売り注文 MONA/JPY

2026-01-23 09:49:02.163053更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.50000000 8 108.0000000000000000 108.0000000000000000 8 13.50
13.60000000 109 1482.4000000000000000 1590.4000000000000000 117 13.59
13.80000000 28 386.4000000000000000 1976.8000000000000000 145 13.63
13.90000000 4 55.6000000000000000 2032.4000000000000000 149 13.64
14.00000000 469 6566.0000000000000000 8598.4000000000000000 618 13.91
14.10000000 30 423.0000000000000000 9021.4000000000000000 648 13.92
14.20000000 102 1448.4000000000000000 10469.8000000000000000 750 13.96
14.30000000 8 114.4000000000000000 10584.2000000000000000 758 13.96
14.40000000 4 57.6000000000000000 10641.8000000000000000 762 13.97
14.50000000 414 6003.0000000000000000 16644.8000000000000000 1176 14.15
14.60000000 96 1401.6000000000000000 18046.4000000000000000 1272 14.19
14.70000000 512 7526.4000000000000000 25572.8000000000000000 1784 14.33
14.80000000 512 7577.6000000000000000 33150.4000000000000000 2296 14.44
15.00000000 759 11385.0000000000000000 44535.4000000000000000 3055 14.58
15.10000000 28 422.8000000000000000 44958.2000000000000000 3083 14.58
15.30000000 120 1836.0000000000000000 46794.2000000000000000 3203 14.61
15.40000000 12 184.8000000000000000 46979.0000000000000000 3215 14.61
15.50000000 711 11020.5000000000000000 57999.5000000000000000 3926 14.77
15.70000000 10 157.0000000000000000 58156.5000000000000000 3936 14.78
15.80000000 1 15.8000000000000000 58172.3000000000000000 3937 14.78
16.00000000 304 4864.0000000000000000 63036.3000000000000000 4241 14.86
16.10000000 657 10577.7000000000000000 73614.0000000000000000 4898 15.03
16.20000000 31 502.2000000000000000 74116.2000000000000000 4929 15.04
16.30000000 1 16.3000000000000000 74132.5000000000000000 4930 15.04
16.50000000 51 841.5000000000000000 74974.0000000000000000 4981 15.05
16.70000000 1 16.7000000000000000 74990.7000000000000000 4982 15.05
16.90000000 5246 88657.4000000000000000 163648.1000000000000000 10228 16.00
17.00000000 10151 172567.0000000000000000 336215.1000000000000000 20379 16.50
17.20000000 3 51.6000000000000000 336266.7000000000000000 20382 16.50
17.30000000 2099 36312.7000000000000000 372579.4000000000000000 22481 16.57
17.40000000 14 243.6000000000000000 372823.0000000000000000 22495 16.57
17.90000000 102 1825.8000000000000000 374648.8000000000000000 22597 16.58
18.00000000 730 13140.0000000000000000 387788.8000000000000000 23327 16.62
18.10000000 720 13032.0000000000000000 400820.8000000000000000 24047 16.67
18.20000000 158 2875.6000000000000000 403696.4000000000000000 24205 16.68
18.60000000 8 148.8000000000000000 403845.2000000000000000 24213 16.68
18.90000000 100 1890.0000000000000000 405735.2000000000000000 24313 16.69
19.00000000 1016 19304.0000000000000000 425039.2000000000000000 25329 16.78
19.10000000 52 993.2000000000000000 426032.4000000000000000 25381 16.79
19.30000000 29 559.7000000000000000 426592.1000000000000000 25410 16.79
19.50000000 60 1170.0000000000000000 427762.1000000000000000 25470 16.79
19.60000000 2 39.2000000000000000 427801.3000000000000000 25472 16.79
19.80000000 3300 65340.0000000000000000 493141.3000000000000000 28772 17.14
19.90000000 3939 78386.1000000000000000 571527.4000000000000000 32711 17.47
20.00000000 17713 354260.0000000000000000 925787.4000000000000000 50424 18.36
20.10000000 46 924.6000000000000000 926712.0000000000000000 50470 18.36
20.40000000 20 408.0000000000000000 927120.0000000000000000 50490 18.36
20.90000000 124 2591.6000000000000000 929711.6000000000000000 50614 18.37
21.00000000 2063 43323.0000000000000000 973034.6000000000000000 52677 18.47
21.10000000 2 42.2000000000000000 973076.8000000000000000 52679 18.47
21.30000000 23 489.9000000000000000 973566.7000000000000000 52702 18.47
21.50000000 23 494.5000000000000000 974061.2000000000000000 52725 18.47
21.90000000 150 3285.0000000000000000 977346.2000000000000000 52875 18.48
22.00000000 328 7216.0000000000000000 984562.2000000000000000 53203 18.51
22.20000000 48 1065.6000000000000000 985627.8000000000000000 53251 18.51
22.50000000 50 1125.0000000000000000 986752.8000000000000000 53301 18.51
22.60000000 209 4723.4000000000000000 991476.2000000000000000 53510 18.53
22.70000000 85 1929.5000000000000000 993405.7000000000000000 53595 18.54
22.90000000 194 4442.6000000000000000 997848.3000000000000000 53789 18.55
23.00000000 100 2300.0000000000000000 1000148.3000000000000000 53889 18.56
23.10000000 74 1709.4000000000000000 1001857.7000000000000000 53963 18.57
23.30000000 89 2073.7000000000000000 1003931.4000000000000000 54052 18.57
23.80000000 27 642.6000000000000000 1004574.0000000000000000 54079 18.58
23.90000000 130 3107.0000000000000000 1007681.0000000000000000 54209 18.59
24.00000000 26 624.0000000000000000 1008305.0000000000000000 54235 18.59
24.50000000 100 2450.0000000000000000 1010755.0000000000000000 54335 18.60
24.60000000 24 590.4000000000000000 1011345.4000000000000000 54359 18.60
24.70000000 13 321.1000000000000000 1011666.5000000000000000 54372 18.61
24.90000000 5140 127986.0000000000000000 1139652.5000000000000000 59512 19.15
25.00000000 13589 339725.0000000000000000 1479377.5000000000000000 73101 20.24
25.10000000 11 276.1000000000000000 1479653.6000000000000000 73112 20.24
25.30000000 400 10120.0000000000000000 1489773.6000000000000000 73512 20.27
25.40000000 10 254.0000000000000000 1490027.6000000000000000 73522 20.27
25.50000000 2000 51000.0000000000000000 1541027.6000000000000000 75522 20.41
25.60000000 24 614.4000000000000000 1541642.0000000000000000 75546 20.41
25.80000000 1228 31682.4000000000000000 1573324.4000000000000000 76774 20.49
25.90000000 156 4040.4000000000000000 1577364.8000000000000000 76930 20.50
26.00000000 50 1300.0000000000000000 1578664.8000000000000000 76980 20.51
26.20000000 7 183.4000000000000000 1578848.2000000000000000 76987 20.51
26.40000000 16 422.4000000000000000 1579270.6000000000000000 77003 20.51
26.90000000 160 4304.0000000000000000 1583574.6000000000000000 77163 20.52
27.00000000 1379 37233.0000000000000000 1620807.6000000000000000 78542 20.64
27.60000000 10 276.0000000000000000 1621083.6000000000000000 78552 20.64
27.90000000 174 4854.6000000000000000 1625938.2000000000000000 78726 20.65
28.00000000 5073 142044.0000000000000000 1767982.2000000000000000 83799 21.10
28.30000000 2261 63986.3000000000000000 1831968.5000000000000000 86060 21.29
28.50000000 17 484.5000000000000000 1832453.0000000000000000 86077 21.29
28.90000000 180 5202.0000000000000000 1837655.0000000000000000 86257 21.30
29.00000000 450 13050.0000000000000000 1850705.0000000000000000 86707 21.34
29.20000000 35 1022.0000000000000000 1851727.0000000000000000 86742 21.35
29.40000000 144 4233.6000000000000000 1855960.6000000000000000 86886 21.36
29.60000000 1 29.6000000000000000 1855990.2000000000000000 86887 21.36
29.70000000 3001 89129.7000000000000000 1945119.9000000000000000 89888 21.64
29.90000000 671 20062.9000000000000000 1965182.8000000000000000 90559 21.70
30.00000000 7504 225120.0000000000000000 2190302.8000000000000000 98063 22.34
30.10000000 19 571.9000000000000000 2190874.7000000000000000 98082 22.34
30.30000000 21 636.3000000000000000 2191511.0000000000000000 98103 22.34
31.30000000 3 93.9000000000000000 2191604.9000000000000000 98106 22.34
31.50000000 1 31.5000000000000000 2191636.4000000000000000 98107 22.34
32.20000000 801 25792.2000000000000000 2217428.6000000000000000 98908 22.42
33.00000000 30 990.0000000000000000 2218418.6000000000000000 98938 22.42
34.80000000 30 1044.0000000000000000 2219462.6000000000000000 98968 22.43
34.90000000 200 6980.0000000000000000 2226442.6000000000000000 99168 22.45
35.00000000 23285 814975.0000000000000000 3041417.6000000000000000 122453 24.84
35.20000000 100 3520.0000000000000000 3044937.6000000000000000 122553 24.85
35.30000000 50 1765.0000000000000000 3046702.6000000000000000 122603 24.85
35.50000000 77 2733.5000000000000000 3049436.1000000000000000 122680 24.86
35.60000000 1598 56888.8000000000000000 3106324.9000000000000000 124278 24.99
35.70000000 5 178.5000000000000000 3106503.4000000000000000 124283 25.00
36.00000000 2078 74808.0000000000000000 3181311.4000000000000000 126361 25.18
36.70000000 40 1468.0000000000000000 3182779.4000000000000000 126401 25.18
37.00000000 22 814.0000000000000000 3183593.4000000000000000 126423 25.18
37.70000000 50 1885.0000000000000000 3185478.4000000000000000 126473 25.19
38.90000000 61 2372.9000000000000000 3187851.3000000000000000 126534 25.19
39.00000000 780 30420.0000000000000000 3218271.3000000000000000 127314 25.28
39.40000000 20 788.0000000000000000 3219059.3000000000000000 127334 25.28
39.60000000 5 198.0000000000000000 3219257.3000000000000000 127339 25.28
39.90000000 72 2872.8000000000000000 3222130.1000000000000000 127411 25.29
40.00000000 75629 3025160.0000000000000000 6247290.1000000000000000 203040 30.77
40.70000000 50 2035.0000000000000000 6249325.1000000000000000 203090 30.77
40.90000000 24 981.6000000000000000 6250306.7000000000000000 203114 30.77
41.00000000 1600 65600.0000000000000000 6315906.7000000000000000 204714 30.85
41.10000000 10 411.0000000000000000 6316317.7000000000000000 204724 30.85
41.50000000 12 498.0000000000000000 6316815.7000000000000000 204736 30.85
41.60000000 12 499.2000000000000000 6317314.9000000000000000 204748 30.85
41.70000000 70 2919.0000000000000000 6320233.9000000000000000 204818 30.86
41.80000000 99 4138.2000000000000000 6324372.1000000000000000 204917 30.86
42.00000000 135 5670.0000000000000000 6330042.1000000000000000 205052 30.87
42.10000000 12 505.2000000000000000 6330547.3000000000000000 205064 30.87
42.20000000 11 464.2000000000000000 6331011.5000000000000000 205075 30.87
42.30000000 12 507.6000000000000000 6331519.1000000000000000 205087 30.87
42.40000000 23 975.2000000000000000 6332494.3000000000000000 205110 30.87
42.60000000 65 2769.0000000000000000 6335263.3000000000000000 205175 30.88
42.90000000 70 3003.0000000000000000 6338266.3000000000000000 205245 30.88
43.50000000 33 1435.5000000000000000 6339701.8000000000000000 205278 30.88
43.60000000 25 1090.0000000000000000 6340791.8000000000000000 205303 30.89
43.70000000 5 218.5000000000000000 6341010.3000000000000000 205308 30.89
44.00000000 27 1188.0000000000000000 6342198.3000000000000000 205335 30.89
44.10000000 11 485.1000000000000000 6342683.4000000000000000 205346 30.89
44.20000000 280 12376.0000000000000000 6355059.4000000000000000 205626 30.91
44.30000000 452 20023.6000000000000000 6375083.0000000000000000 206078 30.94
44.50000000 23 1023.5000000000000000 6376106.5000000000000000 206101 30.94
45.00000000 916 41220.0000000000000000 6417326.5000000000000000 207017 31.00
46.00000000 2073 95358.0000000000000000 6512684.5000000000000000 209090 31.15
47.80000000 10 478.0000000000000000 6513162.5000000000000000 209100 31.15
47.90000000 80 3832.0000000000000000 6516994.5000000000000000 209180 31.15
48.00000000 1566 75168.0000000000000000 6592162.5000000000000000 210746 31.28
48.30000000 100 4830.0000000000000000 6596992.5000000000000000 210846 31.29
48.40000000 10 484.0000000000000000 6597476.5000000000000000 210856 31.29
48.90000000 1817 88851.3000000000000000 6686327.8000000000000000 212673 31.44