| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 55 | 577.5000000000000000 | 577.5000000000000000 | 55 | 10.50 |
| 10.60000000 | 4 | 42.4000000000000000 | 619.9000000000000000 | 59 | 10.51 |
| 10.70000000 | 15 | 160.5000000000000000 | 780.4000000000000000 | 74 | 10.55 |
| 10.80000000 | 95 | 1026.0000000000000000 | 1806.4000000000000000 | 169 | 10.69 |
| 10.90000000 | 4 | 43.6000000000000000 | 1850.0000000000000000 | 173 | 10.69 |
| 11.00000000 | 909 | 9999.0000000000000000 | 11849.0000000000000000 | 1082 | 10.95 |
| 11.10000000 | 6 | 66.6000000000000000 | 11915.6000000000000000 | 1088 | 10.95 |
| 11.20000000 | 4001 | 44811.2000000000000000 | 56726.8000000000000000 | 5089 | 11.15 |
| 11.40000000 | 27 | 307.8000000000000000 | 57034.6000000000000000 | 5116 | 11.15 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 106439.0000000000000000 | 9375 | 11.35 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 166605.4000000000000000 | 14431 | 11.54 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 204285.4000000000000000 | 17571 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 204311.0000000000000000 | 17573 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 205182.0000000000000000 | 17640 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 205533.0000000000000000 | 17666 | 11.63 |
| 13.80000000 | 37 | 510.6000000000000000 | 206043.6000000000000000 | 17703 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 206877.6000000000000000 | 17763 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 208529.6000000000000000 | 17881 | 11.66 |
| 14.10000000 | 49 | 690.9000000000000000 | 209220.5000000000000000 | 17930 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 210078.5000000000000000 | 17990 | 11.68 |
| 15.00000000 | 44 | 660.0000000000000000 | 210738.5000000000000000 | 18034 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 210785.0000000000000000 | 18037 | 11.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 211268.6000000000000000 | 18068 | 11.69 |
| 15.90000000 | 111 | 1764.9000000000000000 | 213033.5000000000000000 | 18179 | 11.72 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 486265.5000000000000000 | 35256 | 13.79 |
| 16.10000000 | 62 | 998.2000000000000000 | 487263.7000000000000000 | 35318 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 496799.4000000000000000 | 35889 | 13.84 |
| 16.90000000 | 90 | 1521.0000000000000000 | 498320.4000000000000000 | 35979 | 13.85 |
| 17.00000000 | 333 | 5661.0000000000000000 | 503981.4000000000000000 | 36312 | 13.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 503998.6000000000000000 | 36313 | 13.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 504154.3000000000000000 | 36322 | 13.88 |
| 17.60000000 | 5 | 88.0000000000000000 | 504242.3000000000000000 | 36327 | 13.88 |
| 17.70000000 | 5 | 88.5000000000000000 | 504330.8000000000000000 | 36332 | 13.88 |
| 17.80000000 | 1 | 17.8000000000000000 | 504348.6000000000000000 | 36333 | 13.88 |
| 17.90000000 | 101 | 1807.9000000000000000 | 506156.5000000000000000 | 36434 | 13.89 |
| 18.00000000 | 218 | 3924.0000000000000000 | 510080.5000000000000000 | 36652 | 13.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 523112.5000000000000000 | 37372 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 524932.5000000000000000 | 37472 | 14.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 525081.3000000000000000 | 37480 | 14.01 |
| 18.80000000 | 100 | 1880.0000000000000000 | 526961.3000000000000000 | 37580 | 14.02 |
| 18.90000000 | 200 | 3780.0000000000000000 | 530741.3000000000000000 | 37780 | 14.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 533116.3000000000000000 | 37905 | 14.06 |
| 19.50000000 | 32 | 624.0000000000000000 | 533740.3000000000000000 | 37937 | 14.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 533779.5000000000000000 | 37939 | 14.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 539719.5000000000000000 | 38239 | 14.11 |
| 19.90000000 | 100 | 1990.0000000000000000 | 541709.5000000000000000 | 38339 | 14.13 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 894449.5000000000000000 | 55976 | 15.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 895374.1000000000000000 | 56022 | 15.98 |
| 20.40000000 | 20 | 408.0000000000000000 | 895782.1000000000000000 | 56042 | 15.98 |
| 20.90000000 | 124 | 2591.6000000000000000 | 898373.7000000000000000 | 56166 | 15.99 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 941696.7000000000000000 | 58229 | 16.17 |
| 21.10000000 | 2 | 42.2000000000000000 | 941738.9000000000000000 | 58231 | 16.17 |
| 21.30000000 | 23 | 489.9000000000000000 | 942228.8000000000000000 | 58254 | 16.17 |
| 21.50000000 | 23 | 494.5000000000000000 | 942723.3000000000000000 | 58277 | 16.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 946008.3000000000000000 | 58427 | 16.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 953598.3000000000000000 | 58772 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 974666.1000000000000000 | 59721 | 16.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 975791.1000000000000000 | 59771 | 16.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 980514.5000000000000000 | 59980 | 16.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982444.0000000000000000 | 60065 | 16.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986886.6000000000000000 | 60259 | 16.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989186.6000000000000000 | 60359 | 16.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990896.0000000000000000 | 60433 | 16.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 992969.7000000000000000 | 60522 | 16.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 993612.3000000000000000 | 60549 | 16.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 996719.3000000000000000 | 60679 | 16.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 997703.3000000000000000 | 60720 | 16.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 998293.7000000000000000 | 60744 | 16.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 998614.8000000000000000 | 60757 | 16.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002100.8000000000000000 | 60897 | 16.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1016850.8000000000000000 | 61487 | 16.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1017126.9000000000000000 | 61498 | 16.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1027246.9000000000000000 | 61898 | 16.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1027500.9000000000000000 | 61908 | 16.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1078500.9000000000000000 | 63908 | 16.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 1079115.3000000000000000 | 63932 | 16.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1107495.3000000000000000 | 65032 | 17.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1111535.7000000000000000 | 65188 | 17.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1113173.7000000000000000 | 65251 | 17.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1113357.1000000000000000 | 65258 | 17.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1113779.5000000000000000 | 65274 | 17.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1118083.5000000000000000 | 65434 | 17.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1142626.5000000000000000 | 66343 | 17.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1142902.5000000000000000 | 66353 | 17.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1147757.1000000000000000 | 66527 | 17.25 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1290137.1000000000000000 | 71612 | 18.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354123.4000000000000000 | 73873 | 18.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1359325.4000000000000000 | 74053 | 18.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1360347.4000000000000000 | 74088 | 18.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1364581.0000000000000000 | 74232 | 18.38 |
| 29.60000000 | 1 | 29.6000000000000000 | 1364610.6000000000000000 | 74233 | 18.38 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1453740.3000000000000000 | 77234 | 18.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1473803.2000000000000000 | 77905 | 18.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1701653.2000000000000000 | 85500 | 19.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1702827.1000000000000000 | 85539 | 19.91 |
| 30.30000000 | 21 | 636.3000000000000000 | 1703463.4000000000000000 | 85560 | 19.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1703557.3000000000000000 | 85563 | 19.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1703588.8000000000000000 | 85564 | 19.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1729381.0000000000000000 | 86365 | 20.02 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1730866.0000000000000000 | 86410 | 20.03 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1731910.0000000000000000 | 86440 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1738890.0000000000000000 | 86640 | 20.07 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1759295.0000000000000000 | 87223 | 20.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1762815.0000000000000000 | 87323 | 20.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1764580.0000000000000000 | 87373 | 20.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1767313.5000000000000000 | 87450 | 20.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824202.3000000000000000 | 89048 | 20.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 1824380.8000000000000000 | 89053 | 20.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1899656.8000000000000000 | 91144 | 20.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901124.8000000000000000 | 91184 | 20.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1901938.8000000000000000 | 91206 | 20.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1903823.8000000000000000 | 91256 | 20.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906196.7000000000000000 | 91317 | 20.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937084.7000000000000000 | 92109 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 1937872.7000000000000000 | 92129 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938070.7000000000000000 | 92134 | 21.04 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2162867.3000000000000000 | 97768 | 22.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3188027.3000000000000000 | 123397 | 25.84 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3190062.3000000000000000 | 123447 | 25.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3191043.9000000000000000 | 123471 | 25.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3256643.9000000000000000 | 125071 | 26.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3257054.9000000000000000 | 125081 | 26.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3257552.9000000000000000 | 125093 | 26.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3258052.1000000000000000 | 125105 | 26.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3260971.1000000000000000 | 125175 | 26.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3265109.3000000000000000 | 125274 | 26.06 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3271283.3000000000000000 | 125421 | 26.08 |
| 42.10000000 | 12 | 505.2000000000000000 | 3271788.5000000000000000 | 125433 | 26.08 |
| 42.20000000 | 11 | 464.2000000000000000 | 3272252.7000000000000000 | 125444 | 26.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3272760.3000000000000000 | 125456 | 26.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3273735.5000000000000000 | 125479 | 26.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3276504.5000000000000000 | 125544 | 26.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3279507.5000000000000000 | 125614 | 26.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3280943.0000000000000000 | 125647 | 26.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3282033.0000000000000000 | 125672 | 26.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3282251.5000000000000000 | 125677 | 26.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3283439.5000000000000000 | 125704 | 26.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3283924.6000000000000000 | 125715 | 26.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3296300.6000000000000000 | 125995 | 26.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3316324.2000000000000000 | 126447 | 26.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3317347.7000000000000000 | 126470 | 26.23 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3324502.7000000000000000 | 126629 | 26.25 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3420320.7000000000000000 | 128712 | 26.57 |
| 47.80000000 | 10 | 478.0000000000000000 | 3420798.7000000000000000 | 128722 | 26.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3424630.7000000000000000 | 128802 | 26.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3499798.7000000000000000 | 130368 | 26.85 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3504628.7000000000000000 | 130468 | 26.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3505112.7000000000000000 | 130478 | 26.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3593964.0000000000000000 | 132295 | 27.17 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4006495.0000000000000000 | 140714 | 28.47 |