| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.60000000 | 98 | 1724.8000000000000000 | 1724.8000000000000000 | 98 | 17.60 |
| 17.70000000 | 55 | 973.5000000000000000 | 2698.3000000000000000 | 153 | 17.64 |
| 17.80000000 | 400 | 7120.0000000000000000 | 9818.3000000000000000 | 553 | 17.75 |
| 17.90000000 | 5 | 89.5000000000000000 | 9907.8000000000000000 | 558 | 17.76 |
| 18.00000000 | 63 | 1134.0000000000000000 | 11041.8000000000000000 | 621 | 17.78 |
| 18.10000000 | 309 | 5592.9000000000000000 | 16634.7000000000000000 | 930 | 17.89 |
| 18.80000000 | 4 | 75.2000000000000000 | 16709.9000000000000000 | 934 | 17.89 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 45893.9000000000000000 | 2470 | 18.58 |
| 19.10000000 | 62 | 1184.2000000000000000 | 47078.1000000000000000 | 2532 | 18.59 |
| 19.30000000 | 68 | 1312.4000000000000000 | 48390.5000000000000000 | 2600 | 18.61 |
| 19.40000000 | 17 | 329.8000000000000000 | 48720.3000000000000000 | 2617 | 18.62 |
| 19.50000000 | 64 | 1248.0000000000000000 | 49968.3000000000000000 | 2681 | 18.64 |
| 19.60000000 | 2 | 39.2000000000000000 | 50007.5000000000000000 | 2683 | 18.64 |
| 19.70000000 | 10 | 197.0000000000000000 | 50204.5000000000000000 | 2693 | 18.64 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 317148.1000000000000000 | 16175 | 19.61 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 341824.1000000000000000 | 17415 | 19.63 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 692624.1000000000000000 | 34955 | 19.81 |
| 20.10000000 | 46 | 924.6000000000000000 | 693548.7000000000000000 | 35001 | 19.82 |
| 20.20000000 | 16 | 323.2000000000000000 | 693871.9000000000000000 | 35017 | 19.82 |
| 20.30000000 | 67 | 1360.1000000000000000 | 695232.0000000000000000 | 35084 | 19.82 |
| 20.40000000 | 20 | 408.0000000000000000 | 695640.0000000000000000 | 35104 | 19.82 |
| 20.50000000 | 52 | 1066.0000000000000000 | 696706.0000000000000000 | 35156 | 19.82 |
| 20.70000000 | 32 | 662.4000000000000000 | 697368.4000000000000000 | 35188 | 19.82 |
| 20.80000000 | 46 | 956.8000000000000000 | 698325.2000000000000000 | 35234 | 19.82 |
| 20.90000000 | 53 | 1107.7000000000000000 | 699432.9000000000000000 | 35287 | 19.82 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 745212.9000000000000000 | 37467 | 19.89 |
| 21.10000000 | 19 | 400.9000000000000000 | 745613.8000000000000000 | 37486 | 19.89 |
| 21.20000000 | 40 | 848.0000000000000000 | 746461.8000000000000000 | 37526 | 19.89 |
| 21.30000000 | 37 | 788.1000000000000000 | 747249.9000000000000000 | 37563 | 19.89 |
| 21.40000000 | 47 | 1005.8000000000000000 | 748255.7000000000000000 | 37610 | 19.90 |
| 21.50000000 | 46 | 989.0000000000000000 | 749244.7000000000000000 | 37656 | 19.90 |
| 21.70000000 | 13 | 282.1000000000000000 | 749526.8000000000000000 | 37669 | 19.90 |
| 21.80000000 | 19 | 414.2000000000000000 | 749941.0000000000000000 | 37688 | 19.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 753226.0000000000000000 | 37838 | 19.91 |
| 22.00000000 | 431 | 9482.0000000000000000 | 762708.0000000000000000 | 38269 | 19.93 |
| 22.10000000 | 20 | 442.0000000000000000 | 763150.0000000000000000 | 38289 | 19.93 |
| 22.20000000 | 62 | 1376.4000000000000000 | 764526.4000000000000000 | 38351 | 19.93 |
| 22.30000000 | 58 | 1293.4000000000000000 | 765819.8000000000000000 | 38409 | 19.94 |
| 22.50000000 | 60 | 1350.0000000000000000 | 767169.8000000000000000 | 38469 | 19.94 |
| 22.60000000 | 218 | 4926.8000000000000000 | 772096.6000000000000000 | 38687 | 19.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 774026.1000000000000000 | 38772 | 19.96 |
| 22.90000000 | 194 | 4442.6000000000000000 | 778468.7000000000000000 | 38966 | 19.98 |
| 23.00000000 | 110 | 2530.0000000000000000 | 780998.7000000000000000 | 39076 | 19.99 |
| 23.10000000 | 74 | 1709.4000000000000000 | 782708.1000000000000000 | 39150 | 19.99 |
| 23.30000000 | 89 | 2073.7000000000000000 | 784781.8000000000000000 | 39239 | 20.00 |
| 23.50000000 | 10 | 235.0000000000000000 | 785016.8000000000000000 | 39249 | 20.00 |
| 23.70000000 | 1 | 23.7000000000000000 | 785040.5000000000000000 | 39250 | 20.00 |
| 23.80000000 | 27 | 642.6000000000000000 | 785683.1000000000000000 | 39277 | 20.00 |
| 23.90000000 | 130 | 3107.0000000000000000 | 788790.1000000000000000 | 39407 | 20.02 |
| 24.00000000 | 36 | 864.0000000000000000 | 789654.1000000000000000 | 39443 | 20.02 |
| 24.50000000 | 10 | 245.0000000000000000 | 789899.1000000000000000 | 39453 | 20.02 |
| 24.60000000 | 24 | 590.4000000000000000 | 790489.5000000000000000 | 39477 | 20.02 |
| 24.70000000 | 13 | 321.1000000000000000 | 790810.6000000000000000 | 39490 | 20.03 |
| 24.90000000 | 140 | 3486.0000000000000000 | 794296.6000000000000000 | 39630 | 20.04 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1134271.6000000000000000 | 53229 | 21.31 |
| 25.10000000 | 11 | 276.1000000000000000 | 1134547.7000000000000000 | 53240 | 21.31 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1144667.7000000000000000 | 53640 | 21.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1144921.7000000000000000 | 53650 | 21.34 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1196176.7000000000000000 | 55660 | 21.49 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1197303.1000000000000000 | 55704 | 21.49 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1228985.5000000000000000 | 56932 | 21.59 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1233025.9000000000000000 | 57088 | 21.60 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1234637.9000000000000000 | 57150 | 21.60 |
| 26.20000000 | 27 | 707.4000000000000000 | 1235345.3000000000000000 | 57177 | 21.61 |
| 26.40000000 | 16 | 422.4000000000000000 | 1235767.7000000000000000 | 57193 | 21.61 |
| 26.50000000 | 10 | 265.0000000000000000 | 1236032.7000000000000000 | 57203 | 21.61 |
| 26.70000000 | 20 | 534.0000000000000000 | 1236566.7000000000000000 | 57223 | 21.61 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1240870.7000000000000000 | 57383 | 21.62 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1278373.7000000000000000 | 58772 | 21.75 |
| 27.50000000 | 10 | 275.0000000000000000 | 1278648.7000000000000000 | 58782 | 21.75 |
| 27.60000000 | 30 | 828.0000000000000000 | 1279476.7000000000000000 | 58812 | 21.76 |
| 27.80000000 | 10 | 278.0000000000000000 | 1279754.7000000000000000 | 58822 | 21.76 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1285167.3000000000000000 | 59016 | 21.78 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1427491.3000000000000000 | 64099 | 22.27 |
| 28.10000000 | 20 | 562.0000000000000000 | 1428053.3000000000000000 | 64119 | 22.27 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1492605.6000000000000000 | 66400 | 22.48 |
| 28.40000000 | 1 | 28.4000000000000000 | 1492634.0000000000000000 | 66401 | 22.48 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1493973.5000000000000000 | 66448 | 22.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1499175.5000000000000000 | 66628 | 22.50 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1512544.5000000000000000 | 67089 | 22.55 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1513566.5000000000000000 | 67124 | 22.55 |
| 29.30000000 | 20 | 586.0000000000000000 | 1514152.5000000000000000 | 67144 | 22.55 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1518386.1000000000000000 | 67288 | 22.57 |
| 29.60000000 | 1 | 29.6000000000000000 | 1518415.7000000000000000 | 67289 | 22.57 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1607545.4000000000000000 | 70290 | 22.87 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1627608.3000000000000000 | 70961 | 22.94 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1859958.3000000000000000 | 78706 | 23.63 |
| 30.10000000 | 19 | 571.9000000000000000 | 1860530.2000000000000000 | 78725 | 23.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1861166.5000000000000000 | 78746 | 23.64 |
| 31.00000000 | 1 | 31.0000000000000000 | 1861197.5000000000000000 | 78747 | 23.64 |
| 31.30000000 | 3 | 93.9000000000000000 | 1861291.4000000000000000 | 78750 | 23.64 |
| 31.50000000 | 1 | 31.5000000000000000 | 1861322.9000000000000000 | 78751 | 23.64 |
| 32.00000000 | 1 | 32.0000000000000000 | 1861354.9000000000000000 | 78752 | 23.64 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1887147.1000000000000000 | 79553 | 23.72 |
| 33.00000000 | 30 | 990.0000000000000000 | 1888137.1000000000000000 | 79583 | 23.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1889181.1000000000000000 | 79613 | 23.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1896161.1000000000000000 | 79813 | 23.76 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2011136.1000000000000000 | 83098 | 24.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2014656.1000000000000000 | 83198 | 24.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2016421.1000000000000000 | 83248 | 24.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2019154.6000000000000000 | 83325 | 24.23 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2082949.8000000000000000 | 85117 | 24.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 2083128.3000000000000000 | 85122 | 24.47 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2158008.3000000000000000 | 87202 | 24.75 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2159476.3000000000000000 | 87242 | 24.75 |
| 37.00000000 | 23 | 851.0000000000000000 | 2160327.3000000000000000 | 87265 | 24.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2162212.3000000000000000 | 87315 | 24.76 |
| 38.00000000 | 1 | 38.0000000000000000 | 2162250.3000000000000000 | 87316 | 24.76 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2164623.2000000000000000 | 87377 | 24.77 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2195082.2000000000000000 | 88158 | 24.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 2195870.2000000000000000 | 88178 | 24.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 2196068.2000000000000000 | 88183 | 24.90 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2198941.0000000000000000 | 88255 | 24.92 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3224101.0000000000000000 | 113884 | 28.31 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3226136.0000000000000000 | 113934 | 28.32 |
| 40.90000000 | 24 | 981.6000000000000000 | 3227117.6000000000000000 | 113958 | 28.32 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3292717.6000000000000000 | 115558 | 28.49 |
| 41.10000000 | 10 | 411.0000000000000000 | 3293128.6000000000000000 | 115568 | 28.50 |
| 41.50000000 | 12 | 498.0000000000000000 | 3293626.6000000000000000 | 115580 | 28.50 |
| 41.60000000 | 12 | 499.2000000000000000 | 3294125.8000000000000000 | 115592 | 28.50 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3297044.8000000000000000 | 115662 | 28.51 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3301183.0000000000000000 | 115761 | 28.52 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3306937.0000000000000000 | 115898 | 28.53 |
| 42.10000000 | 12 | 505.2000000000000000 | 3307442.2000000000000000 | 115910 | 28.53 |
| 42.20000000 | 11 | 464.2000000000000000 | 3307906.4000000000000000 | 115921 | 28.54 |
| 42.30000000 | 12 | 507.6000000000000000 | 3308414.0000000000000000 | 115933 | 28.54 |
| 42.40000000 | 23 | 975.2000000000000000 | 3309389.2000000000000000 | 115956 | 28.54 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3312158.2000000000000000 | 116021 | 28.55 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3315161.2000000000000000 | 116091 | 28.56 |
| 43.00000000 | 1 | 43.0000000000000000 | 3315204.2000000000000000 | 116092 | 28.56 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3316639.7000000000000000 | 116125 | 28.56 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3317729.7000000000000000 | 116150 | 28.56 |
| 43.70000000 | 5 | 218.5000000000000000 | 3317948.2000000000000000 | 116155 | 28.56 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3319224.2000000000000000 | 116184 | 28.57 |
| 44.10000000 | 11 | 485.1000000000000000 | 3319709.3000000000000000 | 116195 | 28.57 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3332085.3000000000000000 | 116475 | 28.61 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3352108.9000000000000000 | 116927 | 28.67 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3353132.4000000000000000 | 116950 | 28.67 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3394442.4000000000000000 | 117868 | 28.80 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3489800.4000000000000000 | 119941 | 29.10 |
| 47.00000000 | 2 | 94.0000000000000000 | 3489894.4000000000000000 | 119943 | 29.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3490372.4000000000000000 | 119953 | 29.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3494204.4000000000000000 | 120033 | 29.11 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3569420.4000000000000000 | 121600 | 29.35 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3574250.4000000000000000 | 121700 | 29.37 |
| 48.40000000 | 10 | 484.0000000000000000 | 3574734.4000000000000000 | 121710 | 29.37 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3663585.7000000000000000 | 123527 | 29.66 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4076165.7000000000000000 | 131947 | 30.89 |
| 49.10000000 | 11 | 540.1000000000000000 | 4076705.8000000000000000 | 131958 | 30.89 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4199955.8000000000000000 | 134458 | 31.24 |