売り注文 MONA/JPY

2026-02-07 06:53:02.471694更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 1034 10753.6000000000000000 10753.6000000000000000 1034 10.40
10.50000000 646 6783.0000000000000000 17536.6000000000000000 1680 10.44
10.60000000 31 328.6000000000000000 17865.2000000000000000 1711 10.44
10.70000000 119 1273.3000000000000000 19138.5000000000000000 1830 10.46
10.80000000 160 1728.0000000000000000 20866.5000000000000000 1990 10.49
10.90000000 15 163.5000000000000000 21030.0000000000000000 2005 10.49
11.00000000 201 2211.0000000000000000 23241.0000000000000000 2206 10.54
11.10000000 272 3019.2000000000000000 26260.2000000000000000 2478 10.60
11.20000000 213 2385.6000000000000000 28645.8000000000000000 2691 10.65
11.30000000 48 542.4000000000000000 29188.2000000000000000 2739 10.66
11.40000000 512 5836.8000000000000000 35025.0000000000000000 3251 10.77
11.50000000 21 241.5000000000000000 35266.5000000000000000 3272 10.78
11.60000000 189 2192.4000000000000000 37458.9000000000000000 3461 10.82
11.90000000 14 166.6000000000000000 37625.5000000000000000 3475 10.83
12.00000000 575 6900.0000000000000000 44525.5000000000000000 4050 10.99
12.20000000 34 414.8000000000000000 44940.3000000000000000 4084 11.00
12.30000000 12 147.6000000000000000 45087.9000000000000000 4096 11.01
12.40000000 250 3100.0000000000000000 48187.9000000000000000 4346 11.09
12.50000000 552 6900.0000000000000000 55087.9000000000000000 4898 11.25
12.60000000 512 6451.2000000000000000 61539.1000000000000000 5410 11.38
12.80000000 28 358.4000000000000000 61897.5000000000000000 5438 11.38
12.90000000 87 1122.3000000000000000 63019.8000000000000000 5525 11.41
13.00000000 53 689.0000000000000000 63708.8000000000000000 5578 11.42
13.20000000 25 330.0000000000000000 64038.8000000000000000 5603 11.43
13.30000000 148 1968.4000000000000000 66007.2000000000000000 5751 11.48
13.40000000 3 40.2000000000000000 66047.4000000000000000 5754 11.48
13.50000000 400 5400.0000000000000000 71447.4000000000000000 6154 11.61
13.70000000 25 342.5000000000000000 71789.9000000000000000 6179 11.62
14.00000000 118 1652.0000000000000000 73441.9000000000000000 6297 11.66
14.10000000 30 423.0000000000000000 73864.9000000000000000 6327 11.67
14.20000000 34 482.8000000000000000 74347.7000000000000000 6361 11.69
14.50000000 26 377.0000000000000000 74724.7000000000000000 6387 11.70
14.60000000 1 14.6000000000000000 74739.3000000000000000 6388 11.70
15.00000000 592 8880.0000000000000000 83619.3000000000000000 6980 11.98
15.10000000 1 15.1000000000000000 83634.4000000000000000 6981 11.98
15.30000000 120 1836.0000000000000000 85470.4000000000000000 7101 12.04
15.40000000 12 184.8000000000000000 85655.2000000000000000 7113 12.04
15.50000000 711 11020.5000000000000000 96675.7000000000000000 7824 12.36
15.70000000 10 157.0000000000000000 96832.7000000000000000 7834 12.36
15.80000000 1 15.8000000000000000 96848.5000000000000000 7835 12.36
16.00000000 2829 45264.0000000000000000 142112.5000000000000000 10664 13.33
16.10000000 657 10577.7000000000000000 152690.2000000000000000 11321 13.49
16.20000000 31 502.2000000000000000 153192.4000000000000000 11352 13.49
16.30000000 1 16.3000000000000000 153208.7000000000000000 11353 13.49
16.50000000 51 841.5000000000000000 154050.2000000000000000 11404 13.51
16.70000000 1 16.7000000000000000 154066.9000000000000000 11405 13.51
16.90000000 5246 88657.4000000000000000 242724.3000000000000000 16651 14.58
17.00000000 29 493.0000000000000000 243217.3000000000000000 16680 14.58
17.20000000 3 51.6000000000000000 243268.9000000000000000 16683 14.58
17.30000000 99 1712.7000000000000000 244981.6000000000000000 16782 14.60
17.40000000 14 243.6000000000000000 245225.2000000000000000 16796 14.60
17.90000000 102 1825.8000000000000000 247051.0000000000000000 16898 14.62
18.00000000 590 10620.0000000000000000 257671.0000000000000000 17488 14.73
18.10000000 720 13032.0000000000000000 270703.0000000000000000 18208 14.87
18.20000000 100 1820.0000000000000000 272523.0000000000000000 18308 14.89
18.60000000 8 148.8000000000000000 272671.8000000000000000 18316 14.89
18.90000000 100 1890.0000000000000000 274561.8000000000000000 18416 14.91
19.00000000 1025 19475.0000000000000000 294036.8000000000000000 19441 15.12
19.10000000 52 993.2000000000000000 295030.0000000000000000 19493 15.14
19.30000000 29 559.7000000000000000 295589.7000000000000000 19522 15.14
19.50000000 60 1170.0000000000000000 296759.7000000000000000 19582 15.15
19.60000000 2 39.2000000000000000 296798.9000000000000000 19584 15.16
19.80000000 300 5940.0000000000000000 302738.9000000000000000 19884 15.23
19.90000000 3939 78386.1000000000000000 381125.0000000000000000 23823 16.00
20.00000000 17632 352640.0000000000000000 733765.0000000000000000 41455 17.70
20.10000000 46 924.6000000000000000 734689.6000000000000000 41501 17.70
20.40000000 20 408.0000000000000000 735097.6000000000000000 41521 17.70
20.90000000 124 2591.6000000000000000 737689.2000000000000000 41645 17.71
21.00000000 2063 43323.0000000000000000 781012.2000000000000000 43708 17.87
21.10000000 2 42.2000000000000000 781054.4000000000000000 43710 17.87
21.30000000 23 489.9000000000000000 781544.3000000000000000 43733 17.87
21.50000000 23 494.5000000000000000 782038.8000000000000000 43756 17.87
21.90000000 150 3285.0000000000000000 785323.8000000000000000 43906 17.89
22.00000000 345 7590.0000000000000000 792913.8000000000000000 44251 17.92
22.20000000 949 21067.8000000000000000 813981.6000000000000000 45200 18.01
22.50000000 50 1125.0000000000000000 815106.6000000000000000 45250 18.01
22.60000000 209 4723.4000000000000000 819830.0000000000000000 45459 18.03
22.70000000 85 1929.5000000000000000 821759.5000000000000000 45544 18.04
22.90000000 194 4442.6000000000000000 826202.1000000000000000 45738 18.06
23.00000000 100 2300.0000000000000000 828502.1000000000000000 45838 18.07
23.10000000 74 1709.4000000000000000 830211.5000000000000000 45912 18.08
23.30000000 89 2073.7000000000000000 832285.2000000000000000 46001 18.09
23.80000000 27 642.6000000000000000 832927.8000000000000000 46028 18.10
23.90000000 130 3107.0000000000000000 836034.8000000000000000 46158 18.11
24.00000000 41 984.0000000000000000 837018.8000000000000000 46199 18.12
24.60000000 24 590.4000000000000000 837609.2000000000000000 46223 18.12
24.70000000 13 321.1000000000000000 837930.3000000000000000 46236 18.12
24.90000000 140 3486.0000000000000000 841416.3000000000000000 46376 18.14
25.00000000 13589 339725.0000000000000000 1181141.3000000000000000 59965 19.70
25.10000000 11 276.1000000000000000 1181417.4000000000000000 59976 19.70
25.30000000 400 10120.0000000000000000 1191537.4000000000000000 60376 19.74
25.40000000 10 254.0000000000000000 1191791.4000000000000000 60386 19.74
25.50000000 2000 51000.0000000000000000 1242791.4000000000000000 62386 19.92
25.60000000 24 614.4000000000000000 1243405.8000000000000000 62410 19.92
25.80000000 1228 31682.4000000000000000 1275088.2000000000000000 63638 20.04
25.90000000 156 4040.4000000000000000 1279128.6000000000000000 63794 20.05
26.00000000 63 1638.0000000000000000 1280766.6000000000000000 63857 20.06
26.20000000 7 183.4000000000000000 1280950.0000000000000000 63864 20.06
26.40000000 16 422.4000000000000000 1281372.4000000000000000 63880 20.06
26.90000000 160 4304.0000000000000000 1285676.4000000000000000 64040 20.08
27.00000000 1359 36693.0000000000000000 1322369.4000000000000000 65399 20.22
27.60000000 10 276.0000000000000000 1322645.4000000000000000 65409 20.22
27.90000000 174 4854.6000000000000000 1327500.0000000000000000 65583 20.24
28.00000000 5085 142380.0000000000000000 1469880.0000000000000000 70668 20.80
28.30000000 2261 63986.3000000000000000 1533866.3000000000000000 72929 21.03
28.50000000 17 484.5000000000000000 1534350.8000000000000000 72946 21.03
28.90000000 180 5202.0000000000000000 1539552.8000000000000000 73126 21.05
29.00000000 450 13050.0000000000000000 1552602.8000000000000000 73576 21.10
29.20000000 35 1022.0000000000000000 1553624.8000000000000000 73611 21.11
29.40000000 144 4233.6000000000000000 1557858.4000000000000000 73755 21.12
29.60000000 1 29.6000000000000000 1557888.0000000000000000 73756 21.12
29.70000000 3001 89129.7000000000000000 1647017.7000000000000000 76757 21.46
29.90000000 671 20062.9000000000000000 1667080.6000000000000000 77428 21.53
30.00000000 7521 225630.0000000000000000 1892710.6000000000000000 84949 22.28
30.10000000 39 1173.9000000000000000 1893884.5000000000000000 84988 22.28
30.30000000 21 636.3000000000000000 1894520.8000000000000000 85009 22.29
31.30000000 3 93.9000000000000000 1894614.7000000000000000 85012 22.29
31.50000000 1 31.5000000000000000 1894646.2000000000000000 85013 22.29
32.20000000 801 25792.2000000000000000 1920438.4000000000000000 85814 22.38
33.00000000 45 1485.0000000000000000 1921923.4000000000000000 85859 22.38
34.80000000 30 1044.0000000000000000 1922967.4000000000000000 85889 22.39
34.90000000 200 6980.0000000000000000 1929947.4000000000000000 86089 22.42
35.00000000 590 20650.0000000000000000 1950597.4000000000000000 86679 22.50
35.20000000 100 3520.0000000000000000 1954117.4000000000000000 86779 22.52
35.30000000 50 1765.0000000000000000 1955882.4000000000000000 86829 22.53
35.50000000 77 2733.5000000000000000 1958615.9000000000000000 86906 22.54
35.60000000 1598 56888.8000000000000000 2015504.7000000000000000 88504 22.77
35.70000000 5 178.5000000000000000 2015683.2000000000000000 88509 22.77
36.00000000 2091 75276.0000000000000000 2090959.2000000000000000 90600 23.08
36.70000000 40 1468.0000000000000000 2092427.2000000000000000 90640 23.09
37.00000000 22 814.0000000000000000 2093241.2000000000000000 90662 23.09
37.70000000 50 1885.0000000000000000 2095126.2000000000000000 90712 23.10
38.90000000 61 2372.9000000000000000 2097499.1000000000000000 90773 23.11
39.00000000 792 30888.0000000000000000 2128387.1000000000000000 91565 23.24
39.40000000 20 788.0000000000000000 2129175.1000000000000000 91585 23.25
39.60000000 5 198.0000000000000000 2129373.1000000000000000 91590 23.25
39.90000000 5646 225275.4000000000000000 2354648.5000000000000000 97236 24.22
40.00000000 25629 1025160.0000000000000000 3379808.5000000000000000 122865 27.51
40.70000000 50 2035.0000000000000000 3381843.5000000000000000 122915 27.51
40.90000000 24 981.6000000000000000 3382825.1000000000000000 122939 27.52
41.00000000 1600 65600.0000000000000000 3448425.1000000000000000 124539 27.69
41.10000000 10 411.0000000000000000 3448836.1000000000000000 124549 27.69
41.50000000 12 498.0000000000000000 3449334.1000000000000000 124561 27.69
41.60000000 12 499.2000000000000000 3449833.3000000000000000 124573 27.69
41.70000000 70 2919.0000000000000000 3452752.3000000000000000 124643 27.70
41.80000000 99 4138.2000000000000000 3456890.5000000000000000 124742 27.71
42.00000000 147 6174.0000000000000000 3463064.5000000000000000 124889 27.73
42.10000000 12 505.2000000000000000 3463569.7000000000000000 124901 27.73
42.20000000 11 464.2000000000000000 3464033.9000000000000000 124912 27.73
42.30000000 12 507.6000000000000000 3464541.5000000000000000 124924 27.73