| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.90000000 | 32 | 508.8000000000000000 | 508.8000000000000000 | 32 | 15.90 |
| 16.00000000 | 500 | 8000.0000000000000000 | 8508.8000000000000000 | 532 | 15.99 |
| 16.10000000 | 31 | 499.1000000000000000 | 9007.9000000000000000 | 563 | 16.00 |
| 16.70000000 | 662 | 11055.4000000000000000 | 20063.3000000000000000 | 1225 | 16.38 |
| 17.00000000 | 1 | 17.0000000000000000 | 20080.3000000000000000 | 1226 | 16.38 |
| 17.20000000 | 1 | 17.2000000000000000 | 20097.5000000000000000 | 1227 | 16.38 |
| 17.30000000 | 9 | 155.7000000000000000 | 20253.2000000000000000 | 1236 | 16.39 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 55653.2000000000000000 | 3236 | 17.20 |
| 17.80000000 | 20003 | 356053.4000000000000000 | 411706.6000000000000000 | 23239 | 17.72 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 501224.5000000000000000 | 28240 | 17.75 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 541148.5000000000000000 | 30458 | 17.77 |
| 18.10000000 | 720 | 13032.0000000000000000 | 554180.5000000000000000 | 31178 | 17.77 |
| 18.20000000 | 100 | 1820.0000000000000000 | 556000.5000000000000000 | 31278 | 17.78 |
| 18.60000000 | 8 | 148.8000000000000000 | 556149.3000000000000000 | 31286 | 17.78 |
| 18.90000000 | 2162 | 40861.8000000000000000 | 597011.1000000000000000 | 33448 | 17.85 |
| 19.00000000 | 625 | 11875.0000000000000000 | 608886.1000000000000000 | 34073 | 17.87 |
| 19.10000000 | 52 | 993.2000000000000000 | 609879.3000000000000000 | 34125 | 17.87 |
| 19.30000000 | 29 | 559.7000000000000000 | 610439.0000000000000000 | 34154 | 17.87 |
| 19.50000000 | 62 | 1209.0000000000000000 | 611648.0000000000000000 | 34216 | 17.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 611687.2000000000000000 | 34218 | 17.88 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 657227.2000000000000000 | 36518 | 18.00 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 711275.6000000000000000 | 39234 | 18.13 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1063915.6000000000000000 | 56866 | 18.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 1064840.2000000000000000 | 56912 | 18.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 1065248.2000000000000000 | 56932 | 18.71 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1067839.8000000000000000 | 57056 | 18.72 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1111162.8000000000000000 | 59119 | 18.80 |
| 21.10000000 | 2 | 42.2000000000000000 | 1111205.0000000000000000 | 59121 | 18.80 |
| 21.30000000 | 23 | 489.9000000000000000 | 1111694.9000000000000000 | 59144 | 18.80 |
| 21.50000000 | 23 | 494.5000000000000000 | 1112189.4000000000000000 | 59167 | 18.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1115474.4000000000000000 | 59317 | 18.81 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1123064.4000000000000000 | 59662 | 18.82 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1144132.2000000000000000 | 60611 | 18.88 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1145257.2000000000000000 | 60661 | 18.88 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1149980.6000000000000000 | 60870 | 18.89 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1151910.1000000000000000 | 60955 | 18.90 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1156352.7000000000000000 | 61149 | 18.91 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1158652.7000000000000000 | 61249 | 18.92 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1160362.1000000000000000 | 61323 | 18.92 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1162435.8000000000000000 | 61412 | 18.93 |
| 23.80000000 | 27 | 642.6000000000000000 | 1163078.4000000000000000 | 61439 | 18.93 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1166185.4000000000000000 | 61569 | 18.94 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1249345.4000000000000000 | 65034 | 19.21 |
| 24.60000000 | 24 | 590.4000000000000000 | 1249935.8000000000000000 | 65058 | 19.21 |
| 24.70000000 | 13 | 321.1000000000000000 | 1250256.9000000000000000 | 65071 | 19.21 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1253742.9000000000000000 | 65211 | 19.23 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1593467.9000000000000000 | 78800 | 20.22 |
| 25.10000000 | 11 | 276.1000000000000000 | 1593744.0000000000000000 | 78811 | 20.22 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1603864.0000000000000000 | 79211 | 20.25 |
| 25.40000000 | 10 | 254.0000000000000000 | 1604118.0000000000000000 | 79221 | 20.25 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1655118.0000000000000000 | 81221 | 20.38 |
| 25.60000000 | 24 | 614.4000000000000000 | 1655732.4000000000000000 | 81245 | 20.38 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1684112.4000000000000000 | 82345 | 20.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1688152.8000000000000000 | 82501 | 20.46 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1689868.8000000000000000 | 82567 | 20.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 1690052.2000000000000000 | 82574 | 20.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 1690474.6000000000000000 | 82590 | 20.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1694778.6000000000000000 | 82750 | 20.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1719321.6000000000000000 | 83659 | 20.55 |
| 27.60000000 | 10 | 276.0000000000000000 | 1719597.6000000000000000 | 83669 | 20.55 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1724452.2000000000000000 | 83843 | 20.57 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1866832.2000000000000000 | 88928 | 20.99 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1930818.5000000000000000 | 91189 | 21.17 |
| 28.50000000 | 17 | 484.5000000000000000 | 1931303.0000000000000000 | 91206 | 21.18 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1936505.0000000000000000 | 91386 | 21.19 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1937527.0000000000000000 | 91421 | 21.19 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1941760.6000000000000000 | 91565 | 21.21 |
| 29.60000000 | 1 | 29.6000000000000000 | 1941790.2000000000000000 | 91566 | 21.21 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2030919.9000000000000000 | 94567 | 21.48 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2050982.8000000000000000 | 95238 | 21.54 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2277962.8000000000000000 | 102804 | 22.16 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2279136.7000000000000000 | 102843 | 22.16 |
| 30.30000000 | 21 | 636.3000000000000000 | 2279773.0000000000000000 | 102864 | 22.16 |
| 31.30000000 | 3 | 93.9000000000000000 | 2279866.9000000000000000 | 102867 | 22.16 |
| 31.50000000 | 1 | 31.5000000000000000 | 2279898.4000000000000000 | 102868 | 22.16 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2305690.6000000000000000 | 103669 | 22.24 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2307175.6000000000000000 | 103714 | 22.25 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2308219.6000000000000000 | 103744 | 22.25 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2315199.6000000000000000 | 103944 | 22.27 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2335849.6000000000000000 | 104534 | 22.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2339369.6000000000000000 | 104634 | 22.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2341134.6000000000000000 | 104684 | 22.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2343868.1000000000000000 | 104761 | 22.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2400756.9000000000000000 | 106359 | 22.57 |
| 35.70000000 | 5 | 178.5000000000000000 | 2400935.4000000000000000 | 106364 | 22.57 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2476211.4000000000000000 | 108455 | 22.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2477679.4000000000000000 | 108495 | 22.84 |
| 37.00000000 | 22 | 814.0000000000000000 | 2478493.4000000000000000 | 108517 | 22.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2480378.4000000000000000 | 108567 | 22.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2482751.3000000000000000 | 108628 | 22.86 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2513639.3000000000000000 | 109420 | 22.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 2514427.3000000000000000 | 109440 | 22.98 |
| 39.60000000 | 5 | 198.0000000000000000 | 2514625.3000000000000000 | 109445 | 22.98 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2739900.7000000000000000 | 115091 | 23.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3765060.7000000000000000 | 140720 | 26.76 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3767095.7000000000000000 | 140770 | 26.76 |
| 40.90000000 | 24 | 981.6000000000000000 | 3768077.3000000000000000 | 140794 | 26.76 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3833677.3000000000000000 | 142394 | 26.92 |
| 41.10000000 | 10 | 411.0000000000000000 | 3834088.3000000000000000 | 142404 | 26.92 |
| 41.50000000 | 12 | 498.0000000000000000 | 3834586.3000000000000000 | 142416 | 26.93 |
| 41.60000000 | 12 | 499.2000000000000000 | 3835085.5000000000000000 | 142428 | 26.93 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3838004.5000000000000000 | 142498 | 26.93 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3842142.7000000000000000 | 142597 | 26.94 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3848316.7000000000000000 | 142744 | 26.96 |
| 42.10000000 | 12 | 505.2000000000000000 | 3848821.9000000000000000 | 142756 | 26.96 |
| 42.20000000 | 11 | 464.2000000000000000 | 3849286.1000000000000000 | 142767 | 26.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3849793.7000000000000000 | 142779 | 26.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3850768.9000000000000000 | 142802 | 26.97 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3853537.9000000000000000 | 142867 | 26.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3856540.9000000000000000 | 142937 | 26.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3857976.4000000000000000 | 142970 | 26.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3859066.4000000000000000 | 142995 | 26.99 |
| 43.70000000 | 5 | 218.5000000000000000 | 3859284.9000000000000000 | 143000 | 26.99 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3860472.9000000000000000 | 143027 | 26.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3860958.0000000000000000 | 143038 | 26.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3873334.0000000000000000 | 143318 | 27.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3893357.6000000000000000 | 143770 | 27.08 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3894381.1000000000000000 | 143793 | 27.08 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3935601.1000000000000000 | 144709 | 27.20 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4031419.1000000000000000 | 146792 | 27.46 |
| 47.80000000 | 10 | 478.0000000000000000 | 4031897.1000000000000000 | 146802 | 27.46 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4035729.1000000000000000 | 146882 | 27.48 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4110897.1000000000000000 | 148448 | 27.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4115727.1000000000000000 | 148548 | 27.71 |
| 48.40000000 | 10 | 484.0000000000000000 | 4116211.1000000000000000 | 148558 | 27.71 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4205062.4000000000000000 | 150375 | 27.96 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4617593.4000000000000000 | 158794 | 29.08 |
| 49.10000000 | 11 | 540.1000000000000000 | 4618133.5000000000000000 | 158805 | 29.08 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4741383.5000000000000000 | 161305 | 29.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4743557.1000000000000000 | 161349 | 29.40 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4748527.1000000000000000 | 161449 | 29.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4753507.1000000000000000 | 161549 | 29.42 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4763487.1000000000000000 | 161749 | 29.45 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5054537.1000000000000000 | 167570 | 30.16 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5061341.1000000000000000 | 167705 | 30.18 |
| 50.50000000 | 16 | 808.0000000000000000 | 5062149.1000000000000000 | 167721 | 30.18 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5063218.0000000000000000 | 167742 | 30.18 |
| 51.80000000 | 9 | 466.2000000000000000 | 5063684.2000000000000000 | 167751 | 30.19 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5279016.2000000000000000 | 171892 | 30.71 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5289090.8000000000000000 | 172085 | 30.74 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5299990.0000000000000000 | 172293 | 30.76 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5370421.4000000000000000 | 173632 | 30.93 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5386231.4000000000000000 | 173932 | 30.97 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5412631.4000000000000000 | 174432 | 31.03 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5428531.4000000000000000 | 174732 | 31.07 |
| 53.60000000 | 10 | 536.0000000000000000 | 5429067.4000000000000000 | 174742 | 31.07 |
| 53.80000000 | 9 | 484.2000000000000000 | 5429551.6000000000000000 | 174751 | 31.07 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5445841.6000000000000000 | 175051 | 31.11 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5451281.6000000000000000 | 175151 | 31.12 |
| 54.70000000 | 18 | 984.6000000000000000 | 5452266.2000000000000000 | 175169 | 31.13 |