売り注文 MONA/JPY

2026-05-04 20:33:02.296192更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 700 10570.0000000000000000 10570.0000000000000000 700 15.10
15.50000000 2648 41044.0000000000000000 51614.0000000000000000 3348 15.42
15.90000000 3000 47700.0000000000000000 99314.0000000000000000 6348 15.64
16.00000000 17002 272032.0000000000000000 371346.0000000000000000 23350 15.90
16.50000000 10000 165000.0000000000000000 536346.0000000000000000 33350 16.08
16.60000000 2000 33200.0000000000000000 569546.0000000000000000 35350 16.11
16.70000000 571 9535.7000000000000000 579081.7000000000000000 35921 16.12
17.00000000 300 5100.0000000000000000 584181.7000000000000000 36221 16.13
17.20000000 1 17.2000000000000000 584198.9000000000000000 36222 16.13
17.30000000 9 155.7000000000000000 584354.6000000000000000 36231 16.13
17.40000000 2 34.8000000000000000 584389.4000000000000000 36233 16.13
17.60000000 512 9011.2000000000000000 593400.6000000000000000 36745 16.15
17.70000000 2000 35400.0000000000000000 628800.6000000000000000 38745 16.23
17.90000000 5001 89517.9000000000000000 718318.5000000000000000 43746 16.42
18.00000000 2519 45342.0000000000000000 763660.5000000000000000 46265 16.51
18.10000000 720 13032.0000000000000000 776692.5000000000000000 46985 16.53
18.20000000 100 1820.0000000000000000 778512.5000000000000000 47085 16.53
18.30000000 62 1134.6000000000000000 779647.1000000000000000 47147 16.54
18.60000000 8 148.8000000000000000 779795.9000000000000000 47155 16.54
18.90000000 2100 39690.0000000000000000 819485.9000000000000000 49255 16.64
19.00000000 125 2375.0000000000000000 821860.9000000000000000 49380 16.64
19.10000000 52 993.2000000000000000 822854.1000000000000000 49432 16.65
19.30000000 29 559.7000000000000000 823413.8000000000000000 49461 16.65
19.50000000 62 1209.0000000000000000 824622.8000000000000000 49523 16.65
19.60000000 2 39.2000000000000000 824662.0000000000000000 49525 16.65
19.80000000 2300 45540.0000000000000000 870202.0000000000000000 51825 16.79
19.90000000 100 1990.0000000000000000 872192.0000000000000000 51925 16.80
20.00000000 17632 352640.0000000000000000 1224832.0000000000000000 69557 17.61
20.10000000 46 924.6000000000000000 1225756.6000000000000000 69603 17.61
20.40000000 20 408.0000000000000000 1226164.6000000000000000 69623 17.61
20.90000000 124 2591.6000000000000000 1228756.2000000000000000 69747 17.62
21.00000000 2064 43344.0000000000000000 1272100.2000000000000000 71811 17.71
21.10000000 2 42.2000000000000000 1272142.4000000000000000 71813 17.71
21.30000000 23 489.9000000000000000 1272632.3000000000000000 71836 17.72
21.50000000 23 494.5000000000000000 1273126.8000000000000000 71859 17.72
21.90000000 150 3285.0000000000000000 1276411.8000000000000000 72009 17.73
22.00000000 345 7590.0000000000000000 1284001.8000000000000000 72354 17.75
22.20000000 949 21067.8000000000000000 1305069.6000000000000000 73303 17.80
22.50000000 50 1125.0000000000000000 1306194.6000000000000000 73353 17.81
22.60000000 209 4723.4000000000000000 1310918.0000000000000000 73562 17.82
22.70000000 85 1929.5000000000000000 1312847.5000000000000000 73647 17.83
22.90000000 194 4442.6000000000000000 1317290.1000000000000000 73841 17.84
23.00000000 100 2300.0000000000000000 1319590.1000000000000000 73941 17.85
23.10000000 74 1709.4000000000000000 1321299.5000000000000000 74015 17.85
23.30000000 89 2073.7000000000000000 1323373.2000000000000000 74104 17.86
23.80000000 27 642.6000000000000000 1324015.8000000000000000 74131 17.86
23.90000000 130 3107.0000000000000000 1327122.8000000000000000 74261 17.87
24.00000000 3465 83160.0000000000000000 1410282.8000000000000000 77726 18.14
24.60000000 24 590.4000000000000000 1410873.2000000000000000 77750 18.15
24.70000000 13 321.1000000000000000 1411194.3000000000000000 77763 18.15
24.90000000 140 3486.0000000000000000 1414680.3000000000000000 77903 18.16
25.00000000 583 14575.0000000000000000 1429255.3000000000000000 78486 18.21
25.10000000 11 276.1000000000000000 1429531.4000000000000000 78497 18.21
25.30000000 400 10120.0000000000000000 1439651.4000000000000000 78897 18.25
25.40000000 10 254.0000000000000000 1439905.4000000000000000 78907 18.25
25.50000000 2000 51000.0000000000000000 1490905.4000000000000000 80907 18.43
25.60000000 24 614.4000000000000000 1491519.8000000000000000 80931 18.43
25.80000000 1100 28380.0000000000000000 1519899.8000000000000000 82031 18.53
25.90000000 156 4040.4000000000000000 1523940.2000000000000000 82187 18.54
26.00000000 66 1716.0000000000000000 1525656.2000000000000000 82253 18.55
26.20000000 7 183.4000000000000000 1525839.6000000000000000 82260 18.55
26.40000000 16 422.4000000000000000 1526262.0000000000000000 82276 18.55
26.90000000 160 4304.0000000000000000 1530566.0000000000000000 82436 18.57
27.00000000 909 24543.0000000000000000 1555109.0000000000000000 83345 18.66
27.60000000 10 276.0000000000000000 1555385.0000000000000000 83355 18.66
27.90000000 174 4854.6000000000000000 1560239.6000000000000000 83529 18.68
28.00000000 5085 142380.0000000000000000 1702619.6000000000000000 88614 19.21
28.30000000 2261 63986.3000000000000000 1766605.9000000000000000 90875 19.44
28.50000000 17 484.5000000000000000 1767090.4000000000000000 90892 19.44
28.90000000 180 5202.0000000000000000 1772292.4000000000000000 91072 19.46
29.20000000 35 1022.0000000000000000 1773314.4000000000000000 91107 19.46
29.40000000 144 4233.6000000000000000 1777548.0000000000000000 91251 19.48
29.60000000 1 29.6000000000000000 1777577.6000000000000000 91252 19.48
29.70000000 3001 89129.7000000000000000 1866707.3000000000000000 94253 19.81
29.90000000 671 20062.9000000000000000 1886770.2000000000000000 94924 19.88
30.00000000 7566 226980.0000000000000000 2113750.2000000000000000 102490 20.62
30.10000000 39 1173.9000000000000000 2114924.1000000000000000 102529 20.63
30.30000000 21 636.3000000000000000 2115560.4000000000000000 102550 20.63
31.30000000 3 93.9000000000000000 2115654.3000000000000000 102553 20.63
31.50000000 1 31.5000000000000000 2115685.8000000000000000 102554 20.63
32.20000000 801 25792.2000000000000000 2141478.0000000000000000 103355 20.72
33.00000000 45 1485.0000000000000000 2142963.0000000000000000 103400 20.72
34.80000000 30 1044.0000000000000000 2144007.0000000000000000 103430 20.73
34.90000000 200 6980.0000000000000000 2150987.0000000000000000 103630 20.76
35.00000000 590 20650.0000000000000000 2171637.0000000000000000 104220 20.84
35.20000000 100 3520.0000000000000000 2175157.0000000000000000 104320 20.85
35.30000000 50 1765.0000000000000000 2176922.0000000000000000 104370 20.86
35.50000000 77 2733.5000000000000000 2179655.5000000000000000 104447 20.87
35.60000000 1598 56888.8000000000000000 2236544.3000000000000000 106045 21.09
35.70000000 5 178.5000000000000000 2236722.8000000000000000 106050 21.09
36.00000000 2091 75276.0000000000000000 2311998.8000000000000000 108141 21.38
36.70000000 40 1468.0000000000000000 2313466.8000000000000000 108181 21.39
37.00000000 22 814.0000000000000000 2314280.8000000000000000 108203 21.39
37.70000000 50 1885.0000000000000000 2316165.8000000000000000 108253 21.40
38.90000000 61 2372.9000000000000000 2318538.7000000000000000 108314 21.41
39.00000000 792 30888.0000000000000000 2349426.7000000000000000 109106 21.53
39.40000000 20 788.0000000000000000 2350214.7000000000000000 109126 21.54
39.60000000 5 198.0000000000000000 2350412.7000000000000000 109131 21.54
39.90000000 5646 225275.4000000000000000 2575688.1000000000000000 114777 22.44
40.00000000 25629 1025160.0000000000000000 3600848.1000000000000000 140406 25.65
40.70000000 50 2035.0000000000000000 3602883.1000000000000000 140456 25.65
40.90000000 24 981.6000000000000000 3603864.7000000000000000 140480 25.65
41.00000000 1600 65600.0000000000000000 3669464.7000000000000000 142080 25.83
41.10000000 10 411.0000000000000000 3669875.7000000000000000 142090 25.83
41.50000000 12 498.0000000000000000 3670373.7000000000000000 142102 25.83
41.60000000 12 499.2000000000000000 3670872.9000000000000000 142114 25.83
41.70000000 70 2919.0000000000000000 3673791.9000000000000000 142184 25.84
41.80000000 99 4138.2000000000000000 3677930.1000000000000000 142283 25.85
42.00000000 147 6174.0000000000000000 3684104.1000000000000000 142430 25.87
42.10000000 12 505.2000000000000000 3684609.3000000000000000 142442 25.87
42.20000000 11 464.2000000000000000 3685073.5000000000000000 142453 25.87
42.30000000 12 507.6000000000000000 3685581.1000000000000000 142465 25.87
42.40000000 23 975.2000000000000000 3686556.3000000000000000 142488 25.87
42.60000000 65 2769.0000000000000000 3689325.3000000000000000 142553 25.88
42.90000000 70 3003.0000000000000000 3692328.3000000000000000 142623 25.89
43.50000000 33 1435.5000000000000000 3693763.8000000000000000 142656 25.89
43.60000000 25 1090.0000000000000000 3694853.8000000000000000 142681 25.90
43.70000000 5 218.5000000000000000 3695072.3000000000000000 142686 25.90
44.00000000 27 1188.0000000000000000 3696260.3000000000000000 142713 25.90
44.10000000 11 485.1000000000000000 3696745.4000000000000000 142724 25.90
44.20000000 280 12376.0000000000000000 3709121.4000000000000000 143004 25.94
44.30000000 452 20023.6000000000000000 3729145.0000000000000000 143456 26.00
44.50000000 23 1023.5000000000000000 3730168.5000000000000000 143479 26.00
45.00000000 916 41220.0000000000000000 3771388.5000000000000000 144395 26.12
46.00000000 2083 95818.0000000000000000 3867206.5000000000000000 146478 26.40
47.80000000 10 478.0000000000000000 3867684.5000000000000000 146488 26.40
47.90000000 80 3832.0000000000000000 3871516.5000000000000000 146568 26.41
48.00000000 1566 75168.0000000000000000 3946684.5000000000000000 148134 26.64
48.30000000 100 4830.0000000000000000 3951514.5000000000000000 148234 26.66
48.40000000 10 484.0000000000000000 3951998.5000000000000000 148244 26.66
48.90000000 1817 88851.3000000000000000 4040849.8000000000000000 150061 26.93
49.00000000 8419 412531.0000000000000000 4453380.8000000000000000 158480 28.10
49.10000000 11 540.1000000000000000 4453920.9000000000000000 158491 28.10
49.30000000 2500 123250.0000000000000000 4577170.9000000000000000 160991 28.43
49.40000000 44 2173.6000000000000000 4579344.5000000000000000 161035 28.44
49.70000000 100 4970.0000000000000000 4584314.5000000000000000 161135 28.45
49.80000000 100 4980.0000000000000000 4589294.5000000000000000 161235 28.46
49.90000000 200 9980.0000000000000000 4599274.5000000000000000 161435 28.49
50.00000000 5821 291050.0000000000000000 4890324.5000000000000000 167256 29.24
50.40000000 135 6804.0000000000000000 4897128.5000000000000000 167391 29.26
50.50000000 16 808.0000000000000000 4897936.5000000000000000 167407 29.26
50.90000000 21 1068.9000000000000000 4899005.4000000000000000 167428 29.26
51.80000000 9 466.2000000000000000 4899471.6000000000000000 167437 29.26
52.00000000 4141 215332.0000000000000000 5114803.6000000000000000 171578 29.81
52.20000000 193 10074.6000000000000000 5124878.2000000000000000 171771 29.84
52.40000000 208 10899.2000000000000000 5135777.4000000000000000 171979 29.86
52.60000000 1339 70431.4000000000000000 5206208.8000000000000000 173318 30.04
52.70000000 300 15810.0000000000000000 5222018.8000000000000000 173618 30.08
52.80000000 500 26400.0000000000000000 5248418.8000000000000000 174118 30.14
53.00000000 300 15900.0000000000000000 5264318.8000000000000000 174418 30.18