| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 500 | 6700.0000000000000000 | 6700.0000000000000000 | 500 | 13.40 |
| 13.70000000 | 500 | 6850.0000000000000000 | 13550.0000000000000000 | 1000 | 13.55 |
| 14.10000000 | 49 | 690.9000000000000000 | 14240.9000000000000000 | 1049 | 13.58 |
| 14.40000000 | 628 | 9043.2000000000000000 | 23284.1000000000000000 | 1677 | 13.88 |
| 14.90000000 | 36 | 536.4000000000000000 | 23820.5000000000000000 | 1713 | 13.91 |
| 15.40000000 | 2 | 30.8000000000000000 | 23851.3000000000000000 | 1715 | 13.91 |
| 15.50000000 | 3 | 46.5000000000000000 | 23897.8000000000000000 | 1718 | 13.91 |
| 15.60000000 | 31 | 483.6000000000000000 | 24381.4000000000000000 | 1749 | 13.94 |
| 15.90000000 | 1 | 15.9000000000000000 | 24397.3000000000000000 | 1750 | 13.94 |
| 16.00000000 | 17542 | 280672.0000000000000000 | 305069.3000000000000000 | 19292 | 15.81 |
| 16.30000000 | 62 | 1010.6000000000000000 | 306079.9000000000000000 | 19354 | 15.81 |
| 16.70000000 | 571 | 9535.7000000000000000 | 315615.6000000000000000 | 19925 | 15.84 |
| 17.00000000 | 301 | 5117.0000000000000000 | 320732.6000000000000000 | 20226 | 15.86 |
| 17.10000000 | 512 | 8755.2000000000000000 | 329487.8000000000000000 | 20738 | 15.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 329505.0000000000000000 | 20739 | 15.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 329660.7000000000000000 | 20748 | 15.89 |
| 17.40000000 | 2 | 34.8000000000000000 | 329695.5000000000000000 | 20750 | 15.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 329713.3000000000000000 | 20751 | 15.89 |
| 17.90000000 | 1 | 17.9000000000000000 | 329731.2000000000000000 | 20752 | 15.89 |
| 18.00000000 | 519 | 9342.0000000000000000 | 339073.2000000000000000 | 21271 | 15.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 352105.2000000000000000 | 21991 | 16.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 353925.2000000000000000 | 22091 | 16.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 354074.0000000000000000 | 22099 | 16.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 355954.0000000000000000 | 22199 | 16.03 |
| 18.90000000 | 100 | 1890.0000000000000000 | 357844.0000000000000000 | 22299 | 16.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 360219.0000000000000000 | 22424 | 16.06 |
| 19.30000000 | 29 | 559.7000000000000000 | 360778.7000000000000000 | 22453 | 16.07 |
| 19.50000000 | 62 | 1209.0000000000000000 | 361987.7000000000000000 | 22515 | 16.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 362026.9000000000000000 | 22517 | 16.08 |
| 19.80000000 | 300 | 5940.0000000000000000 | 367966.9000000000000000 | 22817 | 16.13 |
| 19.90000000 | 100 | 1990.0000000000000000 | 369956.9000000000000000 | 22917 | 16.14 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 722696.9000000000000000 | 40554 | 17.82 |
| 20.10000000 | 46 | 924.6000000000000000 | 723621.5000000000000000 | 40600 | 17.82 |
| 20.40000000 | 20 | 408.0000000000000000 | 724029.5000000000000000 | 40620 | 17.82 |
| 20.90000000 | 124 | 2591.6000000000000000 | 726621.1000000000000000 | 40744 | 17.83 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 769965.1000000000000000 | 42808 | 17.99 |
| 21.10000000 | 2 | 42.2000000000000000 | 770007.3000000000000000 | 42810 | 17.99 |
| 21.30000000 | 23 | 489.9000000000000000 | 770497.2000000000000000 | 42833 | 17.99 |
| 21.50000000 | 23 | 494.5000000000000000 | 770991.7000000000000000 | 42856 | 17.99 |
| 21.90000000 | 150 | 3285.0000000000000000 | 774276.7000000000000000 | 43006 | 18.00 |
| 22.00000000 | 345 | 7590.0000000000000000 | 781866.7000000000000000 | 43351 | 18.04 |
| 22.20000000 | 949 | 21067.8000000000000000 | 802934.5000000000000000 | 44300 | 18.12 |
| 22.50000000 | 50 | 1125.0000000000000000 | 804059.5000000000000000 | 44350 | 18.13 |
| 22.60000000 | 209 | 4723.4000000000000000 | 808782.9000000000000000 | 44559 | 18.15 |
| 22.70000000 | 85 | 1929.5000000000000000 | 810712.4000000000000000 | 44644 | 18.16 |
| 22.90000000 | 194 | 4442.6000000000000000 | 815155.0000000000000000 | 44838 | 18.18 |
| 23.00000000 | 100 | 2300.0000000000000000 | 817455.0000000000000000 | 44938 | 18.19 |
| 23.10000000 | 74 | 1709.4000000000000000 | 819164.4000000000000000 | 45012 | 18.20 |
| 23.30000000 | 89 | 2073.7000000000000000 | 821238.1000000000000000 | 45101 | 18.21 |
| 23.80000000 | 27 | 642.6000000000000000 | 821880.7000000000000000 | 45128 | 18.21 |
| 23.90000000 | 130 | 3107.0000000000000000 | 824987.7000000000000000 | 45258 | 18.23 |
| 24.00000000 | 41 | 984.0000000000000000 | 825971.7000000000000000 | 45299 | 18.23 |
| 24.60000000 | 24 | 590.4000000000000000 | 826562.1000000000000000 | 45323 | 18.24 |
| 24.70000000 | 13 | 321.1000000000000000 | 826883.2000000000000000 | 45336 | 18.24 |
| 24.90000000 | 140 | 3486.0000000000000000 | 830369.2000000000000000 | 45476 | 18.26 |
| 25.00000000 | 583 | 14575.0000000000000000 | 844944.2000000000000000 | 46059 | 18.34 |
| 25.10000000 | 11 | 276.1000000000000000 | 845220.3000000000000000 | 46070 | 18.35 |
| 25.30000000 | 400 | 10120.0000000000000000 | 855340.3000000000000000 | 46470 | 18.41 |
| 25.40000000 | 10 | 254.0000000000000000 | 855594.3000000000000000 | 46480 | 18.41 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 906594.3000000000000000 | 48480 | 18.70 |
| 25.60000000 | 24 | 614.4000000000000000 | 907208.7000000000000000 | 48504 | 18.70 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 935588.7000000000000000 | 49604 | 18.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 939629.1000000000000000 | 49760 | 18.88 |
| 26.00000000 | 66 | 1716.0000000000000000 | 941345.1000000000000000 | 49826 | 18.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 941528.5000000000000000 | 49833 | 18.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 941950.9000000000000000 | 49849 | 18.90 |
| 26.90000000 | 160 | 4304.0000000000000000 | 946254.9000000000000000 | 50009 | 18.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 970797.9000000000000000 | 50918 | 19.07 |
| 27.60000000 | 10 | 276.0000000000000000 | 971073.9000000000000000 | 50928 | 19.07 |
| 27.90000000 | 174 | 4854.6000000000000000 | 975928.5000000000000000 | 51102 | 19.10 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1118308.5000000000000000 | 56187 | 19.90 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1182294.8000000000000000 | 58448 | 20.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1182779.3000000000000000 | 58465 | 20.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1187981.3000000000000000 | 58645 | 20.26 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1189003.3000000000000000 | 58680 | 20.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1193236.9000000000000000 | 58824 | 20.28 |
| 29.60000000 | 1 | 29.6000000000000000 | 1193266.5000000000000000 | 58825 | 20.29 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1282396.2000000000000000 | 61826 | 20.74 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1302459.1000000000000000 | 62497 | 20.84 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1529439.1000000000000000 | 70063 | 21.83 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1530613.0000000000000000 | 70102 | 21.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 1531249.3000000000000000 | 70123 | 21.84 |
| 31.30000000 | 3 | 93.9000000000000000 | 1531343.2000000000000000 | 70126 | 21.84 |
| 31.50000000 | 1 | 31.5000000000000000 | 1531374.7000000000000000 | 70127 | 21.84 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1557166.9000000000000000 | 70928 | 21.95 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1558651.9000000000000000 | 70973 | 21.96 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1559695.9000000000000000 | 71003 | 21.97 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1566675.9000000000000000 | 71203 | 22.00 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1587325.9000000000000000 | 71793 | 22.11 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1590845.9000000000000000 | 71893 | 22.13 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1592610.9000000000000000 | 71943 | 22.14 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1595344.4000000000000000 | 72020 | 22.15 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1652233.2000000000000000 | 73618 | 22.44 |
| 35.70000000 | 5 | 178.5000000000000000 | 1652411.7000000000000000 | 73623 | 22.44 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1727687.7000000000000000 | 75714 | 22.82 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1729155.7000000000000000 | 75754 | 22.83 |
| 37.00000000 | 22 | 814.0000000000000000 | 1729969.7000000000000000 | 75776 | 22.83 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1731854.7000000000000000 | 75826 | 22.84 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1734227.6000000000000000 | 75887 | 22.85 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1898651.6000000000000000 | 80103 | 23.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1899439.6000000000000000 | 80123 | 23.71 |
| 39.60000000 | 5 | 198.0000000000000000 | 1899637.6000000000000000 | 80128 | 23.71 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2124913.0000000000000000 | 85774 | 24.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3150073.0000000000000000 | 111403 | 28.28 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3152108.0000000000000000 | 111453 | 28.28 |
| 40.90000000 | 24 | 981.6000000000000000 | 3153089.6000000000000000 | 111477 | 28.28 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3218689.6000000000000000 | 113077 | 28.46 |
| 41.10000000 | 10 | 411.0000000000000000 | 3219100.6000000000000000 | 113087 | 28.47 |
| 41.50000000 | 12 | 498.0000000000000000 | 3219598.6000000000000000 | 113099 | 28.47 |
| 41.60000000 | 12 | 499.2000000000000000 | 3220097.8000000000000000 | 113111 | 28.47 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3223016.8000000000000000 | 113181 | 28.48 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3227155.0000000000000000 | 113280 | 28.49 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3233329.0000000000000000 | 113427 | 28.51 |
| 42.10000000 | 12 | 505.2000000000000000 | 3233834.2000000000000000 | 113439 | 28.51 |
| 42.20000000 | 11 | 464.2000000000000000 | 3234298.4000000000000000 | 113450 | 28.51 |
| 42.30000000 | 12 | 507.6000000000000000 | 3234806.0000000000000000 | 113462 | 28.51 |
| 42.40000000 | 23 | 975.2000000000000000 | 3235781.2000000000000000 | 113485 | 28.51 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3238550.2000000000000000 | 113550 | 28.52 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3241553.2000000000000000 | 113620 | 28.53 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3242988.7000000000000000 | 113653 | 28.53 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3244078.7000000000000000 | 113678 | 28.54 |
| 43.70000000 | 5 | 218.5000000000000000 | 3244297.2000000000000000 | 113683 | 28.54 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3245485.2000000000000000 | 113710 | 28.54 |
| 44.10000000 | 11 | 485.1000000000000000 | 3245970.3000000000000000 | 113721 | 28.54 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3258346.3000000000000000 | 114001 | 28.58 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3278369.9000000000000000 | 114453 | 28.64 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3279393.4000000000000000 | 114476 | 28.65 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3320613.4000000000000000 | 115392 | 28.78 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3416431.4000000000000000 | 117475 | 29.08 |
| 47.80000000 | 10 | 478.0000000000000000 | 3416909.4000000000000000 | 117485 | 29.08 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3420741.4000000000000000 | 117565 | 29.10 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3495909.4000000000000000 | 119131 | 29.35 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3500739.4000000000000000 | 119231 | 29.36 |
| 48.40000000 | 10 | 484.0000000000000000 | 3501223.4000000000000000 | 119241 | 29.36 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3590074.7000000000000000 | 121058 | 29.66 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4002605.7000000000000000 | 129477 | 30.91 |
| 49.10000000 | 11 | 540.1000000000000000 | 4003145.8000000000000000 | 129488 | 30.92 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4126395.8000000000000000 | 131988 | 31.26 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4128569.4000000000000000 | 132032 | 31.27 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4133539.4000000000000000 | 132132 | 31.28 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4138519.4000000000000000 | 132232 | 31.30 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4148499.4000000000000000 | 132432 | 31.33 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4439549.4000000000000000 | 138253 | 32.11 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4446353.4000000000000000 | 138388 | 32.13 |
| 50.50000000 | 16 | 808.0000000000000000 | 4447161.4000000000000000 | 138404 | 32.13 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4448230.3000000000000000 | 138425 | 32.13 |
| 51.80000000 | 9 | 466.2000000000000000 | 4448696.5000000000000000 | 138434 | 32.14 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4664028.5000000000000000 | 142575 | 32.71 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4674103.1000000000000000 | 142768 | 32.74 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4685002.3000000000000000 | 142976 | 32.77 |