| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 20161 | 227819.3000000000000000 | 227819.3000000000000000 | 20161 | 11.30 |
| 11.40000000 | 1337 | 15241.8000000000000000 | 243061.1000000000000000 | 21498 | 11.31 |
| 11.50000000 | 629 | 7233.5000000000000000 | 250294.6000000000000000 | 22127 | 11.31 |
| 11.60000000 | 8 | 92.8000000000000000 | 250387.4000000000000000 | 22135 | 11.31 |
| 11.70000000 | 7 | 81.9000000000000000 | 250469.3000000000000000 | 22142 | 11.31 |
| 11.80000000 | 17 | 200.6000000000000000 | 250669.9000000000000000 | 22159 | 11.31 |
| 11.90000000 | 61 | 725.9000000000000000 | 251395.8000000000000000 | 22220 | 11.31 |
| 12.00000000 | 918 | 11016.0000000000000000 | 262411.8000000000000000 | 23138 | 11.34 |
| 12.40000000 | 27 | 334.8000000000000000 | 262746.6000000000000000 | 23165 | 11.34 |
| 12.80000000 | 2 | 25.6000000000000000 | 262772.2000000000000000 | 23167 | 11.34 |
| 13.00000000 | 67 | 871.0000000000000000 | 263643.2000000000000000 | 23234 | 11.35 |
| 13.50000000 | 26 | 351.0000000000000000 | 263994.2000000000000000 | 23260 | 11.35 |
| 13.80000000 | 37 | 510.6000000000000000 | 264504.8000000000000000 | 23297 | 11.35 |
| 13.90000000 | 60 | 834.0000000000000000 | 265338.8000000000000000 | 23357 | 11.36 |
| 14.00000000 | 118 | 1652.0000000000000000 | 266990.8000000000000000 | 23475 | 11.37 |
| 14.10000000 | 49 | 690.9000000000000000 | 267681.7000000000000000 | 23524 | 11.38 |
| 14.30000000 | 60 | 858.0000000000000000 | 268539.7000000000000000 | 23584 | 11.39 |
| 14.40000000 | 628 | 9043.2000000000000000 | 277582.9000000000000000 | 24212 | 11.46 |
| 15.00000000 | 44 | 660.0000000000000000 | 278242.9000000000000000 | 24256 | 11.47 |
| 15.40000000 | 2 | 30.8000000000000000 | 278273.7000000000000000 | 24258 | 11.47 |
| 15.50000000 | 3 | 46.5000000000000000 | 278320.2000000000000000 | 24261 | 11.47 |
| 15.60000000 | 31 | 483.6000000000000000 | 278803.8000000000000000 | 24292 | 11.48 |
| 15.90000000 | 111 | 1764.9000000000000000 | 280568.7000000000000000 | 24403 | 11.50 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 553720.7000000000000000 | 41475 | 13.35 |
| 16.10000000 | 62 | 998.2000000000000000 | 554718.9000000000000000 | 41537 | 13.35 |
| 16.70000000 | 571 | 9535.7000000000000000 | 564254.6000000000000000 | 42108 | 13.40 |
| 16.90000000 | 90 | 1521.0000000000000000 | 565775.6000000000000000 | 42198 | 13.41 |
| 17.00000000 | 328 | 5576.0000000000000000 | 571351.6000000000000000 | 42526 | 13.44 |
| 17.20000000 | 1 | 17.2000000000000000 | 571368.8000000000000000 | 42527 | 13.44 |
| 17.30000000 | 9 | 155.7000000000000000 | 571524.5000000000000000 | 42536 | 13.44 |
| 17.60000000 | 5 | 88.0000000000000000 | 571612.5000000000000000 | 42541 | 13.44 |
| 17.80000000 | 1 | 17.8000000000000000 | 571630.3000000000000000 | 42542 | 13.44 |
| 17.90000000 | 101 | 1807.9000000000000000 | 573438.2000000000000000 | 42643 | 13.45 |
| 18.00000000 | 218 | 3924.0000000000000000 | 577362.2000000000000000 | 42861 | 13.47 |
| 18.10000000 | 720 | 13032.0000000000000000 | 590394.2000000000000000 | 43581 | 13.55 |
| 18.20000000 | 100 | 1820.0000000000000000 | 592214.2000000000000000 | 43681 | 13.56 |
| 18.60000000 | 8 | 148.8000000000000000 | 592363.0000000000000000 | 43689 | 13.56 |
| 18.80000000 | 100 | 1880.0000000000000000 | 594243.0000000000000000 | 43789 | 13.57 |
| 18.90000000 | 200 | 3780.0000000000000000 | 598023.0000000000000000 | 43989 | 13.59 |
| 19.00000000 | 125 | 2375.0000000000000000 | 600398.0000000000000000 | 44114 | 13.61 |
| 19.50000000 | 62 | 1209.0000000000000000 | 601607.0000000000000000 | 44176 | 13.62 |
| 19.60000000 | 2 | 39.2000000000000000 | 601646.2000000000000000 | 44178 | 13.62 |
| 19.80000000 | 300 | 5940.0000000000000000 | 607586.2000000000000000 | 44478 | 13.66 |
| 19.90000000 | 100 | 1990.0000000000000000 | 609576.2000000000000000 | 44578 | 13.67 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 962316.2000000000000000 | 62215 | 15.47 |
| 20.10000000 | 46 | 924.6000000000000000 | 963240.8000000000000000 | 62261 | 15.47 |
| 20.40000000 | 20 | 408.0000000000000000 | 963648.8000000000000000 | 62281 | 15.47 |
| 20.90000000 | 124 | 2591.6000000000000000 | 966240.4000000000000000 | 62405 | 15.48 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1009584.4000000000000000 | 64469 | 15.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 1009626.6000000000000000 | 64471 | 15.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 1010116.5000000000000000 | 64494 | 15.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 1010611.0000000000000000 | 64517 | 15.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1013896.0000000000000000 | 64667 | 15.68 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1021486.0000000000000000 | 65012 | 15.71 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1042553.8000000000000000 | 65961 | 15.81 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1043678.8000000000000000 | 66011 | 15.81 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1048402.2000000000000000 | 66220 | 15.83 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1050331.7000000000000000 | 66305 | 15.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1054774.3000000000000000 | 66499 | 15.86 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1057074.3000000000000000 | 66599 | 15.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1058783.7000000000000000 | 66673 | 15.88 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1060857.4000000000000000 | 66762 | 15.89 |
| 23.80000000 | 27 | 642.6000000000000000 | 1061500.0000000000000000 | 66789 | 15.89 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1064607.0000000000000000 | 66919 | 15.91 |
| 24.00000000 | 41 | 984.0000000000000000 | 1065591.0000000000000000 | 66960 | 15.91 |
| 24.60000000 | 24 | 590.4000000000000000 | 1066181.4000000000000000 | 66984 | 15.92 |
| 24.70000000 | 13 | 321.1000000000000000 | 1066502.5000000000000000 | 66997 | 15.92 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1069988.5000000000000000 | 67137 | 15.94 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1084738.5000000000000000 | 67727 | 16.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 1085014.6000000000000000 | 67738 | 16.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1095134.6000000000000000 | 68138 | 16.07 |
| 25.40000000 | 10 | 254.0000000000000000 | 1095388.6000000000000000 | 68148 | 16.07 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1146388.6000000000000000 | 70148 | 16.34 |
| 25.60000000 | 24 | 614.4000000000000000 | 1147003.0000000000000000 | 70172 | 16.35 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1175383.0000000000000000 | 71272 | 16.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1179423.4000000000000000 | 71428 | 16.51 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1181061.4000000000000000 | 71491 | 16.52 |
| 26.20000000 | 7 | 183.4000000000000000 | 1181244.8000000000000000 | 71498 | 16.52 |
| 26.40000000 | 16 | 422.4000000000000000 | 1181667.2000000000000000 | 71514 | 16.52 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1185971.2000000000000000 | 71674 | 16.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1210514.2000000000000000 | 72583 | 16.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 1210790.2000000000000000 | 72593 | 16.68 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1215644.8000000000000000 | 72767 | 16.71 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1358024.8000000000000000 | 77852 | 17.44 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1422011.1000000000000000 | 80113 | 17.75 |
| 28.50000000 | 17 | 484.5000000000000000 | 1422495.6000000000000000 | 80130 | 17.75 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1427697.6000000000000000 | 80310 | 17.78 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1428719.6000000000000000 | 80345 | 17.78 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1432953.2000000000000000 | 80489 | 17.80 |
| 29.60000000 | 1 | 29.6000000000000000 | 1432982.8000000000000000 | 80490 | 17.80 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1522112.5000000000000000 | 83491 | 18.23 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1542175.4000000000000000 | 84162 | 18.32 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1767925.4000000000000000 | 91687 | 19.28 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1769099.3000000000000000 | 91726 | 19.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 1769735.6000000000000000 | 91747 | 19.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 1769829.5000000000000000 | 91750 | 19.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 1769861.0000000000000000 | 91751 | 19.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1795653.2000000000000000 | 92552 | 19.40 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1797138.2000000000000000 | 92597 | 19.41 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1798182.2000000000000000 | 92627 | 19.41 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1805162.2000000000000000 | 92827 | 19.45 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1825567.2000000000000000 | 93410 | 19.54 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1829087.2000000000000000 | 93510 | 19.56 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1830852.2000000000000000 | 93560 | 19.57 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1833585.7000000000000000 | 93637 | 19.58 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1890474.5000000000000000 | 95235 | 19.85 |
| 35.70000000 | 5 | 178.5000000000000000 | 1890653.0000000000000000 | 95240 | 19.85 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1965929.0000000000000000 | 97331 | 20.20 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1967397.0000000000000000 | 97371 | 20.21 |
| 37.00000000 | 22 | 814.0000000000000000 | 1968211.0000000000000000 | 97393 | 20.21 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1970096.0000000000000000 | 97443 | 20.22 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1972468.9000000000000000 | 97504 | 20.23 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2003356.9000000000000000 | 98296 | 20.38 |
| 39.40000000 | 20 | 788.0000000000000000 | 2004144.9000000000000000 | 98316 | 20.38 |
| 39.60000000 | 5 | 198.0000000000000000 | 2004342.9000000000000000 | 98321 | 20.39 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2229139.5000000000000000 | 103955 | 21.44 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3254299.5000000000000000 | 129584 | 25.11 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3256334.5000000000000000 | 129634 | 25.12 |
| 40.90000000 | 24 | 981.6000000000000000 | 3257316.1000000000000000 | 129658 | 25.12 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3322916.1000000000000000 | 131258 | 25.32 |
| 41.10000000 | 10 | 411.0000000000000000 | 3323327.1000000000000000 | 131268 | 25.32 |
| 41.50000000 | 12 | 498.0000000000000000 | 3323825.1000000000000000 | 131280 | 25.32 |
| 41.60000000 | 12 | 499.2000000000000000 | 3324324.3000000000000000 | 131292 | 25.32 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3327243.3000000000000000 | 131362 | 25.33 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3331381.5000000000000000 | 131461 | 25.34 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3337555.5000000000000000 | 131608 | 25.36 |
| 42.10000000 | 12 | 505.2000000000000000 | 3338060.7000000000000000 | 131620 | 25.36 |
| 42.20000000 | 11 | 464.2000000000000000 | 3338524.9000000000000000 | 131631 | 25.36 |
| 42.30000000 | 12 | 507.6000000000000000 | 3339032.5000000000000000 | 131643 | 25.36 |
| 42.40000000 | 23 | 975.2000000000000000 | 3340007.7000000000000000 | 131666 | 25.37 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3342776.7000000000000000 | 131731 | 25.38 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3345779.7000000000000000 | 131801 | 25.39 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3347215.2000000000000000 | 131834 | 25.39 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3348305.2000000000000000 | 131859 | 25.39 |
| 43.70000000 | 5 | 218.5000000000000000 | 3348523.7000000000000000 | 131864 | 25.39 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3349711.7000000000000000 | 131891 | 25.40 |
| 44.10000000 | 11 | 485.1000000000000000 | 3350196.8000000000000000 | 131902 | 25.40 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3362572.8000000000000000 | 132182 | 25.44 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3382596.4000000000000000 | 132634 | 25.50 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3383619.9000000000000000 | 132657 | 25.51 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3390774.9000000000000000 | 132816 | 25.53 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3486592.9000000000000000 | 134899 | 25.85 |
| 47.80000000 | 10 | 478.0000000000000000 | 3487070.9000000000000000 | 134909 | 25.85 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3490902.9000000000000000 | 134989 | 25.86 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3566070.9000000000000000 | 136555 | 26.11 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3570900.9000000000000000 | 136655 | 26.13 |
| 48.40000000 | 10 | 484.0000000000000000 | 3571384.9000000000000000 | 136665 | 26.13 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3660236.2000000000000000 | 138482 | 26.43 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4072767.2000000000000000 | 146901 | 27.72 |
| 49.10000000 | 11 | 540.1000000000000000 | 4073307.3000000000000000 | 146912 | 27.73 |