売り注文 MONA/JPY

2026-05-07 09:38:02.450568更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 196 2959.6000000000000000 2959.6000000000000000 196 15.10
15.30000000 32 489.6000000000000000 3449.2000000000000000 228 15.13
15.50000000 2616 40548.0000000000000000 43997.2000000000000000 2844 15.47
16.00000000 17000 272000.0000000000000000 315997.2000000000000000 19844 15.92
16.60000000 2000 33200.0000000000000000 349197.2000000000000000 21844 15.99
16.70000000 571 9535.7000000000000000 358732.9000000000000000 22415 16.00
17.00000000 300 5100.0000000000000000 363832.9000000000000000 22715 16.02
17.20000000 1 17.2000000000000000 363850.1000000000000000 22716 16.02
17.30000000 9 155.7000000000000000 364005.8000000000000000 22725 16.02
17.40000000 2 34.8000000000000000 364040.6000000000000000 22727 16.02
17.60000000 512 9011.2000000000000000 373051.8000000000000000 23239 16.05
17.70000000 2000 35400.0000000000000000 408451.8000000000000000 25239 16.18
17.90000000 1 17.9000000000000000 408469.7000000000000000 25240 16.18
18.00000000 2519 45342.0000000000000000 453811.7000000000000000 27759 16.35
18.10000000 782 14154.2000000000000000 467965.9000000000000000 28541 16.40
18.20000000 100 1820.0000000000000000 469785.9000000000000000 28641 16.40
18.60000000 8 148.8000000000000000 469934.7000000000000000 28649 16.40
18.90000000 2100 39690.0000000000000000 509624.7000000000000000 30749 16.57
19.00000000 125 2375.0000000000000000 511999.7000000000000000 30874 16.58
19.10000000 52 993.2000000000000000 512992.9000000000000000 30926 16.59
19.30000000 29 559.7000000000000000 513552.6000000000000000 30955 16.59
19.50000000 62 1209.0000000000000000 514761.6000000000000000 31017 16.60
19.60000000 2 39.2000000000000000 514800.8000000000000000 31019 16.60
19.80000000 2300 45540.0000000000000000 560340.8000000000000000 33319 16.82
19.90000000 100 1990.0000000000000000 562330.8000000000000000 33419 16.83
20.00000000 17637 352740.0000000000000000 915070.8000000000000000 51056 17.92
20.10000000 46 924.6000000000000000 915995.4000000000000000 51102 17.92
20.40000000 20 408.0000000000000000 916403.4000000000000000 51122 17.93
20.90000000 124 2591.6000000000000000 918995.0000000000000000 51246 17.93
21.00000000 2064 43344.0000000000000000 962339.0000000000000000 53310 18.05
21.10000000 2 42.2000000000000000 962381.2000000000000000 53312 18.05
21.30000000 23 489.9000000000000000 962871.1000000000000000 53335 18.05
21.50000000 23 494.5000000000000000 963365.6000000000000000 53358 18.05
21.90000000 150 3285.0000000000000000 966650.6000000000000000 53508 18.07
22.00000000 345 7590.0000000000000000 974240.6000000000000000 53853 18.09
22.20000000 949 21067.8000000000000000 995308.4000000000000000 54802 18.16
22.50000000 50 1125.0000000000000000 996433.4000000000000000 54852 18.17
22.60000000 209 4723.4000000000000000 1001156.8000000000000000 55061 18.18
22.70000000 85 1929.5000000000000000 1003086.3000000000000000 55146 18.19
22.90000000 194 4442.6000000000000000 1007528.9000000000000000 55340 18.21
23.00000000 100 2300.0000000000000000 1009828.9000000000000000 55440 18.21
23.10000000 74 1709.4000000000000000 1011538.3000000000000000 55514 18.22
23.30000000 89 2073.7000000000000000 1013612.0000000000000000 55603 18.23
23.80000000 27 642.6000000000000000 1014254.6000000000000000 55630 18.23
23.90000000 130 3107.0000000000000000 1017361.6000000000000000 55760 18.25
24.00000000 3465 83160.0000000000000000 1100521.6000000000000000 59225 18.58
24.60000000 24 590.4000000000000000 1101112.0000000000000000 59249 18.58
24.70000000 13 321.1000000000000000 1101433.1000000000000000 59262 18.59
24.90000000 140 3486.0000000000000000 1104919.1000000000000000 59402 18.60
25.00000000 583 14575.0000000000000000 1119494.1000000000000000 59985 18.66
25.10000000 11 276.1000000000000000 1119770.2000000000000000 59996 18.66
25.30000000 400 10120.0000000000000000 1129890.2000000000000000 60396 18.71
25.40000000 10 254.0000000000000000 1130144.2000000000000000 60406 18.71
25.50000000 2000 51000.0000000000000000 1181144.2000000000000000 62406 18.93
25.60000000 24 614.4000000000000000 1181758.6000000000000000 62430 18.93
25.80000000 1100 28380.0000000000000000 1210138.6000000000000000 63530 19.05
25.90000000 156 4040.4000000000000000 1214179.0000000000000000 63686 19.07
26.00000000 66 1716.0000000000000000 1215895.0000000000000000 63752 19.07
26.20000000 7 183.4000000000000000 1216078.4000000000000000 63759 19.07
26.40000000 16 422.4000000000000000 1216500.8000000000000000 63775 19.07
26.90000000 160 4304.0000000000000000 1220804.8000000000000000 63935 19.09
27.00000000 909 24543.0000000000000000 1245347.8000000000000000 64844 19.21
27.60000000 10 276.0000000000000000 1245623.8000000000000000 64854 19.21
27.90000000 174 4854.6000000000000000 1250478.4000000000000000 65028 19.23
28.00000000 5085 142380.0000000000000000 1392858.4000000000000000 70113 19.87
28.30000000 2261 63986.3000000000000000 1456844.7000000000000000 72374 20.13
28.50000000 17 484.5000000000000000 1457329.2000000000000000 72391 20.13
28.90000000 180 5202.0000000000000000 1462531.2000000000000000 72571 20.15
29.20000000 35 1022.0000000000000000 1463553.2000000000000000 72606 20.16
29.40000000 144 4233.6000000000000000 1467786.8000000000000000 72750 20.18
29.60000000 1 29.6000000000000000 1467816.4000000000000000 72751 20.18
29.70000000 3001 89129.7000000000000000 1556946.1000000000000000 75752 20.55
29.90000000 671 20062.9000000000000000 1577009.0000000000000000 76423 20.64
30.00000000 7566 226980.0000000000000000 1803989.0000000000000000 83989 21.48
30.10000000 39 1173.9000000000000000 1805162.9000000000000000 84028 21.48
30.30000000 21 636.3000000000000000 1805799.2000000000000000 84049 21.49
31.30000000 3 93.9000000000000000 1805893.1000000000000000 84052 21.49
31.50000000 1 31.5000000000000000 1805924.6000000000000000 84053 21.49
32.20000000 801 25792.2000000000000000 1831716.8000000000000000 84854 21.59
33.00000000 45 1485.0000000000000000 1833201.8000000000000000 84899 21.59
34.80000000 30 1044.0000000000000000 1834245.8000000000000000 84929 21.60
34.90000000 200 6980.0000000000000000 1841225.8000000000000000 85129 21.63
35.00000000 590 20650.0000000000000000 1861875.8000000000000000 85719 21.72
35.20000000 100 3520.0000000000000000 1865395.8000000000000000 85819 21.74
35.30000000 50 1765.0000000000000000 1867160.8000000000000000 85869 21.74
35.50000000 77 2733.5000000000000000 1869894.3000000000000000 85946 21.76
35.60000000 1598 56888.8000000000000000 1926783.1000000000000000 87544 22.01
35.70000000 5 178.5000000000000000 1926961.6000000000000000 87549 22.01
36.00000000 2091 75276.0000000000000000 2002237.6000000000000000 89640 22.34
36.70000000 40 1468.0000000000000000 2003705.6000000000000000 89680 22.34
37.00000000 22 814.0000000000000000 2004519.6000000000000000 89702 22.35
37.70000000 50 1885.0000000000000000 2006404.6000000000000000 89752 22.35
38.90000000 61 2372.9000000000000000 2008777.5000000000000000 89813 22.37
39.00000000 792 30888.0000000000000000 2039665.5000000000000000 90605 22.51
39.40000000 20 788.0000000000000000 2040453.5000000000000000 90625 22.52
39.60000000 5 198.0000000000000000 2040651.5000000000000000 90630 22.52
39.90000000 5646 225275.4000000000000000 2265926.9000000000000000 96276 23.54
40.00000000 25629 1025160.0000000000000000 3291086.9000000000000000 121905 27.00
40.70000000 50 2035.0000000000000000 3293121.9000000000000000 121955 27.00
40.90000000 24 981.6000000000000000 3294103.5000000000000000 121979 27.01
41.00000000 1600 65600.0000000000000000 3359703.5000000000000000 123579 27.19
41.10000000 10 411.0000000000000000 3360114.5000000000000000 123589 27.19
41.50000000 12 498.0000000000000000 3360612.5000000000000000 123601 27.19
41.60000000 12 499.2000000000000000 3361111.7000000000000000 123613 27.19
41.70000000 70 2919.0000000000000000 3364030.7000000000000000 123683 27.20
41.80000000 99 4138.2000000000000000 3368168.9000000000000000 123782 27.21
42.00000000 147 6174.0000000000000000 3374342.9000000000000000 123929 27.23
42.10000000 12 505.2000000000000000 3374848.1000000000000000 123941 27.23
42.20000000 11 464.2000000000000000 3375312.3000000000000000 123952 27.23
42.30000000 12 507.6000000000000000 3375819.9000000000000000 123964 27.23
42.40000000 23 975.2000000000000000 3376795.1000000000000000 123987 27.24
42.60000000 65 2769.0000000000000000 3379564.1000000000000000 124052 27.24
42.90000000 70 3003.0000000000000000 3382567.1000000000000000 124122 27.25
43.50000000 33 1435.5000000000000000 3384002.6000000000000000 124155 27.26
43.60000000 25 1090.0000000000000000 3385092.6000000000000000 124180 27.26
43.70000000 5 218.5000000000000000 3385311.1000000000000000 124185 27.26
44.00000000 27 1188.0000000000000000 3386499.1000000000000000 124212 27.26
44.10000000 11 485.1000000000000000 3386984.2000000000000000 124223 27.27
44.20000000 280 12376.0000000000000000 3399360.2000000000000000 124503 27.30
44.30000000 452 20023.6000000000000000 3419383.8000000000000000 124955 27.36
44.50000000 23 1023.5000000000000000 3420407.3000000000000000 124978 27.37
45.00000000 916 41220.0000000000000000 3461627.3000000000000000 125894 27.50
46.00000000 2083 95818.0000000000000000 3557445.3000000000000000 127977 27.80
47.80000000 10 478.0000000000000000 3557923.3000000000000000 127987 27.80
47.90000000 80 3832.0000000000000000 3561755.3000000000000000 128067 27.81
48.00000000 1566 75168.0000000000000000 3636923.3000000000000000 129633 28.06
48.30000000 100 4830.0000000000000000 3641753.3000000000000000 129733 28.07
48.40000000 10 484.0000000000000000 3642237.3000000000000000 129743 28.07
48.90000000 1817 88851.3000000000000000 3731088.6000000000000000 131560 28.36
49.00000000 8419 412531.0000000000000000 4143619.6000000000000000 139979 29.60
49.10000000 11 540.1000000000000000 4144159.7000000000000000 139990 29.60
49.30000000 2500 123250.0000000000000000 4267409.7000000000000000 142490 29.95
49.40000000 44 2173.6000000000000000 4269583.3000000000000000 142534 29.95
49.70000000 100 4970.0000000000000000 4274553.3000000000000000 142634 29.97
49.80000000 100 4980.0000000000000000 4279533.3000000000000000 142734 29.98
49.90000000 200 9980.0000000000000000 4289513.3000000000000000 142934 30.01
50.00000000 5821 291050.0000000000000000 4580563.3000000000000000 148755 30.79
50.40000000 135 6804.0000000000000000 4587367.3000000000000000 148890 30.81
50.50000000 16 808.0000000000000000 4588175.3000000000000000 148906 30.81
50.90000000 21 1068.9000000000000000 4589244.2000000000000000 148927 30.82
51.80000000 9 466.2000000000000000 4589710.4000000000000000 148936 30.82
52.00000000 4141 215332.0000000000000000 4805042.4000000000000000 153077 31.39
52.20000000 193 10074.6000000000000000 4815117.0000000000000000 153270 31.42
52.40000000 208 10899.2000000000000000 4826016.2000000000000000 153478 31.44
52.60000000 1339 70431.4000000000000000 4896447.6000000000000000 154817 31.63
52.70000000 300 15810.0000000000000000 4912257.6000000000000000 155117 31.67
52.80000000 500 26400.0000000000000000 4938657.6000000000000000 155617 31.74
53.00000000 300 15900.0000000000000000 4954557.6000000000000000 155917 31.78
53.60000000 10 536.0000000000000000 4955093.6000000000000000 155927 31.78
53.80000000 9 484.2000000000000000 4955577.8000000000000000 155936 31.78