 120 | 2760.0000000000000000 | 989284.6000000000000000 | 51265 | 19.30 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990994.0000000000000000 | 51339 | 19.30 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993067.7000000000000000 | 51428 | 19.31 |
| 23.50000000 | 10 | 235.0000000000000000 | 993302.7000000000000000 | 51438 | 19.31 |
| 23.70000000 | 1 | 23.7000000000000000 | 993326.4000000000000000 | 51439 | 19.31 |
| 23.80000000 | 27 | 642.6000000000000000 | 993969.0000000000000000 | 51466 | 19.31 |
| 23.90000000 | 130 | 3107.0000000000000000 | 997076.0000000000000000 | 51596 | 19.32 |
| 24.00000000 | 20 | 480.0000000000000000 | 997556.0000000000000000 | 51616 | 19.33 |
| 24.50000000 | 10 | 245.0000000000000000 | 997801.0000000000000000 | 51626 | 19.33 |
| 24.60000000 | 24 | 590.4000000000000000 | 998391.4000000000000000 | 51650 | 19.33 |
| 24.70000000 | 13 | 321.1000000000000000 | 998712.5000000000000000 | 51663 | 19.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002198.5000000000000000 | 51803 | 19.35 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1342423.5000000000000000 | 65412 | 20.52 |
| 25.10000000 | 11 | 276.1000000000000000 | 1342699.6000000000000000 | 65423 | 20.52 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1352819.6000000000000000 | 65823 | 20.55 |
| 25.40000000 | 10 | 254.0000000000000000 | 1353073.6000000000000000 | 65833 | 20.55 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1404328.6000000000000000 | 67843 | 20.70 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1405455.0000000000000000 | 67887 | 20.70 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1437137.4000000000000000 | 69115 | 20.79 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1441177.8000000000000000 | 69271 | 20.80 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1442399.8000000000000000 | 69318 | 20.81 |
| 26.20000000 | 27 | 707.4000000000000000 | 1443107.2000000000000000 | 69345 | 20.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 1443529.6000000000000000 | 69361 | 20.81 |
| 26.50000000 | 10 | 265.0000000000000000 | 1443794.6000000000000000 | 69371 | 20.81 |
| 26.70000000 | 20 | 534.0000000000000000 | 1444328.6000000000000000 | 69391 | 20.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1448632.6000000000000000 | 69551 | 20.83 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1474228.6000000000000000 | 70499 | 20.91 |
| 27.50000000 | 10 | 275.0000000000000000 | 1474503.6000000000000000 | 70509 | 20.91 |
| 27.60000000 | 30 | 828.0000000000000000 | 1475331.6000000000000000 | 70539 | 20.92 |
| 27.80000000 | 10 | 278.0000000000000000 | 1475609.6000000000000000 | 70549 | 20.92 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1481022.2000000000000000 | 70743 | 20.94 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1622954.2000000000000000 | 75812 | 21.41 |
| 28.10000000 | 20 | 562.0000000000000000 | 1623516.2000000000000000 | 75832 | 21.41 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1688068.5000000000000000 | 78113 | 21.61 |
| 28.40000000 | 1 | 28.4000000000000000 | 1688096.9000000000000000 | 78114 | 21.61 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1689436.4000000000000000 | 78161 | 21.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1694638.4000000000000000 | 78341 | 21.63 |
| 29.00000000 | 20 | 580.0000000000000000 | 1695218.4000000000000000 | 78361 | 21.63 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1696240.4000000000000000 | 78396 | 21.64 |
| 29.30000000 | 20 | 586.0000000000000000 | 1696826.4000000000000000 | 78416 | 21.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1701060.0000000000000000 | 78560 | 21.65 |
| 29.60000000 | 1 | 29.6000000000000000 | 1701089.6000000000000000 | 78561 | 21.65 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1790219.3000000000000000 | 81562 | 21.95 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1810282.2000000000000000 | 82233 | 22.01 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2042092.2000000000000000 | 89960 | 22.70 |
| 30.10000000 | 19 | 571.9000000000000000 | 2042664.1000000000000000 | 89979 | 22.70 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2044174.1000000000000000 | 90029 | 22.71 |
| 30.30000000 | 21 | 636.3000000000000000 | 2044810.4000000000000000 | 90050 | 22.71 |
| 31.00000000 | 5 | 155.0000000000000000 | 2044965.4000000000000000 | 90055 | 22.71 |
| 31.30000000 | 3 | 93.9000000000000000 | 2045059.3000000000000000 | 90058 | 22.71 |
| 31.50000000 | 1 | 31.5000000000000000 | 2045090.8000000000000000 | 90059 | 22.71 |
| 32.00000000 | 15 | 480.0000000000000000 | 2045570.8000000000000000 | 90074 | 22.71 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2071363.0000000000000000 | 90875 | 22.79 |
| 33.00000000 | 4 | 132.0000000000000000 | 2071495.0000000000000000 | 90879 | 22.79 |
| 34.00000000 | 13 | 442.0000000000000000 | 2071937.0000000000000000 | 90892 | 22.80 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2072981.0000000000000000 | 90922 | 22.80 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2079961.0000000000000000 | 91122 | 22.83 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2195076.0000000000000000 | 94411 | 23.25 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2196831.0000000000000000 | 94461 | 23.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2200351.0000000000000000 | 94561 | 23.27 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2202116.0000000000000000 | 94611 | 23.28 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2204849.5000000000000000 | 94688 | 23.29 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2268644.7000000000000000 | 96480 | 23.51 |
| 35.70000000 | 5 | 178.5000000000000000 | 2268823.2000000000000000 | 96485 | 23.51 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2343163.2000000000000000 | 98550 | 23.78 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2344631.2000000000000000 | 98590 | 23.78 |
| 37.00000000 | 27 | 999.0000000000000000 | 2345630.2000000000000000 | 98617 | 23.79 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2347515.2000000000000000 | 98667 | 23.79 |
| 38.00000000 | 15 | 570.0000000000000000 | 2348085.2000000000000000 | 98682 | 23.79 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2350458.1000000000000000 | 98743 | 23.80 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2379903.1000000000000000 | 99498 | 23.92 |
| 39.40000000 | 20 | 788.0000000000000000 | 2380691.1000000000000000 | 99518 | 23.92 |
| 39.50000000 | 6 | 237.0000000000000000 | 2380928.1000000000000000 | 99524 | 23.92 |
| 39.60000000 | 5 | 198.0000000000000000 | 2381126.1000000000000000 | 99529 | 23.92 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2383998.9000000000000000 | 99601 | 23.94 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3409598.9000000000000000 | 125241 | 27.22 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3411633.9000000000000000 | 125291 | 27.23 |
| 40.90000000 | 24 | 981.6000000000000000 | 3412615.5000000000000000 | 125315 | 27.23 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3478461.5000000000000000 | 126921 | 27.41 |
| 41.10000000 | 10 | 411.0000000000000000 | 3478872.5000000000000000 | 126931 | 27.41 |
| 41.50000000 | 12 | 498.0000000000000000 | 3479370.5000000000000000 | 126943 | 27.41 |
| 41.60000000 | 12 | 499.2000000000000000 | 3479869.7000000000000000 | 126955 | 27.41 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3482788.7000000000000000 | 127025 | 27.42 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3486926.9000000000000000 | 127124 | 27.43 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3491210.9000000000000000 | 127226 | 27.44 |
| 42.10000000 | 12 | 505.2000000000000000 | 3491716.1000000000000000 | 127238 | 27.44 |
| 42.20000000 | 11 | 464.2000000000000000 | 3492180.3000000000000000 | 127249 | 27.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3492687.9000000000000000 | 127261 | 27.45 |
| 42.40000000 | 23 | 975.2000000000000000 | 3493663.1000000000000000 | 127284 | 27.45 |
| 42.50000000 | 6 | 255.0000000000000000 | 3493918.1000000000000000 | 127290 | 27.45 |