| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 2381 | 24286.2000000000000000 | 24286.2000000000000000 | 2381 | 10.20 |
| 10.30000000 | 542 | 5582.6000000000000000 | 29868.8000000000000000 | 2923 | 10.22 |
| 10.40000000 | 31 | 322.4000000000000000 | 30191.2000000000000000 | 2954 | 10.22 |
| 10.50000000 | 66 | 693.0000000000000000 | 30884.2000000000000000 | 3020 | 10.23 |
| 10.60000000 | 19 | 201.4000000000000000 | 31085.6000000000000000 | 3039 | 10.23 |
| 10.70000000 | 599 | 6409.3000000000000000 | 37494.9000000000000000 | 3638 | 10.31 |
| 10.80000000 | 1643 | 17744.4000000000000000 | 55239.3000000000000000 | 5281 | 10.46 |
| 10.90000000 | 32 | 348.8000000000000000 | 55588.1000000000000000 | 5313 | 10.46 |
| 11.10000000 | 536 | 5949.6000000000000000 | 61537.7000000000000000 | 5849 | 10.52 |
| 11.80000000 | 27 | 318.6000000000000000 | 61856.3000000000000000 | 5876 | 10.53 |
| 11.90000000 | 3 | 35.7000000000000000 | 61892.0000000000000000 | 5879 | 10.53 |
| 12.00000000 | 125 | 1500.0000000000000000 | 63392.0000000000000000 | 6004 | 10.56 |
| 12.20000000 | 91 | 1110.2000000000000000 | 64502.2000000000000000 | 6095 | 10.58 |
| 12.70000000 | 312 | 3962.4000000000000000 | 68464.6000000000000000 | 6407 | 10.69 |
| 13.00000000 | 60 | 780.0000000000000000 | 69244.6000000000000000 | 6467 | 10.71 |
| 13.90000000 | 136 | 1890.4000000000000000 | 71135.0000000000000000 | 6603 | 10.77 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 494971.0000000000000000 | 36877 | 13.42 |
| 14.10000000 | 30 | 423.0000000000000000 | 495394.0000000000000000 | 36907 | 13.42 |
| 14.20000000 | 34 | 482.8000000000000000 | 495876.8000000000000000 | 36941 | 13.42 |
| 14.50000000 | 26 | 377.0000000000000000 | 496253.8000000000000000 | 36967 | 13.42 |
| 14.60000000 | 1 | 14.6000000000000000 | 496268.4000000000000000 | 36968 | 13.42 |
| 14.80000000 | 2 | 29.6000000000000000 | 496298.0000000000000000 | 36970 | 13.42 |
| 15.00000000 | 592 | 8880.0000000000000000 | 505178.0000000000000000 | 37562 | 13.45 |
| 15.10000000 | 1 | 15.1000000000000000 | 505193.1000000000000000 | 37563 | 13.45 |
| 15.30000000 | 120 | 1836.0000000000000000 | 507029.1000000000000000 | 37683 | 13.46 |
| 15.40000000 | 12 | 184.8000000000000000 | 507213.9000000000000000 | 37695 | 13.46 |
| 15.50000000 | 51 | 790.5000000000000000 | 508004.4000000000000000 | 37746 | 13.46 |
| 15.70000000 | 10 | 157.0000000000000000 | 508161.4000000000000000 | 37756 | 13.46 |
| 15.80000000 | 1 | 15.8000000000000000 | 508177.2000000000000000 | 37757 | 13.46 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 552977.2000000000000000 | 40557 | 13.63 |
| 16.10000000 | 657 | 10577.7000000000000000 | 563554.9000000000000000 | 41214 | 13.67 |
| 16.20000000 | 31 | 502.2000000000000000 | 564057.1000000000000000 | 41245 | 13.68 |
| 16.30000000 | 1 | 16.3000000000000000 | 564073.4000000000000000 | 41246 | 13.68 |
| 16.50000000 | 51 | 841.5000000000000000 | 564914.9000000000000000 | 41297 | 13.68 |
| 16.70000000 | 1 | 16.7000000000000000 | 564931.6000000000000000 | 41298 | 13.68 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 653589.0000000000000000 | 46544 | 14.04 |
| 17.00000000 | 29 | 493.0000000000000000 | 654082.0000000000000000 | 46573 | 14.04 |
| 17.30000000 | 99 | 1712.7000000000000000 | 655794.7000000000000000 | 46672 | 14.05 |
| 17.40000000 | 14 | 243.6000000000000000 | 656038.3000000000000000 | 46686 | 14.05 |
| 17.90000000 | 102 | 1825.8000000000000000 | 657864.1000000000000000 | 46788 | 14.06 |
| 18.00000000 | 590 | 10620.0000000000000000 | 668484.1000000000000000 | 47378 | 14.11 |
| 18.10000000 | 720 | 13032.0000000000000000 | 681516.1000000000000000 | 48098 | 14.17 |
| 18.20000000 | 100 | 1820.0000000000000000 | 683336.1000000000000000 | 48198 | 14.18 |
| 18.60000000 | 8 | 148.8000000000000000 | 683484.9000000000000000 | 48206 | 14.18 |
| 18.90000000 | 100 | 1890.0000000000000000 | 685374.9000000000000000 | 48306 | 14.19 |
| 19.00000000 | 625 | 11875.0000000000000000 | 697249.9000000000000000 | 48931 | 14.25 |
| 19.10000000 | 52 | 993.2000000000000000 | 698243.1000000000000000 | 48983 | 14.25 |
| 19.30000000 | 29 | 559.7000000000000000 | 698802.8000000000000000 | 49012 | 14.26 |
| 19.50000000 | 60 | 1170.0000000000000000 | 699972.8000000000000000 | 49072 | 14.26 |
| 19.60000000 | 2 | 39.2000000000000000 | 700012.0000000000000000 | 49074 | 14.26 |
| 19.80000000 | 300 | 5940.0000000000000000 | 705952.0000000000000000 | 49374 | 14.30 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 784338.1000000000000000 | 53313 | 14.71 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1136978.1000000000000000 | 70945 | 16.03 |
| 20.10000000 | 46 | 924.6000000000000000 | 1137902.7000000000000000 | 70991 | 16.03 |
| 20.40000000 | 20 | 408.0000000000000000 | 1138310.7000000000000000 | 71011 | 16.03 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1140902.3000000000000000 | 71135 | 16.04 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1184225.3000000000000000 | 73198 | 16.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 1184267.5000000000000000 | 73200 | 16.18 |
| 21.30000000 | 23 | 489.9000000000000000 | 1184757.4000000000000000 | 73223 | 16.18 |
| 21.50000000 | 23 | 494.5000000000000000 | 1185251.9000000000000000 | 73246 | 16.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1188536.9000000000000000 | 73396 | 16.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1196126.9000000000000000 | 73741 | 16.22 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1217194.7000000000000000 | 74690 | 16.30 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1218319.7000000000000000 | 74740 | 16.30 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1223043.1000000000000000 | 74949 | 16.32 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1224972.6000000000000000 | 75034 | 16.33 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1229415.2000000000000000 | 75228 | 16.34 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1231715.2000000000000000 | 75328 | 16.35 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1233424.6000000000000000 | 75402 | 16.36 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1235498.3000000000000000 | 75491 | 16.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 1236140.9000000000000000 | 75518 | 16.37 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1239247.9000000000000000 | 75648 | 16.38 |
| 24.00000000 | 41 | 984.0000000000000000 | 1240231.9000000000000000 | 75689 | 16.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 1240822.3000000000000000 | 75713 | 16.39 |
| 24.70000000 | 13 | 321.1000000000000000 | 1241143.4000000000000000 | 75726 | 16.39 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1244629.4000000000000000 | 75866 | 16.41 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1584354.4000000000000000 | 89455 | 17.71 |
| 25.10000000 | 11 | 276.1000000000000000 | 1584630.5000000000000000 | 89466 | 17.71 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1594750.5000000000000000 | 89866 | 17.75 |
| 25.40000000 | 10 | 254.0000000000000000 | 1595004.5000000000000000 | 89876 | 17.75 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1646004.5000000000000000 | 91876 | 17.92 |
| 25.60000000 | 24 | 614.4000000000000000 | 1646618.9000000000000000 | 91900 | 17.92 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1674998.9000000000000000 | 93000 | 18.01 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1679039.3000000000000000 | 93156 | 18.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1680677.3000000000000000 | 93219 | 18.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 1680860.7000000000000000 | 93226 | 18.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 1681283.1000000000000000 | 93242 | 18.03 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1685587.1000000000000000 | 93402 | 18.05 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1710130.1000000000000000 | 94311 | 18.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1710406.1000000000000000 | 94321 | 18.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1715260.7000000000000000 | 94495 | 18.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1857640.7000000000000000 | 99580 | 18.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1921627.0000000000000000 | 101841 | 18.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1922111.5000000000000000 | 101858 | 18.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1927313.5000000000000000 | 102038 | 18.89 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1928335.5000000000000000 | 102073 | 18.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1932569.1000000000000000 | 102217 | 18.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1932598.7000000000000000 | 102218 | 18.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2021728.4000000000000000 | 105219 | 19.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2041791.3000000000000000 | 105890 | 19.28 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2267421.3000000000000000 | 113411 | 19.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2268595.2000000000000000 | 113450 | 20.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 2269231.5000000000000000 | 113471 | 20.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 2269325.4000000000000000 | 113474 | 20.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 2269356.9000000000000000 | 113475 | 20.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2295149.1000000000000000 | 114276 | 20.08 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2296634.1000000000000000 | 114321 | 20.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2297678.1000000000000000 | 114351 | 20.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2304658.1000000000000000 | 114551 | 20.12 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2325308.1000000000000000 | 115141 | 20.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2328828.1000000000000000 | 115241 | 20.21 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2330593.1000000000000000 | 115291 | 20.21 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2333326.6000000000000000 | 115368 | 20.23 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2390215.4000000000000000 | 116966 | 20.44 |
| 35.70000000 | 5 | 178.5000000000000000 | 2390393.9000000000000000 | 116971 | 20.44 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2465669.9000000000000000 | 119062 | 20.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2467137.9000000000000000 | 119102 | 20.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 2467951.9000000000000000 | 119124 | 20.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2469836.9000000000000000 | 119174 | 20.72 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2472209.8000000000000000 | 119235 | 20.73 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2503097.8000000000000000 | 120027 | 20.85 |
| 39.40000000 | 20 | 788.0000000000000000 | 2503885.8000000000000000 | 120047 | 20.86 |
| 39.60000000 | 5 | 198.0000000000000000 | 2504083.8000000000000000 | 120052 | 20.86 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2729359.2000000000000000 | 125698 | 21.71 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3754519.2000000000000000 | 151327 | 24.81 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3756554.2000000000000000 | 151377 | 24.82 |
| 40.90000000 | 24 | 981.6000000000000000 | 3757535.8000000000000000 | 151401 | 24.82 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3823135.8000000000000000 | 153001 | 24.99 |
| 41.10000000 | 10 | 411.0000000000000000 | 3823546.8000000000000000 | 153011 | 24.99 |
| 41.50000000 | 12 | 498.0000000000000000 | 3824044.8000000000000000 | 153023 | 24.99 |
| 41.60000000 | 12 | 499.2000000000000000 | 3824544.0000000000000000 | 153035 | 24.99 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3827463.0000000000000000 | 153105 | 25.00 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3831601.2000000000000000 | 153204 | 25.01 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3837775.2000000000000000 | 153351 | 25.03 |
| 42.10000000 | 12 | 505.2000000000000000 | 3838280.4000000000000000 | 153363 | 25.03 |
| 42.20000000 | 11 | 464.2000000000000000 | 3838744.6000000000000000 | 153374 | 25.03 |
| 42.30000000 | 12 | 507.6000000000000000 | 3839252.2000000000000000 | 153386 | 25.03 |
| 42.40000000 | 23 | 975.2000000000000000 | 3840227.4000000000000000 | 153409 | 25.03 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3842996.4000000000000000 | 153474 | 25.04 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3845999.4000000000000000 | 153544 | 25.05 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3847434.9000000000000000 | 153577 | 25.05 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3848524.9000000000000000 | 153602 | 25.06 |
| 43.70000000 | 5 | 218.5000000000000000 | 3848743.4000000000000000 | 153607 | 25.06 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3849931.4000000000000000 | 153634 | 25.06 |
| 44.10000000 | 11 | 485.1000000000000000 | 3850416.5000000000000000 | 153645 | 25.06 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3862792.5000000000000000 | 153925 | 25.10 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3882816.1000000000000000 | 154377 | 25.15 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3883839.6000000000000000 | 154400 | 25.15 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3925059.6000000000000000 | 155316 | 25.27 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4020877.6000000000000000 | 157399 | 25.55 |