| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 14 | 149.8000000000000000 | 149.8000000000000000 | 14 | 10.70 |
| 10.80000000 | 3417 | 36903.6000000000000000 | 37053.4000000000000000 | 3431 | 10.80 |
| 10.90000000 | 4252 | 46346.8000000000000000 | 83400.2000000000000000 | 7683 | 10.86 |
| 11.00000000 | 1262 | 13882.0000000000000000 | 97282.2000000000000000 | 8945 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 97348.8000000000000000 | 8951 | 10.88 |
| 11.20000000 | 1 | 11.2000000000000000 | 97360.0000000000000000 | 8952 | 10.88 |
| 11.30000000 | 34 | 384.2000000000000000 | 97744.2000000000000000 | 8986 | 10.88 |
| 11.40000000 | 853 | 9724.2000000000000000 | 107468.4000000000000000 | 9839 | 10.92 |
| 11.50000000 | 4101 | 47161.5000000000000000 | 154629.9000000000000000 | 13940 | 11.09 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 204086.3000000000000000 | 18096 | 11.28 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 241766.3000000000000000 | 21236 | 11.38 |
| 12.80000000 | 2 | 25.6000000000000000 | 241791.9000000000000000 | 21238 | 11.38 |
| 13.00000000 | 39 | 507.0000000000000000 | 242298.9000000000000000 | 21277 | 11.39 |
| 13.50000000 | 26 | 351.0000000000000000 | 242649.9000000000000000 | 21303 | 11.39 |
| 13.80000000 | 37 | 510.6000000000000000 | 243160.5000000000000000 | 21340 | 11.39 |
| 13.90000000 | 60 | 834.0000000000000000 | 243994.5000000000000000 | 21400 | 11.40 |
| 14.00000000 | 118 | 1652.0000000000000000 | 245646.5000000000000000 | 21518 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 246337.4000000000000000 | 21567 | 11.42 |
| 14.30000000 | 60 | 858.0000000000000000 | 247195.4000000000000000 | 21627 | 11.43 |
| 15.00000000 | 129 | 1935.0000000000000000 | 249130.4000000000000000 | 21756 | 11.45 |
| 15.50000000 | 3 | 46.5000000000000000 | 249176.9000000000000000 | 21759 | 11.45 |
| 15.60000000 | 31 | 483.6000000000000000 | 249660.5000000000000000 | 21790 | 11.46 |
| 15.90000000 | 111 | 1764.9000000000000000 | 251425.4000000000000000 | 21901 | 11.48 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 524657.4000000000000000 | 38978 | 13.46 |
| 16.10000000 | 62 | 998.2000000000000000 | 525655.6000000000000000 | 39040 | 13.46 |
| 16.70000000 | 571 | 9535.7000000000000000 | 535191.3000000000000000 | 39611 | 13.51 |
| 16.90000000 | 90 | 1521.0000000000000000 | 536712.3000000000000000 | 39701 | 13.52 |
| 17.00000000 | 333 | 5661.0000000000000000 | 542373.3000000000000000 | 40034 | 13.55 |
| 17.20000000 | 1 | 17.2000000000000000 | 542390.5000000000000000 | 40035 | 13.55 |
| 17.30000000 | 9 | 155.7000000000000000 | 542546.2000000000000000 | 40044 | 13.55 |
| 17.60000000 | 5 | 88.0000000000000000 | 542634.2000000000000000 | 40049 | 13.55 |
| 17.70000000 | 5 | 88.5000000000000000 | 542722.7000000000000000 | 40054 | 13.55 |
| 17.80000000 | 1 | 17.8000000000000000 | 542740.5000000000000000 | 40055 | 13.55 |
| 17.90000000 | 101 | 1807.9000000000000000 | 544548.4000000000000000 | 40156 | 13.56 |
| 18.00000000 | 218 | 3924.0000000000000000 | 548472.4000000000000000 | 40374 | 13.58 |
| 18.10000000 | 720 | 13032.0000000000000000 | 561504.4000000000000000 | 41094 | 13.66 |
| 18.20000000 | 100 | 1820.0000000000000000 | 563324.4000000000000000 | 41194 | 13.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 563473.2000000000000000 | 41202 | 13.68 |
| 18.80000000 | 100 | 1880.0000000000000000 | 565353.2000000000000000 | 41302 | 13.69 |
| 18.90000000 | 200 | 3780.0000000000000000 | 569133.2000000000000000 | 41502 | 13.71 |
| 19.00000000 | 125 | 2375.0000000000000000 | 571508.2000000000000000 | 41627 | 13.73 |
| 19.50000000 | 32 | 624.0000000000000000 | 572132.2000000000000000 | 41659 | 13.73 |
| 19.60000000 | 2 | 39.2000000000000000 | 572171.4000000000000000 | 41661 | 13.73 |
| 19.80000000 | 300 | 5940.0000000000000000 | 578111.4000000000000000 | 41961 | 13.78 |
| 19.90000000 | 100 | 1990.0000000000000000 | 580101.4000000000000000 | 42061 | 13.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 932841.4000000000000000 | 59698 | 15.63 |
| 20.10000000 | 46 | 924.6000000000000000 | 933766.0000000000000000 | 59744 | 15.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 934174.0000000000000000 | 59764 | 15.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 936765.6000000000000000 | 59888 | 15.64 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 980088.6000000000000000 | 61951 | 15.82 |
| 21.10000000 | 2 | 42.2000000000000000 | 980130.8000000000000000 | 61953 | 15.82 |
| 21.30000000 | 23 | 489.9000000000000000 | 980620.7000000000000000 | 61976 | 15.82 |
| 21.50000000 | 23 | 494.5000000000000000 | 981115.2000000000000000 | 61999 | 15.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 984400.2000000000000000 | 62149 | 15.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 991990.2000000000000000 | 62494 | 15.87 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1013058.0000000000000000 | 63443 | 15.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1014183.0000000000000000 | 63493 | 15.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1018906.4000000000000000 | 63702 | 15.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1020835.9000000000000000 | 63787 | 16.00 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1025278.5000000000000000 | 63981 | 16.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1027578.5000000000000000 | 64081 | 16.04 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1029287.9000000000000000 | 64155 | 16.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1031361.6000000000000000 | 64244 | 16.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 1032004.2000000000000000 | 64271 | 16.06 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1035111.2000000000000000 | 64401 | 16.07 |
| 24.00000000 | 41 | 984.0000000000000000 | 1036095.2000000000000000 | 64442 | 16.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 1036685.6000000000000000 | 64466 | 16.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 1037006.7000000000000000 | 64479 | 16.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1040492.7000000000000000 | 64619 | 16.10 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1055242.7000000000000000 | 65209 | 16.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 1055518.8000000000000000 | 65220 | 16.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1065638.8000000000000000 | 65620 | 16.24 |
| 25.40000000 | 10 | 254.0000000000000000 | 1065892.8000000000000000 | 65630 | 16.24 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1116892.8000000000000000 | 67630 | 16.51 |
| 25.60000000 | 24 | 614.4000000000000000 | 1117507.2000000000000000 | 67654 | 16.52 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1145887.2000000000000000 | 68754 | 16.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1149927.6000000000000000 | 68910 | 16.69 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1151565.6000000000000000 | 68973 | 16.70 |
| 26.20000000 | 7 | 183.4000000000000000 | 1151749.0000000000000000 | 68980 | 16.70 |
| 26.40000000 | 16 | 422.4000000000000000 | 1152171.4000000000000000 | 68996 | 16.70 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1156475.4000000000000000 | 69156 | 16.72 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1181018.4000000000000000 | 70065 | 16.86 |
| 27.60000000 | 10 | 276.0000000000000000 | 1181294.4000000000000000 | 70075 | 16.86 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1186149.0000000000000000 | 70249 | 16.88 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1329929.0000000000000000 | 75384 | 17.64 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1393915.3000000000000000 | 77645 | 17.95 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1399117.3000000000000000 | 77825 | 17.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1400139.3000000000000000 | 77860 | 17.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1404372.9000000000000000 | 78004 | 18.00 |
| 29.60000000 | 1 | 29.6000000000000000 | 1404402.5000000000000000 | 78005 | 18.00 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1493532.2000000000000000 | 81006 | 18.44 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1513595.1000000000000000 | 81677 | 18.53 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1741445.1000000000000000 | 89272 | 19.51 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1742619.0000000000000000 | 89311 | 19.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 1743255.3000000000000000 | 89332 | 19.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 1743349.2000000000000000 | 89335 | 19.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 1743380.7000000000000000 | 89336 | 19.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1769172.9000000000000000 | 90137 | 19.63 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1770657.9000000000000000 | 90182 | 19.63 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1771701.9000000000000000 | 90212 | 19.64 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1778681.9000000000000000 | 90412 | 19.67 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1799086.9000000000000000 | 90995 | 19.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1802606.9000000000000000 | 91095 | 19.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1804371.9000000000000000 | 91145 | 19.80 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1807105.4000000000000000 | 91222 | 19.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1863994.2000000000000000 | 92820 | 20.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1864172.7000000000000000 | 92825 | 20.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1939448.7000000000000000 | 94916 | 20.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1940916.7000000000000000 | 94956 | 20.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1941730.7000000000000000 | 94978 | 20.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1943615.7000000000000000 | 95028 | 20.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1945988.6000000000000000 | 95089 | 20.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1976876.6000000000000000 | 95881 | 20.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1977664.6000000000000000 | 95901 | 20.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1977862.6000000000000000 | 95906 | 20.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2202659.2000000000000000 | 101540 | 21.69 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3227819.2000000000000000 | 127169 | 25.38 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3229854.2000000000000000 | 127219 | 25.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3230835.8000000000000000 | 127243 | 25.39 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3296435.8000000000000000 | 128843 | 25.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3296846.8000000000000000 | 128853 | 25.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3297344.8000000000000000 | 128865 | 25.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3297844.0000000000000000 | 128877 | 25.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3300763.0000000000000000 | 128947 | 25.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3304901.2000000000000000 | 129046 | 25.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3311075.2000000000000000 | 129193 | 25.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3311580.4000000000000000 | 129205 | 25.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3312044.6000000000000000 | 129216 | 25.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3312552.2000000000000000 | 129228 | 25.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3313527.4000000000000000 | 129251 | 25.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3316296.4000000000000000 | 129316 | 25.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3319299.4000000000000000 | 129386 | 25.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3320734.9000000000000000 | 129419 | 25.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3321824.9000000000000000 | 129444 | 25.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3322043.4000000000000000 | 129449 | 25.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3323231.4000000000000000 | 129476 | 25.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3323716.5000000000000000 | 129487 | 25.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3336092.5000000000000000 | 129767 | 25.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3356116.1000000000000000 | 130219 | 25.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3357139.6000000000000000 | 130242 | 25.78 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3364294.6000000000000000 | 130401 | 25.80 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3460112.6000000000000000 | 132484 | 26.12 |
| 47.80000000 | 10 | 478.0000000000000000 | 3460590.6000000000000000 | 132494 | 26.12 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3464422.6000000000000000 | 132574 | 26.13 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3541990.6000000000000000 | 134190 | 26.40 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3546820.6000000000000000 | 134290 | 26.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 3547304.6000000000000000 | 134300 | 26.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3636155.9000000000000000 | 136117 | 26.71 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4048686.9000000000000000 | 144536 | 28.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 4049227.0000000000000000 | 144547 | 28.01 |