| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 8450 | 87035.0000000000000000 | 87035.0000000000000000 | 8450 | 10.30 |
| 10.40000000 | 23 | 239.2000000000000000 | 87274.2000000000000000 | 8473 | 10.30 |
| 10.50000000 | 1157 | 12148.5000000000000000 | 99422.7000000000000000 | 9630 | 10.32 |
| 10.60000000 | 27 | 286.2000000000000000 | 99708.9000000000000000 | 9657 | 10.33 |
| 10.70000000 | 69 | 738.3000000000000000 | 100447.2000000000000000 | 9726 | 10.33 |
| 10.80000000 | 418 | 4514.4000000000000000 | 104961.6000000000000000 | 10144 | 10.35 |
| 10.90000000 | 890 | 9701.0000000000000000 | 114662.6000000000000000 | 11034 | 10.39 |
| 11.00000000 | 60 | 660.0000000000000000 | 115322.6000000000000000 | 11094 | 10.40 |
| 11.10000000 | 268 | 2974.8000000000000000 | 118297.4000000000000000 | 11362 | 10.41 |
| 11.20000000 | 364 | 4076.8000000000000000 | 122374.2000000000000000 | 11726 | 10.44 |
| 11.30000000 | 27 | 305.1000000000000000 | 122679.3000000000000000 | 11753 | 10.44 |
| 11.50000000 | 21 | 241.5000000000000000 | 122920.8000000000000000 | 11774 | 10.44 |
| 11.60000000 | 11 | 127.6000000000000000 | 123048.4000000000000000 | 11785 | 10.44 |
| 11.90000000 | 14 | 166.6000000000000000 | 123215.0000000000000000 | 11799 | 10.44 |
| 12.00000000 | 659 | 7908.0000000000000000 | 131123.0000000000000000 | 12458 | 10.53 |
| 12.20000000 | 34 | 414.8000000000000000 | 131537.8000000000000000 | 12492 | 10.53 |
| 12.30000000 | 52 | 639.6000000000000000 | 132177.4000000000000000 | 12544 | 10.54 |
| 12.40000000 | 200 | 2480.0000000000000000 | 134657.4000000000000000 | 12744 | 10.57 |
| 12.80000000 | 28 | 358.4000000000000000 | 135015.8000000000000000 | 12772 | 10.57 |
| 12.90000000 | 87 | 1122.3000000000000000 | 136138.1000000000000000 | 12859 | 10.59 |
| 13.00000000 | 53 | 689.0000000000000000 | 136827.1000000000000000 | 12912 | 10.60 |
| 13.20000000 | 25 | 330.0000000000000000 | 137157.1000000000000000 | 12937 | 10.60 |
| 13.30000000 | 148 | 1968.4000000000000000 | 139125.5000000000000000 | 13085 | 10.63 |
| 13.40000000 | 3 | 40.2000000000000000 | 139165.7000000000000000 | 13088 | 10.63 |
| 13.70000000 | 25 | 342.5000000000000000 | 139508.2000000000000000 | 13113 | 10.64 |
| 14.00000000 | 118 | 1652.0000000000000000 | 141160.2000000000000000 | 13231 | 10.67 |
| 14.10000000 | 30 | 423.0000000000000000 | 141583.2000000000000000 | 13261 | 10.68 |
| 14.20000000 | 34 | 482.8000000000000000 | 142066.0000000000000000 | 13295 | 10.69 |
| 14.50000000 | 26 | 377.0000000000000000 | 142443.0000000000000000 | 13321 | 10.69 |
| 14.60000000 | 1 | 14.6000000000000000 | 142457.6000000000000000 | 13322 | 10.69 |
| 15.00000000 | 592 | 8880.0000000000000000 | 151337.6000000000000000 | 13914 | 10.88 |
| 15.10000000 | 1 | 15.1000000000000000 | 151352.7000000000000000 | 13915 | 10.88 |
| 15.30000000 | 120 | 1836.0000000000000000 | 153188.7000000000000000 | 14035 | 10.91 |
| 15.40000000 | 12 | 184.8000000000000000 | 153373.5000000000000000 | 14047 | 10.92 |
| 15.50000000 | 711 | 11020.5000000000000000 | 164394.0000000000000000 | 14758 | 11.14 |
| 15.70000000 | 10 | 157.0000000000000000 | 164551.0000000000000000 | 14768 | 11.14 |
| 15.80000000 | 1 | 15.8000000000000000 | 164566.8000000000000000 | 14769 | 11.14 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 209830.8000000000000000 | 17598 | 11.92 |
| 16.10000000 | 657 | 10577.7000000000000000 | 220408.5000000000000000 | 18255 | 12.07 |
| 16.20000000 | 31 | 502.2000000000000000 | 220910.7000000000000000 | 18286 | 12.08 |
| 16.30000000 | 1 | 16.3000000000000000 | 220927.0000000000000000 | 18287 | 12.08 |
| 16.50000000 | 51 | 841.5000000000000000 | 221768.5000000000000000 | 18338 | 12.09 |
| 16.70000000 | 1 | 16.7000000000000000 | 221785.2000000000000000 | 18339 | 12.09 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 310442.6000000000000000 | 23585 | 13.16 |
| 17.00000000 | 29 | 493.0000000000000000 | 310935.6000000000000000 | 23614 | 13.17 |
| 17.20000000 | 3 | 51.6000000000000000 | 310987.2000000000000000 | 23617 | 13.17 |
| 17.30000000 | 99 | 1712.7000000000000000 | 312699.9000000000000000 | 23716 | 13.19 |
| 17.40000000 | 14 | 243.6000000000000000 | 312943.5000000000000000 | 23730 | 13.19 |
| 17.90000000 | 102 | 1825.8000000000000000 | 314769.3000000000000000 | 23832 | 13.21 |
| 18.00000000 | 590 | 10620.0000000000000000 | 325389.3000000000000000 | 24422 | 13.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 338421.3000000000000000 | 25142 | 13.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 340241.3000000000000000 | 25242 | 13.48 |
| 18.60000000 | 8 | 148.8000000000000000 | 340390.1000000000000000 | 25250 | 13.48 |
| 18.90000000 | 100 | 1890.0000000000000000 | 342280.1000000000000000 | 25350 | 13.50 |
| 19.00000000 | 125 | 2375.0000000000000000 | 344655.1000000000000000 | 25475 | 13.53 |
| 19.10000000 | 52 | 993.2000000000000000 | 345648.3000000000000000 | 25527 | 13.54 |
| 19.30000000 | 29 | 559.7000000000000000 | 346208.0000000000000000 | 25556 | 13.55 |
| 19.50000000 | 60 | 1170.0000000000000000 | 347378.0000000000000000 | 25616 | 13.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 347417.2000000000000000 | 25618 | 13.56 |
| 19.80000000 | 300 | 5940.0000000000000000 | 353357.2000000000000000 | 25918 | 13.63 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 431743.3000000000000000 | 29857 | 14.46 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 784383.3000000000000000 | 47489 | 16.52 |
| 20.10000000 | 46 | 924.6000000000000000 | 785307.9000000000000000 | 47535 | 16.52 |
| 20.40000000 | 20 | 408.0000000000000000 | 785715.9000000000000000 | 47555 | 16.52 |
| 20.90000000 | 124 | 2591.6000000000000000 | 788307.5000000000000000 | 47679 | 16.53 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 831630.5000000000000000 | 49742 | 16.72 |
| 21.10000000 | 2 | 42.2000000000000000 | 831672.7000000000000000 | 49744 | 16.72 |
| 21.30000000 | 23 | 489.9000000000000000 | 832162.6000000000000000 | 49767 | 16.72 |
| 21.50000000 | 23 | 494.5000000000000000 | 832657.1000000000000000 | 49790 | 16.72 |
| 21.90000000 | 150 | 3285.0000000000000000 | 835942.1000000000000000 | 49940 | 16.74 |
| 22.00000000 | 345 | 7590.0000000000000000 | 843532.1000000000000000 | 50285 | 16.78 |
| 22.20000000 | 949 | 21067.8000000000000000 | 864599.9000000000000000 | 51234 | 16.88 |
| 22.50000000 | 50 | 1125.0000000000000000 | 865724.9000000000000000 | 51284 | 16.88 |
| 22.60000000 | 209 | 4723.4000000000000000 | 870448.3000000000000000 | 51493 | 16.90 |
| 22.70000000 | 85 | 1929.5000000000000000 | 872377.8000000000000000 | 51578 | 16.91 |
| 22.90000000 | 194 | 4442.6000000000000000 | 876820.4000000000000000 | 51772 | 16.94 |
| 23.00000000 | 100 | 2300.0000000000000000 | 879120.4000000000000000 | 51872 | 16.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 880829.8000000000000000 | 51946 | 16.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 882903.5000000000000000 | 52035 | 16.97 |
| 23.80000000 | 27 | 642.6000000000000000 | 883546.1000000000000000 | 52062 | 16.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 886653.1000000000000000 | 52192 | 16.99 |
| 24.00000000 | 41 | 984.0000000000000000 | 887637.1000000000000000 | 52233 | 16.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 888227.5000000000000000 | 52257 | 17.00 |
| 24.70000000 | 13 | 321.1000000000000000 | 888548.6000000000000000 | 52270 | 17.00 |
| 24.90000000 | 140 | 3486.0000000000000000 | 892034.6000000000000000 | 52410 | 17.02 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1231759.6000000000000000 | 65999 | 18.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1232035.7000000000000000 | 66010 | 18.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1242155.7000000000000000 | 66410 | 18.70 |
| 25.40000000 | 10 | 254.0000000000000000 | 1242409.7000000000000000 | 66420 | 18.71 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1293409.7000000000000000 | 68420 | 18.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 1294024.1000000000000000 | 68444 | 18.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1322404.1000000000000000 | 69544 | 19.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1326444.5000000000000000 | 69700 | 19.03 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1328082.5000000000000000 | 69763 | 19.04 |
| 26.20000000 | 7 | 183.4000000000000000 | 1328265.9000000000000000 | 69770 | 19.04 |
| 26.40000000 | 16 | 422.4000000000000000 | 1328688.3000000000000000 | 69786 | 19.04 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1332992.3000000000000000 | 69946 | 19.06 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1357535.3000000000000000 | 70855 | 19.16 |
| 27.60000000 | 10 | 276.0000000000000000 | 1357811.3000000000000000 | 70865 | 19.16 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1362665.9000000000000000 | 71039 | 19.18 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1505045.9000000000000000 | 76124 | 19.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1569032.2000000000000000 | 78385 | 20.02 |
| 28.50000000 | 17 | 484.5000000000000000 | 1569516.7000000000000000 | 78402 | 20.02 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1574718.7000000000000000 | 78582 | 20.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1575740.7000000000000000 | 78617 | 20.04 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1579974.3000000000000000 | 78761 | 20.06 |
| 29.60000000 | 1 | 29.6000000000000000 | 1580003.9000000000000000 | 78762 | 20.06 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1669133.6000000000000000 | 81763 | 20.41 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1689196.5000000000000000 | 82434 | 20.49 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1914826.5000000000000000 | 89955 | 21.29 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1916000.4000000000000000 | 89994 | 21.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 1916636.7000000000000000 | 90015 | 21.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 1916730.6000000000000000 | 90018 | 21.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 1916762.1000000000000000 | 90019 | 21.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1942554.3000000000000000 | 90820 | 21.39 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1944039.3000000000000000 | 90865 | 21.39 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1945083.3000000000000000 | 90895 | 21.40 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1952063.3000000000000000 | 91095 | 21.43 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1972713.3000000000000000 | 91685 | 21.52 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1976233.3000000000000000 | 91785 | 21.53 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1977998.3000000000000000 | 91835 | 21.54 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1980731.8000000000000000 | 91912 | 21.55 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2037620.6000000000000000 | 93510 | 21.79 |
| 35.70000000 | 5 | 178.5000000000000000 | 2037799.1000000000000000 | 93515 | 21.79 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2113075.1000000000000000 | 95606 | 22.10 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2114543.1000000000000000 | 95646 | 22.11 |
| 37.00000000 | 22 | 814.0000000000000000 | 2115357.1000000000000000 | 95668 | 22.11 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2117242.1000000000000000 | 95718 | 22.12 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2119615.0000000000000000 | 95779 | 22.13 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2150503.0000000000000000 | 96571 | 22.27 |
| 39.40000000 | 20 | 788.0000000000000000 | 2151291.0000000000000000 | 96591 | 22.27 |
| 39.60000000 | 5 | 198.0000000000000000 | 2151489.0000000000000000 | 96596 | 22.27 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2376764.4000000000000000 | 102242 | 23.25 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3401924.4000000000000000 | 127871 | 26.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3403959.4000000000000000 | 127921 | 26.61 |
| 40.90000000 | 24 | 981.6000000000000000 | 3404941.0000000000000000 | 127945 | 26.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3470541.0000000000000000 | 129545 | 26.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3470952.0000000000000000 | 129555 | 26.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3471450.0000000000000000 | 129567 | 26.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3471949.2000000000000000 | 129579 | 26.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3474868.2000000000000000 | 129649 | 26.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3479006.4000000000000000 | 129748 | 26.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3485180.4000000000000000 | 129895 | 26.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3485685.6000000000000000 | 129907 | 26.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 3486149.8000000000000000 | 129918 | 26.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 3486657.4000000000000000 | 129930 | 26.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 3487632.6000000000000000 | 129953 | 26.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3490401.6000000000000000 | 130018 | 26.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3493404.6000000000000000 | 130088 | 26.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3494840.1000000000000000 | 130121 | 26.86 |