売り注文 MONA/JPY

2026-07-17 04:10:02.721535更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.80000000 20 236.0000000000000000 236.0000000000000000 20 11.80
11.90000000 150 1785.0000000000000000 2021.0000000000000000 170 11.89
12.00000000 227 2724.0000000000000000 4745.0000000000000000 397 11.95
12.30000000 27 332.1000000000000000 5077.1000000000000000 424 11.97
12.40000000 37 458.8000000000000000 5535.9000000000000000 461 12.01
12.50000000 107 1337.5000000000000000 6873.4000000000000000 568 12.10
12.80000000 19 243.2000000000000000 7116.6000000000000000 587 12.12
12.90000000 8 103.2000000000000000 7219.8000000000000000 595 12.13
13.00000000 339 4407.0000000000000000 11626.8000000000000000 934 12.45
13.50000000 26 351.0000000000000000 11977.8000000000000000 960 12.48
13.80000000 37 510.6000000000000000 12488.4000000000000000 997 12.53
13.90000000 60 834.0000000000000000 13322.4000000000000000 1057 12.60
14.00000000 118 1652.0000000000000000 14974.4000000000000000 1175 12.74
14.10000000 49 690.9000000000000000 15665.3000000000000000 1224 12.80
14.30000000 60 858.0000000000000000 16523.3000000000000000 1284 12.87
14.40000000 628 9043.2000000000000000 25566.5000000000000000 1912 13.37
15.00000000 44 660.0000000000000000 26226.5000000000000000 1956 13.41
15.40000000 2 30.8000000000000000 26257.3000000000000000 1958 13.41
15.50000000 3 46.5000000000000000 26303.8000000000000000 1961 13.41
15.60000000 31 483.6000000000000000 26787.4000000000000000 1992 13.45
15.90000000 111 1764.9000000000000000 28552.3000000000000000 2103 13.58
16.00000000 17072 273152.0000000000000000 301704.3000000000000000 19175 15.73
16.10000000 62 998.2000000000000000 302702.5000000000000000 19237 15.74
16.70000000 571 9535.7000000000000000 312238.2000000000000000 19808 15.76
16.90000000 90 1521.0000000000000000 313759.2000000000000000 19898 15.77
17.00000000 329 5593.0000000000000000 319352.2000000000000000 20227 15.79
17.20000000 1 17.2000000000000000 319369.4000000000000000 20228 15.79
17.30000000 9 155.7000000000000000 319525.1000000000000000 20237 15.79
17.40000000 2 34.8000000000000000 319559.9000000000000000 20239 15.79
17.80000000 1 17.8000000000000000 319577.7000000000000000 20240 15.79
17.90000000 101 1807.9000000000000000 321385.6000000000000000 20341 15.80
18.00000000 218 3924.0000000000000000 325309.6000000000000000 20559 15.82
18.10000000 720 13032.0000000000000000 338341.6000000000000000 21279 15.90
18.20000000 100 1820.0000000000000000 340161.6000000000000000 21379 15.91
18.60000000 8 148.8000000000000000 340310.4000000000000000 21387 15.91
18.80000000 100 1880.0000000000000000 342190.4000000000000000 21487 15.93
18.90000000 200 3780.0000000000000000 345970.4000000000000000 21687 15.95
19.00000000 125 2375.0000000000000000 348345.4000000000000000 21812 15.97
19.50000000 62 1209.0000000000000000 349554.4000000000000000 21874 15.98
19.60000000 2 39.2000000000000000 349593.6000000000000000 21876 15.98
19.80000000 300 5940.0000000000000000 355533.6000000000000000 22176 16.03
19.90000000 100 1990.0000000000000000 357523.6000000000000000 22276 16.05
20.00000000 17637 352740.0000000000000000 710263.6000000000000000 39913 17.80
20.10000000 46 924.6000000000000000 711188.2000000000000000 39959 17.80
20.40000000 20 408.0000000000000000 711596.2000000000000000 39979 17.80
20.90000000 124 2591.6000000000000000 714187.8000000000000000 40103 17.81
21.00000000 2064 43344.0000000000000000 757531.8000000000000000 42167 17.97
21.10000000 2 42.2000000000000000 757574.0000000000000000 42169 17.97
21.30000000 23 489.9000000000000000 758063.9000000000000000 42192 17.97
21.50000000 23 494.5000000000000000 758558.4000000000000000 42215 17.97
21.90000000 150 3285.0000000000000000 761843.4000000000000000 42365 17.98
22.00000000 345 7590.0000000000000000 769433.4000000000000000 42710 18.02
22.20000000 949 21067.8000000000000000 790501.2000000000000000 43659 18.11
22.50000000 50 1125.0000000000000000 791626.2000000000000000 43709 18.11
22.60000000 209 4723.4000000000000000 796349.6000000000000000 43918 18.13
22.70000000 85 1929.5000000000000000 798279.1000000000000000 44003 18.14
22.90000000 194 4442.6000000000000000 802721.7000000000000000 44197 18.16
23.00000000 100 2300.0000000000000000 805021.7000000000000000 44297 18.17
23.10000000 74 1709.4000000000000000 806731.1000000000000000 44371 18.18
23.30000000 89 2073.7000000000000000 808804.8000000000000000 44460 18.19
23.80000000 27 642.6000000000000000 809447.4000000000000000 44487 18.20
23.90000000 130 3107.0000000000000000 812554.4000000000000000 44617 18.21
24.00000000 41 984.0000000000000000 813538.4000000000000000 44658 18.22
24.60000000 24 590.4000000000000000 814128.8000000000000000 44682 18.22
24.70000000 13 321.1000000000000000 814449.9000000000000000 44695 18.22
24.90000000 140 3486.0000000000000000 817935.9000000000000000 44835 18.24
25.00000000 590 14750.0000000000000000 832685.9000000000000000 45425 18.33
25.10000000 11 276.1000000000000000 832962.0000000000000000 45436 18.33
25.30000000 400 10120.0000000000000000 843082.0000000000000000 45836 18.39
25.40000000 10 254.0000000000000000 843336.0000000000000000 45846 18.39
25.50000000 2000 51000.0000000000000000 894336.0000000000000000 47846 18.69
25.60000000 24 614.4000000000000000 894950.4000000000000000 47870 18.70
25.80000000 1100 28380.0000000000000000 923330.4000000000000000 48970 18.86
25.90000000 156 4040.4000000000000000 927370.8000000000000000 49126 18.88
26.00000000 66 1716.0000000000000000 929086.8000000000000000 49192 18.89
26.20000000 7 183.4000000000000000 929270.2000000000000000 49199 18.89
26.40000000 16 422.4000000000000000 929692.6000000000000000 49215 18.89
26.90000000 160 4304.0000000000000000 933996.6000000000000000 49375 18.92
27.00000000 909 24543.0000000000000000 958539.6000000000000000 50284 19.06
27.60000000 10 276.0000000000000000 958815.6000000000000000 50294 19.06
27.90000000 174 4854.6000000000000000 963670.2000000000000000 50468 19.09
28.00000000 5085 142380.0000000000000000 1106050.2000000000000000 55553 19.91
28.30000000 2261 63986.3000000000000000 1170036.5000000000000000 57814 20.24
28.50000000 17 484.5000000000000000 1170521.0000000000000000 57831 20.24
28.90000000 180 5202.0000000000000000 1175723.0000000000000000 58011 20.27
29.20000000 35 1022.0000000000000000 1176745.0000000000000000 58046 20.27
29.40000000 144 4233.6000000000000000 1180978.6000000000000000 58190 20.30
29.60000000 1 29.6000000000000000 1181008.2000000000000000 58191 20.30
29.70000000 3001 89129.7000000000000000 1270137.9000000000000000 61192 20.76
29.90000000 671 20062.9000000000000000 1290200.8000000000000000 61863 20.86
30.00000000 7566 226980.0000000000000000 1517180.8000000000000000 69429 21.85
30.10000000 39 1173.9000000000000000 1518354.7000000000000000 69468 21.86
30.30000000 21 636.3000000000000000 1518991.0000000000000000 69489 21.86
31.30000000 3 93.9000000000000000 1519084.9000000000000000 69492 21.86
31.50000000 1 31.5000000000000000 1519116.4000000000000000 69493 21.86
32.20000000 801 25792.2000000000000000 1544908.6000000000000000 70294 21.98
33.00000000 45 1485.0000000000000000 1546393.6000000000000000 70339 21.98
34.80000000 30 1044.0000000000000000 1547437.6000000000000000 70369 21.99
34.90000000 200 6980.0000000000000000 1554417.6000000000000000 70569 22.03
35.00000000 583 20405.0000000000000000 1574822.6000000000000000 71152 22.13
35.20000000 100 3520.0000000000000000 1578342.6000000000000000 71252 22.15
35.30000000 50 1765.0000000000000000 1580107.6000000000000000 71302 22.16
35.50000000 77 2733.5000000000000000 1582841.1000000000000000 71379 22.18
35.60000000 1598 56888.8000000000000000 1639729.9000000000000000 72977 22.47
35.70000000 5 178.5000000000000000 1639908.4000000000000000 72982 22.47
36.00000000 2091 75276.0000000000000000 1715184.4000000000000000 75073 22.85
36.70000000 40 1468.0000000000000000 1716652.4000000000000000 75113 22.85
37.00000000 22 814.0000000000000000 1717466.4000000000000000 75135 22.86
37.70000000 50 1885.0000000000000000 1719351.4000000000000000 75185 22.87
38.90000000 61 2372.9000000000000000 1721724.3000000000000000 75246 22.88
39.00000000 792 30888.0000000000000000 1752612.3000000000000000 76038 23.05
39.40000000 20 788.0000000000000000 1753400.3000000000000000 76058 23.05
39.60000000 5 198.0000000000000000 1753598.3000000000000000 76063 23.05
39.90000000 5634 224796.6000000000000000 1978394.9000000000000000 81697 24.22
40.00000000 25629 1025160.0000000000000000 3003554.9000000000000000 107326 27.99
40.70000000 50 2035.0000000000000000 3005589.9000000000000000 107376 27.99
40.90000000 24 981.6000000000000000 3006571.5000000000000000 107400 27.99
41.00000000 1600 65600.0000000000000000 3072171.5000000000000000 109000 28.19
41.10000000 10 411.0000000000000000 3072582.5000000000000000 109010 28.19
41.50000000 12 498.0000000000000000 3073080.5000000000000000 109022 28.19
41.60000000 12 499.2000000000000000 3073579.7000000000000000 109034 28.19
41.70000000 70 2919.0000000000000000 3076498.7000000000000000 109104 28.20
41.80000000 99 4138.2000000000000000 3080636.9000000000000000 109203 28.21
42.00000000 147 6174.0000000000000000 3086810.9000000000000000 109350 28.23
42.10000000 12 505.2000000000000000 3087316.1000000000000000 109362 28.23
42.20000000 11 464.2000000000000000 3087780.3000000000000000 109373 28.23
42.30000000 12 507.6000000000000000 3088287.9000000000000000 109385 28.23
42.40000000 23 975.2000000000000000 3089263.1000000000000000 109408 28.24
42.60000000 65 2769.0000000000000000 3092032.1000000000000000 109473 28.24
42.90000000 70 3003.0000000000000000 3095035.1000000000000000 109543 28.25
43.50000000 33 1435.5000000000000000 3096470.6000000000000000 109576 28.26
43.60000000 25 1090.0000000000000000 3097560.6000000000000000 109601 28.26
43.70000000 5 218.5000000000000000 3097779.1000000000000000 109606 28.26
44.00000000 27 1188.0000000000000000 3098967.1000000000000000 109633 28.27
44.10000000 11 485.1000000000000000 3099452.2000000000000000 109644 28.27
44.20000000 280 12376.0000000000000000 3111828.2000000000000000 109924 28.31
44.30000000 452 20023.6000000000000000 3131851.8000000000000000 110376 28.37
44.50000000 23 1023.5000000000000000 3132875.3000000000000000 110399 28.38
45.00000000 159 7155.0000000000000000 3140030.3000000000000000 110558 28.40
46.00000000 2083 95818.0000000000000000 3235848.3000000000000000 112641 28.73
47.80000000 10 478.0000000000000000 3236326.3000000000000000 112651 28.73
47.90000000 80 3832.0000000000000000 3240158.3000000000000000 112731 28.74
48.00000000 1566 75168.0000000000000000 3315326.3000000000000000 114297 29.01
48.30000000 100 4830.0000000000000000 3320156.3000000000000000 114397 29.02
48.40000000 10 484.0000000000000000 3320640.3000000000000000 114407 29.02
48.90000000 1817 88851.3000000000000000 3409491.6000000000000000 116224 29.34
49.00000000 8419 412531.0000000000000000 3822022.6000000000000000 124643 30.66
49.10000000 11 540.1000000000000000 3822562.7000000000000000 124654 30.67
49.30000000 2500 123250.0000000000000000 3945812.7000000000000000 127154 31.03
49.40000000 44 2173.6000000000000000 3947986.3000000000000000 127198 31.04