| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 45 | 508.5000000000000000 | 508.5000000000000000 | 45 | 11.30 |
| 11.70000000 | 492 | 5756.4000000000000000 | 6264.9000000000000000 | 537 | 11.67 |
| 11.80000000 | 612 | 7221.6000000000000000 | 13486.5000000000000000 | 1149 | 11.74 |
| 11.90000000 | 320 | 3808.0000000000000000 | 17294.5000000000000000 | 1469 | 11.77 |
| 12.00000000 | 1 | 12.0000000000000000 | 17306.5000000000000000 | 1470 | 11.77 |
| 12.10000000 | 472 | 5711.2000000000000000 | 23017.7000000000000000 | 1942 | 11.85 |
| 12.20000000 | 479 | 5843.8000000000000000 | 28861.5000000000000000 | 2421 | 11.92 |
| 12.30000000 | 23 | 282.9000000000000000 | 29144.4000000000000000 | 2444 | 11.92 |
| 12.50000000 | 300 | 3750.0000000000000000 | 32894.4000000000000000 | 2744 | 11.99 |
| 12.70000000 | 50 | 635.0000000000000000 | 33529.4000000000000000 | 2794 | 12.00 |
| 12.80000000 | 238 | 3046.4000000000000000 | 36575.8000000000000000 | 3032 | 12.06 |
| 13.00000000 | 301 | 3913.0000000000000000 | 40488.8000000000000000 | 3333 | 12.15 |
| 13.50000000 | 26 | 351.0000000000000000 | 40839.8000000000000000 | 3359 | 12.16 |
| 13.80000000 | 1 | 13.8000000000000000 | 40853.6000000000000000 | 3360 | 12.16 |
| 13.90000000 | 60 | 834.0000000000000000 | 41687.6000000000000000 | 3420 | 12.19 |
| 14.00000000 | 119 | 1666.0000000000000000 | 43353.6000000000000000 | 3539 | 12.25 |
| 14.10000000 | 49 | 690.9000000000000000 | 44044.5000000000000000 | 3588 | 12.28 |
| 14.30000000 | 60 | 858.0000000000000000 | 44902.5000000000000000 | 3648 | 12.31 |
| 14.40000000 | 628 | 9043.2000000000000000 | 53945.7000000000000000 | 4276 | 12.62 |
| 15.40000000 | 2 | 30.8000000000000000 | 53976.5000000000000000 | 4278 | 12.62 |
| 15.50000000 | 3 | 46.5000000000000000 | 54023.0000000000000000 | 4281 | 12.62 |
| 15.60000000 | 31 | 483.6000000000000000 | 54506.6000000000000000 | 4312 | 12.64 |
| 15.90000000 | 81 | 1287.9000000000000000 | 55794.5000000000000000 | 4393 | 12.70 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 328946.5000000000000000 | 21465 | 15.32 |
| 16.10000000 | 62 | 998.2000000000000000 | 329944.7000000000000000 | 21527 | 15.33 |
| 16.70000000 | 571 | 9535.7000000000000000 | 339480.4000000000000000 | 22098 | 15.36 |
| 16.90000000 | 90 | 1521.0000000000000000 | 341001.4000000000000000 | 22188 | 15.37 |
| 17.00000000 | 301 | 5117.0000000000000000 | 346118.4000000000000000 | 22489 | 15.39 |
| 17.10000000 | 512 | 8755.2000000000000000 | 354873.6000000000000000 | 23001 | 15.43 |
| 17.20000000 | 1 | 17.2000000000000000 | 354890.8000000000000000 | 23002 | 15.43 |
| 17.30000000 | 9 | 155.7000000000000000 | 355046.5000000000000000 | 23011 | 15.43 |
| 17.40000000 | 2 | 34.8000000000000000 | 355081.3000000000000000 | 23013 | 15.43 |
| 17.80000000 | 1 | 17.8000000000000000 | 355099.1000000000000000 | 23014 | 15.43 |
| 17.90000000 | 101 | 1807.9000000000000000 | 356907.0000000000000000 | 23115 | 15.44 |
| 18.00000000 | 218 | 3924.0000000000000000 | 360831.0000000000000000 | 23333 | 15.46 |
| 18.10000000 | 720 | 13032.0000000000000000 | 373863.0000000000000000 | 24053 | 15.54 |
| 18.20000000 | 100 | 1820.0000000000000000 | 375683.0000000000000000 | 24153 | 15.55 |
| 18.60000000 | 8 | 148.8000000000000000 | 375831.8000000000000000 | 24161 | 15.56 |
| 18.80000000 | 100 | 1880.0000000000000000 | 377711.8000000000000000 | 24261 | 15.57 |
| 18.90000000 | 200 | 3780.0000000000000000 | 381491.8000000000000000 | 24461 | 15.60 |
| 19.00000000 | 125 | 2375.0000000000000000 | 383866.8000000000000000 | 24586 | 15.61 |
| 19.50000000 | 62 | 1209.0000000000000000 | 385075.8000000000000000 | 24648 | 15.62 |
| 19.60000000 | 2 | 39.2000000000000000 | 385115.0000000000000000 | 24650 | 15.62 |
| 19.80000000 | 300 | 5940.0000000000000000 | 391055.0000000000000000 | 24950 | 15.67 |
| 19.90000000 | 100 | 1990.0000000000000000 | 393045.0000000000000000 | 25050 | 15.69 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 745785.0000000000000000 | 42687 | 17.47 |
| 20.10000000 | 46 | 924.6000000000000000 | 746709.6000000000000000 | 42733 | 17.47 |
| 20.40000000 | 20 | 408.0000000000000000 | 747117.6000000000000000 | 42753 | 17.48 |
| 20.90000000 | 124 | 2591.6000000000000000 | 749709.2000000000000000 | 42877 | 17.49 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 793053.2000000000000000 | 44941 | 17.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 793095.4000000000000000 | 44943 | 17.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 793585.3000000000000000 | 44966 | 17.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 794079.8000000000000000 | 44989 | 17.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 797364.8000000000000000 | 45139 | 17.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 804954.8000000000000000 | 45484 | 17.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 826022.6000000000000000 | 46433 | 17.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 827147.6000000000000000 | 46483 | 17.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 831871.0000000000000000 | 46692 | 17.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 833800.5000000000000000 | 46777 | 17.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 838243.1000000000000000 | 46971 | 17.85 |
| 23.00000000 | 100 | 2300.0000000000000000 | 840543.1000000000000000 | 47071 | 17.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 842252.5000000000000000 | 47145 | 17.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 844326.2000000000000000 | 47234 | 17.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 844968.8000000000000000 | 47261 | 17.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 848075.8000000000000000 | 47391 | 17.90 |
| 24.00000000 | 41 | 984.0000000000000000 | 849059.8000000000000000 | 47432 | 17.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 849650.2000000000000000 | 47456 | 17.90 |
| 24.70000000 | 13 | 321.1000000000000000 | 849971.3000000000000000 | 47469 | 17.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 853457.3000000000000000 | 47609 | 17.93 |
| 25.00000000 | 583 | 14575.0000000000000000 | 868032.3000000000000000 | 48192 | 18.01 |
| 25.10000000 | 11 | 276.1000000000000000 | 868308.4000000000000000 | 48203 | 18.01 |
| 25.30000000 | 400 | 10120.0000000000000000 | 878428.4000000000000000 | 48603 | 18.07 |
| 25.40000000 | 10 | 254.0000000000000000 | 878682.4000000000000000 | 48613 | 18.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 929682.4000000000000000 | 50613 | 18.37 |
| 25.60000000 | 24 | 614.4000000000000000 | 930296.8000000000000000 | 50637 | 18.37 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 958676.8000000000000000 | 51737 | 18.53 |
| 25.90000000 | 156 | 4040.4000000000000000 | 962717.2000000000000000 | 51893 | 18.55 |
| 26.00000000 | 66 | 1716.0000000000000000 | 964433.2000000000000000 | 51959 | 18.56 |
| 26.20000000 | 7 | 183.4000000000000000 | 964616.6000000000000000 | 51966 | 18.56 |
| 26.40000000 | 16 | 422.4000000000000000 | 965039.0000000000000000 | 51982 | 18.56 |
| 26.90000000 | 160 | 4304.0000000000000000 | 969343.0000000000000000 | 52142 | 18.59 |
| 27.00000000 | 909 | 24543.0000000000000000 | 993886.0000000000000000 | 53051 | 18.73 |
| 27.60000000 | 10 | 276.0000000000000000 | 994162.0000000000000000 | 53061 | 18.74 |
| 27.90000000 | 174 | 4854.6000000000000000 | 999016.6000000000000000 | 53235 | 18.77 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1141396.6000000000000000 | 58320 | 19.57 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1205382.9000000000000000 | 60581 | 19.90 |
| 28.50000000 | 17 | 484.5000000000000000 | 1205867.4000000000000000 | 60598 | 19.90 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1211069.4000000000000000 | 60778 | 19.93 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1212091.4000000000000000 | 60813 | 19.93 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1216325.0000000000000000 | 60957 | 19.95 |
| 29.60000000 | 1 | 29.6000000000000000 | 1216354.6000000000000000 | 60958 | 19.95 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1305484.3000000000000000 | 63959 | 20.41 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1325547.2000000000000000 | 64630 | 20.51 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1552527.2000000000000000 | 72196 | 21.50 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1553701.1000000000000000 | 72235 | 21.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 1554337.4000000000000000 | 72256 | 21.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 1554431.3000000000000000 | 72259 | 21.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 1554462.8000000000000000 | 72260 | 21.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1580255.0000000000000000 | 73061 | 21.63 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1581740.0000000000000000 | 73106 | 21.64 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1582784.0000000000000000 | 73136 | 21.64 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1589764.0000000000000000 | 73336 | 21.68 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1610414.0000000000000000 | 73926 | 21.78 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1613934.0000000000000000 | 74026 | 21.80 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1615699.0000000000000000 | 74076 | 21.81 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1618432.5000000000000000 | 74153 | 21.83 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1675321.3000000000000000 | 75751 | 22.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 1675499.8000000000000000 | 75756 | 22.12 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1750775.8000000000000000 | 77847 | 22.49 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1752243.8000000000000000 | 77887 | 22.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 1753057.8000000000000000 | 77909 | 22.50 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1754942.8000000000000000 | 77959 | 22.51 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1757315.7000000000000000 | 78020 | 22.52 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1921739.7000000000000000 | 82236 | 23.37 |
| 39.40000000 | 20 | 788.0000000000000000 | 1922527.7000000000000000 | 82256 | 23.37 |
| 39.60000000 | 5 | 198.0000000000000000 | 1922725.7000000000000000 | 82261 | 23.37 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2148001.1000000000000000 | 87907 | 24.43 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3173161.1000000000000000 | 113536 | 27.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3175196.1000000000000000 | 113586 | 27.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 3176177.7000000000000000 | 113610 | 27.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3241777.7000000000000000 | 115210 | 28.14 |
| 41.10000000 | 10 | 411.0000000000000000 | 3242188.7000000000000000 | 115220 | 28.14 |
| 41.50000000 | 12 | 498.0000000000000000 | 3242686.7000000000000000 | 115232 | 28.14 |
| 41.60000000 | 12 | 499.2000000000000000 | 3243185.9000000000000000 | 115244 | 28.14 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3246104.9000000000000000 | 115314 | 28.15 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3250243.1000000000000000 | 115413 | 28.16 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3256417.1000000000000000 | 115560 | 28.18 |
| 42.10000000 | 12 | 505.2000000000000000 | 3256922.3000000000000000 | 115572 | 28.18 |
| 42.20000000 | 11 | 464.2000000000000000 | 3257386.5000000000000000 | 115583 | 28.18 |
| 42.30000000 | 12 | 507.6000000000000000 | 3257894.1000000000000000 | 115595 | 28.18 |
| 42.40000000 | 23 | 975.2000000000000000 | 3258869.3000000000000000 | 115618 | 28.19 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3261638.3000000000000000 | 115683 | 28.19 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3264641.3000000000000000 | 115753 | 28.20 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3266076.8000000000000000 | 115786 | 28.21 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3267166.8000000000000000 | 115811 | 28.21 |
| 43.70000000 | 5 | 218.5000000000000000 | 3267385.3000000000000000 | 115816 | 28.21 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3268573.3000000000000000 | 115843 | 28.22 |
| 44.10000000 | 11 | 485.1000000000000000 | 3269058.4000000000000000 | 115854 | 28.22 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3281434.4000000000000000 | 116134 | 28.26 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3301458.0000000000000000 | 116586 | 28.32 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3302481.5000000000000000 | 116609 | 28.32 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3343701.5000000000000000 | 117525 | 28.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3439519.5000000000000000 | 119608 | 28.76 |
| 47.80000000 | 10 | 478.0000000000000000 | 3439997.5000000000000000 | 119618 | 28.76 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3443829.5000000000000000 | 119698 | 28.77 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3518997.5000000000000000 | 121264 | 29.02 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3523827.5000000000000000 | 121364 | 29.04 |
| 48.40000000 | 10 | 484.0000000000000000 | 3524311.5000000000000000 | 121374 | 29.04 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3613162.8000000000000000 | 123191 | 29.33 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4025693.8000000000000000 | 131610 | 30.59 |