| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 3 | 34.5000000000000000 | 34.5000000000000000 | 3 | 11.50 |
| 11.70000000 | 500 | 5850.0000000000000000 | 5884.5000000000000000 | 503 | 11.70 |
| 11.80000000 | 38 | 448.4000000000000000 | 6332.9000000000000000 | 541 | 11.71 |
| 11.90000000 | 320 | 3808.0000000000000000 | 10140.9000000000000000 | 861 | 11.78 |
| 12.00000000 | 1 | 12.0000000000000000 | 10152.9000000000000000 | 862 | 11.78 |
| 12.10000000 | 472 | 5711.2000000000000000 | 15864.1000000000000000 | 1334 | 11.89 |
| 12.20000000 | 479 | 5843.8000000000000000 | 21707.9000000000000000 | 1813 | 11.97 |
| 12.30000000 | 23 | 282.9000000000000000 | 21990.8000000000000000 | 1836 | 11.98 |
| 12.50000000 | 300 | 3750.0000000000000000 | 25740.8000000000000000 | 2136 | 12.05 |
| 12.70000000 | 50 | 635.0000000000000000 | 26375.8000000000000000 | 2186 | 12.07 |
| 12.80000000 | 238 | 3046.4000000000000000 | 29422.2000000000000000 | 2424 | 12.14 |
| 13.00000000 | 301 | 3913.0000000000000000 | 33335.2000000000000000 | 2725 | 12.23 |
| 13.50000000 | 26 | 351.0000000000000000 | 33686.2000000000000000 | 2751 | 12.25 |
| 13.80000000 | 37 | 510.6000000000000000 | 34196.8000000000000000 | 2788 | 12.27 |
| 13.90000000 | 60 | 834.0000000000000000 | 35030.8000000000000000 | 2848 | 12.30 |
| 14.00000000 | 83 | 1162.0000000000000000 | 36192.8000000000000000 | 2931 | 12.35 |
| 14.10000000 | 49 | 690.9000000000000000 | 36883.7000000000000000 | 2980 | 12.38 |
| 14.30000000 | 60 | 858.0000000000000000 | 37741.7000000000000000 | 3040 | 12.42 |
| 14.40000000 | 628 | 9043.2000000000000000 | 46784.9000000000000000 | 3668 | 12.75 |
| 15.40000000 | 2 | 30.8000000000000000 | 46815.7000000000000000 | 3670 | 12.76 |
| 15.50000000 | 3 | 46.5000000000000000 | 46862.2000000000000000 | 3673 | 12.76 |
| 15.60000000 | 31 | 483.6000000000000000 | 47345.8000000000000000 | 3704 | 12.78 |
| 15.90000000 | 81 | 1287.9000000000000000 | 48633.7000000000000000 | 3785 | 12.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 321785.7000000000000000 | 20857 | 15.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 322783.9000000000000000 | 20919 | 15.43 |
| 16.70000000 | 571 | 9535.7000000000000000 | 332319.6000000000000000 | 21490 | 15.46 |
| 16.90000000 | 90 | 1521.0000000000000000 | 333840.6000000000000000 | 21580 | 15.47 |
| 17.00000000 | 301 | 5117.0000000000000000 | 338957.6000000000000000 | 21881 | 15.49 |
| 17.10000000 | 512 | 8755.2000000000000000 | 347712.8000000000000000 | 22393 | 15.53 |
| 17.20000000 | 1 | 17.2000000000000000 | 347730.0000000000000000 | 22394 | 15.53 |
| 17.30000000 | 9 | 155.7000000000000000 | 347885.7000000000000000 | 22403 | 15.53 |
| 17.40000000 | 2 | 34.8000000000000000 | 347920.5000000000000000 | 22405 | 15.53 |
| 17.80000000 | 1 | 17.8000000000000000 | 347938.3000000000000000 | 22406 | 15.53 |
| 17.90000000 | 101 | 1807.9000000000000000 | 349746.2000000000000000 | 22507 | 15.54 |
| 18.00000000 | 218 | 3924.0000000000000000 | 353670.2000000000000000 | 22725 | 15.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 366702.2000000000000000 | 23445 | 15.64 |
| 18.20000000 | 100 | 1820.0000000000000000 | 368522.2000000000000000 | 23545 | 15.65 |
| 18.60000000 | 8 | 148.8000000000000000 | 368671.0000000000000000 | 23553 | 15.65 |
| 18.80000000 | 100 | 1880.0000000000000000 | 370551.0000000000000000 | 23653 | 15.67 |
| 18.90000000 | 200 | 3780.0000000000000000 | 374331.0000000000000000 | 23853 | 15.69 |
| 19.00000000 | 125 | 2375.0000000000000000 | 376706.0000000000000000 | 23978 | 15.71 |
| 19.50000000 | 62 | 1209.0000000000000000 | 377915.0000000000000000 | 24040 | 15.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 377954.2000000000000000 | 24042 | 15.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 383894.2000000000000000 | 24342 | 15.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 385884.2000000000000000 | 24442 | 15.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 738624.2000000000000000 | 42079 | 17.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 739548.8000000000000000 | 42125 | 17.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 739956.8000000000000000 | 42145 | 17.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 742548.4000000000000000 | 42269 | 17.57 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 785892.4000000000000000 | 44333 | 17.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 785934.6000000000000000 | 44335 | 17.73 |
| 21.30000000 | 23 | 489.9000000000000000 | 786424.5000000000000000 | 44358 | 17.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 786919.0000000000000000 | 44381 | 17.73 |
| 21.90000000 | 150 | 3285.0000000000000000 | 790204.0000000000000000 | 44531 | 17.75 |
| 22.00000000 | 345 | 7590.0000000000000000 | 797794.0000000000000000 | 44876 | 17.78 |
| 22.20000000 | 949 | 21067.8000000000000000 | 818861.8000000000000000 | 45825 | 17.87 |
| 22.50000000 | 50 | 1125.0000000000000000 | 819986.8000000000000000 | 45875 | 17.87 |
| 22.60000000 | 209 | 4723.4000000000000000 | 824710.2000000000000000 | 46084 | 17.90 |
| 22.70000000 | 85 | 1929.5000000000000000 | 826639.7000000000000000 | 46169 | 17.90 |
| 22.90000000 | 194 | 4442.6000000000000000 | 831082.3000000000000000 | 46363 | 17.93 |
| 23.00000000 | 100 | 2300.0000000000000000 | 833382.3000000000000000 | 46463 | 17.94 |
| 23.10000000 | 74 | 1709.4000000000000000 | 835091.7000000000000000 | 46537 | 17.94 |
| 23.30000000 | 89 | 2073.7000000000000000 | 837165.4000000000000000 | 46626 | 17.95 |
| 23.80000000 | 27 | 642.6000000000000000 | 837808.0000000000000000 | 46653 | 17.96 |
| 23.90000000 | 130 | 3107.0000000000000000 | 840915.0000000000000000 | 46783 | 17.97 |
| 24.00000000 | 41 | 984.0000000000000000 | 841899.0000000000000000 | 46824 | 17.98 |
| 24.60000000 | 24 | 590.4000000000000000 | 842489.4000000000000000 | 46848 | 17.98 |
| 24.70000000 | 13 | 321.1000000000000000 | 842810.5000000000000000 | 46861 | 17.99 |
| 24.90000000 | 140 | 3486.0000000000000000 | 846296.5000000000000000 | 47001 | 18.01 |
| 25.00000000 | 583 | 14575.0000000000000000 | 860871.5000000000000000 | 47584 | 18.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 861147.6000000000000000 | 47595 | 18.09 |
| 25.30000000 | 400 | 10120.0000000000000000 | 871267.6000000000000000 | 47995 | 18.15 |
| 25.40000000 | 10 | 254.0000000000000000 | 871521.6000000000000000 | 48005 | 18.15 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 922521.6000000000000000 | 50005 | 18.45 |
| 25.60000000 | 24 | 614.4000000000000000 | 923136.0000000000000000 | 50029 | 18.45 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 951516.0000000000000000 | 51129 | 18.61 |
| 25.90000000 | 156 | 4040.4000000000000000 | 955556.4000000000000000 | 51285 | 18.63 |
| 26.00000000 | 66 | 1716.0000000000000000 | 957272.4000000000000000 | 51351 | 18.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 957455.8000000000000000 | 51358 | 18.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 957878.2000000000000000 | 51374 | 18.65 |
| 26.90000000 | 160 | 4304.0000000000000000 | 962182.2000000000000000 | 51534 | 18.67 |
| 27.00000000 | 909 | 24543.0000000000000000 | 986725.2000000000000000 | 52443 | 18.82 |
| 27.60000000 | 10 | 276.0000000000000000 | 987001.2000000000000000 | 52453 | 18.82 |
| 27.90000000 | 174 | 4854.6000000000000000 | 991855.8000000000000000 | 52627 | 18.85 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1134235.8000000000000000 | 57712 | 19.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1198222.1000000000000000 | 59973 | 19.98 |
| 28.50000000 | 17 | 484.5000000000000000 | 1198706.6000000000000000 | 59990 | 19.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1203908.6000000000000000 | 60170 | 20.01 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1204930.6000000000000000 | 60205 | 20.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1209164.2000000000000000 | 60349 | 20.04 |
| 29.60000000 | 1 | 29.6000000000000000 | 1209193.8000000000000000 | 60350 | 20.04 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1298323.5000000000000000 | 63351 | 20.49 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1318386.4000000000000000 | 64022 | 20.59 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1545366.4000000000000000 | 71588 | 21.59 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1546540.3000000000000000 | 71627 | 21.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 1547176.6000000000000000 | 71648 | 21.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1547270.5000000000000000 | 71651 | 21.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1547302.0000000000000000 | 71652 | 21.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1573094.2000000000000000 | 72453 | 21.71 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1574579.2000000000000000 | 72498 | 21.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1575623.2000000000000000 | 72528 | 21.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1582603.2000000000000000 | 72728 | 21.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1603253.2000000000000000 | 73318 | 21.87 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1606773.2000000000000000 | 73418 | 21.89 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1608538.2000000000000000 | 73468 | 21.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1611271.7000000000000000 | 73545 | 21.91 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1668160.5000000000000000 | 75143 | 22.20 |
| 35.70000000 | 5 | 178.5000000000000000 | 1668339.0000000000000000 | 75148 | 22.20 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1743615.0000000000000000 | 77239 | 22.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1745083.0000000000000000 | 77279 | 22.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1745897.0000000000000000 | 77301 | 22.59 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1747782.0000000000000000 | 77351 | 22.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1750154.9000000000000000 | 77412 | 22.61 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1914578.9000000000000000 | 81628 | 23.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 1915366.9000000000000000 | 81648 | 23.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1915564.9000000000000000 | 81653 | 23.46 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2140840.3000000000000000 | 87299 | 24.52 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3166000.3000000000000000 | 112928 | 28.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3168035.3000000000000000 | 112978 | 28.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3169016.9000000000000000 | 113002 | 28.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3234616.9000000000000000 | 114602 | 28.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3235027.9000000000000000 | 114612 | 28.23 |
| 41.50000000 | 12 | 498.0000000000000000 | 3235525.9000000000000000 | 114624 | 28.23 |
| 41.60000000 | 12 | 499.2000000000000000 | 3236025.1000000000000000 | 114636 | 28.23 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3238944.1000000000000000 | 114706 | 28.24 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3243082.3000000000000000 | 114805 | 28.25 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3249256.3000000000000000 | 114952 | 28.27 |
| 42.10000000 | 12 | 505.2000000000000000 | 3249761.5000000000000000 | 114964 | 28.27 |
| 42.20000000 | 11 | 464.2000000000000000 | 3250225.7000000000000000 | 114975 | 28.27 |
| 42.30000000 | 12 | 507.6000000000000000 | 3250733.3000000000000000 | 114987 | 28.27 |
| 42.40000000 | 23 | 975.2000000000000000 | 3251708.5000000000000000 | 115010 | 28.27 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3254477.5000000000000000 | 115075 | 28.28 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3257480.5000000000000000 | 115145 | 28.29 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3258916.0000000000000000 | 115178 | 28.29 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3260006.0000000000000000 | 115203 | 28.30 |
| 43.70000000 | 5 | 218.5000000000000000 | 3260224.5000000000000000 | 115208 | 28.30 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3261412.5000000000000000 | 115235 | 28.30 |
| 44.10000000 | 11 | 485.1000000000000000 | 3261897.6000000000000000 | 115246 | 28.30 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3274273.6000000000000000 | 115526 | 28.34 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3294297.2000000000000000 | 115978 | 28.40 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3295320.7000000000000000 | 116001 | 28.41 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3336540.7000000000000000 | 116917 | 28.54 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3432358.7000000000000000 | 119000 | 28.84 |
| 47.80000000 | 10 | 478.0000000000000000 | 3432836.7000000000000000 | 119010 | 28.84 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3436668.7000000000000000 | 119090 | 28.86 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3511836.7000000000000000 | 120656 | 29.11 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3516666.7000000000000000 | 120756 | 29.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3517150.7000000000000000 | 120766 | 29.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3606002.0000000000000000 | 122583 | 29.42 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4018533.0000000000000000 | 131002 | 30.68 |