| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 448 | 4659.2000000000000000 | 4659.2000000000000000 | 448 | 10.40 |
| 10.50000000 | 709 | 7444.5000000000000000 | 12103.7000000000000000 | 1157 | 10.46 |
| 10.60000000 | 23 | 243.8000000000000000 | 12347.5000000000000000 | 1180 | 10.46 |
| 10.70000000 | 20 | 214.0000000000000000 | 12561.5000000000000000 | 1200 | 10.47 |
| 10.80000000 | 425 | 4590.0000000000000000 | 17151.5000000000000000 | 1625 | 10.55 |
| 10.90000000 | 936 | 10202.4000000000000000 | 27353.9000000000000000 | 2561 | 10.68 |
| 11.00000000 | 64 | 704.0000000000000000 | 28057.9000000000000000 | 2625 | 10.69 |
| 11.10000000 | 268 | 2974.8000000000000000 | 31032.7000000000000000 | 2893 | 10.73 |
| 11.20000000 | 364 | 4076.8000000000000000 | 35109.5000000000000000 | 3257 | 10.78 |
| 11.30000000 | 27 | 305.1000000000000000 | 35414.6000000000000000 | 3284 | 10.78 |
| 11.50000000 | 21 | 241.5000000000000000 | 35656.1000000000000000 | 3305 | 10.79 |
| 11.60000000 | 11 | 127.6000000000000000 | 35783.7000000000000000 | 3316 | 10.79 |
| 11.90000000 | 14 | 166.6000000000000000 | 35950.3000000000000000 | 3330 | 10.80 |
| 12.00000000 | 659 | 7908.0000000000000000 | 43858.3000000000000000 | 3989 | 10.99 |
| 12.20000000 | 34 | 414.8000000000000000 | 44273.1000000000000000 | 4023 | 11.00 |
| 12.30000000 | 52 | 639.6000000000000000 | 44912.7000000000000000 | 4075 | 11.02 |
| 12.40000000 | 200 | 2480.0000000000000000 | 47392.7000000000000000 | 4275 | 11.09 |
| 12.80000000 | 28 | 358.4000000000000000 | 47751.1000000000000000 | 4303 | 11.10 |
| 12.90000000 | 162 | 2089.8000000000000000 | 49840.9000000000000000 | 4465 | 11.16 |
| 13.00000000 | 53 | 689.0000000000000000 | 50529.9000000000000000 | 4518 | 11.18 |
| 13.20000000 | 25 | 330.0000000000000000 | 50859.9000000000000000 | 4543 | 11.20 |
| 13.30000000 | 148 | 1968.4000000000000000 | 52828.3000000000000000 | 4691 | 11.26 |
| 13.40000000 | 3 | 40.2000000000000000 | 52868.5000000000000000 | 4694 | 11.26 |
| 13.70000000 | 25 | 342.5000000000000000 | 53211.0000000000000000 | 4719 | 11.28 |
| 14.00000000 | 118 | 1652.0000000000000000 | 54863.0000000000000000 | 4837 | 11.34 |
| 14.10000000 | 30 | 423.0000000000000000 | 55286.0000000000000000 | 4867 | 11.36 |
| 14.20000000 | 34 | 482.8000000000000000 | 55768.8000000000000000 | 4901 | 11.38 |
| 14.50000000 | 26 | 377.0000000000000000 | 56145.8000000000000000 | 4927 | 11.40 |
| 14.60000000 | 1 | 14.6000000000000000 | 56160.4000000000000000 | 4928 | 11.40 |
| 15.00000000 | 592 | 8880.0000000000000000 | 65040.4000000000000000 | 5520 | 11.78 |
| 15.10000000 | 1 | 15.1000000000000000 | 65055.5000000000000000 | 5521 | 11.78 |
| 15.30000000 | 120 | 1836.0000000000000000 | 66891.5000000000000000 | 5641 | 11.86 |
| 15.40000000 | 12 | 184.8000000000000000 | 67076.3000000000000000 | 5653 | 11.87 |
| 15.50000000 | 711 | 11020.5000000000000000 | 78096.8000000000000000 | 6364 | 12.27 |
| 15.70000000 | 10 | 157.0000000000000000 | 78253.8000000000000000 | 6374 | 12.28 |
| 15.80000000 | 1 | 15.8000000000000000 | 78269.6000000000000000 | 6375 | 12.28 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 123533.6000000000000000 | 9204 | 13.42 |
| 16.10000000 | 657 | 10577.7000000000000000 | 134111.3000000000000000 | 9861 | 13.60 |
| 16.20000000 | 31 | 502.2000000000000000 | 134613.5000000000000000 | 9892 | 13.61 |
| 16.30000000 | 1 | 16.3000000000000000 | 134629.8000000000000000 | 9893 | 13.61 |
| 16.50000000 | 51 | 841.5000000000000000 | 135471.3000000000000000 | 9944 | 13.62 |
| 16.70000000 | 1 | 16.7000000000000000 | 135488.0000000000000000 | 9945 | 13.62 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 224145.4000000000000000 | 15191 | 14.76 |
| 17.00000000 | 29 | 493.0000000000000000 | 224638.4000000000000000 | 15220 | 14.76 |
| 17.20000000 | 3 | 51.6000000000000000 | 224690.0000000000000000 | 15223 | 14.76 |
| 17.30000000 | 99 | 1712.7000000000000000 | 226402.7000000000000000 | 15322 | 14.78 |
| 17.40000000 | 14 | 243.6000000000000000 | 226646.3000000000000000 | 15336 | 14.78 |
| 17.90000000 | 102 | 1825.8000000000000000 | 228472.1000000000000000 | 15438 | 14.80 |
| 18.00000000 | 590 | 10620.0000000000000000 | 239092.1000000000000000 | 16028 | 14.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 252124.1000000000000000 | 16748 | 15.05 |
| 18.20000000 | 100 | 1820.0000000000000000 | 253944.1000000000000000 | 16848 | 15.07 |
| 18.60000000 | 8 | 148.8000000000000000 | 254092.9000000000000000 | 16856 | 15.07 |
| 18.90000000 | 100 | 1890.0000000000000000 | 255982.9000000000000000 | 16956 | 15.10 |
| 19.00000000 | 125 | 2375.0000000000000000 | 258357.9000000000000000 | 17081 | 15.13 |
| 19.10000000 | 52 | 993.2000000000000000 | 259351.1000000000000000 | 17133 | 15.14 |
| 19.30000000 | 29 | 559.7000000000000000 | 259910.8000000000000000 | 17162 | 15.14 |
| 19.50000000 | 60 | 1170.0000000000000000 | 261080.8000000000000000 | 17222 | 15.16 |
| 19.60000000 | 2 | 39.2000000000000000 | 261120.0000000000000000 | 17224 | 15.16 |
| 19.80000000 | 300 | 5940.0000000000000000 | 267060.0000000000000000 | 17524 | 15.24 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 345446.1000000000000000 | 21463 | 16.09 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 698086.1000000000000000 | 39095 | 17.86 |
| 20.10000000 | 46 | 924.6000000000000000 | 699010.7000000000000000 | 39141 | 17.86 |
| 20.40000000 | 20 | 408.0000000000000000 | 699418.7000000000000000 | 39161 | 17.86 |
| 20.90000000 | 124 | 2591.6000000000000000 | 702010.3000000000000000 | 39285 | 17.87 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 745333.3000000000000000 | 41348 | 18.03 |
| 21.10000000 | 2 | 42.2000000000000000 | 745375.5000000000000000 | 41350 | 18.03 |
| 21.30000000 | 23 | 489.9000000000000000 | 745865.4000000000000000 | 41373 | 18.03 |
| 21.50000000 | 23 | 494.5000000000000000 | 746359.9000000000000000 | 41396 | 18.03 |
| 21.90000000 | 150 | 3285.0000000000000000 | 749644.9000000000000000 | 41546 | 18.04 |
| 22.00000000 | 345 | 7590.0000000000000000 | 757234.9000000000000000 | 41891 | 18.08 |
| 22.20000000 | 949 | 21067.8000000000000000 | 778302.7000000000000000 | 42840 | 18.17 |
| 22.50000000 | 50 | 1125.0000000000000000 | 779427.7000000000000000 | 42890 | 18.17 |
| 22.60000000 | 209 | 4723.4000000000000000 | 784151.1000000000000000 | 43099 | 18.19 |
| 22.70000000 | 85 | 1929.5000000000000000 | 786080.6000000000000000 | 43184 | 18.20 |
| 22.90000000 | 194 | 4442.6000000000000000 | 790523.2000000000000000 | 43378 | 18.22 |
| 23.00000000 | 100 | 2300.0000000000000000 | 792823.2000000000000000 | 43478 | 18.24 |
| 23.10000000 | 74 | 1709.4000000000000000 | 794532.6000000000000000 | 43552 | 18.24 |
| 23.30000000 | 89 | 2073.7000000000000000 | 796606.3000000000000000 | 43641 | 18.25 |
| 23.80000000 | 27 | 642.6000000000000000 | 797248.9000000000000000 | 43668 | 18.26 |
| 23.90000000 | 130 | 3107.0000000000000000 | 800355.9000000000000000 | 43798 | 18.27 |
| 24.00000000 | 41 | 984.0000000000000000 | 801339.9000000000000000 | 43839 | 18.28 |
| 24.60000000 | 24 | 590.4000000000000000 | 801930.3000000000000000 | 43863 | 18.28 |
| 24.70000000 | 13 | 321.1000000000000000 | 802251.4000000000000000 | 43876 | 18.28 |
| 24.90000000 | 140 | 3486.0000000000000000 | 805737.4000000000000000 | 44016 | 18.31 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1145462.4000000000000000 | 57605 | 19.88 |
| 25.10000000 | 11 | 276.1000000000000000 | 1145738.5000000000000000 | 57616 | 19.89 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1155858.5000000000000000 | 58016 | 19.92 |
| 25.40000000 | 10 | 254.0000000000000000 | 1156112.5000000000000000 | 58026 | 19.92 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1207112.5000000000000000 | 60026 | 20.11 |
| 25.60000000 | 24 | 614.4000000000000000 | 1207726.9000000000000000 | 60050 | 20.11 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1236106.9000000000000000 | 61150 | 20.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1240147.3000000000000000 | 61306 | 20.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1241785.3000000000000000 | 61369 | 20.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1241968.7000000000000000 | 61376 | 20.24 |
| 26.40000000 | 16 | 422.4000000000000000 | 1242391.1000000000000000 | 61392 | 20.24 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1246695.1000000000000000 | 61552 | 20.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1271238.1000000000000000 | 62461 | 20.35 |
| 27.60000000 | 10 | 276.0000000000000000 | 1271514.1000000000000000 | 62471 | 20.35 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1276368.7000000000000000 | 62645 | 20.37 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1418748.7000000000000000 | 67730 | 20.95 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1482735.0000000000000000 | 69991 | 21.18 |
| 28.50000000 | 17 | 484.5000000000000000 | 1483219.5000000000000000 | 70008 | 21.19 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1488421.5000000000000000 | 70188 | 21.21 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1489443.5000000000000000 | 70223 | 21.21 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1493677.1000000000000000 | 70367 | 21.23 |
| 29.60000000 | 1 | 29.6000000000000000 | 1493706.7000000000000000 | 70368 | 21.23 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1582836.4000000000000000 | 73369 | 21.57 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1602899.3000000000000000 | 74040 | 21.65 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1828529.3000000000000000 | 81561 | 22.42 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1829703.2000000000000000 | 81600 | 22.42 |
| 30.30000000 | 21 | 636.3000000000000000 | 1830339.5000000000000000 | 81621 | 22.42 |
| 31.30000000 | 3 | 93.9000000000000000 | 1830433.4000000000000000 | 81624 | 22.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 1830464.9000000000000000 | 81625 | 22.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1856257.1000000000000000 | 82426 | 22.52 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1857742.1000000000000000 | 82471 | 22.53 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1858786.1000000000000000 | 82501 | 22.53 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1865766.1000000000000000 | 82701 | 22.56 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1886416.1000000000000000 | 83291 | 22.65 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1889936.1000000000000000 | 83391 | 22.66 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1891701.1000000000000000 | 83441 | 22.67 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1894434.6000000000000000 | 83518 | 22.68 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1951323.4000000000000000 | 85116 | 22.93 |
| 35.70000000 | 5 | 178.5000000000000000 | 1951501.9000000000000000 | 85121 | 22.93 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2026777.9000000000000000 | 87212 | 23.24 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2028245.9000000000000000 | 87252 | 23.25 |
| 37.00000000 | 22 | 814.0000000000000000 | 2029059.9000000000000000 | 87274 | 23.25 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2030944.9000000000000000 | 87324 | 23.26 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2033317.8000000000000000 | 87385 | 23.27 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2064205.8000000000000000 | 88177 | 23.41 |
| 39.40000000 | 20 | 788.0000000000000000 | 2064993.8000000000000000 | 88197 | 23.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 2065191.8000000000000000 | 88202 | 23.41 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2290467.2000000000000000 | 93848 | 24.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3315627.2000000000000000 | 119477 | 27.75 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3317662.2000000000000000 | 119527 | 27.76 |
| 40.90000000 | 24 | 981.6000000000000000 | 3318643.8000000000000000 | 119551 | 27.76 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3384243.8000000000000000 | 121151 | 27.93 |
| 41.10000000 | 10 | 411.0000000000000000 | 3384654.8000000000000000 | 121161 | 27.94 |
| 41.50000000 | 12 | 498.0000000000000000 | 3385152.8000000000000000 | 121173 | 27.94 |
| 41.60000000 | 12 | 499.2000000000000000 | 3385652.0000000000000000 | 121185 | 27.94 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3388571.0000000000000000 | 121255 | 27.95 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3392709.2000000000000000 | 121354 | 27.96 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3398883.2000000000000000 | 121501 | 27.97 |
| 42.10000000 | 12 | 505.2000000000000000 | 3399388.4000000000000000 | 121513 | 27.98 |
| 42.20000000 | 11 | 464.2000000000000000 | 3399852.6000000000000000 | 121524 | 27.98 |
| 42.30000000 | 12 | 507.6000000000000000 | 3400360.2000000000000000 | 121536 | 27.98 |
| 42.40000000 | 23 | 975.2000000000000000 | 3401335.4000000000000000 | 121559 | 27.98 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3404104.4000000000000000 | 121624 | 27.99 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3407107.4000000000000000 | 121694 | 28.00 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3408542.9000000000000000 | 121727 | 28.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3409632.9000000000000000 | 121752 | 28.00 |