| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 11 | 115.5000000000000000 | 115.5000000000000000 | 11 | 10.50 |
| 10.80000000 | 1686 | 18208.8000000000000000 | 18324.3000000000000000 | 1697 | 10.80 |
| 10.90000000 | 548 | 5973.2000000000000000 | 24297.5000000000000000 | 2245 | 10.82 |
| 11.00000000 | 1032 | 11352.0000000000000000 | 35649.5000000000000000 | 3277 | 10.88 |
| 11.10000000 | 509 | 5649.9000000000000000 | 41299.4000000000000000 | 3786 | 10.91 |
| 11.50000000 | 27 | 310.5000000000000000 | 41609.9000000000000000 | 3813 | 10.91 |
| 11.80000000 | 27 | 318.6000000000000000 | 41928.5000000000000000 | 3840 | 10.92 |
| 11.90000000 | 3 | 35.7000000000000000 | 41964.2000000000000000 | 3843 | 10.92 |
| 12.20000000 | 91 | 1110.2000000000000000 | 43074.4000000000000000 | 3934 | 10.95 |
| 12.70000000 | 312 | 3962.4000000000000000 | 47036.8000000000000000 | 4246 | 11.08 |
| 13.00000000 | 60 | 780.0000000000000000 | 47816.8000000000000000 | 4306 | 11.10 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 471652.8000000000000000 | 34580 | 13.64 |
| 14.10000000 | 30 | 423.0000000000000000 | 472075.8000000000000000 | 34610 | 13.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 472558.6000000000000000 | 34644 | 13.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 472935.6000000000000000 | 34670 | 13.64 |
| 14.60000000 | 1 | 14.6000000000000000 | 472950.2000000000000000 | 34671 | 13.64 |
| 14.80000000 | 2 | 29.6000000000000000 | 472979.8000000000000000 | 34673 | 13.64 |
| 15.00000000 | 592 | 8880.0000000000000000 | 481859.8000000000000000 | 35265 | 13.66 |
| 15.10000000 | 1 | 15.1000000000000000 | 481874.9000000000000000 | 35266 | 13.66 |
| 15.30000000 | 120 | 1836.0000000000000000 | 483710.9000000000000000 | 35386 | 13.67 |
| 15.40000000 | 12 | 184.8000000000000000 | 483895.7000000000000000 | 35398 | 13.67 |
| 15.50000000 | 51 | 790.5000000000000000 | 484686.2000000000000000 | 35449 | 13.67 |
| 15.70000000 | 10 | 157.0000000000000000 | 484843.2000000000000000 | 35459 | 13.67 |
| 15.80000000 | 1 | 15.8000000000000000 | 484859.0000000000000000 | 35460 | 13.67 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 529659.0000000000000000 | 38260 | 13.84 |
| 16.10000000 | 657 | 10577.7000000000000000 | 540236.7000000000000000 | 38917 | 13.88 |
| 16.20000000 | 31 | 502.2000000000000000 | 540738.9000000000000000 | 38948 | 13.88 |
| 16.30000000 | 1 | 16.3000000000000000 | 540755.2000000000000000 | 38949 | 13.88 |
| 16.50000000 | 51 | 841.5000000000000000 | 541596.7000000000000000 | 39000 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 541613.4000000000000000 | 39001 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 630270.8000000000000000 | 44247 | 14.24 |
| 17.00000000 | 29 | 493.0000000000000000 | 630763.8000000000000000 | 44276 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 632476.5000000000000000 | 44375 | 14.25 |
| 17.40000000 | 14 | 243.6000000000000000 | 632720.1000000000000000 | 44389 | 14.25 |
| 17.90000000 | 102 | 1825.8000000000000000 | 634545.9000000000000000 | 44491 | 14.26 |
| 18.00000000 | 590 | 10620.0000000000000000 | 645165.9000000000000000 | 45081 | 14.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 658197.9000000000000000 | 45801 | 14.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 660017.9000000000000000 | 45901 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 660166.7000000000000000 | 45909 | 14.38 |
| 18.90000000 | 100 | 1890.0000000000000000 | 662056.7000000000000000 | 46009 | 14.39 |
| 19.00000000 | 625 | 11875.0000000000000000 | 673931.7000000000000000 | 46634 | 14.45 |
| 19.10000000 | 52 | 993.2000000000000000 | 674924.9000000000000000 | 46686 | 14.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 675484.6000000000000000 | 46715 | 14.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 676654.6000000000000000 | 46775 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 676693.8000000000000000 | 46777 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 682633.8000000000000000 | 47077 | 14.50 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 761019.9000000000000000 | 51016 | 14.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1113659.9000000000000000 | 68648 | 16.22 |
| 20.10000000 | 46 | 924.6000000000000000 | 1114584.5000000000000000 | 68694 | 16.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 1114992.5000000000000000 | 68714 | 16.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1117584.1000000000000000 | 68838 | 16.23 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1160907.1000000000000000 | 70901 | 16.37 |
| 21.10000000 | 2 | 42.2000000000000000 | 1160949.3000000000000000 | 70903 | 16.37 |
| 21.30000000 | 23 | 489.9000000000000000 | 1161439.2000000000000000 | 70926 | 16.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 1161933.7000000000000000 | 70949 | 16.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1165218.7000000000000000 | 71099 | 16.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1172808.7000000000000000 | 71444 | 16.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1193876.5000000000000000 | 72393 | 16.49 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1195001.5000000000000000 | 72443 | 16.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1199724.9000000000000000 | 72652 | 16.51 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1201654.4000000000000000 | 72737 | 16.52 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1206097.0000000000000000 | 72931 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1208397.0000000000000000 | 73031 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1210106.4000000000000000 | 73105 | 16.55 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1212180.1000000000000000 | 73194 | 16.56 |
| 23.80000000 | 27 | 642.6000000000000000 | 1212822.7000000000000000 | 73221 | 16.56 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1215929.7000000000000000 | 73351 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 1216913.7000000000000000 | 73392 | 16.58 |
| 24.60000000 | 24 | 590.4000000000000000 | 1217504.1000000000000000 | 73416 | 16.58 |
| 24.70000000 | 13 | 321.1000000000000000 | 1217825.2000000000000000 | 73429 | 16.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1221311.2000000000000000 | 73569 | 16.60 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1561036.2000000000000000 | 87158 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 1561312.3000000000000000 | 87169 | 17.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1571432.3000000000000000 | 87569 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1571686.3000000000000000 | 87579 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1622686.3000000000000000 | 89579 | 18.11 |
| 25.60000000 | 24 | 614.4000000000000000 | 1623300.7000000000000000 | 89603 | 18.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1651680.7000000000000000 | 90703 | 18.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1655721.1000000000000000 | 90859 | 18.22 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1657359.1000000000000000 | 90922 | 18.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1657542.5000000000000000 | 90929 | 18.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1657964.9000000000000000 | 90945 | 18.23 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1662268.9000000000000000 | 91105 | 18.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1686811.9000000000000000 | 92014 | 18.33 |
| 27.60000000 | 10 | 276.0000000000000000 | 1687087.9000000000000000 | 92024 | 18.33 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1691942.5000000000000000 | 92198 | 18.35 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1834322.5000000000000000 | 97283 | 18.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1898308.8000000000000000 | 99544 | 19.07 |
| 28.50000000 | 17 | 484.5000000000000000 | 1898793.3000000000000000 | 99561 | 19.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1903995.3000000000000000 | 99741 | 19.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1905017.3000000000000000 | 99776 | 19.09 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1909250.9000000000000000 | 99920 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1909280.5000000000000000 | 99921 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1998410.2000000000000000 | 102922 | 19.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2018473.1000000000000000 | 103593 | 19.48 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2244103.1000000000000000 | 111114 | 20.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2245277.0000000000000000 | 111153 | 20.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 2245913.3000000000000000 | 111174 | 20.20 |
| 31.30000000 | 3 | 93.9000000000000000 | 2246007.2000000000000000 | 111177 | 20.20 |
| 31.50000000 | 1 | 31.5000000000000000 | 2246038.7000000000000000 | 111178 | 20.20 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2271830.9000000000000000 | 111979 | 20.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2273315.9000000000000000 | 112024 | 20.29 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2274359.9000000000000000 | 112054 | 20.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2281339.9000000000000000 | 112254 | 20.32 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2301989.9000000000000000 | 112844 | 20.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2305509.9000000000000000 | 112944 | 20.41 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2307274.9000000000000000 | 112994 | 20.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2310008.4000000000000000 | 113071 | 20.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2366897.2000000000000000 | 114669 | 20.64 |
| 35.70000000 | 5 | 178.5000000000000000 | 2367075.7000000000000000 | 114674 | 20.64 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2442351.7000000000000000 | 116765 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2443819.7000000000000000 | 116805 | 20.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 2444633.7000000000000000 | 116827 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2446518.7000000000000000 | 116877 | 20.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2448891.6000000000000000 | 116938 | 20.94 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2479779.6000000000000000 | 117730 | 21.06 |
| 39.40000000 | 20 | 788.0000000000000000 | 2480567.6000000000000000 | 117750 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2480765.6000000000000000 | 117755 | 21.07 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2706041.0000000000000000 | 123401 | 21.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3731201.0000000000000000 | 149030 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3733236.0000000000000000 | 149080 | 25.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3734217.6000000000000000 | 149104 | 25.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3799817.6000000000000000 | 150704 | 25.21 |
| 41.10000000 | 10 | 411.0000000000000000 | 3800228.6000000000000000 | 150714 | 25.21 |
| 41.50000000 | 12 | 498.0000000000000000 | 3800726.6000000000000000 | 150726 | 25.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3801225.8000000000000000 | 150738 | 25.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3804144.8000000000000000 | 150808 | 25.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3808283.0000000000000000 | 150907 | 25.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3814457.0000000000000000 | 151054 | 25.25 |
| 42.10000000 | 12 | 505.2000000000000000 | 3814962.2000000000000000 | 151066 | 25.25 |
| 42.20000000 | 11 | 464.2000000000000000 | 3815426.4000000000000000 | 151077 | 25.25 |
| 42.30000000 | 12 | 507.6000000000000000 | 3815934.0000000000000000 | 151089 | 25.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3816909.2000000000000000 | 151112 | 25.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3819678.2000000000000000 | 151177 | 25.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3822681.2000000000000000 | 151247 | 25.27 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3824116.7000000000000000 | 151280 | 25.28 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3825206.7000000000000000 | 151305 | 25.28 |
| 43.70000000 | 5 | 218.5000000000000000 | 3825425.2000000000000000 | 151310 | 25.28 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3826613.2000000000000000 | 151337 | 25.29 |
| 44.10000000 | 11 | 485.1000000000000000 | 3827098.3000000000000000 | 151348 | 25.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3839474.3000000000000000 | 151628 | 25.32 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3859497.9000000000000000 | 152080 | 25.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3860521.4000000000000000 | 152103 | 25.38 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3901741.4000000000000000 | 153019 | 25.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3997559.4000000000000000 | 155102 | 25.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3998037.4000000000000000 | 155112 | 25.78 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4001869.4000000000000000 | 155192 | 25.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4077037.4000000000000000 | 156758 | 26.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4081867.4000000000000000 | 156858 | 26.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 4082351.4000000000000000 | 156868 | 26.02 |