| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 386 | 4516.2000000000000000 | 4516.2000000000000000 | 386 | 11.70 |
| 11.80000000 | 1562 | 18431.6000000000000000 | 22947.8000000000000000 | 1948 | 11.78 |
| 11.90000000 | 11 | 130.9000000000000000 | 23078.7000000000000000 | 1959 | 11.78 |
| 12.00000000 | 89 | 1068.0000000000000000 | 24146.7000000000000000 | 2048 | 11.79 |
| 12.10000000 | 5 | 60.5000000000000000 | 24207.2000000000000000 | 2053 | 11.79 |
| 12.20000000 | 43 | 524.6000000000000000 | 24731.8000000000000000 | 2096 | 11.80 |
| 12.30000000 | 4 | 49.2000000000000000 | 24781.0000000000000000 | 2100 | 11.80 |
| 12.40000000 | 362 | 4488.8000000000000000 | 29269.8000000000000000 | 2462 | 11.89 |
| 12.50000000 | 16 | 200.0000000000000000 | 29469.8000000000000000 | 2478 | 11.89 |
| 12.60000000 | 27 | 340.2000000000000000 | 29810.0000000000000000 | 2505 | 11.90 |
| 12.70000000 | 8 | 101.6000000000000000 | 29911.6000000000000000 | 2513 | 11.90 |
| 12.80000000 | 64 | 819.2000000000000000 | 30730.8000000000000000 | 2577 | 11.93 |
| 12.90000000 | 87 | 1122.3000000000000000 | 31853.1000000000000000 | 2664 | 11.96 |
| 13.00000000 | 30 | 390.0000000000000000 | 32243.1000000000000000 | 2694 | 11.97 |
| 13.10000000 | 11 | 144.1000000000000000 | 32387.2000000000000000 | 2705 | 11.97 |
| 13.20000000 | 25 | 330.0000000000000000 | 32717.2000000000000000 | 2730 | 11.98 |
| 13.30000000 | 148 | 1968.4000000000000000 | 34685.6000000000000000 | 2878 | 12.05 |
| 13.40000000 | 3 | 40.2000000000000000 | 34725.8000000000000000 | 2881 | 12.05 |
| 13.50000000 | 411 | 5548.5000000000000000 | 40274.3000000000000000 | 3292 | 12.23 |
| 13.70000000 | 25 | 342.5000000000000000 | 40616.8000000000000000 | 3317 | 12.25 |
| 14.00000000 | 118 | 1652.0000000000000000 | 42268.8000000000000000 | 3435 | 12.31 |
| 14.10000000 | 30 | 423.0000000000000000 | 42691.8000000000000000 | 3465 | 12.32 |
| 14.20000000 | 34 | 482.8000000000000000 | 43174.6000000000000000 | 3499 | 12.34 |
| 14.50000000 | 26 | 377.0000000000000000 | 43551.6000000000000000 | 3525 | 12.36 |
| 14.60000000 | 1 | 14.6000000000000000 | 43566.2000000000000000 | 3526 | 12.36 |
| 15.00000000 | 592 | 8880.0000000000000000 | 52446.2000000000000000 | 4118 | 12.74 |
| 15.10000000 | 1 | 15.1000000000000000 | 52461.3000000000000000 | 4119 | 12.74 |
| 15.30000000 | 120 | 1836.0000000000000000 | 54297.3000000000000000 | 4239 | 12.81 |
| 15.40000000 | 12 | 184.8000000000000000 | 54482.1000000000000000 | 4251 | 12.82 |
| 15.50000000 | 711 | 11020.5000000000000000 | 65502.6000000000000000 | 4962 | 13.20 |
| 15.70000000 | 10 | 157.0000000000000000 | 65659.6000000000000000 | 4972 | 13.21 |
| 15.80000000 | 1 | 15.8000000000000000 | 65675.4000000000000000 | 4973 | 13.21 |
| 16.00000000 | 134 | 2144.0000000000000000 | 67819.4000000000000000 | 5107 | 13.28 |
| 16.10000000 | 657 | 10577.7000000000000000 | 78397.1000000000000000 | 5764 | 13.60 |
| 16.20000000 | 31 | 502.2000000000000000 | 78899.3000000000000000 | 5795 | 13.62 |
| 16.30000000 | 1 | 16.3000000000000000 | 78915.6000000000000000 | 5796 | 13.62 |
| 16.50000000 | 51 | 841.5000000000000000 | 79757.1000000000000000 | 5847 | 13.64 |
| 16.70000000 | 1 | 16.7000000000000000 | 79773.8000000000000000 | 5848 | 13.64 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 168431.2000000000000000 | 11094 | 15.18 |
| 17.00000000 | 29 | 493.0000000000000000 | 168924.2000000000000000 | 11123 | 15.19 |
| 17.20000000 | 3 | 51.6000000000000000 | 168975.8000000000000000 | 11126 | 15.19 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 205288.5000000000000000 | 13225 | 15.52 |
| 17.40000000 | 14 | 243.6000000000000000 | 205532.1000000000000000 | 13239 | 15.52 |
| 17.90000000 | 102 | 1825.8000000000000000 | 207357.9000000000000000 | 13341 | 15.54 |
| 18.00000000 | 590 | 10620.0000000000000000 | 217977.9000000000000000 | 13931 | 15.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 231009.9000000000000000 | 14651 | 15.77 |
| 18.20000000 | 158 | 2875.6000000000000000 | 233885.5000000000000000 | 14809 | 15.79 |
| 18.60000000 | 8 | 148.8000000000000000 | 234034.3000000000000000 | 14817 | 15.79 |
| 18.90000000 | 100 | 1890.0000000000000000 | 235924.3000000000000000 | 14917 | 15.82 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 255399.3000000000000000 | 15942 | 16.02 |
| 19.10000000 | 52 | 993.2000000000000000 | 256392.5000000000000000 | 15994 | 16.03 |
| 19.30000000 | 29 | 559.7000000000000000 | 256952.2000000000000000 | 16023 | 16.04 |
| 19.50000000 | 60 | 1170.0000000000000000 | 258122.2000000000000000 | 16083 | 16.05 |
| 19.60000000 | 2 | 39.2000000000000000 | 258161.4000000000000000 | 16085 | 16.05 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 323501.4000000000000000 | 19385 | 16.69 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 401887.5000000000000000 | 23324 | 17.23 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 754527.5000000000000000 | 40956 | 18.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 755452.1000000000000000 | 41002 | 18.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 755860.1000000000000000 | 41022 | 18.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 758451.7000000000000000 | 41146 | 18.43 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 801774.7000000000000000 | 43209 | 18.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 801816.9000000000000000 | 43211 | 18.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 802306.8000000000000000 | 43234 | 18.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 802801.3000000000000000 | 43257 | 18.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 806086.3000000000000000 | 43407 | 18.57 |
| 22.00000000 | 345 | 7590.0000000000000000 | 813676.3000000000000000 | 43752 | 18.60 |
| 22.20000000 | 48 | 1065.6000000000000000 | 814741.9000000000000000 | 43800 | 18.60 |
| 22.50000000 | 50 | 1125.0000000000000000 | 815866.9000000000000000 | 43850 | 18.61 |
| 22.60000000 | 209 | 4723.4000000000000000 | 820590.3000000000000000 | 44059 | 18.62 |
| 22.70000000 | 85 | 1929.5000000000000000 | 822519.8000000000000000 | 44144 | 18.63 |
| 22.90000000 | 194 | 4442.6000000000000000 | 826962.4000000000000000 | 44338 | 18.65 |
| 23.00000000 | 100 | 2300.0000000000000000 | 829262.4000000000000000 | 44438 | 18.66 |
| 23.10000000 | 74 | 1709.4000000000000000 | 830971.8000000000000000 | 44512 | 18.67 |
| 23.30000000 | 89 | 2073.7000000000000000 | 833045.5000000000000000 | 44601 | 18.68 |
| 23.80000000 | 27 | 642.6000000000000000 | 833688.1000000000000000 | 44628 | 18.68 |
| 23.90000000 | 130 | 3107.0000000000000000 | 836795.1000000000000000 | 44758 | 18.70 |
| 24.00000000 | 41 | 984.0000000000000000 | 837779.1000000000000000 | 44799 | 18.70 |
| 24.60000000 | 24 | 590.4000000000000000 | 838369.5000000000000000 | 44823 | 18.70 |
| 24.70000000 | 13 | 321.1000000000000000 | 838690.6000000000000000 | 44836 | 18.71 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 966676.6000000000000000 | 49976 | 19.34 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1306401.6000000000000000 | 63565 | 20.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 1306677.7000000000000000 | 63576 | 20.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1316797.7000000000000000 | 63976 | 20.58 |
| 25.40000000 | 10 | 254.0000000000000000 | 1317051.7000000000000000 | 63986 | 20.58 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1368051.7000000000000000 | 65986 | 20.73 |
| 25.60000000 | 24 | 614.4000000000000000 | 1368666.1000000000000000 | 66010 | 20.73 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1400348.5000000000000000 | 67238 | 20.83 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1404388.9000000000000000 | 67394 | 20.84 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1406026.9000000000000000 | 67457 | 20.84 |
| 26.20000000 | 7 | 183.4000000000000000 | 1406210.3000000000000000 | 67464 | 20.84 |
| 26.40000000 | 16 | 422.4000000000000000 | 1406632.7000000000000000 | 67480 | 20.85 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1410936.7000000000000000 | 67640 | 20.86 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1447629.7000000000000000 | 68999 | 20.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 1447905.7000000000000000 | 69009 | 20.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1452760.3000000000000000 | 69183 | 21.00 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1595140.3000000000000000 | 74268 | 21.48 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1659126.6000000000000000 | 76529 | 21.68 |
| 28.50000000 | 17 | 484.5000000000000000 | 1659611.1000000000000000 | 76546 | 21.68 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1664813.1000000000000000 | 76726 | 21.70 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1677863.1000000000000000 | 77176 | 21.74 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1678885.1000000000000000 | 77211 | 21.74 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1683118.7000000000000000 | 77355 | 21.76 |
| 29.60000000 | 1 | 29.6000000000000000 | 1683148.3000000000000000 | 77356 | 21.76 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1772278.0000000000000000 | 80357 | 22.06 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1792340.9000000000000000 | 81028 | 22.12 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2017970.9000000000000000 | 88549 | 22.79 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2019144.8000000000000000 | 88588 | 22.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 2019781.1000000000000000 | 88609 | 22.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 2019875.0000000000000000 | 88612 | 22.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 2019906.5000000000000000 | 88613 | 22.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2045698.7000000000000000 | 89414 | 22.88 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2047183.7000000000000000 | 89459 | 22.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2048227.7000000000000000 | 89489 | 22.89 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2055207.7000000000000000 | 89689 | 22.91 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 2870182.7000000000000000 | 112974 | 25.41 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2873702.7000000000000000 | 113074 | 25.41 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2875467.7000000000000000 | 113124 | 25.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2878201.2000000000000000 | 113201 | 25.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2935090.0000000000000000 | 114799 | 25.57 |
| 35.70000000 | 5 | 178.5000000000000000 | 2935268.5000000000000000 | 114804 | 25.57 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3010544.5000000000000000 | 116895 | 25.75 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3012012.5000000000000000 | 116935 | 25.76 |
| 37.00000000 | 22 | 814.0000000000000000 | 3012826.5000000000000000 | 116957 | 25.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3014711.5000000000000000 | 117007 | 25.77 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3017084.4000000000000000 | 117068 | 25.77 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3047972.4000000000000000 | 117860 | 25.86 |
| 39.40000000 | 20 | 788.0000000000000000 | 3048760.4000000000000000 | 117880 | 25.86 |
| 39.60000000 | 5 | 198.0000000000000000 | 3048958.4000000000000000 | 117885 | 25.86 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3051831.2000000000000000 | 117957 | 25.87 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6076991.2000000000000000 | 193586 | 31.39 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6079026.2000000000000000 | 193636 | 31.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 6080007.8000000000000000 | 193660 | 31.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6145607.8000000000000000 | 195260 | 31.47 |
| 41.10000000 | 10 | 411.0000000000000000 | 6146018.8000000000000000 | 195270 | 31.47 |
| 41.50000000 | 12 | 498.0000000000000000 | 6146516.8000000000000000 | 195282 | 31.48 |
| 41.60000000 | 12 | 499.2000000000000000 | 6147016.0000000000000000 | 195294 | 31.48 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6149935.0000000000000000 | 195364 | 31.48 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6154073.2000000000000000 | 195463 | 31.48 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6160247.2000000000000000 | 195610 | 31.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 6160752.4000000000000000 | 195622 | 31.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 6161216.6000000000000000 | 195633 | 31.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 6161724.2000000000000000 | 195645 | 31.49 |
| 42.40000000 | 23 | 975.2000000000000000 | 6162699.4000000000000000 | 195668 | 31.50 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6165468.4000000000000000 | 195733 | 31.50 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6168471.4000000000000000 | 195803 | 31.50 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6169906.9000000000000000 | 195836 | 31.51 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6170996.9000000000000000 | 195861 | 31.51 |
| 43.70000000 | 5 | 218.5000000000000000 | 6171215.4000000000000000 | 195866 | 31.51 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6172403.4000000000000000 | 195893 | 31.51 |
| 44.10000000 | 11 | 485.1000000000000000 | 6172888.5000000000000000 | 195904 | 31.51 |