| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.10000000 | 107 | 1829.7000000000000000 | 1829.7000000000000000 | 107 | 17.10 |
| 17.20000000 | 35 | 602.0000000000000000 | 2431.7000000000000000 | 142 | 17.12 |
| 17.30000000 | 46 | 795.8000000000000000 | 3227.5000000000000000 | 188 | 17.17 |
| 17.50000000 | 1 | 17.5000000000000000 | 3245.0000000000000000 | 189 | 17.17 |
| 18.00000000 | 64 | 1152.0000000000000000 | 4397.0000000000000000 | 253 | 17.38 |
| 18.20000000 | 58 | 1055.6000000000000000 | 5452.6000000000000000 | 311 | 17.53 |
| 18.50000000 | 291 | 5383.5000000000000000 | 10836.1000000000000000 | 602 | 18.00 |
| 18.60000000 | 8 | 148.8000000000000000 | 10984.9000000000000000 | 610 | 18.01 |
| 18.90000000 | 1 | 18.9000000000000000 | 11003.8000000000000000 | 611 | 18.01 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 40187.8000000000000000 | 2147 | 18.72 |
| 19.10000000 | 62 | 1184.2000000000000000 | 41372.0000000000000000 | 2209 | 18.73 |
| 19.20000000 | 6211 | 119251.2000000000000000 | 160623.2000000000000000 | 8420 | 19.08 |
| 19.30000000 | 68 | 1312.4000000000000000 | 161935.6000000000000000 | 8488 | 19.08 |
| 19.40000000 | 17 | 329.8000000000000000 | 162265.4000000000000000 | 8505 | 19.08 |
| 19.50000000 | 64 | 1248.0000000000000000 | 163513.4000000000000000 | 8569 | 19.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 163552.6000000000000000 | 8571 | 19.08 |
| 19.70000000 | 10 | 197.0000000000000000 | 163749.6000000000000000 | 8581 | 19.08 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 430693.2000000000000000 | 22063 | 19.52 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 455369.2000000000000000 | 23303 | 19.54 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 806169.2000000000000000 | 40843 | 19.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 807093.8000000000000000 | 40889 | 19.74 |
| 20.20000000 | 16 | 323.2000000000000000 | 807417.0000000000000000 | 40905 | 19.74 |
| 20.30000000 | 67 | 1360.1000000000000000 | 808777.1000000000000000 | 40972 | 19.74 |
| 20.40000000 | 20 | 408.0000000000000000 | 809185.1000000000000000 | 40992 | 19.74 |
| 20.50000000 | 52 | 1066.0000000000000000 | 810251.1000000000000000 | 41044 | 19.74 |
| 20.70000000 | 32 | 662.4000000000000000 | 810913.5000000000000000 | 41076 | 19.74 |
| 20.80000000 | 46 | 956.8000000000000000 | 811870.3000000000000000 | 41122 | 19.74 |
| 20.90000000 | 53 | 1107.7000000000000000 | 812978.0000000000000000 | 41175 | 19.74 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 858758.0000000000000000 | 43355 | 19.81 |
| 21.10000000 | 19 | 400.9000000000000000 | 859158.9000000000000000 | 43374 | 19.81 |
| 21.20000000 | 40 | 848.0000000000000000 | 860006.9000000000000000 | 43414 | 19.81 |
| 21.30000000 | 37 | 788.1000000000000000 | 860795.0000000000000000 | 43451 | 19.81 |
| 21.40000000 | 47 | 1005.8000000000000000 | 861800.8000000000000000 | 43498 | 19.81 |
| 21.50000000 | 46 | 989.0000000000000000 | 862789.8000000000000000 | 43544 | 19.81 |
| 21.70000000 | 13 | 282.1000000000000000 | 863071.9000000000000000 | 43557 | 19.81 |
| 21.80000000 | 19 | 414.2000000000000000 | 863486.1000000000000000 | 43576 | 19.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 866771.1000000000000000 | 43726 | 19.82 |
| 22.00000000 | 354 | 7788.0000000000000000 | 874559.1000000000000000 | 44080 | 19.84 |
| 22.10000000 | 20 | 442.0000000000000000 | 875001.1000000000000000 | 44100 | 19.84 |
| 22.20000000 | 62 | 1376.4000000000000000 | 876377.5000000000000000 | 44162 | 19.84 |
| 22.50000000 | 60 | 1350.0000000000000000 | 877727.5000000000000000 | 44222 | 19.85 |
| 22.60000000 | 218 | 4926.8000000000000000 | 882654.3000000000000000 | 44440 | 19.86 |
| 22.70000000 | 85 | 1929.5000000000000000 | 884583.8000000000000000 | 44525 | 19.87 |
| 22.90000000 | 194 | 4442.6000000000000000 | 889026.4000000000000000 | 44719 | 19.88 |
| 23.00000000 | 110 | 2530.0000000000000000 | 891556.4000000000000000 | 44829 | 19.89 |
| 23.10000000 | 74 | 1709.4000000000000000 | 893265.8000000000000000 | 44903 | 19.89 |
| 23.30000000 | 89 | 2073.7000000000000000 | 895339.5000000000000000 | 44992 | 19.90 |
| 23.50000000 | 10 | 235.0000000000000000 | 895574.5000000000000000 | 45002 | 19.90 |
| 23.80000000 | 27 | 642.6000000000000000 | 896217.1000000000000000 | 45029 | 19.90 |
| 23.90000000 | 130 | 3107.0000000000000000 | 899324.1000000000000000 | 45159 | 19.91 |
| 24.00000000 | 36 | 864.0000000000000000 | 900188.1000000000000000 | 45195 | 19.92 |
| 24.50000000 | 10 | 245.0000000000000000 | 900433.1000000000000000 | 45205 | 19.92 |
| 24.60000000 | 24 | 590.4000000000000000 | 901023.5000000000000000 | 45229 | 19.92 |
| 24.70000000 | 13 | 321.1000000000000000 | 901344.6000000000000000 | 45242 | 19.92 |
| 24.90000000 | 140 | 3486.0000000000000000 | 904830.6000000000000000 | 45382 | 19.94 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1244805.6000000000000000 | 58981 | 21.11 |
| 25.10000000 | 11 | 276.1000000000000000 | 1245081.7000000000000000 | 58992 | 21.11 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1255201.7000000000000000 | 59392 | 21.13 |
| 25.40000000 | 10 | 254.0000000000000000 | 1255455.7000000000000000 | 59402 | 21.13 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1306710.7000000000000000 | 61412 | 21.28 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1307837.1000000000000000 | 61456 | 21.28 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1339519.5000000000000000 | 62684 | 21.37 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1343559.9000000000000000 | 62840 | 21.38 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1345171.9000000000000000 | 62902 | 21.39 |
| 26.20000000 | 27 | 707.4000000000000000 | 1345879.3000000000000000 | 62929 | 21.39 |
| 26.40000000 | 16 | 422.4000000000000000 | 1346301.7000000000000000 | 62945 | 21.39 |
| 26.50000000 | 10 | 265.0000000000000000 | 1346566.7000000000000000 | 62955 | 21.39 |
| 26.70000000 | 20 | 534.0000000000000000 | 1347100.7000000000000000 | 62975 | 21.39 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1351404.7000000000000000 | 63135 | 21.41 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1388907.7000000000000000 | 64524 | 21.53 |
| 27.50000000 | 10 | 275.0000000000000000 | 1389182.7000000000000000 | 64534 | 21.53 |
| 27.60000000 | 30 | 828.0000000000000000 | 1390010.7000000000000000 | 64564 | 21.53 |
| 27.80000000 | 10 | 278.0000000000000000 | 1390288.7000000000000000 | 64574 | 21.53 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1395701.3000000000000000 | 64768 | 21.55 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1538025.3000000000000000 | 69851 | 22.02 |
| 28.10000000 | 20 | 562.0000000000000000 | 1538587.3000000000000000 | 69871 | 22.02 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1603139.6000000000000000 | 72152 | 22.22 |
| 28.40000000 | 1 | 28.4000000000000000 | 1603168.0000000000000000 | 72153 | 22.22 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1604507.5000000000000000 | 72200 | 22.22 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1609709.5000000000000000 | 72380 | 22.24 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1623078.5000000000000000 | 72841 | 22.28 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1624100.5000000000000000 | 72876 | 22.29 |
| 29.30000000 | 20 | 586.0000000000000000 | 1624686.5000000000000000 | 72896 | 22.29 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1628920.1000000000000000 | 73040 | 22.30 |
| 29.60000000 | 1 | 29.6000000000000000 | 1628949.7000000000000000 | 73041 | 22.30 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1718079.4000000000000000 | 76042 | 22.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1738142.3000000000000000 | 76713 | 22.66 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1970492.3000000000000000 | 84458 | 23.33 |
| 30.10000000 | 19 | 571.9000000000000000 | 1971064.2000000000000000 | 84477 | 23.33 |
| 30.30000000 | 21 | 636.3000000000000000 | 1971700.5000000000000000 | 84498 | 23.33 |
| 31.00000000 | 1 | 31.0000000000000000 | 1971731.5000000000000000 | 84499 | 23.33 |
| 31.30000000 | 3 | 93.9000000000000000 | 1971825.4000000000000000 | 84502 | 23.33 |
| 31.50000000 | 1 | 31.5000000000000000 | 1971856.9000000000000000 | 84503 | 23.33 |
| 32.00000000 | 1 | 32.0000000000000000 | 1971888.9000000000000000 | 84504 | 23.33 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1997681.1000000000000000 | 85305 | 23.42 |
| 33.00000000 | 30 | 990.0000000000000000 | 1998671.1000000000000000 | 85335 | 23.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1999715.1000000000000000 | 85365 | 23.43 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2006695.1000000000000000 | 85565 | 23.45 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2121670.1000000000000000 | 88850 | 23.88 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2125190.1000000000000000 | 88950 | 23.89 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2126955.1000000000000000 | 89000 | 23.90 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2129688.6000000000000000 | 89077 | 23.91 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2193483.8000000000000000 | 90869 | 24.14 |
| 35.70000000 | 5 | 178.5000000000000000 | 2193662.3000000000000000 | 90874 | 24.14 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2268542.3000000000000000 | 92954 | 24.40 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2270010.3000000000000000 | 92994 | 24.41 |
| 37.00000000 | 23 | 851.0000000000000000 | 2270861.3000000000000000 | 93017 | 24.41 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2272746.3000000000000000 | 93067 | 24.42 |
| 38.00000000 | 1 | 38.0000000000000000 | 2272784.3000000000000000 | 93068 | 24.42 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2275157.2000000000000000 | 93129 | 24.43 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2305616.2000000000000000 | 93910 | 24.55 |
| 39.40000000 | 20 | 788.0000000000000000 | 2306404.2000000000000000 | 93930 | 24.55 |
| 39.60000000 | 5 | 198.0000000000000000 | 2306602.2000000000000000 | 93935 | 24.56 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2309475.0000000000000000 | 94007 | 24.57 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3334635.0000000000000000 | 119636 | 27.87 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3336670.0000000000000000 | 119686 | 27.88 |
| 40.90000000 | 24 | 981.6000000000000000 | 3337651.6000000000000000 | 119710 | 27.88 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3403251.6000000000000000 | 121310 | 28.05 |
| 41.10000000 | 10 | 411.0000000000000000 | 3403662.6000000000000000 | 121320 | 28.06 |
| 41.50000000 | 12 | 498.0000000000000000 | 3404160.6000000000000000 | 121332 | 28.06 |
| 41.60000000 | 12 | 499.2000000000000000 | 3404659.8000000000000000 | 121344 | 28.06 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3407578.8000000000000000 | 121414 | 28.07 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3411717.0000000000000000 | 121513 | 28.08 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3417471.0000000000000000 | 121650 | 28.09 |
| 42.10000000 | 12 | 505.2000000000000000 | 3417976.2000000000000000 | 121662 | 28.09 |
| 42.20000000 | 11 | 464.2000000000000000 | 3418440.4000000000000000 | 121673 | 28.10 |
| 42.30000000 | 12 | 507.6000000000000000 | 3418948.0000000000000000 | 121685 | 28.10 |
| 42.40000000 | 23 | 975.2000000000000000 | 3419923.2000000000000000 | 121708 | 28.10 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3422692.2000000000000000 | 121773 | 28.11 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3425695.2000000000000000 | 121843 | 28.12 |
| 43.00000000 | 1 | 43.0000000000000000 | 3425738.2000000000000000 | 121844 | 28.12 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3427173.7000000000000000 | 121877 | 28.12 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3428263.7000000000000000 | 121902 | 28.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3428482.2000000000000000 | 121907 | 28.12 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3429758.2000000000000000 | 121936 | 28.13 |
| 44.10000000 | 11 | 485.1000000000000000 | 3430243.3000000000000000 | 121947 | 28.13 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3442619.3000000000000000 | 122227 | 28.17 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3462642.9000000000000000 | 122679 | 28.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3463666.4000000000000000 | 122702 | 28.23 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3504976.4000000000000000 | 123620 | 28.35 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3600334.4000000000000000 | 125693 | 28.64 |
| 47.00000000 | 2 | 94.0000000000000000 | 3600428.4000000000000000 | 125695 | 28.64 |
| 47.80000000 | 10 | 478.0000000000000000 | 3600906.4000000000000000 | 125705 | 28.65 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3604738.4000000000000000 | 125785 | 28.66 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3679954.4000000000000000 | 127352 | 28.90 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3684784.4000000000000000 | 127452 | 28.91 |
| 48.40000000 | 10 | 484.0000000000000000 | 3685268.4000000000000000 | 127462 | 28.91 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3774119.7000000000000000 | 129279 | 29.19 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4186699.7000000000000000 | 137699 | 30.40 |
| 49.10000000 | 11 | 540.1000000000000000 | 4187239.8000000000000000 | 137710 | 30.41 |