| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 471 | 5039.7000000000000000 | 5039.7000000000000000 | 471 | 10.70 |
| 10.80000000 | 1639 | 17701.2000000000000000 | 22740.9000000000000000 | 2110 | 10.78 |
| 10.90000000 | 1032 | 11248.8000000000000000 | 33989.7000000000000000 | 3142 | 10.82 |
| 11.10000000 | 509 | 5649.9000000000000000 | 39639.6000000000000000 | 3651 | 10.86 |
| 11.20000000 | 129 | 1444.8000000000000000 | 41084.4000000000000000 | 3780 | 10.87 |
| 11.30000000 | 4 | 45.2000000000000000 | 41129.6000000000000000 | 3784 | 10.87 |
| 11.40000000 | 4 | 45.6000000000000000 | 41175.2000000000000000 | 3788 | 10.87 |
| 11.80000000 | 27 | 318.6000000000000000 | 41493.8000000000000000 | 3815 | 10.88 |
| 11.90000000 | 3 | 35.7000000000000000 | 41529.5000000000000000 | 3818 | 10.88 |
| 12.00000000 | 125 | 1500.0000000000000000 | 43029.5000000000000000 | 3943 | 10.91 |
| 12.20000000 | 91 | 1110.2000000000000000 | 44139.7000000000000000 | 4034 | 10.94 |
| 13.00000000 | 60 | 780.0000000000000000 | 44919.7000000000000000 | 4094 | 10.97 |
| 13.90000000 | 136 | 1890.4000000000000000 | 46810.1000000000000000 | 4230 | 11.07 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 470646.1000000000000000 | 34504 | 13.64 |
| 14.10000000 | 30 | 423.0000000000000000 | 471069.1000000000000000 | 34534 | 13.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 471551.9000000000000000 | 34568 | 13.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 471928.9000000000000000 | 34594 | 13.64 |
| 14.60000000 | 1 | 14.6000000000000000 | 471943.5000000000000000 | 34595 | 13.64 |
| 14.80000000 | 2 | 29.6000000000000000 | 471973.1000000000000000 | 34597 | 13.64 |
| 15.00000000 | 592 | 8880.0000000000000000 | 480853.1000000000000000 | 35189 | 13.66 |
| 15.10000000 | 1 | 15.1000000000000000 | 480868.2000000000000000 | 35190 | 13.66 |
| 15.30000000 | 120 | 1836.0000000000000000 | 482704.2000000000000000 | 35310 | 13.67 |
| 15.40000000 | 12 | 184.8000000000000000 | 482889.0000000000000000 | 35322 | 13.67 |
| 15.50000000 | 51 | 790.5000000000000000 | 483679.5000000000000000 | 35373 | 13.67 |
| 15.70000000 | 10 | 157.0000000000000000 | 483836.5000000000000000 | 35383 | 13.67 |
| 15.80000000 | 1 | 15.8000000000000000 | 483852.3000000000000000 | 35384 | 13.67 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 528652.3000000000000000 | 38184 | 13.84 |
| 16.10000000 | 657 | 10577.7000000000000000 | 539230.0000000000000000 | 38841 | 13.88 |
| 16.20000000 | 31 | 502.2000000000000000 | 539732.2000000000000000 | 38872 | 13.88 |
| 16.30000000 | 1 | 16.3000000000000000 | 539748.5000000000000000 | 38873 | 13.88 |
| 16.50000000 | 51 | 841.5000000000000000 | 540590.0000000000000000 | 38924 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 540606.7000000000000000 | 38925 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 629264.1000000000000000 | 44171 | 14.25 |
| 17.00000000 | 29 | 493.0000000000000000 | 629757.1000000000000000 | 44200 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 631469.8000000000000000 | 44299 | 14.25 |
| 17.40000000 | 14 | 243.6000000000000000 | 631713.4000000000000000 | 44313 | 14.26 |
| 17.90000000 | 102 | 1825.8000000000000000 | 633539.2000000000000000 | 44415 | 14.26 |
| 18.00000000 | 590 | 10620.0000000000000000 | 644159.2000000000000000 | 45005 | 14.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 657191.2000000000000000 | 45725 | 14.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 659011.2000000000000000 | 45825 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 659160.0000000000000000 | 45833 | 14.38 |
| 18.90000000 | 100 | 1890.0000000000000000 | 661050.0000000000000000 | 45933 | 14.39 |
| 19.00000000 | 625 | 11875.0000000000000000 | 672925.0000000000000000 | 46558 | 14.45 |
| 19.10000000 | 52 | 993.2000000000000000 | 673918.2000000000000000 | 46610 | 14.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 674477.9000000000000000 | 46639 | 14.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 675647.9000000000000000 | 46699 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 675687.1000000000000000 | 46701 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 681627.1000000000000000 | 47001 | 14.50 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 760013.2000000000000000 | 50940 | 14.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1112653.2000000000000000 | 68572 | 16.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 1113577.8000000000000000 | 68618 | 16.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 1113985.8000000000000000 | 68638 | 16.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1116577.4000000000000000 | 68762 | 16.24 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1159900.4000000000000000 | 70825 | 16.38 |
| 21.10000000 | 2 | 42.2000000000000000 | 1159942.6000000000000000 | 70827 | 16.38 |
| 21.30000000 | 23 | 489.9000000000000000 | 1160432.5000000000000000 | 70850 | 16.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 1160927.0000000000000000 | 70873 | 16.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1164212.0000000000000000 | 71023 | 16.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1171802.0000000000000000 | 71368 | 16.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1192869.8000000000000000 | 72317 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1193994.8000000000000000 | 72367 | 16.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1198718.2000000000000000 | 72576 | 16.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1200647.7000000000000000 | 72661 | 16.52 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1205090.3000000000000000 | 72855 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1207390.3000000000000000 | 72955 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1209099.7000000000000000 | 73029 | 16.56 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1211173.4000000000000000 | 73118 | 16.56 |
| 23.80000000 | 27 | 642.6000000000000000 | 1211816.0000000000000000 | 73145 | 16.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1214923.0000000000000000 | 73275 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 1215907.0000000000000000 | 73316 | 16.58 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216497.4000000000000000 | 73340 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 1216818.5000000000000000 | 73353 | 16.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1220304.5000000000000000 | 73493 | 16.60 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1560029.5000000000000000 | 87082 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 1560305.6000000000000000 | 87093 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1570425.6000000000000000 | 87493 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1570679.6000000000000000 | 87503 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1621679.6000000000000000 | 89503 | 18.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1622294.0000000000000000 | 89527 | 18.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1650674.0000000000000000 | 90627 | 18.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1654714.4000000000000000 | 90783 | 18.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1656352.4000000000000000 | 90846 | 18.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1656535.8000000000000000 | 90853 | 18.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1656958.2000000000000000 | 90869 | 18.23 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1661262.2000000000000000 | 91029 | 18.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1685805.2000000000000000 | 91938 | 18.34 |
| 27.60000000 | 10 | 276.0000000000000000 | 1686081.2000000000000000 | 91948 | 18.34 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1690935.8000000000000000 | 92122 | 18.36 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1833315.8000000000000000 | 97207 | 18.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1897302.1000000000000000 | 99468 | 19.07 |
| 28.50000000 | 17 | 484.5000000000000000 | 1897786.6000000000000000 | 99485 | 19.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1902988.6000000000000000 | 99665 | 19.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1904010.6000000000000000 | 99700 | 19.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1908244.2000000000000000 | 99844 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1908273.8000000000000000 | 99845 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1997403.5000000000000000 | 102846 | 19.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2017466.4000000000000000 | 103517 | 19.49 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2243096.4000000000000000 | 111038 | 20.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2244270.3000000000000000 | 111077 | 20.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 2244906.6000000000000000 | 111098 | 20.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2245000.5000000000000000 | 111101 | 20.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 2245032.0000000000000000 | 111102 | 20.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2270824.2000000000000000 | 111903 | 20.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2272309.2000000000000000 | 111948 | 20.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2273353.2000000000000000 | 111978 | 20.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2280333.2000000000000000 | 112178 | 20.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2300983.2000000000000000 | 112768 | 20.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2304503.2000000000000000 | 112868 | 20.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2306268.2000000000000000 | 112918 | 20.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2309001.7000000000000000 | 112995 | 20.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2365890.5000000000000000 | 114593 | 20.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2366069.0000000000000000 | 114598 | 20.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2441345.0000000000000000 | 116689 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2442813.0000000000000000 | 116729 | 20.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2443627.0000000000000000 | 116751 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2445512.0000000000000000 | 116801 | 20.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2447884.9000000000000000 | 116862 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2478772.9000000000000000 | 117654 | 21.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 2479560.9000000000000000 | 117674 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2479758.9000000000000000 | 117679 | 21.07 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2705034.3000000000000000 | 123325 | 21.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3730194.3000000000000000 | 148954 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3732229.3000000000000000 | 149004 | 25.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3733210.9000000000000000 | 149028 | 25.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3798810.9000000000000000 | 150628 | 25.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3799221.9000000000000000 | 150638 | 25.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3799719.9000000000000000 | 150650 | 25.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3800219.1000000000000000 | 150662 | 25.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3803138.1000000000000000 | 150732 | 25.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3807276.3000000000000000 | 150831 | 25.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3813450.3000000000000000 | 150978 | 25.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3813955.5000000000000000 | 150990 | 25.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3814419.7000000000000000 | 151001 | 25.26 |
| 42.30000000 | 12 | 507.6000000000000000 | 3814927.3000000000000000 | 151013 | 25.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3815902.5000000000000000 | 151036 | 25.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3818671.5000000000000000 | 151101 | 25.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3821674.5000000000000000 | 151171 | 25.28 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3823110.0000000000000000 | 151204 | 25.28 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3824200.0000000000000000 | 151229 | 25.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3824418.5000000000000000 | 151234 | 25.29 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3825606.5000000000000000 | 151261 | 25.29 |
| 44.10000000 | 11 | 485.1000000000000000 | 3826091.6000000000000000 | 151272 | 25.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3838467.6000000000000000 | 151552 | 25.33 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3858491.2000000000000000 | 152004 | 25.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3859514.7000000000000000 | 152027 | 25.39 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3900734.7000000000000000 | 152943 | 25.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3996552.7000000000000000 | 155026 | 25.78 |
| 47.80000000 | 10 | 478.0000000000000000 | 3997030.7000000000000000 | 155036 | 25.78 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4000862.7000000000000000 | 155116 | 25.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4076030.7000000000000000 | 156682 | 26.01 |