| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 74 | 784.4000000000000000 | 784.4000000000000000 | 74 | 10.60 |
| 10.70000000 | 8 | 85.6000000000000000 | 870.0000000000000000 | 82 | 10.61 |
| 10.80000000 | 4 | 43.2000000000000000 | 913.2000000000000000 | 86 | 10.62 |
| 10.90000000 | 7 | 76.3000000000000000 | 989.5000000000000000 | 93 | 10.64 |
| 11.20000000 | 523 | 5857.6000000000000000 | 6847.1000000000000000 | 616 | 11.12 |
| 11.70000000 | 4 | 46.8000000000000000 | 6893.9000000000000000 | 620 | 11.12 |
| 13.00000000 | 2675 | 34775.0000000000000000 | 41668.9000000000000000 | 3295 | 12.65 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 60091.9000000000000000 | 4630 | 12.98 |
| 13.90000000 | 1000 | 13900.0000000000000000 | 73991.9000000000000000 | 5630 | 13.14 |
| 14.00000000 | 28790 | 403060.0000000000000000 | 477051.9000000000000000 | 34420 | 13.86 |
| 14.10000000 | 30 | 423.0000000000000000 | 477474.9000000000000000 | 34450 | 13.86 |
| 14.20000000 | 34 | 482.8000000000000000 | 477957.7000000000000000 | 34484 | 13.86 |
| 14.50000000 | 26 | 377.0000000000000000 | 478334.7000000000000000 | 34510 | 13.86 |
| 14.60000000 | 1 | 14.6000000000000000 | 478349.3000000000000000 | 34511 | 13.86 |
| 14.80000000 | 2 | 29.6000000000000000 | 478378.9000000000000000 | 34513 | 13.86 |
| 15.00000000 | 592 | 8880.0000000000000000 | 487258.9000000000000000 | 35105 | 13.88 |
| 15.10000000 | 1 | 15.1000000000000000 | 487274.0000000000000000 | 35106 | 13.88 |
| 15.30000000 | 120 | 1836.0000000000000000 | 489110.0000000000000000 | 35226 | 13.88 |
| 15.40000000 | 12 | 184.8000000000000000 | 489294.8000000000000000 | 35238 | 13.89 |
| 15.50000000 | 51 | 790.5000000000000000 | 490085.3000000000000000 | 35289 | 13.89 |
| 15.70000000 | 10 | 157.0000000000000000 | 490242.3000000000000000 | 35299 | 13.89 |
| 15.80000000 | 1 | 15.8000000000000000 | 490258.1000000000000000 | 35300 | 13.89 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 535058.1000000000000000 | 38100 | 14.04 |
| 16.10000000 | 657 | 10577.7000000000000000 | 545635.8000000000000000 | 38757 | 14.08 |
| 16.20000000 | 31 | 502.2000000000000000 | 546138.0000000000000000 | 38788 | 14.08 |
| 16.30000000 | 1 | 16.3000000000000000 | 546154.3000000000000000 | 38789 | 14.08 |
| 16.50000000 | 51 | 841.5000000000000000 | 546995.8000000000000000 | 38840 | 14.08 |
| 16.70000000 | 1 | 16.7000000000000000 | 547012.5000000000000000 | 38841 | 14.08 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 635669.9000000000000000 | 44087 | 14.42 |
| 17.00000000 | 29 | 493.0000000000000000 | 636162.9000000000000000 | 44116 | 14.42 |
| 17.30000000 | 99 | 1712.7000000000000000 | 637875.6000000000000000 | 44215 | 14.43 |
| 17.40000000 | 14 | 243.6000000000000000 | 638119.2000000000000000 | 44229 | 14.43 |
| 17.90000000 | 102 | 1825.8000000000000000 | 639945.0000000000000000 | 44331 | 14.44 |
| 18.00000000 | 590 | 10620.0000000000000000 | 650565.0000000000000000 | 44921 | 14.48 |
| 18.10000000 | 720 | 13032.0000000000000000 | 663597.0000000000000000 | 45641 | 14.54 |
| 18.20000000 | 100 | 1820.0000000000000000 | 665417.0000000000000000 | 45741 | 14.55 |
| 18.60000000 | 8 | 148.8000000000000000 | 665565.8000000000000000 | 45749 | 14.55 |
| 18.90000000 | 100 | 1890.0000000000000000 | 667455.8000000000000000 | 45849 | 14.56 |
| 19.00000000 | 625 | 11875.0000000000000000 | 679330.8000000000000000 | 46474 | 14.62 |
| 19.10000000 | 52 | 993.2000000000000000 | 680324.0000000000000000 | 46526 | 14.62 |
| 19.30000000 | 29 | 559.7000000000000000 | 680883.7000000000000000 | 46555 | 14.63 |
| 19.50000000 | 60 | 1170.0000000000000000 | 682053.7000000000000000 | 46615 | 14.63 |
| 19.60000000 | 2 | 39.2000000000000000 | 682092.9000000000000000 | 46617 | 14.63 |
| 19.80000000 | 300 | 5940.0000000000000000 | 688032.9000000000000000 | 46917 | 14.66 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 742081.3000000000000000 | 49633 | 14.95 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1094721.3000000000000000 | 67265 | 16.27 |
| 20.10000000 | 46 | 924.6000000000000000 | 1095645.9000000000000000 | 67311 | 16.28 |
| 20.40000000 | 20 | 408.0000000000000000 | 1096053.9000000000000000 | 67331 | 16.28 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1098645.5000000000000000 | 67455 | 16.29 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1141968.5000000000000000 | 69518 | 16.43 |
| 21.10000000 | 2 | 42.2000000000000000 | 1142010.7000000000000000 | 69520 | 16.43 |
| 21.30000000 | 23 | 489.9000000000000000 | 1142500.6000000000000000 | 69543 | 16.43 |
| 21.50000000 | 23 | 494.5000000000000000 | 1142995.1000000000000000 | 69566 | 16.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1146280.1000000000000000 | 69716 | 16.44 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1153870.1000000000000000 | 70061 | 16.47 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1174937.9000000000000000 | 71010 | 16.55 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1176062.9000000000000000 | 71060 | 16.55 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1180786.3000000000000000 | 71269 | 16.57 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1182715.8000000000000000 | 71354 | 16.58 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1187158.4000000000000000 | 71548 | 16.59 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1189458.4000000000000000 | 71648 | 16.60 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1191167.8000000000000000 | 71722 | 16.61 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1193241.5000000000000000 | 71811 | 16.62 |
| 23.80000000 | 27 | 642.6000000000000000 | 1193884.1000000000000000 | 71838 | 16.62 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1196991.1000000000000000 | 71968 | 16.63 |
| 24.00000000 | 41 | 984.0000000000000000 | 1197975.1000000000000000 | 72009 | 16.64 |
| 24.60000000 | 24 | 590.4000000000000000 | 1198565.5000000000000000 | 72033 | 16.64 |
| 24.70000000 | 13 | 321.1000000000000000 | 1198886.6000000000000000 | 72046 | 16.64 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1202372.6000000000000000 | 72186 | 16.66 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1542097.6000000000000000 | 85775 | 17.98 |
| 25.10000000 | 11 | 276.1000000000000000 | 1542373.7000000000000000 | 85786 | 17.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1552493.7000000000000000 | 86186 | 18.01 |
| 25.40000000 | 10 | 254.0000000000000000 | 1552747.7000000000000000 | 86196 | 18.01 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1603747.7000000000000000 | 88196 | 18.18 |
| 25.60000000 | 24 | 614.4000000000000000 | 1604362.1000000000000000 | 88220 | 18.19 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1632742.1000000000000000 | 89320 | 18.28 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1636782.5000000000000000 | 89476 | 18.29 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1638420.5000000000000000 | 89539 | 18.30 |
| 26.20000000 | 7 | 183.4000000000000000 | 1638603.9000000000000000 | 89546 | 18.30 |
| 26.40000000 | 16 | 422.4000000000000000 | 1639026.3000000000000000 | 89562 | 18.30 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1643330.3000000000000000 | 89722 | 18.32 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1667873.3000000000000000 | 90631 | 18.40 |
| 27.60000000 | 10 | 276.0000000000000000 | 1668149.3000000000000000 | 90641 | 18.40 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1673003.9000000000000000 | 90815 | 18.42 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1815383.9000000000000000 | 95900 | 18.93 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1879370.2000000000000000 | 98161 | 19.15 |
| 28.50000000 | 17 | 484.5000000000000000 | 1879854.7000000000000000 | 98178 | 19.15 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1885056.7000000000000000 | 98358 | 19.17 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1886078.7000000000000000 | 98393 | 19.17 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1890312.3000000000000000 | 98537 | 19.18 |
| 29.60000000 | 1 | 29.6000000000000000 | 1890341.9000000000000000 | 98538 | 19.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1979471.6000000000000000 | 101539 | 19.49 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1999534.5000000000000000 | 102210 | 19.56 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2225164.5000000000000000 | 109731 | 20.28 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2226338.4000000000000000 | 109770 | 20.28 |
| 30.30000000 | 21 | 636.3000000000000000 | 2226974.7000000000000000 | 109791 | 20.28 |
| 31.30000000 | 3 | 93.9000000000000000 | 2227068.6000000000000000 | 109794 | 20.28 |
| 31.50000000 | 1 | 31.5000000000000000 | 2227100.1000000000000000 | 109795 | 20.28 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2252892.3000000000000000 | 110596 | 20.37 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2254377.3000000000000000 | 110641 | 20.38 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2255421.3000000000000000 | 110671 | 20.38 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2262401.3000000000000000 | 110871 | 20.41 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2283051.3000000000000000 | 111461 | 20.48 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2286571.3000000000000000 | 111561 | 20.50 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2288336.3000000000000000 | 111611 | 20.50 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2291069.8000000000000000 | 111688 | 20.51 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2347958.6000000000000000 | 113286 | 20.73 |
| 35.70000000 | 5 | 178.5000000000000000 | 2348137.1000000000000000 | 113291 | 20.73 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2423413.1000000000000000 | 115382 | 21.00 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2424881.1000000000000000 | 115422 | 21.01 |
| 37.00000000 | 22 | 814.0000000000000000 | 2425695.1000000000000000 | 115444 | 21.01 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2427580.1000000000000000 | 115494 | 21.02 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2429953.0000000000000000 | 115555 | 21.03 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2460841.0000000000000000 | 116347 | 21.15 |
| 39.40000000 | 20 | 788.0000000000000000 | 2461629.0000000000000000 | 116367 | 21.15 |
| 39.60000000 | 5 | 198.0000000000000000 | 2461827.0000000000000000 | 116372 | 21.15 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2687102.4000000000000000 | 122018 | 22.02 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3712262.4000000000000000 | 147647 | 25.14 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3714297.4000000000000000 | 147697 | 25.15 |
| 40.90000000 | 24 | 981.6000000000000000 | 3715279.0000000000000000 | 147721 | 25.15 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3780879.0000000000000000 | 149321 | 25.32 |
| 41.10000000 | 10 | 411.0000000000000000 | 3781290.0000000000000000 | 149331 | 25.32 |
| 41.50000000 | 12 | 498.0000000000000000 | 3781788.0000000000000000 | 149343 | 25.32 |
| 41.60000000 | 12 | 499.2000000000000000 | 3782287.2000000000000000 | 149355 | 25.32 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3785206.2000000000000000 | 149425 | 25.33 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3789344.4000000000000000 | 149524 | 25.34 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3795518.4000000000000000 | 149671 | 25.36 |
| 42.10000000 | 12 | 505.2000000000000000 | 3796023.6000000000000000 | 149683 | 25.36 |
| 42.20000000 | 11 | 464.2000000000000000 | 3796487.8000000000000000 | 149694 | 25.36 |
| 42.30000000 | 12 | 507.6000000000000000 | 3796995.4000000000000000 | 149706 | 25.36 |
| 42.40000000 | 23 | 975.2000000000000000 | 3797970.6000000000000000 | 149729 | 25.37 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3800739.6000000000000000 | 149794 | 25.37 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3803742.6000000000000000 | 149864 | 25.38 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3805178.1000000000000000 | 149897 | 25.39 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3806268.1000000000000000 | 149922 | 25.39 |
| 43.70000000 | 5 | 218.5000000000000000 | 3806486.6000000000000000 | 149927 | 25.39 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3807674.6000000000000000 | 149954 | 25.39 |
| 44.10000000 | 11 | 485.1000000000000000 | 3808159.7000000000000000 | 149965 | 25.39 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3820535.7000000000000000 | 150245 | 25.43 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3840559.3000000000000000 | 150697 | 25.49 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3841582.8000000000000000 | 150720 | 25.49 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3882802.8000000000000000 | 151636 | 25.61 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3978620.8000000000000000 | 153719 | 25.88 |
| 47.80000000 | 10 | 478.0000000000000000 | 3979098.8000000000000000 | 153729 | 25.88 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3982930.8000000000000000 | 153809 | 25.90 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4058098.8000000000000000 | 155375 | 26.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4062928.8000000000000000 | 155475 | 26.13 |
| 48.40000000 | 10 | 484.0000000000000000 | 4063412.8000000000000000 | 155485 | 26.13 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4152264.1000000000000000 | 157302 | 26.40 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4564795.1000000000000000 | 165721 | 27.55 |