| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.50000000 | 400 | 7000.0000000000000000 | 7000.0000000000000000 | 400 | 17.50 |
| 17.80000000 | 405 | 7209.0000000000000000 | 14209.0000000000000000 | 805 | 17.65 |
| 18.00000000 | 64 | 1152.0000000000000000 | 15361.0000000000000000 | 869 | 17.68 |
| 18.20000000 | 58 | 1055.6000000000000000 | 16416.6000000000000000 | 927 | 17.71 |
| 18.50000000 | 291 | 5383.5000000000000000 | 21800.1000000000000000 | 1218 | 17.90 |
| 18.60000000 | 8 | 148.8000000000000000 | 21948.9000000000000000 | 1226 | 17.90 |
| 18.90000000 | 1 | 18.9000000000000000 | 21967.8000000000000000 | 1227 | 17.90 |
| 19.00000000 | 17747 | 337193.0000000000000000 | 359160.8000000000000000 | 18974 | 18.93 |
| 19.10000000 | 62 | 1184.2000000000000000 | 360345.0000000000000000 | 19036 | 18.93 |
| 19.30000000 | 68 | 1312.4000000000000000 | 361657.4000000000000000 | 19104 | 18.93 |
| 19.40000000 | 17 | 329.8000000000000000 | 361987.2000000000000000 | 19121 | 18.93 |
| 19.50000000 | 64 | 1248.0000000000000000 | 363235.2000000000000000 | 19185 | 18.93 |
| 19.60000000 | 2 | 39.2000000000000000 | 363274.4000000000000000 | 19187 | 18.93 |
| 19.70000000 | 10 | 197.0000000000000000 | 363471.4000000000000000 | 19197 | 18.93 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 630415.0000000000000000 | 32679 | 19.29 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 655091.0000000000000000 | 33919 | 19.31 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 1005891.0000000000000000 | 51459 | 19.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 1006815.6000000000000000 | 51505 | 19.55 |
| 20.20000000 | 16 | 323.2000000000000000 | 1007138.8000000000000000 | 51521 | 19.55 |
| 20.30000000 | 67 | 1360.1000000000000000 | 1008498.9000000000000000 | 51588 | 19.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 1008906.9000000000000000 | 51608 | 19.55 |
| 20.50000000 | 52 | 1066.0000000000000000 | 1009972.9000000000000000 | 51660 | 19.55 |
| 20.70000000 | 32 | 662.4000000000000000 | 1010635.3000000000000000 | 51692 | 19.55 |
| 20.80000000 | 46 | 956.8000000000000000 | 1011592.1000000000000000 | 51738 | 19.55 |
| 20.90000000 | 53 | 1107.7000000000000000 | 1012699.8000000000000000 | 51791 | 19.55 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1058479.8000000000000000 | 53971 | 19.61 |
| 21.10000000 | 19 | 400.9000000000000000 | 1058880.7000000000000000 | 53990 | 19.61 |
| 21.20000000 | 40 | 848.0000000000000000 | 1059728.7000000000000000 | 54030 | 19.61 |
| 21.30000000 | 37 | 788.1000000000000000 | 1060516.8000000000000000 | 54067 | 19.61 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1061522.6000000000000000 | 54114 | 19.62 |
| 21.50000000 | 46 | 989.0000000000000000 | 1062511.6000000000000000 | 54160 | 19.62 |
| 21.70000000 | 13 | 282.1000000000000000 | 1062793.7000000000000000 | 54173 | 19.62 |
| 21.80000000 | 19 | 414.2000000000000000 | 1063207.9000000000000000 | 54192 | 19.62 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1066492.9000000000000000 | 54342 | 19.63 |
| 22.00000000 | 354 | 7788.0000000000000000 | 1074280.9000000000000000 | 54696 | 19.64 |
| 22.10000000 | 20 | 442.0000000000000000 | 1074722.9000000000000000 | 54716 | 19.64 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1076099.3000000000000000 | 54778 | 19.64 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1077449.3000000000000000 | 54838 | 19.65 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1082376.1000000000000000 | 55056 | 19.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1084305.6000000000000000 | 55141 | 19.66 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1088748.2000000000000000 | 55335 | 19.68 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1091278.2000000000000000 | 55445 | 19.68 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1092987.6000000000000000 | 55519 | 19.69 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1095061.3000000000000000 | 55608 | 19.69 |
| 23.50000000 | 10 | 235.0000000000000000 | 1095296.3000000000000000 | 55618 | 19.69 |
| 23.80000000 | 27 | 642.6000000000000000 | 1095938.9000000000000000 | 55645 | 19.70 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1099045.9000000000000000 | 55775 | 19.70 |
| 24.00000000 | 36 | 864.0000000000000000 | 1099909.9000000000000000 | 55811 | 19.71 |
| 24.50000000 | 10 | 245.0000000000000000 | 1100154.9000000000000000 | 55821 | 19.71 |
| 24.60000000 | 24 | 590.4000000000000000 | 1100745.3000000000000000 | 55845 | 19.71 |
| 24.70000000 | 13 | 321.1000000000000000 | 1101066.4000000000000000 | 55858 | 19.71 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1104552.4000000000000000 | 55998 | 19.72 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1444527.4000000000000000 | 69597 | 20.76 |
| 25.10000000 | 11 | 276.1000000000000000 | 1444803.5000000000000000 | 69608 | 20.76 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1454923.5000000000000000 | 70008 | 20.78 |
| 25.40000000 | 10 | 254.0000000000000000 | 1455177.5000000000000000 | 70018 | 20.78 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1506432.5000000000000000 | 72028 | 20.91 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1507558.9000000000000000 | 72072 | 20.92 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1539241.3000000000000000 | 73300 | 21.00 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1543281.7000000000000000 | 73456 | 21.01 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1544893.7000000000000000 | 73518 | 21.01 |
| 26.20000000 | 27 | 707.4000000000000000 | 1545601.1000000000000000 | 73545 | 21.02 |
| 26.40000000 | 16 | 422.4000000000000000 | 1546023.5000000000000000 | 73561 | 21.02 |
| 26.50000000 | 10 | 265.0000000000000000 | 1546288.5000000000000000 | 73571 | 21.02 |
| 26.70000000 | 20 | 534.0000000000000000 | 1546822.5000000000000000 | 73591 | 21.02 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1551126.5000000000000000 | 73751 | 21.03 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1588629.5000000000000000 | 75140 | 21.14 |
| 27.50000000 | 10 | 275.0000000000000000 | 1588904.5000000000000000 | 75150 | 21.14 |
| 27.60000000 | 30 | 828.0000000000000000 | 1589732.5000000000000000 | 75180 | 21.15 |
| 27.80000000 | 10 | 278.0000000000000000 | 1590010.5000000000000000 | 75190 | 21.15 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1595423.1000000000000000 | 75384 | 21.16 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1737747.1000000000000000 | 80467 | 21.60 |
| 28.10000000 | 20 | 562.0000000000000000 | 1738309.1000000000000000 | 80487 | 21.60 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1802861.4000000000000000 | 82768 | 21.78 |
| 28.40000000 | 1 | 28.4000000000000000 | 1802889.8000000000000000 | 82769 | 21.78 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1804229.3000000000000000 | 82816 | 21.79 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1809431.3000000000000000 | 82996 | 21.80 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1822800.3000000000000000 | 83457 | 21.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1823822.3000000000000000 | 83492 | 21.84 |
| 29.30000000 | 20 | 586.0000000000000000 | 1824408.3000000000000000 | 83512 | 21.85 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1828641.9000000000000000 | 83656 | 21.86 |
| 29.60000000 | 1 | 29.6000000000000000 | 1828671.5000000000000000 | 83657 | 21.86 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1917801.2000000000000000 | 86658 | 22.13 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1937864.1000000000000000 | 87329 | 22.19 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2170214.1000000000000000 | 95074 | 22.83 |
| 30.10000000 | 19 | 571.9000000000000000 | 2170786.0000000000000000 | 95093 | 22.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 2171422.3000000000000000 | 95114 | 22.83 |
| 31.00000000 | 1 | 31.0000000000000000 | 2171453.3000000000000000 | 95115 | 22.83 |
| 31.30000000 | 3 | 93.9000000000000000 | 2171547.2000000000000000 | 95118 | 22.83 |
| 31.50000000 | 1 | 31.5000000000000000 | 2171578.7000000000000000 | 95119 | 22.83 |
| 32.00000000 | 1 | 32.0000000000000000 | 2171610.7000000000000000 | 95120 | 22.83 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2197402.9000000000000000 | 95921 | 22.91 |
| 33.00000000 | 30 | 990.0000000000000000 | 2198392.9000000000000000 | 95951 | 22.91 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2199436.9000000000000000 | 95981 | 22.92 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2206416.9000000000000000 | 96181 | 22.94 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2321391.9000000000000000 | 99466 | 23.34 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2324911.9000000000000000 | 99566 | 23.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2326676.9000000000000000 | 99616 | 23.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2329410.4000000000000000 | 99693 | 23.37 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2393205.6000000000000000 | 101485 | 23.58 |
| 35.70000000 | 5 | 178.5000000000000000 | 2393384.1000000000000000 | 101490 | 23.58 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2468264.1000000000000000 | 103570 | 23.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2469732.1000000000000000 | 103610 | 23.84 |
| 37.00000000 | 23 | 851.0000000000000000 | 2470583.1000000000000000 | 103633 | 23.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2472468.1000000000000000 | 103683 | 23.85 |
| 38.00000000 | 1 | 38.0000000000000000 | 2472506.1000000000000000 | 103684 | 23.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2474879.0000000000000000 | 103745 | 23.86 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2505338.0000000000000000 | 104526 | 23.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 2506126.0000000000000000 | 104546 | 23.97 |
| 39.60000000 | 5 | 198.0000000000000000 | 2506324.0000000000000000 | 104551 | 23.97 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2509196.8000000000000000 | 104623 | 23.98 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3534356.8000000000000000 | 130252 | 27.13 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3536391.8000000000000000 | 130302 | 27.14 |
| 40.90000000 | 24 | 981.6000000000000000 | 3537373.4000000000000000 | 130326 | 27.14 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3602973.4000000000000000 | 131926 | 27.31 |
| 41.10000000 | 10 | 411.0000000000000000 | 3603384.4000000000000000 | 131936 | 27.31 |
| 41.50000000 | 12 | 498.0000000000000000 | 3603882.4000000000000000 | 131948 | 27.31 |
| 41.60000000 | 12 | 499.2000000000000000 | 3604381.6000000000000000 | 131960 | 27.31 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3607300.6000000000000000 | 132030 | 27.32 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3611438.8000000000000000 | 132129 | 27.33 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3617192.8000000000000000 | 132266 | 27.35 |
| 42.10000000 | 12 | 505.2000000000000000 | 3617698.0000000000000000 | 132278 | 27.35 |
| 42.20000000 | 11 | 464.2000000000000000 | 3618162.2000000000000000 | 132289 | 27.35 |
| 42.30000000 | 12 | 507.6000000000000000 | 3618669.8000000000000000 | 132301 | 27.35 |
| 42.40000000 | 23 | 975.2000000000000000 | 3619645.0000000000000000 | 132324 | 27.35 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3622414.0000000000000000 | 132389 | 27.36 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3625417.0000000000000000 | 132459 | 27.37 |
| 43.00000000 | 1 | 43.0000000000000000 | 3625460.0000000000000000 | 132460 | 27.37 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3626895.5000000000000000 | 132493 | 27.37 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3627985.5000000000000000 | 132518 | 27.38 |
| 43.70000000 | 5 | 218.5000000000000000 | 3628204.0000000000000000 | 132523 | 27.38 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3629480.0000000000000000 | 132552 | 27.38 |
| 44.10000000 | 11 | 485.1000000000000000 | 3629965.1000000000000000 | 132563 | 27.38 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3642341.1000000000000000 | 132843 | 27.42 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3662364.7000000000000000 | 133295 | 27.48 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3663388.2000000000000000 | 133318 | 27.48 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3704698.2000000000000000 | 134236 | 27.60 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3800056.2000000000000000 | 136309 | 27.88 |
| 47.00000000 | 2 | 94.0000000000000000 | 3800150.2000000000000000 | 136311 | 27.88 |
| 47.80000000 | 10 | 478.0000000000000000 | 3800628.2000000000000000 | 136321 | 27.88 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3804460.2000000000000000 | 136401 | 27.89 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3879676.2000000000000000 | 137968 | 28.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3884506.2000000000000000 | 138068 | 28.13 |
| 48.40000000 | 10 | 484.0000000000000000 | 3884990.2000000000000000 | 138078 | 28.14 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3973841.5000000000000000 | 139895 | 28.41 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4386421.5000000000000000 | 148315 | 29.58 |
| 49.10000000 | 11 | 540.1000000000000000 | 4386961.6000000000000000 | 148326 | 29.58 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4510211.6000000000000000 | 150826 | 29.90 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4512385.2000000000000000 | 150870 | 29.91 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4517355.2000000000000000 | 150970 | 29.92 |