| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 101 | 1171.6000000000000000 | 1171.6000000000000000 | 101 | 11.60 |
| 11.70000000 | 82 | 959.4000000000000000 | 2131.0000000000000000 | 183 | 11.64 |
| 11.80000000 | 50 | 590.0000000000000000 | 2721.0000000000000000 | 233 | 11.68 |
| 12.00000000 | 45 | 540.0000000000000000 | 3261.0000000000000000 | 278 | 11.73 |
| 12.10000000 | 4 | 48.4000000000000000 | 3309.4000000000000000 | 282 | 11.74 |
| 12.20000000 | 27 | 329.4000000000000000 | 3638.8000000000000000 | 309 | 11.78 |
| 12.30000000 | 2 | 24.6000000000000000 | 3663.4000000000000000 | 311 | 11.78 |
| 12.40000000 | 146 | 1810.4000000000000000 | 5473.8000000000000000 | 457 | 11.98 |
| 12.50000000 | 107 | 1337.5000000000000000 | 6811.3000000000000000 | 564 | 12.08 |
| 12.80000000 | 19 | 243.2000000000000000 | 7054.5000000000000000 | 583 | 12.10 |
| 12.90000000 | 8 | 103.2000000000000000 | 7157.7000000000000000 | 591 | 12.11 |
| 13.00000000 | 339 | 4407.0000000000000000 | 11564.7000000000000000 | 930 | 12.44 |
| 13.50000000 | 26 | 351.0000000000000000 | 11915.7000000000000000 | 956 | 12.46 |
| 13.80000000 | 37 | 510.6000000000000000 | 12426.3000000000000000 | 993 | 12.51 |
| 13.90000000 | 60 | 834.0000000000000000 | 13260.3000000000000000 | 1053 | 12.59 |
| 14.00000000 | 118 | 1652.0000000000000000 | 14912.3000000000000000 | 1171 | 12.73 |
| 14.10000000 | 49 | 690.9000000000000000 | 15603.2000000000000000 | 1220 | 12.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 16461.2000000000000000 | 1280 | 12.86 |
| 14.40000000 | 628 | 9043.2000000000000000 | 25504.4000000000000000 | 1908 | 13.37 |
| 15.00000000 | 44 | 660.0000000000000000 | 26164.4000000000000000 | 1952 | 13.40 |
| 15.40000000 | 2 | 30.8000000000000000 | 26195.2000000000000000 | 1954 | 13.41 |
| 15.50000000 | 3 | 46.5000000000000000 | 26241.7000000000000000 | 1957 | 13.41 |
| 15.60000000 | 31 | 483.6000000000000000 | 26725.3000000000000000 | 1988 | 13.44 |
| 15.90000000 | 111 | 1764.9000000000000000 | 28490.2000000000000000 | 2099 | 13.57 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 301642.2000000000000000 | 19171 | 15.73 |
| 16.10000000 | 62 | 998.2000000000000000 | 302640.4000000000000000 | 19233 | 15.74 |
| 16.70000000 | 571 | 9535.7000000000000000 | 312176.1000000000000000 | 19804 | 15.76 |
| 16.90000000 | 90 | 1521.0000000000000000 | 313697.1000000000000000 | 19894 | 15.77 |
| 17.00000000 | 329 | 5593.0000000000000000 | 319290.1000000000000000 | 20223 | 15.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 319307.3000000000000000 | 20224 | 15.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 319463.0000000000000000 | 20233 | 15.79 |
| 17.40000000 | 2 | 34.8000000000000000 | 319497.8000000000000000 | 20235 | 15.79 |
| 17.80000000 | 1 | 17.8000000000000000 | 319515.6000000000000000 | 20236 | 15.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 321323.5000000000000000 | 20337 | 15.80 |
| 18.00000000 | 218 | 3924.0000000000000000 | 325247.5000000000000000 | 20555 | 15.82 |
| 18.10000000 | 720 | 13032.0000000000000000 | 338279.5000000000000000 | 21275 | 15.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 340099.5000000000000000 | 21375 | 15.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 340248.3000000000000000 | 21383 | 15.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 342128.3000000000000000 | 21483 | 15.93 |
| 18.90000000 | 200 | 3780.0000000000000000 | 345908.3000000000000000 | 21683 | 15.95 |
| 19.00000000 | 125 | 2375.0000000000000000 | 348283.3000000000000000 | 21808 | 15.97 |
| 19.50000000 | 62 | 1209.0000000000000000 | 349492.3000000000000000 | 21870 | 15.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 349531.5000000000000000 | 21872 | 15.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 355471.5000000000000000 | 22172 | 16.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 357461.5000000000000000 | 22272 | 16.05 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 710201.5000000000000000 | 39909 | 17.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 711126.1000000000000000 | 39955 | 17.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 711534.1000000000000000 | 39975 | 17.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 714125.7000000000000000 | 40099 | 17.81 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 757469.7000000000000000 | 42163 | 17.97 |
| 21.10000000 | 2 | 42.2000000000000000 | 757511.9000000000000000 | 42165 | 17.97 |
| 21.30000000 | 23 | 489.9000000000000000 | 758001.8000000000000000 | 42188 | 17.97 |
| 21.50000000 | 23 | 494.5000000000000000 | 758496.3000000000000000 | 42211 | 17.97 |
| 21.90000000 | 150 | 3285.0000000000000000 | 761781.3000000000000000 | 42361 | 17.98 |
| 22.00000000 | 345 | 7590.0000000000000000 | 769371.3000000000000000 | 42706 | 18.02 |
| 22.20000000 | 949 | 21067.8000000000000000 | 790439.1000000000000000 | 43655 | 18.11 |
| 22.50000000 | 50 | 1125.0000000000000000 | 791564.1000000000000000 | 43705 | 18.11 |
| 22.60000000 | 209 | 4723.4000000000000000 | 796287.5000000000000000 | 43914 | 18.13 |
| 22.70000000 | 85 | 1929.5000000000000000 | 798217.0000000000000000 | 43999 | 18.14 |
| 22.90000000 | 194 | 4442.6000000000000000 | 802659.6000000000000000 | 44193 | 18.16 |
| 23.00000000 | 100 | 2300.0000000000000000 | 804959.6000000000000000 | 44293 | 18.17 |
| 23.10000000 | 74 | 1709.4000000000000000 | 806669.0000000000000000 | 44367 | 18.18 |
| 23.30000000 | 89 | 2073.7000000000000000 | 808742.7000000000000000 | 44456 | 18.19 |
| 23.80000000 | 27 | 642.6000000000000000 | 809385.3000000000000000 | 44483 | 18.20 |
| 23.90000000 | 130 | 3107.0000000000000000 | 812492.3000000000000000 | 44613 | 18.21 |
| 24.00000000 | 41 | 984.0000000000000000 | 813476.3000000000000000 | 44654 | 18.22 |
| 24.60000000 | 24 | 590.4000000000000000 | 814066.7000000000000000 | 44678 | 18.22 |
| 24.70000000 | 13 | 321.1000000000000000 | 814387.8000000000000000 | 44691 | 18.22 |
| 24.90000000 | 140 | 3486.0000000000000000 | 817873.8000000000000000 | 44831 | 18.24 |
| 25.00000000 | 590 | 14750.0000000000000000 | 832623.8000000000000000 | 45421 | 18.33 |
| 25.10000000 | 11 | 276.1000000000000000 | 832899.9000000000000000 | 45432 | 18.33 |
| 25.30000000 | 400 | 10120.0000000000000000 | 843019.9000000000000000 | 45832 | 18.39 |
| 25.40000000 | 10 | 254.0000000000000000 | 843273.9000000000000000 | 45842 | 18.40 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 894273.9000000000000000 | 47842 | 18.69 |
| 25.60000000 | 24 | 614.4000000000000000 | 894888.3000000000000000 | 47866 | 18.70 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 923268.3000000000000000 | 48966 | 18.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 927308.7000000000000000 | 49122 | 18.88 |
| 26.00000000 | 66 | 1716.0000000000000000 | 929024.7000000000000000 | 49188 | 18.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 929208.1000000000000000 | 49195 | 18.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 929630.5000000000000000 | 49211 | 18.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 933934.5000000000000000 | 49371 | 18.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 958477.5000000000000000 | 50280 | 19.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 958753.5000000000000000 | 50290 | 19.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 963608.1000000000000000 | 50464 | 19.09 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1105988.1000000000000000 | 55549 | 19.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1169974.4000000000000000 | 57810 | 20.24 |
| 28.50000000 | 17 | 484.5000000000000000 | 1170458.9000000000000000 | 57827 | 20.24 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1175660.9000000000000000 | 58007 | 20.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1176682.9000000000000000 | 58042 | 20.27 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1180916.5000000000000000 | 58186 | 20.30 |
| 29.60000000 | 1 | 29.6000000000000000 | 1180946.1000000000000000 | 58187 | 20.30 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1270075.8000000000000000 | 61188 | 20.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1290138.7000000000000000 | 61859 | 20.86 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1515888.7000000000000000 | 69384 | 21.85 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1517062.6000000000000000 | 69423 | 21.85 |
| 30.30000000 | 21 | 636.3000000000000000 | 1517698.9000000000000000 | 69444 | 21.86 |
| 31.30000000 | 3 | 93.9000000000000000 | 1517792.8000000000000000 | 69447 | 21.86 |
| 31.50000000 | 1 | 31.5000000000000000 | 1517824.3000000000000000 | 69448 | 21.86 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1543616.5000000000000000 | 70249 | 21.97 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1545101.5000000000000000 | 70294 | 21.98 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1546145.5000000000000000 | 70324 | 21.99 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1553125.5000000000000000 | 70524 | 22.02 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1573530.5000000000000000 | 71107 | 22.13 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1577050.5000000000000000 | 71207 | 22.15 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1578815.5000000000000000 | 71257 | 22.16 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1581549.0000000000000000 | 71334 | 22.17 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1638437.8000000000000000 | 72932 | 22.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 1638616.3000000000000000 | 72937 | 22.47 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1713892.3000000000000000 | 75028 | 22.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1715360.3000000000000000 | 75068 | 22.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1716174.3000000000000000 | 75090 | 22.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1718059.3000000000000000 | 75140 | 22.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1720432.2000000000000000 | 75201 | 22.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1751320.2000000000000000 | 75993 | 23.05 |
| 39.40000000 | 20 | 788.0000000000000000 | 1752108.2000000000000000 | 76013 | 23.05 |
| 39.60000000 | 5 | 198.0000000000000000 | 1752306.2000000000000000 | 76018 | 23.05 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1977102.8000000000000000 | 81652 | 24.21 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3002262.8000000000000000 | 107281 | 27.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3004297.8000000000000000 | 107331 | 27.99 |
| 40.90000000 | 24 | 981.6000000000000000 | 3005279.4000000000000000 | 107355 | 27.99 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3070879.4000000000000000 | 108955 | 28.18 |
| 41.10000000 | 10 | 411.0000000000000000 | 3071290.4000000000000000 | 108965 | 28.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3071788.4000000000000000 | 108977 | 28.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3072287.6000000000000000 | 108989 | 28.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3075206.6000000000000000 | 109059 | 28.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3079344.8000000000000000 | 109158 | 28.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3085518.8000000000000000 | 109305 | 28.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3086024.0000000000000000 | 109317 | 28.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3086488.2000000000000000 | 109328 | 28.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3086995.8000000000000000 | 109340 | 28.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3087971.0000000000000000 | 109363 | 28.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3090740.0000000000000000 | 109428 | 28.24 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3093743.0000000000000000 | 109498 | 28.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3095178.5000000000000000 | 109531 | 28.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3096268.5000000000000000 | 109556 | 28.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3096487.0000000000000000 | 109561 | 28.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3097675.0000000000000000 | 109588 | 28.27 |
| 44.10000000 | 11 | 485.1000000000000000 | 3098160.1000000000000000 | 109599 | 28.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3110536.1000000000000000 | 109879 | 28.31 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3130559.7000000000000000 | 110331 | 28.37 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3131583.2000000000000000 | 110354 | 28.38 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3138738.2000000000000000 | 110513 | 28.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3234556.2000000000000000 | 112596 | 28.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 3235034.2000000000000000 | 112606 | 28.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3238866.2000000000000000 | 112686 | 28.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3314034.2000000000000000 | 114252 | 29.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3318864.2000000000000000 | 114352 | 29.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 3319348.2000000000000000 | 114362 | 29.02 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3408199.5000000000000000 | 116179 | 29.34 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3820730.5000000000000000 | 124598 | 30.66 |