| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 45 | 630.0000000000000000 | 630.0000000000000000 | 45 | 14.00 |
| 14.20000000 | 44 | 624.8000000000000000 | 1254.8000000000000000 | 89 | 14.10 |
| 14.30000000 | 111 | 1587.3000000000000000 | 2842.1000000000000000 | 200 | 14.21 |
| 14.40000000 | 407 | 5860.8000000000000000 | 8702.9000000000000000 | 607 | 14.34 |
| 14.50000000 | 833 | 12078.5000000000000000 | 20781.4000000000000000 | 1440 | 14.43 |
| 14.60000000 | 70 | 1022.0000000000000000 | 21803.4000000000000000 | 1510 | 14.44 |
| 14.70000000 | 27 | 396.9000000000000000 | 22200.3000000000000000 | 1537 | 14.44 |
| 14.80000000 | 808 | 11958.4000000000000000 | 34158.7000000000000000 | 2345 | 14.57 |
| 14.90000000 | 1073 | 15987.7000000000000000 | 50146.4000000000000000 | 3418 | 14.67 |
| 15.00000000 | 2770 | 41550.0000000000000000 | 91696.4000000000000000 | 6188 | 14.82 |
| 15.10000000 | 50 | 755.0000000000000000 | 92451.4000000000000000 | 6238 | 14.82 |
| 15.20000000 | 1024 | 15564.8000000000000000 | 108016.2000000000000000 | 7262 | 14.87 |
| 15.30000000 | 199 | 3044.7000000000000000 | 111060.9000000000000000 | 7461 | 14.89 |
| 15.40000000 | 1 | 15.4000000000000000 | 111076.3000000000000000 | 7462 | 14.89 |
| 15.50000000 | 16 | 248.0000000000000000 | 111324.3000000000000000 | 7478 | 14.89 |
| 15.60000000 | 232 | 3619.2000000000000000 | 114943.5000000000000000 | 7710 | 14.91 |
| 15.70000000 | 25 | 392.5000000000000000 | 115336.0000000000000000 | 7735 | 14.91 |
| 15.80000000 | 67 | 1058.6000000000000000 | 116394.6000000000000000 | 7802 | 14.92 |
| 15.90000000 | 31 | 492.9000000000000000 | 116887.5000000000000000 | 7833 | 14.92 |
| 16.00000000 | 115 | 1840.0000000000000000 | 118727.5000000000000000 | 7948 | 14.94 |
| 16.30000000 | 3 | 48.9000000000000000 | 118776.4000000000000000 | 7951 | 14.94 |
| 16.60000000 | 10 | 166.0000000000000000 | 118942.4000000000000000 | 7961 | 14.94 |
| 16.70000000 | 15 | 250.5000000000000000 | 119192.9000000000000000 | 7976 | 14.94 |
| 16.90000000 | 1 | 16.9000000000000000 | 119209.8000000000000000 | 7977 | 14.94 |
| 17.00000000 | 15 | 255.0000000000000000 | 119464.8000000000000000 | 7992 | 14.95 |
| 18.00000000 | 76 | 1368.0000000000000000 | 120832.8000000000000000 | 8068 | 14.98 |
| 18.30000000 | 306 | 5599.8000000000000000 | 126432.6000000000000000 | 8374 | 15.10 |
| 19.00000000 | 633 | 12027.0000000000000000 | 138459.6000000000000000 | 9007 | 15.37 |
| 19.10000000 | 62 | 1184.2000000000000000 | 139643.8000000000000000 | 9069 | 15.40 |
| 19.30000000 | 68 | 1312.4000000000000000 | 140956.2000000000000000 | 9137 | 15.43 |
| 19.40000000 | 17 | 329.8000000000000000 | 141286.0000000000000000 | 9154 | 15.43 |
| 19.50000000 | 64 | 1248.0000000000000000 | 142534.0000000000000000 | 9218 | 15.46 |
| 19.60000000 | 2 | 39.2000000000000000 | 142573.2000000000000000 | 9220 | 15.46 |
| 19.70000000 | 10 | 197.0000000000000000 | 142770.2000000000000000 | 9230 | 15.47 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 409713.8000000000000000 | 22712 | 18.04 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 434389.8000000000000000 | 23952 | 18.14 |
| 20.00000000 | 17472 | 349440.0000000000000000 | 783829.8000000000000000 | 41424 | 18.92 |
| 20.10000000 | 46 | 924.6000000000000000 | 784754.4000000000000000 | 41470 | 18.92 |
| 20.20000000 | 16 | 323.2000000000000000 | 785077.6000000000000000 | 41486 | 18.92 |
| 20.30000000 | 67 | 1360.1000000000000000 | 786437.7000000000000000 | 41553 | 18.93 |
| 20.40000000 | 20 | 408.0000000000000000 | 786845.7000000000000000 | 41573 | 18.93 |
| 20.50000000 | 52 | 1066.0000000000000000 | 787911.7000000000000000 | 41625 | 18.93 |
| 20.70000000 | 32 | 662.4000000000000000 | 788574.1000000000000000 | 41657 | 18.93 |
| 20.80000000 | 46 | 956.8000000000000000 | 789530.9000000000000000 | 41703 | 18.93 |
| 20.90000000 | 53 | 1107.7000000000000000 | 790638.6000000000000000 | 41756 | 18.93 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 836649.6000000000000000 | 43947 | 19.04 |
| 21.10000000 | 19 | 400.9000000000000000 | 837050.5000000000000000 | 43966 | 19.04 |
| 21.20000000 | 40 | 848.0000000000000000 | 837898.5000000000000000 | 44006 | 19.04 |
| 21.30000000 | 37 | 788.1000000000000000 | 838686.6000000000000000 | 44043 | 19.04 |
| 21.40000000 | 47 | 1005.8000000000000000 | 839692.4000000000000000 | 44090 | 19.04 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 947858.9000000000000000 | 49121 | 19.30 |
| 21.70000000 | 13 | 282.1000000000000000 | 948141.0000000000000000 | 49134 | 19.30 |
| 21.80000000 | 19 | 414.2000000000000000 | 948555.2000000000000000 | 49153 | 19.30 |
| 21.90000000 | 150 | 3285.0000000000000000 | 951840.2000000000000000 | 49303 | 19.31 |
| 22.00000000 | 414 | 9108.0000000000000000 | 960948.2000000000000000 | 49717 | 19.33 |
| 22.10000000 | 20 | 442.0000000000000000 | 961390.2000000000000000 | 49737 | 19.33 |
| 22.20000000 | 62 | 1376.4000000000000000 | 962766.6000000000000000 | 49799 | 19.33 |
| 22.30000000 | 58 | 1293.4000000000000000 | 964060.0000000000000000 | 49857 | 19.34 |
| 22.50000000 | 60 | 1350.0000000000000000 | 965410.0000000000000000 | 49917 | 19.34 |
| 22.60000000 | 218 | 4926.8000000000000000 | 970336.8000000000000000 | 50135 | 19.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972266.3000000000000000 | 50220 | 19.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 976708.9000000000000000 | 50414 | 19.37 |
| 23.00000000 | 120 | 2760.0000000000000000 | 979468.9000000000000000 | 50534 | 19.38 |
| 23.10000000 | 74 | 1709.4000000000000000 | 981178.3000000000000000 | 50608 | 19.39 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983252.0000000000000000 | 50697 | 19.39 |
| 23.50000000 | 10 | 235.0000000000000000 | 983487.0000000000000000 | 50707 | 19.40 |
| 23.70000000 | 1 | 23.7000000000000000 | 983510.7000000000000000 | 50708 | 19.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 984153.3000000000000000 | 50735 | 19.40 |
| 23.90000000 | 130 | 3107.0000000000000000 | 987260.3000000000000000 | 50865 | 19.41 |
| 24.00000000 | 20 | 480.0000000000000000 | 987740.3000000000000000 | 50885 | 19.41 |
| 24.50000000 | 10 | 245.0000000000000000 | 987985.3000000000000000 | 50895 | 19.41 |
| 24.60000000 | 24 | 590.4000000000000000 | 988575.7000000000000000 | 50919 | 19.41 |
| 24.70000000 | 13 | 321.1000000000000000 | 988896.8000000000000000 | 50932 | 19.42 |
| 24.90000000 | 140 | 3486.0000000000000000 | 992382.8000000000000000 | 51072 | 19.43 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1332607.8000000000000000 | 64681 | 20.60 |
| 25.10000000 | 11 | 276.1000000000000000 | 1332883.9000000000000000 | 64692 | 20.60 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1343003.9000000000000000 | 65092 | 20.63 |
| 25.40000000 | 10 | 254.0000000000000000 | 1343257.9000000000000000 | 65102 | 20.63 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1394512.9000000000000000 | 67112 | 20.78 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1395639.3000000000000000 | 67156 | 20.78 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1427321.7000000000000000 | 68384 | 20.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1431362.1000000000000000 | 68540 | 20.88 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1432584.1000000000000000 | 68587 | 20.89 |
| 26.20000000 | 27 | 707.4000000000000000 | 1433291.5000000000000000 | 68614 | 20.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 1433713.9000000000000000 | 68630 | 20.89 |
| 26.50000000 | 10 | 265.0000000000000000 | 1433978.9000000000000000 | 68640 | 20.89 |
| 26.70000000 | 20 | 534.0000000000000000 | 1434512.9000000000000000 | 68660 | 20.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1438816.9000000000000000 | 68820 | 20.91 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1464412.9000000000000000 | 69768 | 20.99 |
| 27.50000000 | 10 | 275.0000000000000000 | 1464687.9000000000000000 | 69778 | 20.99 |
| 27.60000000 | 30 | 828.0000000000000000 | 1465515.9000000000000000 | 69808 | 20.99 |
| 27.80000000 | 10 | 278.0000000000000000 | 1465793.9000000000000000 | 69818 | 20.99 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1471206.5000000000000000 | 70012 | 21.01 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1613138.5000000000000000 | 75081 | 21.49 |
| 28.10000000 | 20 | 562.0000000000000000 | 1613700.5000000000000000 | 75101 | 21.49 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1678252.8000000000000000 | 77382 | 21.69 |
| 28.40000000 | 1 | 28.4000000000000000 | 1678281.2000000000000000 | 77383 | 21.69 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1679620.7000000000000000 | 77430 | 21.69 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1684822.7000000000000000 | 77610 | 21.71 |
| 29.00000000 | 20 | 580.0000000000000000 | 1685402.7000000000000000 | 77630 | 21.71 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1686424.7000000000000000 | 77665 | 21.71 |
| 29.30000000 | 20 | 586.0000000000000000 | 1687010.7000000000000000 | 77685 | 21.72 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1691244.3000000000000000 | 77829 | 21.73 |
| 29.60000000 | 1 | 29.6000000000000000 | 1691273.9000000000000000 | 77830 | 21.73 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1780403.6000000000000000 | 80831 | 22.03 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1800466.5000000000000000 | 81502 | 22.09 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2032276.5000000000000000 | 89229 | 22.78 |
| 30.10000000 | 19 | 571.9000000000000000 | 2032848.4000000000000000 | 89248 | 22.78 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2034358.4000000000000000 | 89298 | 22.78 |
| 30.30000000 | 21 | 636.3000000000000000 | 2034994.7000000000000000 | 89319 | 22.78 |
| 31.00000000 | 5 | 155.0000000000000000 | 2035149.7000000000000000 | 89324 | 22.78 |
| 31.30000000 | 3 | 93.9000000000000000 | 2035243.6000000000000000 | 89327 | 22.78 |
| 31.50000000 | 1 | 31.5000000000000000 | 2035275.1000000000000000 | 89328 | 22.78 |
| 32.00000000 | 15 | 480.0000000000000000 | 2035755.1000000000000000 | 89343 | 22.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2061547.3000000000000000 | 90144 | 22.87 |
| 33.00000000 | 4 | 132.0000000000000000 | 2061679.3000000000000000 | 90148 | 22.87 |
| 34.00000000 | 13 | 442.0000000000000000 | 2062121.3000000000000000 | 90161 | 22.87 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2063165.3000000000000000 | 90191 | 22.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2070145.3000000000000000 | 90391 | 22.90 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2185260.3000000000000000 | 93680 | 23.33 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2187015.3000000000000000 | 93730 | 23.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2190535.3000000000000000 | 93830 | 23.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2192300.3000000000000000 | 93880 | 23.35 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2195033.8000000000000000 | 93957 | 23.36 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2258829.0000000000000000 | 95749 | 23.59 |
| 35.70000000 | 5 | 178.5000000000000000 | 2259007.5000000000000000 | 95754 | 23.59 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2333347.5000000000000000 | 97819 | 23.85 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2334815.5000000000000000 | 97859 | 23.86 |
| 37.00000000 | 27 | 999.0000000000000000 | 2335814.5000000000000000 | 97886 | 23.86 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2337699.5000000000000000 | 97936 | 23.87 |
| 38.00000000 | 15 | 570.0000000000000000 | 2338269.5000000000000000 | 97951 | 23.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2340642.4000000000000000 | 98012 | 23.88 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2370087.4000000000000000 | 98767 | 24.00 |
| 39.40000000 | 20 | 788.0000000000000000 | 2370875.4000000000000000 | 98787 | 24.00 |
| 39.50000000 | 6 | 237.0000000000000000 | 2371112.4000000000000000 | 98793 | 24.00 |
| 39.60000000 | 5 | 198.0000000000000000 | 2371310.4000000000000000 | 98798 | 24.00 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2374183.2000000000000000 | 98870 | 24.01 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3399783.2000000000000000 | 124510 | 27.31 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3401818.2000000000000000 | 124560 | 27.31 |
| 40.90000000 | 24 | 981.6000000000000000 | 3402799.8000000000000000 | 124584 | 27.31 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3468645.8000000000000000 | 126190 | 27.49 |
| 41.10000000 | 10 | 411.0000000000000000 | 3469056.8000000000000000 | 126200 | 27.49 |
| 41.50000000 | 12 | 498.0000000000000000 | 3469554.8000000000000000 | 126212 | 27.49 |
| 41.60000000 | 12 | 499.2000000000000000 | 3470054.0000000000000000 | 126224 | 27.49 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3472973.0000000000000000 | 126294 | 27.50 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3477111.2000000000000000 | 126393 | 27.51 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3481395.2000000000000000 | 126495 | 27.52 |
| 42.10000000 | 12 | 505.2000000000000000 | 3481900.4000000000000000 | 126507 | 27.52 |
| 42.20000000 | 11 | 464.2000000000000000 | 3482364.6000000000000000 | 126518 | 27.52 |
| 42.30000000 | 12 | 507.6000000000000000 | 3482872.2000000000000000 | 126530 | 27.53 |