売り注文 MONA/JPY

2019-08-25 21:22:03.057814更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
156.00000000 317 49452.0000000000000000 49452.0000000000000000 317 156.00
156.20000000 54 8434.8000000000000000 57886.8000000000000000 371 156.03
156.40000000 80 12512.0000000000000000 70398.8000000000000000 451 156.09
156.80000000 105 16464.0000000000000000 86862.8000000000000000 556 156.23
156.90000000 10321 1619364.9000000000000000 1706227.7000000000000000 10877 156.87
157.00000000 532 83524.0000000000000000 1789751.7000000000000000 11409 156.87
157.50000000 1014 159705.0000000000000000 1949456.7000000000000000 12423 156.92
157.60000000 10 1576.0000000000000000 1951032.7000000000000000 12433 156.92
158.00000000 7448 1176784.0000000000000000 3127816.7000000000000000 19881 157.33
158.40000000 10 1584.0000000000000000 3129400.7000000000000000 19891 157.33
158.50000000 50 7925.0000000000000000 3137325.7000000000000000 19941 157.33
158.70000000 182 28883.4000000000000000 3166209.1000000000000000 20123 157.34
159.00000000 415 65985.0000000000000000 3232194.1000000000000000 20538 157.38
159.50000000 110 17545.0000000000000000 3249739.1000000000000000 20648 157.39
159.80000000 126 20134.8000000000000000 3269873.9000000000000000 20774 157.40
160.00000000 952 152320.0000000000000000 3422193.9000000000000000 21726 157.52
160.10000000 26 4162.6000000000000000 3426356.5000000000000000 21752 157.52
160.50000000 50 8025.0000000000000000 3434381.5000000000000000 21802 157.53
161.00000000 97 15617.0000000000000000 3449998.5000000000000000 21899 157.54
161.50000000 50 8075.0000000000000000 3458073.5000000000000000 21949 157.55
162.00000000 55 8910.0000000000000000 3466983.5000000000000000 22004 157.56
162.40000000 10 1624.0000000000000000 3468607.5000000000000000 22014 157.56
162.50000000 250 40625.0000000000000000 3509232.5000000000000000 22264 157.62
163.00000000 99 16137.0000000000000000 3525369.5000000000000000 22363 157.64
163.40000000 50 8170.0000000000000000 3533539.5000000000000000 22413 157.66
163.50000000 87 14224.5000000000000000 3547764.0000000000000000 22500 157.68
164.00000000 327 53628.0000000000000000 3601392.0000000000000000 22827 157.77
164.50000000 100 16450.0000000000000000 3617842.0000000000000000 22927 157.80
164.70000000 50 8235.0000000000000000 3626077.0000000000000000 22977 157.81
164.80000000 11 1812.8000000000000000 3627889.8000000000000000 22988 157.82
165.00000000 412 67980.0000000000000000 3695869.8000000000000000 23400 157.94
165.30000000 50 8265.0000000000000000 3704134.8000000000000000 23450 157.96
165.50000000 100 16550.0000000000000000 3720684.8000000000000000 23550 157.99
166.00000000 968 160688.0000000000000000 3881372.8000000000000000 24518 158.31
166.50000000 50 8325.0000000000000000 3889697.8000000000000000 24568 158.32
166.60000000 30 4998.0000000000000000 3894695.8000000000000000 24598 158.33
167.00000000 94 15698.0000000000000000 3910393.8000000000000000 24692 158.37
167.50000000 50 8375.0000000000000000 3918768.8000000000000000 24742 158.39
167.70000000 50 8385.0000000000000000 3927153.8000000000000000 24792 158.40
167.90000000 2 335.8000000000000000 3927489.6000000000000000 24794 158.40
168.00000000 3610 606480.0000000000000000 4533969.6000000000000000 28404 159.62
168.20000000 23 3868.6000000000000000 4537838.2000000000000000 28427 159.63
168.50000000 50 8425.0000000000000000 4546263.2000000000000000 28477 159.65
168.60000000 1 168.6000000000000000 4546431.8000000000000000 28478 159.65
169.00000000 83 14027.0000000000000000 4560458.8000000000000000 28561 159.67
169.40000000 23 3896.2000000000000000 4564355.0000000000000000 28584 159.68
169.50000000 250 42375.0000000000000000 4606730.0000000000000000 28834 159.77
170.00000000 719 122230.0000000000000000 4728960.0000000000000000 29553 160.02
170.10000000 3 510.3000000000000000 4729470.3000000000000000 29556 160.02
170.50000000 50 8525.0000000000000000 4737995.3000000000000000 29606 160.03
170.80000000 5 854.0000000000000000 4738849.3000000000000000 29611 160.04
170.90000000 5 854.5000000000000000 4739703.8000000000000000 29616 160.04
171.00000000 59 10089.0000000000000000 4749792.8000000000000000 29675 160.06
171.50000000 50 8575.0000000000000000 4758367.8000000000000000 29725 160.08
172.00000000 69 11868.0000000000000000 4770235.8000000000000000 29794 160.11
172.50000000 50 8625.0000000000000000 4778860.8000000000000000 29844 160.13
173.00000000 54 9342.0000000000000000 4788202.8000000000000000 29898 160.15
173.50000000 50 8675.0000000000000000 4796877.8000000000000000 29948 160.17
174.00000000 54 9396.0000000000000000 4806273.8000000000000000 30002 160.20
174.50000000 50 8725.0000000000000000 4814998.8000000000000000 30052 160.22
175.00000000 191 33425.0000000000000000 4848423.8000000000000000 30243 160.32
175.50000000 50 8775.0000000000000000 4857198.8000000000000000 30293 160.34
176.00000000 54 9504.0000000000000000 4866702.8000000000000000 30347 160.37
176.50000000 50 8825.0000000000000000 4875527.8000000000000000 30397 160.40
177.00000000 59 10443.0000000000000000 4885970.8000000000000000 30456 160.43
177.50000000 50 8875.0000000000000000 4894845.8000000000000000 30506 160.46
177.60000000 300 53280.0000000000000000 4948125.8000000000000000 30806 160.62
178.00000000 54 9612.0000000000000000 4957737.8000000000000000 30860 160.65
178.50000000 39 6961.5000000000000000 4964699.3000000000000000 30899 160.68
179.00000000 54 9666.0000000000000000 4974365.3000000000000000 30953 160.71
179.50000000 50 8975.0000000000000000 4983340.3000000000000000 31003 160.74
179.60000000 22 3951.2000000000000000 4987291.5000000000000000 31025 160.75
179.80000000 339 60952.2000000000000000 5048243.7000000000000000 31364 160.96
180.00000000 58 10440.0000000000000000 5058683.7000000000000000 31422 160.99
180.50000000 50 9025.0000000000000000 5067708.7000000000000000 31472 161.02
181.00000000 154 27874.0000000000000000 5095582.7000000000000000 31626 161.12
181.10000000 50 9055.0000000000000000 5104637.7000000000000000 31676 161.15
181.20000000 50 9060.0000000000000000 5113697.7000000000000000 31726 161.18
181.30000000 50 9065.0000000000000000 5122762.7000000000000000 31776 161.21
181.40000000 45 8163.0000000000000000 5130925.7000000000000000 31821 161.24
181.50000000 50 9075.0000000000000000 5140000.7000000000000000 31871 161.28
181.80000000 10 1818.0000000000000000 5141818.7000000000000000 31881 161.28
182.00000000 100 18200.0000000000000000 5160018.7000000000000000 31981 161.35
182.50000000 50 9125.0000000000000000 5169143.7000000000000000 32031 161.38
183.00000000 85 15555.0000000000000000 5184698.7000000000000000 32116 161.44
183.50000000 50 9175.0000000000000000 5193873.7000000000000000 32166 161.47
184.00000000 83 15272.0000000000000000 5209145.7000000000000000 32249 161.53
184.10000000 26 4786.6000000000000000 5213932.3000000000000000 32275 161.55
184.50000000 50 9225.0000000000000000 5223157.3000000000000000 32325 161.58
184.70000000 30 5541.0000000000000000 5228698.3000000000000000 32355 161.60
185.00000000 363 67155.0000000000000000 5295853.3000000000000000 32718 161.86
185.20000000 5 926.0000000000000000 5296779.3000000000000000 32723 161.87
185.40000000 1 185.4000000000000000 5296964.7000000000000000 32724 161.87
185.50000000 50 9275.0000000000000000 5306239.7000000000000000 32774 161.90
186.00000000 41 7626.0000000000000000 5313865.7000000000000000 32815 161.93
186.10000000 26 4838.6000000000000000 5318704.3000000000000000 32841 161.95
186.50000000 50 9325.0000000000000000 5328029.3000000000000000 32891 161.99
187.00000000 59 11033.0000000000000000 5339062.3000000000000000 32950 162.04
187.50000000 50 9375.0000000000000000 5348437.3000000000000000 33000 162.07
187.90000000 26 4885.4000000000000000 5353322.7000000000000000 33026 162.09
188.00000000 59 11092.0000000000000000 5364414.7000000000000000 33085 162.14
188.10000000 20 3762.0000000000000000 5368176.7000000000000000 33105 162.16
188.50000000 50 9425.0000000000000000 5377601.7000000000000000 33155 162.20
188.60000000 26 4903.6000000000000000 5382505.3000000000000000 33181 162.22
189.00000000 168 31752.0000000000000000 5414257.3000000000000000 33349 162.35
189.50000000 50 9475.0000000000000000 5423732.3000000000000000 33399 162.39
189.70000000 26 4932.2000000000000000 5428664.5000000000000000 33425 162.41
190.00000000 295 56050.0000000000000000 5484714.5000000000000000 33720 162.65
190.30000000 1 190.3000000000000000 5484904.8000000000000000 33721 162.66
190.50000000 50 9525.0000000000000000 5494429.8000000000000000 33771 162.70
191.00000000 53 10123.0000000000000000 5504552.8000000000000000 33824 162.74
191.10000000 53 10128.3000000000000000 5514681.1000000000000000 33877 162.79
191.50000000 50 9575.0000000000000000 5524256.1000000000000000 33927 162.83
192.00000000 69 13248.0000000000000000 5537504.1000000000000000 33996 162.89
192.10000000 28 5378.8000000000000000 5542882.9000000000000000 34024 162.91
192.20000000 1 192.2000000000000000 5543075.1000000000000000 34025 162.91
192.40000000 16 3078.4000000000000000 5546153.5000000000000000 34041 162.93
192.50000000 52 10010.0000000000000000 5556163.5000000000000000 34093 162.97
192.60000000 2 385.2000000000000000 5556548.7000000000000000 34095 162.97
193.00000000 54 10422.0000000000000000 5566970.7000000000000000 34149 163.02
193.20000000 30 5796.0000000000000000 5572766.7000000000000000 34179 163.05
193.40000000 2 386.8000000000000000 5573153.5000000000000000 34181 163.05
193.50000000 50 9675.0000000000000000 5582828.5000000000000000 34231 163.09
194.00000000 64 12416.0000000000000000 5595244.5000000000000000 34295 163.15
194.20000000 30 5826.0000000000000000 5601070.5000000000000000 34325 163.18
194.50000000 50 9725.0000000000000000 5610795.5000000000000000 34375 163.22
195.00000000 499 97305.0000000000000000 5708100.5000000000000000 34874 163.68
195.20000000 14 2732.8000000000000000 5710833.3000000000000000 34888 163.69
195.30000000 81 15819.3000000000000000 5726652.6000000000000000 34969 163.76
195.40000000 1 195.4000000000000000 5726848.0000000000000000 34970 163.76
195.50000000 51 9970.5000000000000000 5736818.5000000000000000 35021 163.81
195.60000000 10 1956.0000000000000000 5738774.5000000000000000 35031 163.82
195.70000000 1 195.7000000000000000 5738970.2000000000000000 35032 163.82
195.90000000 1 195.9000000000000000 5739166.1000000000000000 35033 163.82
196.00000000 54 10584.0000000000000000 5749750.1000000000000000 35087 163.87
196.10000000 1 196.1000000000000000 5749946.2000000000000000 35088 163.87
196.20000000 25 4905.0000000000000000 5754851.2000000000000000 35113 163.90
196.30000000 1 196.3000000000000000 5755047.5000000000000000 35114 163.90
196.40000000 1 196.4000000000000000 5755243.9000000000000000 35115 163.90
196.50000000 51 10021.5000000000000000 5765265.4000000000000000 35166 163.94
196.60000000 3 589.8000000000000000 5765855.2000000000000000 35169 163.95
196.70000000 18 3540.6000000000000000 5769395.8000000000000000 35187 163.96
196.80000000 1 196.8000000000000000 5769592.6000000000000000 35188 163.96
196.90000000 1 196.9000000000000000 5769789.5000000000000000 35189 163.97
197.00000000 55 10835.0000000000000000 5780624.5000000000000000 35244 164.02
197.10000000 2 394.2000000000000000 5781018.7000000000000000 35246 164.02
197.20000000 2 394.4000000000000000 5781413.1000000000000000 35248 164.02
197.30000000 2 394.6000000000000000 5781807.7000000000000000 35250 164.02
197.40000000 2 394.8000000000000000 5782202.5000000000000000 35252 164.02
197.60000000 3 592.8000000000000000 5782795.3000000000000000 35255 164.03