| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 4 | 42.4000000000000000 | 42.4000000000000000 | 4 | 10.60 |
| 10.80000000 | 347 | 3747.6000000000000000 | 3790.0000000000000000 | 351 | 10.80 |
| 10.90000000 | 1132 | 12338.8000000000000000 | 16128.8000000000000000 | 1483 | 10.88 |
| 11.00000000 | 1225 | 13475.0000000000000000 | 29603.8000000000000000 | 2708 | 10.93 |
| 11.10000000 | 320 | 3552.0000000000000000 | 33155.8000000000000000 | 3028 | 10.95 |
| 11.20000000 | 190 | 2128.0000000000000000 | 35283.8000000000000000 | 3218 | 10.96 |
| 11.30000000 | 95 | 1073.5000000000000000 | 36357.3000000000000000 | 3313 | 10.97 |
| 11.40000000 | 690 | 7866.0000000000000000 | 44223.3000000000000000 | 4003 | 11.05 |
| 11.50000000 | 48 | 552.0000000000000000 | 44775.3000000000000000 | 4051 | 11.05 |
| 11.60000000 | 11 | 127.6000000000000000 | 44902.9000000000000000 | 4062 | 11.05 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 56883.7000000000000000 | 5086 | 11.18 |
| 11.90000000 | 14 | 166.6000000000000000 | 57050.3000000000000000 | 5100 | 11.19 |
| 12.00000000 | 575 | 6900.0000000000000000 | 63950.3000000000000000 | 5675 | 11.27 |
| 12.20000000 | 34 | 414.8000000000000000 | 64365.1000000000000000 | 5709 | 11.27 |
| 12.30000000 | 52 | 639.6000000000000000 | 65004.7000000000000000 | 5761 | 11.28 |
| 12.40000000 | 250 | 3100.0000000000000000 | 68104.7000000000000000 | 6011 | 11.33 |
| 12.50000000 | 512 | 6400.0000000000000000 | 74504.7000000000000000 | 6523 | 11.42 |
| 12.60000000 | 512 | 6451.2000000000000000 | 80955.9000000000000000 | 7035 | 11.51 |
| 12.80000000 | 28 | 358.4000000000000000 | 81314.3000000000000000 | 7063 | 11.51 |
| 12.90000000 | 87 | 1122.3000000000000000 | 82436.6000000000000000 | 7150 | 11.53 |
| 13.00000000 | 53 | 689.0000000000000000 | 83125.6000000000000000 | 7203 | 11.54 |
| 13.20000000 | 25 | 330.0000000000000000 | 83455.6000000000000000 | 7228 | 11.55 |
| 13.30000000 | 148 | 1968.4000000000000000 | 85424.0000000000000000 | 7376 | 11.58 |
| 13.40000000 | 3 | 40.2000000000000000 | 85464.2000000000000000 | 7379 | 11.58 |
| 13.70000000 | 25 | 342.5000000000000000 | 85806.7000000000000000 | 7404 | 11.59 |
| 14.00000000 | 118 | 1652.0000000000000000 | 87458.7000000000000000 | 7522 | 11.63 |
| 14.10000000 | 30 | 423.0000000000000000 | 87881.7000000000000000 | 7552 | 11.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 88364.5000000000000000 | 7586 | 11.65 |
| 14.50000000 | 26 | 377.0000000000000000 | 88741.5000000000000000 | 7612 | 11.66 |
| 14.60000000 | 1 | 14.6000000000000000 | 88756.1000000000000000 | 7613 | 11.66 |
| 15.00000000 | 592 | 8880.0000000000000000 | 97636.1000000000000000 | 8205 | 11.90 |
| 15.10000000 | 1 | 15.1000000000000000 | 97651.2000000000000000 | 8206 | 11.90 |
| 15.30000000 | 120 | 1836.0000000000000000 | 99487.2000000000000000 | 8326 | 11.95 |
| 15.40000000 | 12 | 184.8000000000000000 | 99672.0000000000000000 | 8338 | 11.95 |
| 15.50000000 | 711 | 11020.5000000000000000 | 110692.5000000000000000 | 9049 | 12.23 |
| 15.70000000 | 10 | 157.0000000000000000 | 110849.5000000000000000 | 9059 | 12.24 |
| 15.80000000 | 1 | 15.8000000000000000 | 110865.3000000000000000 | 9060 | 12.24 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 156129.3000000000000000 | 11889 | 13.13 |
| 16.10000000 | 657 | 10577.7000000000000000 | 166707.0000000000000000 | 12546 | 13.29 |
| 16.20000000 | 31 | 502.2000000000000000 | 167209.2000000000000000 | 12577 | 13.29 |
| 16.30000000 | 1 | 16.3000000000000000 | 167225.5000000000000000 | 12578 | 13.30 |
| 16.50000000 | 51 | 841.5000000000000000 | 168067.0000000000000000 | 12629 | 13.31 |
| 16.70000000 | 1 | 16.7000000000000000 | 168083.7000000000000000 | 12630 | 13.31 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 256741.1000000000000000 | 17876 | 14.36 |
| 17.00000000 | 29 | 493.0000000000000000 | 257234.1000000000000000 | 17905 | 14.37 |
| 17.20000000 | 3 | 51.6000000000000000 | 257285.7000000000000000 | 17908 | 14.37 |
| 17.30000000 | 99 | 1712.7000000000000000 | 258998.4000000000000000 | 18007 | 14.38 |
| 17.40000000 | 14 | 243.6000000000000000 | 259242.0000000000000000 | 18021 | 14.39 |
| 17.90000000 | 102 | 1825.8000000000000000 | 261067.8000000000000000 | 18123 | 14.41 |
| 18.00000000 | 590 | 10620.0000000000000000 | 271687.8000000000000000 | 18713 | 14.52 |
| 18.10000000 | 720 | 13032.0000000000000000 | 284719.8000000000000000 | 19433 | 14.65 |
| 18.20000000 | 100 | 1820.0000000000000000 | 286539.8000000000000000 | 19533 | 14.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 286688.6000000000000000 | 19541 | 14.67 |
| 18.90000000 | 100 | 1890.0000000000000000 | 288578.6000000000000000 | 19641 | 14.69 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 308053.6000000000000000 | 20666 | 14.91 |
| 19.10000000 | 52 | 993.2000000000000000 | 309046.8000000000000000 | 20718 | 14.92 |
| 19.30000000 | 29 | 559.7000000000000000 | 309606.5000000000000000 | 20747 | 14.92 |
| 19.50000000 | 60 | 1170.0000000000000000 | 310776.5000000000000000 | 20807 | 14.94 |
| 19.60000000 | 2 | 39.2000000000000000 | 310815.7000000000000000 | 20809 | 14.94 |
| 19.80000000 | 300 | 5940.0000000000000000 | 316755.7000000000000000 | 21109 | 15.01 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 395141.8000000000000000 | 25048 | 15.78 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 747781.8000000000000000 | 42680 | 17.52 |
| 20.10000000 | 46 | 924.6000000000000000 | 748706.4000000000000000 | 42726 | 17.52 |
| 20.40000000 | 20 | 408.0000000000000000 | 749114.4000000000000000 | 42746 | 17.52 |
| 20.90000000 | 124 | 2591.6000000000000000 | 751706.0000000000000000 | 42870 | 17.53 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 795029.0000000000000000 | 44933 | 17.69 |
| 21.10000000 | 2 | 42.2000000000000000 | 795071.2000000000000000 | 44935 | 17.69 |
| 21.30000000 | 23 | 489.9000000000000000 | 795561.1000000000000000 | 44958 | 17.70 |
| 21.50000000 | 23 | 494.5000000000000000 | 796055.6000000000000000 | 44981 | 17.70 |
| 21.90000000 | 150 | 3285.0000000000000000 | 799340.6000000000000000 | 45131 | 17.71 |
| 22.00000000 | 345 | 7590.0000000000000000 | 806930.6000000000000000 | 45476 | 17.74 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827998.4000000000000000 | 46425 | 17.84 |
| 22.50000000 | 50 | 1125.0000000000000000 | 829123.4000000000000000 | 46475 | 17.84 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833846.8000000000000000 | 46684 | 17.86 |
| 22.70000000 | 85 | 1929.5000000000000000 | 835776.3000000000000000 | 46769 | 17.87 |
| 22.90000000 | 194 | 4442.6000000000000000 | 840218.9000000000000000 | 46963 | 17.89 |
| 23.00000000 | 100 | 2300.0000000000000000 | 842518.9000000000000000 | 47063 | 17.90 |
| 23.10000000 | 74 | 1709.4000000000000000 | 844228.3000000000000000 | 47137 | 17.91 |
| 23.30000000 | 89 | 2073.7000000000000000 | 846302.0000000000000000 | 47226 | 17.92 |
| 23.80000000 | 27 | 642.6000000000000000 | 846944.6000000000000000 | 47253 | 17.92 |
| 23.90000000 | 130 | 3107.0000000000000000 | 850051.6000000000000000 | 47383 | 17.94 |
| 24.00000000 | 41 | 984.0000000000000000 | 851035.6000000000000000 | 47424 | 17.95 |
| 24.60000000 | 24 | 590.4000000000000000 | 851626.0000000000000000 | 47448 | 17.95 |
| 24.70000000 | 13 | 321.1000000000000000 | 851947.1000000000000000 | 47461 | 17.95 |
| 24.90000000 | 140 | 3486.0000000000000000 | 855433.1000000000000000 | 47601 | 17.97 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1195158.1000000000000000 | 61190 | 19.53 |
| 25.10000000 | 11 | 276.1000000000000000 | 1195434.2000000000000000 | 61201 | 19.53 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1205554.2000000000000000 | 61601 | 19.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1205808.2000000000000000 | 61611 | 19.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1256808.2000000000000000 | 63611 | 19.76 |
| 25.60000000 | 24 | 614.4000000000000000 | 1257422.6000000000000000 | 63635 | 19.76 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1289105.0000000000000000 | 64863 | 19.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1293145.4000000000000000 | 65019 | 19.89 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1294783.4000000000000000 | 65082 | 19.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1294966.8000000000000000 | 65089 | 19.90 |
| 26.40000000 | 16 | 422.4000000000000000 | 1295389.2000000000000000 | 65105 | 19.90 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1299693.2000000000000000 | 65265 | 19.91 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1336386.2000000000000000 | 66624 | 20.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 1336662.2000000000000000 | 66634 | 20.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1341516.8000000000000000 | 66808 | 20.08 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1483896.8000000000000000 | 71893 | 20.64 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1547883.1000000000000000 | 74154 | 20.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1548367.6000000000000000 | 74171 | 20.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1553569.6000000000000000 | 74351 | 20.90 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1566619.6000000000000000 | 74801 | 20.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1567641.6000000000000000 | 74836 | 20.95 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1571875.2000000000000000 | 74980 | 20.96 |
| 29.60000000 | 1 | 29.6000000000000000 | 1571904.8000000000000000 | 74981 | 20.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1661034.5000000000000000 | 77982 | 21.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1681097.4000000000000000 | 78653 | 21.37 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1906727.4000000000000000 | 86174 | 22.13 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1907901.3000000000000000 | 86213 | 22.13 |
| 30.30000000 | 21 | 636.3000000000000000 | 1908537.6000000000000000 | 86234 | 22.13 |
| 31.30000000 | 3 | 93.9000000000000000 | 1908631.5000000000000000 | 86237 | 22.13 |
| 31.50000000 | 1 | 31.5000000000000000 | 1908663.0000000000000000 | 86238 | 22.13 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1934455.2000000000000000 | 87039 | 22.23 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1935940.2000000000000000 | 87084 | 22.23 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1936984.2000000000000000 | 87114 | 22.24 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1943964.2000000000000000 | 87314 | 22.26 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1964614.2000000000000000 | 87904 | 22.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1968134.2000000000000000 | 88004 | 22.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1969899.2000000000000000 | 88054 | 22.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1972632.7000000000000000 | 88131 | 22.38 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2029521.5000000000000000 | 89729 | 22.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2029700.0000000000000000 | 89734 | 22.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2104976.0000000000000000 | 91825 | 22.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2106444.0000000000000000 | 91865 | 22.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2107258.0000000000000000 | 91887 | 22.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2109143.0000000000000000 | 91937 | 22.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2111515.9000000000000000 | 91998 | 22.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2142403.9000000000000000 | 92790 | 23.09 |
| 39.40000000 | 20 | 788.0000000000000000 | 2143191.9000000000000000 | 92810 | 23.09 |
| 39.60000000 | 5 | 198.0000000000000000 | 2143389.9000000000000000 | 92815 | 23.09 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2368665.3000000000000000 | 98461 | 24.06 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3393825.3000000000000000 | 124090 | 27.35 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3395860.3000000000000000 | 124140 | 27.36 |
| 40.90000000 | 24 | 981.6000000000000000 | 3396841.9000000000000000 | 124164 | 27.36 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3462441.9000000000000000 | 125764 | 27.53 |
| 41.10000000 | 10 | 411.0000000000000000 | 3462852.9000000000000000 | 125774 | 27.53 |
| 41.50000000 | 12 | 498.0000000000000000 | 3463350.9000000000000000 | 125786 | 27.53 |
| 41.60000000 | 12 | 499.2000000000000000 | 3463850.1000000000000000 | 125798 | 27.54 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3466769.1000000000000000 | 125868 | 27.54 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3470907.3000000000000000 | 125967 | 27.55 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3477081.3000000000000000 | 126114 | 27.57 |
| 42.10000000 | 12 | 505.2000000000000000 | 3477586.5000000000000000 | 126126 | 27.57 |
| 42.20000000 | 11 | 464.2000000000000000 | 3478050.7000000000000000 | 126137 | 27.57 |
| 42.30000000 | 12 | 507.6000000000000000 | 3478558.3000000000000000 | 126149 | 27.57 |
| 42.40000000 | 23 | 975.2000000000000000 | 3479533.5000000000000000 | 126172 | 27.58 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3482302.5000000000000000 | 126237 | 27.59 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3485305.5000000000000000 | 126307 | 27.59 |