売り注文 MONA/JPY

2026-08-21 06:01:02.368414更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 1001 10310.3000000000000000 10310.3000000000000000 1001 10.30
10.40000000 155 1612.0000000000000000 11922.3000000000000000 1156 10.31
10.50000000 652 6846.0000000000000000 18768.3000000000000000 1808 10.38
10.60000000 49 519.4000000000000000 19287.7000000000000000 1857 10.39
10.70000000 19987 213860.9000000000000000 233148.6000000000000000 21844 10.67
10.80000000 14000 151200.0000000000000000 384348.6000000000000000 35844 10.72
11.00000000 3873 42603.0000000000000000 426951.6000000000000000 39717 10.75
11.10000000 27 299.7000000000000000 427251.3000000000000000 39744 10.75
11.30000000 4 45.2000000000000000 427296.5000000000000000 39748 10.75
11.40000000 21 239.4000000000000000 427535.9000000000000000 39769 10.75
11.70000000 3 35.1000000000000000 427571.0000000000000000 39772 10.75
11.80000000 6 70.8000000000000000 427641.8000000000000000 39778 10.75
12.00000000 140 1680.0000000000000000 429321.8000000000000000 39918 10.76
12.80000000 2 25.6000000000000000 429347.4000000000000000 39920 10.76
13.00000000 67 871.0000000000000000 430218.4000000000000000 39987 10.76
13.50000000 26 351.0000000000000000 430569.4000000000000000 40013 10.76
13.80000000 37 510.6000000000000000 431080.0000000000000000 40050 10.76
13.90000000 60 834.0000000000000000 431914.0000000000000000 40110 10.77
14.00000000 118 1652.0000000000000000 433566.0000000000000000 40228 10.78
14.10000000 49 690.9000000000000000 434256.9000000000000000 40277 10.78
14.30000000 60 858.0000000000000000 435114.9000000000000000 40337 10.79
15.00000000 44 660.0000000000000000 435774.9000000000000000 40381 10.79
15.50000000 3 46.5000000000000000 435821.4000000000000000 40384 10.79
15.60000000 31 483.6000000000000000 436305.0000000000000000 40415 10.80
15.90000000 111 1764.9000000000000000 438069.9000000000000000 40526 10.81
16.00000000 17072 273152.0000000000000000 711221.9000000000000000 57598 12.35
16.10000000 62 998.2000000000000000 712220.1000000000000000 57660 12.35
16.70000000 571 9535.7000000000000000 721755.8000000000000000 58231 12.39
16.90000000 90 1521.0000000000000000 723276.8000000000000000 58321 12.40
17.00000000 328 5576.0000000000000000 728852.8000000000000000 58649 12.43
17.20000000 1 17.2000000000000000 728870.0000000000000000 58650 12.43
17.30000000 9 155.7000000000000000 729025.7000000000000000 58659 12.43
17.60000000 5 88.0000000000000000 729113.7000000000000000 58664 12.43
17.70000000 5 88.5000000000000000 729202.2000000000000000 58669 12.43
17.80000000 1 17.8000000000000000 729220.0000000000000000 58670 12.43
17.90000000 101 1807.9000000000000000 731027.9000000000000000 58771 12.44
18.00000000 218 3924.0000000000000000 734951.9000000000000000 58989 12.46
18.10000000 720 13032.0000000000000000 747983.9000000000000000 59709 12.53
18.20000000 100 1820.0000000000000000 749803.9000000000000000 59809 12.54
18.60000000 8 148.8000000000000000 749952.7000000000000000 59817 12.54
18.80000000 100 1880.0000000000000000 751832.7000000000000000 59917 12.55
18.90000000 200 3780.0000000000000000 755612.7000000000000000 60117 12.57
19.00000000 125 2375.0000000000000000 757987.7000000000000000 60242 12.58
19.50000000 32 624.0000000000000000 758611.7000000000000000 60274 12.59
19.60000000 2 39.2000000000000000 758650.9000000000000000 60276 12.59
19.80000000 300 5940.0000000000000000 764590.9000000000000000 60576 12.62
19.90000000 100 1990.0000000000000000 766580.9000000000000000 60676 12.63
20.00000000 17637 352740.0000000000000000 1119320.9000000000000000 78313 14.29
20.10000000 46 924.6000000000000000 1120245.5000000000000000 78359 14.30
20.40000000 20 408.0000000000000000 1120653.5000000000000000 78379 14.30
20.90000000 124 2591.6000000000000000 1123245.1000000000000000 78503 14.31
21.00000000 2064 43344.0000000000000000 1166589.1000000000000000 80567 14.48
21.10000000 2 42.2000000000000000 1166631.3000000000000000 80569 14.48
21.30000000 23 489.9000000000000000 1167121.2000000000000000 80592 14.48
21.50000000 23 494.5000000000000000 1167615.7000000000000000 80615 14.48
21.90000000 150 3285.0000000000000000 1170900.7000000000000000 80765 14.50
22.00000000 345 7590.0000000000000000 1178490.7000000000000000 81110 14.53
22.20000000 949 21067.8000000000000000 1199558.5000000000000000 82059 14.62
22.50000000 50 1125.0000000000000000 1200683.5000000000000000 82109 14.62
22.60000000 209 4723.4000000000000000 1205406.9000000000000000 82318 14.64
22.70000000 85 1929.5000000000000000 1207336.4000000000000000 82403 14.65
22.90000000 194 4442.6000000000000000 1211779.0000000000000000 82597 14.67
23.00000000 100 2300.0000000000000000 1214079.0000000000000000 82697 14.68
23.10000000 74 1709.4000000000000000 1215788.4000000000000000 82771 14.69
23.30000000 89 2073.7000000000000000 1217862.1000000000000000 82860 14.70
23.80000000 27 642.6000000000000000 1218504.7000000000000000 82887 14.70
23.90000000 130 3107.0000000000000000 1221611.7000000000000000 83017 14.72
24.00000000 41 984.0000000000000000 1222595.7000000000000000 83058 14.72
24.60000000 24 590.4000000000000000 1223186.1000000000000000 83082 14.72
24.70000000 13 321.1000000000000000 1223507.2000000000000000 83095 14.72
24.90000000 140 3486.0000000000000000 1226993.2000000000000000 83235 14.74
25.00000000 590 14750.0000000000000000 1241743.2000000000000000 83825 14.81
25.10000000 11 276.1000000000000000 1242019.3000000000000000 83836 14.81
25.30000000 400 10120.0000000000000000 1252139.3000000000000000 84236 14.86
25.40000000 10 254.0000000000000000 1252393.3000000000000000 84246 14.87
25.50000000 2000 51000.0000000000000000 1303393.3000000000000000 86246 15.11
25.60000000 24 614.4000000000000000 1304007.7000000000000000 86270 15.12
25.80000000 1100 28380.0000000000000000 1332387.7000000000000000 87370 15.25
25.90000000 156 4040.4000000000000000 1336428.1000000000000000 87526 15.27
26.00000000 63 1638.0000000000000000 1338066.1000000000000000 87589 15.28
26.20000000 7 183.4000000000000000 1338249.5000000000000000 87596 15.28
26.40000000 16 422.4000000000000000 1338671.9000000000000000 87612 15.28
26.90000000 160 4304.0000000000000000 1342975.9000000000000000 87772 15.30
27.00000000 909 24543.0000000000000000 1367518.9000000000000000 88681 15.42
27.60000000 10 276.0000000000000000 1367794.9000000000000000 88691 15.42
27.90000000 174 4854.6000000000000000 1372649.5000000000000000 88865 15.45
28.00000000 5085 142380.0000000000000000 1515029.5000000000000000 93950 16.13
28.30000000 2261 63986.3000000000000000 1579015.8000000000000000 96211 16.41
28.90000000 180 5202.0000000000000000 1584217.8000000000000000 96391 16.44
29.20000000 35 1022.0000000000000000 1585239.8000000000000000 96426 16.44
29.40000000 144 4233.6000000000000000 1589473.4000000000000000 96570 16.46
29.60000000 1 29.6000000000000000 1589503.0000000000000000 96571 16.46
29.70000000 3001 89129.7000000000000000 1678632.7000000000000000 99572 16.86
29.90000000 671 20062.9000000000000000 1698695.6000000000000000 100243 16.95
30.00000000 7525 225750.0000000000000000 1924445.6000000000000000 107768 17.86
30.10000000 39 1173.9000000000000000 1925619.5000000000000000 107807 17.86
30.30000000 21 636.3000000000000000 1926255.8000000000000000 107828 17.86
31.30000000 3 93.9000000000000000 1926349.7000000000000000 107831 17.86
31.50000000 1 31.5000000000000000 1926381.2000000000000000 107832 17.86
32.20000000 801 25792.2000000000000000 1952173.4000000000000000 108633 17.97
33.00000000 45 1485.0000000000000000 1953658.4000000000000000 108678 17.98
34.80000000 30 1044.0000000000000000 1954702.4000000000000000 108708 17.98
34.90000000 200 6980.0000000000000000 1961682.4000000000000000 108908 18.01
35.00000000 583 20405.0000000000000000 1982087.4000000000000000 109491 18.10
35.20000000 100 3520.0000000000000000 1985607.4000000000000000 109591 18.12
35.30000000 50 1765.0000000000000000 1987372.4000000000000000 109641 18.13
35.50000000 77 2733.5000000000000000 1990105.9000000000000000 109718 18.14
35.60000000 1598 56888.8000000000000000 2046994.7000000000000000 111316 18.39
35.70000000 5 178.5000000000000000 2047173.2000000000000000 111321 18.39
36.00000000 2091 75276.0000000000000000 2122449.2000000000000000 113412 18.71
36.70000000 40 1468.0000000000000000 2123917.2000000000000000 113452 18.72
37.00000000 22 814.0000000000000000 2124731.2000000000000000 113474 18.72
37.70000000 50 1885.0000000000000000 2126616.2000000000000000 113524 18.73
38.90000000 61 2372.9000000000000000 2128989.1000000000000000 113585 18.74
39.00000000 792 30888.0000000000000000 2159877.1000000000000000 114377 18.88
39.40000000 20 788.0000000000000000 2160665.1000000000000000 114397 18.89
39.60000000 5 198.0000000000000000 2160863.1000000000000000 114402 18.89
39.90000000 5634 224796.6000000000000000 2385659.7000000000000000 120036 19.87
40.00000000 25629 1025160.0000000000000000 3410819.7000000000000000 145665 23.42
40.70000000 50 2035.0000000000000000 3412854.7000000000000000 145715 23.42
40.90000000 24 981.6000000000000000 3413836.3000000000000000 145739 23.42
41.00000000 1600 65600.0000000000000000 3479436.3000000000000000 147339 23.62
41.10000000 10 411.0000000000000000 3479847.3000000000000000 147349 23.62
41.50000000 12 498.0000000000000000 3480345.3000000000000000 147361 23.62
41.60000000 12 499.2000000000000000 3480844.5000000000000000 147373 23.62
41.70000000 70 2919.0000000000000000 3483763.5000000000000000 147443 23.63
41.80000000 99 4138.2000000000000000 3487901.7000000000000000 147542 23.64
42.00000000 147 6174.0000000000000000 3494075.7000000000000000 147689 23.66
42.10000000 12 505.2000000000000000 3494580.9000000000000000 147701 23.66
42.20000000 11 464.2000000000000000 3495045.1000000000000000 147712 23.66
42.30000000 12 507.6000000000000000 3495552.7000000000000000 147724 23.66
42.40000000 23 975.2000000000000000 3496527.9000000000000000 147747 23.67
42.60000000 65 2769.0000000000000000 3499296.9000000000000000 147812 23.67
42.90000000 70 3003.0000000000000000 3502299.9000000000000000 147882 23.68
43.50000000 33 1435.5000000000000000 3503735.4000000000000000 147915 23.69
43.60000000 25 1090.0000000000000000 3504825.4000000000000000 147940 23.69
43.70000000 5 218.5000000000000000 3505043.9000000000000000 147945 23.69
44.00000000 27 1188.0000000000000000 3506231.9000000000000000 147972 23.70
44.10000000 11 485.1000000000000000 3506717.0000000000000000 147983 23.70
44.20000000 280 12376.0000000000000000 3519093.0000000000000000 148263 23.74
44.30000000 452 20023.6000000000000000 3539116.6000000000000000 148715 23.80
44.50000000 23 1023.5000000000000000 3540140.1000000000000000 148738 23.80
45.00000000 159 7155.0000000000000000 3547295.1000000000000000 148897 23.82
46.00000000 2083 95818.0000000000000000 3643113.1000000000000000 150980 24.13
47.80000000 10 478.0000000000000000 3643591.1000000000000000 150990 24.13
47.90000000 80 3832.0000000000000000 3647423.1000000000000000 151070 24.14
48.00000000 1566 75168.0000000000000000 3722591.1000000000000000 152636 24.39
48.30000000 100 4830.0000000000000000 3727421.1000000000000000 152736 24.40
48.40000000 10 484.0000000000000000 3727905.1000000000000000 152746 24.41
48.90000000 1817 88851.3000000000000000 3816756.4000000000000000 154563 24.69