売り注文 MONA/JPY

2026-07-28 06:34:02.358072更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.30000000 20161 227819.3000000000000000 227819.3000000000000000 20161 11.30
11.40000000 1337 15241.8000000000000000 243061.1000000000000000 21498 11.31
11.50000000 629 7233.5000000000000000 250294.6000000000000000 22127 11.31
11.60000000 8 92.8000000000000000 250387.4000000000000000 22135 11.31
11.70000000 7 81.9000000000000000 250469.3000000000000000 22142 11.31
11.80000000 17 200.6000000000000000 250669.9000000000000000 22159 11.31
11.90000000 61 725.9000000000000000 251395.8000000000000000 22220 11.31
12.00000000 918 11016.0000000000000000 262411.8000000000000000 23138 11.34
12.40000000 27 334.8000000000000000 262746.6000000000000000 23165 11.34
12.80000000 2 25.6000000000000000 262772.2000000000000000 23167 11.34
13.00000000 67 871.0000000000000000 263643.2000000000000000 23234 11.35
13.50000000 26 351.0000000000000000 263994.2000000000000000 23260 11.35
13.80000000 37 510.6000000000000000 264504.8000000000000000 23297 11.35
13.90000000 60 834.0000000000000000 265338.8000000000000000 23357 11.36
14.00000000 118 1652.0000000000000000 266990.8000000000000000 23475 11.37
14.10000000 49 690.9000000000000000 267681.7000000000000000 23524 11.38
14.30000000 60 858.0000000000000000 268539.7000000000000000 23584 11.39
14.40000000 628 9043.2000000000000000 277582.9000000000000000 24212 11.46
15.00000000 44 660.0000000000000000 278242.9000000000000000 24256 11.47
15.40000000 2 30.8000000000000000 278273.7000000000000000 24258 11.47
15.50000000 3 46.5000000000000000 278320.2000000000000000 24261 11.47
15.60000000 31 483.6000000000000000 278803.8000000000000000 24292 11.48
15.90000000 111 1764.9000000000000000 280568.7000000000000000 24403 11.50
16.00000000 17072 273152.0000000000000000 553720.7000000000000000 41475 13.35
16.10000000 62 998.2000000000000000 554718.9000000000000000 41537 13.35
16.70000000 571 9535.7000000000000000 564254.6000000000000000 42108 13.40
16.90000000 90 1521.0000000000000000 565775.6000000000000000 42198 13.41
17.00000000 328 5576.0000000000000000 571351.6000000000000000 42526 13.44
17.20000000 1 17.2000000000000000 571368.8000000000000000 42527 13.44
17.30000000 9 155.7000000000000000 571524.5000000000000000 42536 13.44
17.60000000 5 88.0000000000000000 571612.5000000000000000 42541 13.44
17.80000000 1 17.8000000000000000 571630.3000000000000000 42542 13.44
17.90000000 101 1807.9000000000000000 573438.2000000000000000 42643 13.45
18.00000000 218 3924.0000000000000000 577362.2000000000000000 42861 13.47
18.10000000 720 13032.0000000000000000 590394.2000000000000000 43581 13.55
18.20000000 100 1820.0000000000000000 592214.2000000000000000 43681 13.56
18.60000000 8 148.8000000000000000 592363.0000000000000000 43689 13.56
18.80000000 100 1880.0000000000000000 594243.0000000000000000 43789 13.57
18.90000000 200 3780.0000000000000000 598023.0000000000000000 43989 13.59
19.00000000 125 2375.0000000000000000 600398.0000000000000000 44114 13.61
19.50000000 62 1209.0000000000000000 601607.0000000000000000 44176 13.62
19.60000000 2 39.2000000000000000 601646.2000000000000000 44178 13.62
19.80000000 300 5940.0000000000000000 607586.2000000000000000 44478 13.66
19.90000000 100 1990.0000000000000000 609576.2000000000000000 44578 13.67
20.00000000 17637 352740.0000000000000000 962316.2000000000000000 62215 15.47
20.10000000 46 924.6000000000000000 963240.8000000000000000 62261 15.47
20.40000000 20 408.0000000000000000 963648.8000000000000000 62281 15.47
20.90000000 124 2591.6000000000000000 966240.4000000000000000 62405 15.48
21.00000000 2064 43344.0000000000000000 1009584.4000000000000000 64469 15.66
21.10000000 2 42.2000000000000000 1009626.6000000000000000 64471 15.66
21.30000000 23 489.9000000000000000 1010116.5000000000000000 64494 15.66
21.50000000 23 494.5000000000000000 1010611.0000000000000000 64517 15.66
21.90000000 150 3285.0000000000000000 1013896.0000000000000000 64667 15.68
22.00000000 345 7590.0000000000000000 1021486.0000000000000000 65012 15.71
22.20000000 949 21067.8000000000000000 1042553.8000000000000000 65961 15.81
22.50000000 50 1125.0000000000000000 1043678.8000000000000000 66011 15.81
22.60000000 209 4723.4000000000000000 1048402.2000000000000000 66220 15.83
22.70000000 85 1929.5000000000000000 1050331.7000000000000000 66305 15.84
22.90000000 194 4442.6000000000000000 1054774.3000000000000000 66499 15.86
23.00000000 100 2300.0000000000000000 1057074.3000000000000000 66599 15.87
23.10000000 74 1709.4000000000000000 1058783.7000000000000000 66673 15.88
23.30000000 89 2073.7000000000000000 1060857.4000000000000000 66762 15.89
23.80000000 27 642.6000000000000000 1061500.0000000000000000 66789 15.89
23.90000000 130 3107.0000000000000000 1064607.0000000000000000 66919 15.91
24.00000000 41 984.0000000000000000 1065591.0000000000000000 66960 15.91
24.60000000 24 590.4000000000000000 1066181.4000000000000000 66984 15.92
24.70000000 13 321.1000000000000000 1066502.5000000000000000 66997 15.92
24.90000000 140 3486.0000000000000000 1069988.5000000000000000 67137 15.94
25.00000000 590 14750.0000000000000000 1084738.5000000000000000 67727 16.02
25.10000000 11 276.1000000000000000 1085014.6000000000000000 67738 16.02
25.30000000 400 10120.0000000000000000 1095134.6000000000000000 68138 16.07
25.40000000 10 254.0000000000000000 1095388.6000000000000000 68148 16.07
25.50000000 2000 51000.0000000000000000 1146388.6000000000000000 70148 16.34
25.60000000 24 614.4000000000000000 1147003.0000000000000000 70172 16.35
25.80000000 1100 28380.0000000000000000 1175383.0000000000000000 71272 16.49
25.90000000 156 4040.4000000000000000 1179423.4000000000000000 71428 16.51
26.00000000 63 1638.0000000000000000 1181061.4000000000000000 71491 16.52
26.20000000 7 183.4000000000000000 1181244.8000000000000000 71498 16.52
26.40000000 16 422.4000000000000000 1181667.2000000000000000 71514 16.52
26.90000000 160 4304.0000000000000000 1185971.2000000000000000 71674 16.55
27.00000000 909 24543.0000000000000000 1210514.2000000000000000 72583 16.68
27.60000000 10 276.0000000000000000 1210790.2000000000000000 72593 16.68
27.90000000 174 4854.6000000000000000 1215644.8000000000000000 72767 16.71
28.00000000 5085 142380.0000000000000000 1358024.8000000000000000 77852 17.44
28.30000000 2261 63986.3000000000000000 1422011.1000000000000000 80113 17.75
28.50000000 17 484.5000000000000000 1422495.6000000000000000 80130 17.75
28.90000000 180 5202.0000000000000000 1427697.6000000000000000 80310 17.78
29.20000000 35 1022.0000000000000000 1428719.6000000000000000 80345 17.78
29.40000000 144 4233.6000000000000000 1432953.2000000000000000 80489 17.80
29.60000000 1 29.6000000000000000 1432982.8000000000000000 80490 17.80
29.70000000 3001 89129.7000000000000000 1522112.5000000000000000 83491 18.23
29.90000000 671 20062.9000000000000000 1542175.4000000000000000 84162 18.32
30.00000000 7525 225750.0000000000000000 1767925.4000000000000000 91687 19.28
30.10000000 39 1173.9000000000000000 1769099.3000000000000000 91726 19.29
30.30000000 21 636.3000000000000000 1769735.6000000000000000 91747 19.29
31.30000000 3 93.9000000000000000 1769829.5000000000000000 91750 19.29
31.50000000 1 31.5000000000000000 1769861.0000000000000000 91751 19.29
32.20000000 801 25792.2000000000000000 1795653.2000000000000000 92552 19.40
33.00000000 45 1485.0000000000000000 1797138.2000000000000000 92597 19.41
34.80000000 30 1044.0000000000000000 1798182.2000000000000000 92627 19.41
34.90000000 200 6980.0000000000000000 1805162.2000000000000000 92827 19.45
35.00000000 583 20405.0000000000000000 1825567.2000000000000000 93410 19.54
35.20000000 100 3520.0000000000000000 1829087.2000000000000000 93510 19.56
35.30000000 50 1765.0000000000000000 1830852.2000000000000000 93560 19.57
35.50000000 77 2733.5000000000000000 1833585.7000000000000000 93637 19.58
35.60000000 1598 56888.8000000000000000 1890474.5000000000000000 95235 19.85
35.70000000 5 178.5000000000000000 1890653.0000000000000000 95240 19.85
36.00000000 2091 75276.0000000000000000 1965929.0000000000000000 97331 20.20
36.70000000 40 1468.0000000000000000 1967397.0000000000000000 97371 20.21
37.00000000 22 814.0000000000000000 1968211.0000000000000000 97393 20.21
37.70000000 50 1885.0000000000000000 1970096.0000000000000000 97443 20.22
38.90000000 61 2372.9000000000000000 1972468.9000000000000000 97504 20.23
39.00000000 792 30888.0000000000000000 2003356.9000000000000000 98296 20.38
39.40000000 20 788.0000000000000000 2004144.9000000000000000 98316 20.38
39.60000000 5 198.0000000000000000 2004342.9000000000000000 98321 20.39
39.90000000 5634 224796.6000000000000000 2229139.5000000000000000 103955 21.44
40.00000000 25629 1025160.0000000000000000 3254299.5000000000000000 129584 25.11
40.70000000 50 2035.0000000000000000 3256334.5000000000000000 129634 25.12
40.90000000 24 981.6000000000000000 3257316.1000000000000000 129658 25.12
41.00000000 1600 65600.0000000000000000 3322916.1000000000000000 131258 25.32
41.10000000 10 411.0000000000000000 3323327.1000000000000000 131268 25.32
41.50000000 12 498.0000000000000000 3323825.1000000000000000 131280 25.32
41.60000000 12 499.2000000000000000 3324324.3000000000000000 131292 25.32
41.70000000 70 2919.0000000000000000 3327243.3000000000000000 131362 25.33
41.80000000 99 4138.2000000000000000 3331381.5000000000000000 131461 25.34
42.00000000 147 6174.0000000000000000 3337555.5000000000000000 131608 25.36
42.10000000 12 505.2000000000000000 3338060.7000000000000000 131620 25.36
42.20000000 11 464.2000000000000000 3338524.9000000000000000 131631 25.36
42.30000000 12 507.6000000000000000 3339032.5000000000000000 131643 25.36
42.40000000 23 975.2000000000000000 3340007.7000000000000000 131666 25.37
42.60000000 65 2769.0000000000000000 3342776.7000000000000000 131731 25.38
42.90000000 70 3003.0000000000000000 3345779.7000000000000000 131801 25.39
43.50000000 33 1435.5000000000000000 3347215.2000000000000000 131834 25.39
43.60000000 25 1090.0000000000000000 3348305.2000000000000000 131859 25.39
43.70000000 5 218.5000000000000000 3348523.7000000000000000 131864 25.39
44.00000000 27 1188.0000000000000000 3349711.7000000000000000 131891 25.40
44.10000000 11 485.1000000000000000 3350196.8000000000000000 131902 25.40
44.20000000 280 12376.0000000000000000 3362572.8000000000000000 132182 25.44
44.30000000 452 20023.6000000000000000 3382596.4000000000000000 132634 25.50
44.50000000 23 1023.5000000000000000 3383619.9000000000000000 132657 25.51
45.00000000 159 7155.0000000000000000 3390774.9000000000000000 132816 25.53
46.00000000 2083 95818.0000000000000000 3486592.9000000000000000 134899 25.85
47.80000000 10 478.0000000000000000 3487070.9000000000000000 134909 25.85
47.90000000 80 3832.0000000000000000 3490902.9000000000000000 134989 25.86
48.00000000 1566 75168.0000000000000000 3566070.9000000000000000 136555 26.11
48.30000000 100 4830.0000000000000000 3570900.9000000000000000 136655 26.13
48.40000000 10 484.0000000000000000 3571384.9000000000000000 136665 26.13
48.90000000 1817 88851.3000000000000000 3660236.2000000000000000 138482 26.43
49.00000000 8419 412531.0000000000000000 4072767.2000000000000000 146901 27.72
49.10000000 11 540.1000000000000000 4073307.3000000000000000 146912 27.73