| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.90000000 | 32 | 508.8000000000000000 | 508.8000000000000000 | 32 | 15.90 |
| 16.00000000 | 31 | 496.0000000000000000 | 1004.8000000000000000 | 63 | 15.95 |
| 16.70000000 | 662 | 11055.4000000000000000 | 12060.2000000000000000 | 725 | 16.63 |
| 17.00000000 | 1 | 17.0000000000000000 | 12077.2000000000000000 | 726 | 16.64 |
| 17.20000000 | 1 | 17.2000000000000000 | 12094.4000000000000000 | 727 | 16.64 |
| 17.30000000 | 9 | 155.7000000000000000 | 12250.1000000000000000 | 736 | 16.64 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 47650.1000000000000000 | 2736 | 17.42 |
| 17.80000000 | 20003 | 356053.4000000000000000 | 403703.5000000000000000 | 22739 | 17.75 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 493221.4000000000000000 | 27740 | 17.78 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 533145.4000000000000000 | 29958 | 17.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 546177.4000000000000000 | 30678 | 17.80 |
| 18.20000000 | 100 | 1820.0000000000000000 | 547997.4000000000000000 | 30778 | 17.80 |
| 18.60000000 | 8 | 148.8000000000000000 | 548146.2000000000000000 | 30786 | 17.81 |
| 18.90000000 | 2162 | 40861.8000000000000000 | 589008.0000000000000000 | 32948 | 17.88 |
| 19.00000000 | 625 | 11875.0000000000000000 | 600883.0000000000000000 | 33573 | 17.90 |
| 19.10000000 | 52 | 993.2000000000000000 | 601876.2000000000000000 | 33625 | 17.90 |
| 19.30000000 | 29 | 559.7000000000000000 | 602435.9000000000000000 | 33654 | 17.90 |
| 19.50000000 | 62 | 1209.0000000000000000 | 603644.9000000000000000 | 33716 | 17.90 |
| 19.60000000 | 2 | 39.2000000000000000 | 603684.1000000000000000 | 33718 | 17.90 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 649224.1000000000000000 | 36018 | 18.02 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 703272.5000000000000000 | 38734 | 18.16 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1055912.5000000000000000 | 56366 | 18.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 1056837.1000000000000000 | 56412 | 18.73 |
| 20.40000000 | 20 | 408.0000000000000000 | 1057245.1000000000000000 | 56432 | 18.73 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1059836.7000000000000000 | 56556 | 18.74 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1103159.7000000000000000 | 58619 | 18.82 |
| 21.10000000 | 2 | 42.2000000000000000 | 1103201.9000000000000000 | 58621 | 18.82 |
| 21.30000000 | 23 | 489.9000000000000000 | 1103691.8000000000000000 | 58644 | 18.82 |
| 21.50000000 | 23 | 494.5000000000000000 | 1104186.3000000000000000 | 58667 | 18.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1107471.3000000000000000 | 58817 | 18.83 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1115061.3000000000000000 | 59162 | 18.85 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1136129.1000000000000000 | 60111 | 18.90 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1137254.1000000000000000 | 60161 | 18.90 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1141977.5000000000000000 | 60370 | 18.92 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1143907.0000000000000000 | 60455 | 18.92 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1148349.6000000000000000 | 60649 | 18.93 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1150649.6000000000000000 | 60749 | 18.94 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1152359.0000000000000000 | 60823 | 18.95 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1154432.7000000000000000 | 60912 | 18.95 |
| 23.80000000 | 27 | 642.6000000000000000 | 1155075.3000000000000000 | 60939 | 18.95 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1158182.3000000000000000 | 61069 | 18.97 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1241342.3000000000000000 | 64534 | 19.24 |
| 24.60000000 | 24 | 590.4000000000000000 | 1241932.7000000000000000 | 64558 | 19.24 |
| 24.70000000 | 13 | 321.1000000000000000 | 1242253.8000000000000000 | 64571 | 19.24 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1245739.8000000000000000 | 64711 | 19.25 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1585464.8000000000000000 | 78300 | 20.25 |
| 25.10000000 | 11 | 276.1000000000000000 | 1585740.9000000000000000 | 78311 | 20.25 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1595860.9000000000000000 | 78711 | 20.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 1596114.9000000000000000 | 78721 | 20.28 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1647114.9000000000000000 | 80721 | 20.41 |
| 25.60000000 | 24 | 614.4000000000000000 | 1647729.3000000000000000 | 80745 | 20.41 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1676109.3000000000000000 | 81845 | 20.48 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1680149.7000000000000000 | 82001 | 20.49 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1681865.7000000000000000 | 82067 | 20.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 1682049.1000000000000000 | 82074 | 20.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 1682471.5000000000000000 | 82090 | 20.50 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1686775.5000000000000000 | 82250 | 20.51 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1711318.5000000000000000 | 83159 | 20.58 |
| 27.60000000 | 10 | 276.0000000000000000 | 1711594.5000000000000000 | 83169 | 20.58 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1716449.1000000000000000 | 83343 | 20.60 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1858829.1000000000000000 | 88428 | 21.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1922815.4000000000000000 | 90689 | 21.20 |
| 28.50000000 | 17 | 484.5000000000000000 | 1923299.9000000000000000 | 90706 | 21.20 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1928501.9000000000000000 | 90886 | 21.22 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1929523.9000000000000000 | 90921 | 21.22 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1933757.5000000000000000 | 91065 | 21.23 |
| 29.60000000 | 1 | 29.6000000000000000 | 1933787.1000000000000000 | 91066 | 21.24 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2022916.8000000000000000 | 94067 | 21.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2042979.7000000000000000 | 94738 | 21.56 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2269959.7000000000000000 | 102304 | 22.19 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2271133.6000000000000000 | 102343 | 22.19 |
| 30.30000000 | 21 | 636.3000000000000000 | 2271769.9000000000000000 | 102364 | 22.19 |
| 31.30000000 | 3 | 93.9000000000000000 | 2271863.8000000000000000 | 102367 | 22.19 |
| 31.50000000 | 1 | 31.5000000000000000 | 2271895.3000000000000000 | 102368 | 22.19 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2297687.5000000000000000 | 103169 | 22.27 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2299172.5000000000000000 | 103214 | 22.28 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2300216.5000000000000000 | 103244 | 22.28 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2307196.5000000000000000 | 103444 | 22.30 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2327846.5000000000000000 | 104034 | 22.38 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2331366.5000000000000000 | 104134 | 22.39 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2333131.5000000000000000 | 104184 | 22.39 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2335865.0000000000000000 | 104261 | 22.40 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2392753.8000000000000000 | 105859 | 22.60 |
| 35.70000000 | 5 | 178.5000000000000000 | 2392932.3000000000000000 | 105864 | 22.60 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2468208.3000000000000000 | 107955 | 22.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2469676.3000000000000000 | 107995 | 22.87 |
| 37.00000000 | 22 | 814.0000000000000000 | 2470490.3000000000000000 | 108017 | 22.87 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2472375.3000000000000000 | 108067 | 22.88 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2474748.2000000000000000 | 108128 | 22.89 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2505636.2000000000000000 | 108920 | 23.00 |
| 39.40000000 | 20 | 788.0000000000000000 | 2506424.2000000000000000 | 108940 | 23.01 |
| 39.60000000 | 5 | 198.0000000000000000 | 2506622.2000000000000000 | 108945 | 23.01 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2731897.6000000000000000 | 114591 | 23.84 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3757057.6000000000000000 | 140220 | 26.79 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3759092.6000000000000000 | 140270 | 26.80 |
| 40.90000000 | 24 | 981.6000000000000000 | 3760074.2000000000000000 | 140294 | 26.80 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3825674.2000000000000000 | 141894 | 26.96 |
| 41.10000000 | 10 | 411.0000000000000000 | 3826085.2000000000000000 | 141904 | 26.96 |
| 41.50000000 | 12 | 498.0000000000000000 | 3826583.2000000000000000 | 141916 | 26.96 |
| 41.60000000 | 12 | 499.2000000000000000 | 3827082.4000000000000000 | 141928 | 26.96 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3830001.4000000000000000 | 141998 | 26.97 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3834139.6000000000000000 | 142097 | 26.98 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3840313.6000000000000000 | 142244 | 27.00 |
| 42.10000000 | 12 | 505.2000000000000000 | 3840818.8000000000000000 | 142256 | 27.00 |
| 42.20000000 | 11 | 464.2000000000000000 | 3841283.0000000000000000 | 142267 | 27.00 |
| 42.30000000 | 12 | 507.6000000000000000 | 3841790.6000000000000000 | 142279 | 27.00 |
| 42.40000000 | 23 | 975.2000000000000000 | 3842765.8000000000000000 | 142302 | 27.00 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3845534.8000000000000000 | 142367 | 27.01 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3848537.8000000000000000 | 142437 | 27.02 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3849973.3000000000000000 | 142470 | 27.02 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3851063.3000000000000000 | 142495 | 27.03 |
| 43.70000000 | 5 | 218.5000000000000000 | 3851281.8000000000000000 | 142500 | 27.03 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3852469.8000000000000000 | 142527 | 27.03 |
| 44.10000000 | 11 | 485.1000000000000000 | 3852954.9000000000000000 | 142538 | 27.03 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3865330.9000000000000000 | 142818 | 27.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3885354.5000000000000000 | 143270 | 27.12 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3886378.0000000000000000 | 143293 | 27.12 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3927598.0000000000000000 | 144209 | 27.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4023416.0000000000000000 | 146292 | 27.50 |
| 47.80000000 | 10 | 478.0000000000000000 | 4023894.0000000000000000 | 146302 | 27.50 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4027726.0000000000000000 | 146382 | 27.52 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4102894.0000000000000000 | 147948 | 27.73 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4107724.0000000000000000 | 148048 | 27.75 |
| 48.40000000 | 10 | 484.0000000000000000 | 4108208.0000000000000000 | 148058 | 27.75 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4197059.3000000000000000 | 149875 | 28.00 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4609590.3000000000000000 | 158294 | 29.12 |
| 49.10000000 | 11 | 540.1000000000000000 | 4610130.4000000000000000 | 158305 | 29.12 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4733380.4000000000000000 | 160805 | 29.44 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4735554.0000000000000000 | 160849 | 29.44 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4740524.0000000000000000 | 160949 | 29.45 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4745504.0000000000000000 | 161049 | 29.47 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4755484.0000000000000000 | 161249 | 29.49 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5046534.0000000000000000 | 167070 | 30.21 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5053338.0000000000000000 | 167205 | 30.22 |
| 50.50000000 | 16 | 808.0000000000000000 | 5054146.0000000000000000 | 167221 | 30.22 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5055214.9000000000000000 | 167242 | 30.23 |
| 51.80000000 | 9 | 466.2000000000000000 | 5055681.1000000000000000 | 167251 | 30.23 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5271013.1000000000000000 | 171392 | 30.75 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5281087.7000000000000000 | 171585 | 30.78 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5291986.9000000000000000 | 171793 | 30.80 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5362418.3000000000000000 | 173132 | 30.97 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5378228.3000000000000000 | 173432 | 31.01 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5404628.3000000000000000 | 173932 | 31.07 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5420528.3000000000000000 | 174232 | 31.11 |
| 53.60000000 | 10 | 536.0000000000000000 | 5421064.3000000000000000 | 174242 | 31.11 |
| 53.80000000 | 9 | 484.2000000000000000 | 5421548.5000000000000000 | 174251 | 31.11 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5437838.5000000000000000 | 174551 | 31.15 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5443278.5000000000000000 | 174651 | 31.17 |
| 54.70000000 | 18 | 984.6000000000000000 | 5444263.1000000000000000 | 174669 | 31.17 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5445306.2000000000000000 | 174688 | 31.17 |