| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 40 | 412.0000000000000000 | 412.0000000000000000 | 40 | 10.30 |
| 10.40000000 | 1 | 10.4000000000000000 | 422.4000000000000000 | 41 | 10.30 |
| 10.50000000 | 643 | 6751.5000000000000000 | 7173.9000000000000000 | 684 | 10.49 |
| 10.60000000 | 6008 | 63684.8000000000000000 | 70858.7000000000000000 | 6692 | 10.59 |
| 10.70000000 | 19995 | 213946.5000000000000000 | 284805.2000000000000000 | 26687 | 10.67 |
| 10.80000000 | 14071 | 151966.8000000000000000 | 436772.0000000000000000 | 40758 | 10.72 |
| 10.90000000 | 103 | 1122.7000000000000000 | 437894.7000000000000000 | 40861 | 10.72 |
| 11.00000000 | 4305 | 47355.0000000000000000 | 485249.7000000000000000 | 45166 | 10.74 |
| 11.10000000 | 4 | 44.4000000000000000 | 485294.1000000000000000 | 45170 | 10.74 |
| 11.20000000 | 400 | 4480.0000000000000000 | 489774.1000000000000000 | 45570 | 10.75 |
| 11.30000000 | 188 | 2124.4000000000000000 | 491898.5000000000000000 | 45758 | 10.75 |
| 11.40000000 | 21 | 239.4000000000000000 | 492137.9000000000000000 | 45779 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 492173.0000000000000000 | 45782 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 492243.8000000000000000 | 45788 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 493923.8000000000000000 | 45928 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 493949.4000000000000000 | 45930 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 494820.4000000000000000 | 45997 | 10.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 495171.4000000000000000 | 46023 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 495682.0000000000000000 | 46060 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 496516.0000000000000000 | 46120 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 498168.0000000000000000 | 46238 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 498858.9000000000000000 | 46287 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 499716.9000000000000000 | 46347 | 10.78 |
| 14.40000000 | 628 | 9043.2000000000000000 | 508760.1000000000000000 | 46975 | 10.83 |
| 15.00000000 | 44 | 660.0000000000000000 | 509420.1000000000000000 | 47019 | 10.83 |
| 15.40000000 | 2 | 30.8000000000000000 | 509450.9000000000000000 | 47021 | 10.83 |
| 15.50000000 | 3 | 46.5000000000000000 | 509497.4000000000000000 | 47024 | 10.83 |
| 15.60000000 | 31 | 483.6000000000000000 | 509981.0000000000000000 | 47055 | 10.84 |
| 15.90000000 | 111 | 1764.9000000000000000 | 511745.9000000000000000 | 47166 | 10.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 784897.9000000000000000 | 64238 | 12.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 785896.1000000000000000 | 64300 | 12.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 795431.8000000000000000 | 64871 | 12.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 796952.8000000000000000 | 64961 | 12.27 |
| 17.00000000 | 328 | 5576.0000000000000000 | 802528.8000000000000000 | 65289 | 12.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 802546.0000000000000000 | 65290 | 12.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 802701.7000000000000000 | 65299 | 12.29 |
| 17.60000000 | 5 | 88.0000000000000000 | 802789.7000000000000000 | 65304 | 12.29 |
| 17.70000000 | 5 | 88.5000000000000000 | 802878.2000000000000000 | 65309 | 12.29 |
| 17.80000000 | 1 | 17.8000000000000000 | 802896.0000000000000000 | 65310 | 12.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 804703.9000000000000000 | 65411 | 12.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 808627.9000000000000000 | 65629 | 12.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 821659.9000000000000000 | 66349 | 12.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 823479.9000000000000000 | 66449 | 12.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 823628.7000000000000000 | 66457 | 12.39 |
| 18.80000000 | 100 | 1880.0000000000000000 | 825508.7000000000000000 | 66557 | 12.40 |
| 18.90000000 | 200 | 3780.0000000000000000 | 829288.7000000000000000 | 66757 | 12.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 831663.7000000000000000 | 66882 | 12.43 |
| 19.50000000 | 62 | 1209.0000000000000000 | 832872.7000000000000000 | 66944 | 12.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 832911.9000000000000000 | 66946 | 12.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 838851.9000000000000000 | 67246 | 12.47 |
| 19.90000000 | 100 | 1990.0000000000000000 | 840841.9000000000000000 | 67346 | 12.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1193581.9000000000000000 | 84983 | 14.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 1194506.5000000000000000 | 85029 | 14.05 |
| 20.40000000 | 20 | 408.0000000000000000 | 1194914.5000000000000000 | 85049 | 14.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1197506.1000000000000000 | 85173 | 14.06 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1240850.1000000000000000 | 87237 | 14.22 |
| 21.10000000 | 2 | 42.2000000000000000 | 1240892.3000000000000000 | 87239 | 14.22 |
| 21.30000000 | 23 | 489.9000000000000000 | 1241382.2000000000000000 | 87262 | 14.23 |
| 21.50000000 | 23 | 494.5000000000000000 | 1241876.7000000000000000 | 87285 | 14.23 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1245161.7000000000000000 | 87435 | 14.24 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1252751.7000000000000000 | 87780 | 14.27 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1273819.5000000000000000 | 88729 | 14.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1274944.5000000000000000 | 88779 | 14.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1279667.9000000000000000 | 88988 | 14.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1281597.4000000000000000 | 89073 | 14.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1286040.0000000000000000 | 89267 | 14.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1288340.0000000000000000 | 89367 | 14.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1290049.4000000000000000 | 89441 | 14.42 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1292123.1000000000000000 | 89530 | 14.43 |
| 23.80000000 | 27 | 642.6000000000000000 | 1292765.7000000000000000 | 89557 | 14.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1295872.7000000000000000 | 89687 | 14.45 |
| 24.00000000 | 41 | 984.0000000000000000 | 1296856.7000000000000000 | 89728 | 14.45 |
| 24.60000000 | 24 | 590.4000000000000000 | 1297447.1000000000000000 | 89752 | 14.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 1297768.2000000000000000 | 89765 | 14.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1301254.2000000000000000 | 89905 | 14.47 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1316004.2000000000000000 | 90495 | 14.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1316280.3000000000000000 | 90506 | 14.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1326400.3000000000000000 | 90906 | 14.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1326654.3000000000000000 | 90916 | 14.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1377654.3000000000000000 | 92916 | 14.83 |
| 25.60000000 | 24 | 614.4000000000000000 | 1378268.7000000000000000 | 92940 | 14.83 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1406648.7000000000000000 | 94040 | 14.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1410689.1000000000000000 | 94196 | 14.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1412327.1000000000000000 | 94259 | 14.98 |
| 26.20000000 | 7 | 183.4000000000000000 | 1412510.5000000000000000 | 94266 | 14.98 |
| 26.40000000 | 16 | 422.4000000000000000 | 1412932.9000000000000000 | 94282 | 14.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1417236.9000000000000000 | 94442 | 15.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1441779.9000000000000000 | 95351 | 15.12 |
| 27.60000000 | 10 | 276.0000000000000000 | 1442055.9000000000000000 | 95361 | 15.12 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1446910.5000000000000000 | 95535 | 15.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1589290.5000000000000000 | 100620 | 15.79 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1653276.8000000000000000 | 102881 | 16.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1658478.8000000000000000 | 103061 | 16.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1659500.8000000000000000 | 103096 | 16.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1663734.4000000000000000 | 103240 | 16.12 |
| 29.60000000 | 1 | 29.6000000000000000 | 1663764.0000000000000000 | 103241 | 16.12 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1752893.7000000000000000 | 106242 | 16.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1772956.6000000000000000 | 106913 | 16.58 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1998706.6000000000000000 | 114438 | 17.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1999880.5000000000000000 | 114477 | 17.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 2000516.8000000000000000 | 114498 | 17.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 2000610.7000000000000000 | 114501 | 17.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 2000642.2000000000000000 | 114502 | 17.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2026434.4000000000000000 | 115303 | 17.57 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2027919.4000000000000000 | 115348 | 17.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2028963.4000000000000000 | 115378 | 17.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2035943.4000000000000000 | 115578 | 17.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2056348.4000000000000000 | 116161 | 17.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2059868.4000000000000000 | 116261 | 17.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2061633.4000000000000000 | 116311 | 17.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2064366.9000000000000000 | 116388 | 17.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2121255.7000000000000000 | 117986 | 17.98 |
| 35.70000000 | 5 | 178.5000000000000000 | 2121434.2000000000000000 | 117991 | 17.98 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2196710.2000000000000000 | 120082 | 18.29 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2198178.2000000000000000 | 120122 | 18.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 2198992.2000000000000000 | 120144 | 18.30 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2200877.2000000000000000 | 120194 | 18.31 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2203250.1000000000000000 | 120255 | 18.32 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2234138.1000000000000000 | 121047 | 18.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 2234926.1000000000000000 | 121067 | 18.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 2235124.1000000000000000 | 121072 | 18.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2459920.7000000000000000 | 126706 | 19.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3485080.7000000000000000 | 152335 | 22.88 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3487115.7000000000000000 | 152385 | 22.88 |
| 40.90000000 | 24 | 981.6000000000000000 | 3488097.3000000000000000 | 152409 | 22.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3553697.3000000000000000 | 154009 | 23.07 |
| 41.10000000 | 10 | 411.0000000000000000 | 3554108.3000000000000000 | 154019 | 23.08 |
| 41.50000000 | 12 | 498.0000000000000000 | 3554606.3000000000000000 | 154031 | 23.08 |
| 41.60000000 | 12 | 499.2000000000000000 | 3555105.5000000000000000 | 154043 | 23.08 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3558024.5000000000000000 | 154113 | 23.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3562162.7000000000000000 | 154212 | 23.10 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3568336.7000000000000000 | 154359 | 23.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3568841.9000000000000000 | 154371 | 23.12 |
| 42.20000000 | 11 | 464.2000000000000000 | 3569306.1000000000000000 | 154382 | 23.12 |
| 42.30000000 | 12 | 507.6000000000000000 | 3569813.7000000000000000 | 154394 | 23.12 |
| 42.40000000 | 23 | 975.2000000000000000 | 3570788.9000000000000000 | 154417 | 23.12 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3573557.9000000000000000 | 154482 | 23.13 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3576560.9000000000000000 | 154552 | 23.14 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3577996.4000000000000000 | 154585 | 23.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3579086.4000000000000000 | 154610 | 23.15 |
| 43.70000000 | 5 | 218.5000000000000000 | 3579304.9000000000000000 | 154615 | 23.15 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3580492.9000000000000000 | 154642 | 23.15 |
| 44.10000000 | 11 | 485.1000000000000000 | 3580978.0000000000000000 | 154653 | 23.15 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3593354.0000000000000000 | 154933 | 23.19 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3613377.6000000000000000 | 155385 | 23.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3614401.1000000000000000 | 155408 | 23.26 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3621556.1000000000000000 | 155567 | 23.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3717374.1000000000000000 | 157650 | 23.58 |
| 47.80000000 | 10 | 478.0000000000000000 | 3717852.1000000000000000 | 157660 | 23.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3721684.1000000000000000 | 157740 | 23.59 |