売り注文 MONA/JPY

2026-09-17 22:30:03.146328更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 3004 32443.2000000000000000 32443.2000000000000000 3004 10.80
10.90000000 4252 46346.8000000000000000 78790.0000000000000000 7256 10.86
11.00000000 1162 12782.0000000000000000 91572.0000000000000000 8418 10.88
11.10000000 6 66.6000000000000000 91638.6000000000000000 8424 10.88
11.20000000 1 11.2000000000000000 91649.8000000000000000 8425 10.88
11.30000000 111 1254.3000000000000000 92904.1000000000000000 8536 10.88
11.40000000 849 9678.6000000000000000 102582.7000000000000000 9385 10.93
11.50000000 4105 47207.5000000000000000 149790.2000000000000000 13490 11.10
11.80000000 27 318.6000000000000000 150108.8000000000000000 13517 11.11
11.90000000 4156 49456.4000000000000000 199565.2000000000000000 17673 11.29
12.00000000 3140 37680.0000000000000000 237245.2000000000000000 20813 11.40
12.80000000 2 25.6000000000000000 237270.8000000000000000 20815 11.40
13.00000000 39 507.0000000000000000 237777.8000000000000000 20854 11.40
13.50000000 26 351.0000000000000000 238128.8000000000000000 20880 11.40
13.80000000 37 510.6000000000000000 238639.4000000000000000 20917 11.41
13.90000000 60 834.0000000000000000 239473.4000000000000000 20977 11.42
14.00000000 118 1652.0000000000000000 241125.4000000000000000 21095 11.43
14.10000000 49 690.9000000000000000 241816.3000000000000000 21144 11.44
14.30000000 60 858.0000000000000000 242674.3000000000000000 21204 11.44
15.00000000 129 1935.0000000000000000 244609.3000000000000000 21333 11.47
15.50000000 3 46.5000000000000000 244655.8000000000000000 21336 11.47
15.60000000 31 483.6000000000000000 245139.4000000000000000 21367 11.47
15.90000000 111 1764.9000000000000000 246904.3000000000000000 21478 11.50
16.00000000 17077 273232.0000000000000000 520136.3000000000000000 38555 13.49
16.10000000 62 998.2000000000000000 521134.5000000000000000 38617 13.49
16.70000000 571 9535.7000000000000000 530670.2000000000000000 39188 13.54
16.90000000 90 1521.0000000000000000 532191.2000000000000000 39278 13.55
17.00000000 333 5661.0000000000000000 537852.2000000000000000 39611 13.58
17.20000000 1 17.2000000000000000 537869.4000000000000000 39612 13.58
17.30000000 9 155.7000000000000000 538025.1000000000000000 39621 13.58
17.60000000 5 88.0000000000000000 538113.1000000000000000 39626 13.58
17.70000000 5 88.5000000000000000 538201.6000000000000000 39631 13.58
17.80000000 1 17.8000000000000000 538219.4000000000000000 39632 13.58
17.90000000 101 1807.9000000000000000 540027.3000000000000000 39733 13.59
18.00000000 218 3924.0000000000000000 543951.3000000000000000 39951 13.62
18.10000000 720 13032.0000000000000000 556983.3000000000000000 40671 13.69
18.20000000 100 1820.0000000000000000 558803.3000000000000000 40771 13.71
18.60000000 8 148.8000000000000000 558952.1000000000000000 40779 13.71
18.80000000 100 1880.0000000000000000 560832.1000000000000000 40879 13.72
18.90000000 200 3780.0000000000000000 564612.1000000000000000 41079 13.74
19.00000000 125 2375.0000000000000000 566987.1000000000000000 41204 13.76
19.50000000 32 624.0000000000000000 567611.1000000000000000 41236 13.76
19.60000000 2 39.2000000000000000 567650.3000000000000000 41238 13.77
19.80000000 300 5940.0000000000000000 573590.3000000000000000 41538 13.81
19.90000000 100 1990.0000000000000000 575580.3000000000000000 41638 13.82
20.00000000 17637 352740.0000000000000000 928320.3000000000000000 59275 15.66
20.10000000 46 924.6000000000000000 929244.9000000000000000 59321 15.66
20.40000000 20 408.0000000000000000 929652.9000000000000000 59341 15.67
20.90000000 124 2591.6000000000000000 932244.5000000000000000 59465 15.68
21.00000000 2063 43323.0000000000000000 975567.5000000000000000 61528 15.86
21.10000000 2 42.2000000000000000 975609.7000000000000000 61530 15.86
21.30000000 23 489.9000000000000000 976099.6000000000000000 61553 15.86
21.50000000 23 494.5000000000000000 976594.1000000000000000 61576 15.86
21.90000000 150 3285.0000000000000000 979879.1000000000000000 61726 15.87
22.00000000 345 7590.0000000000000000 987469.1000000000000000 62071 15.91
22.20000000 949 21067.8000000000000000 1008536.9000000000000000 63020 16.00
22.50000000 50 1125.0000000000000000 1009661.9000000000000000 63070 16.01
22.60000000 209 4723.4000000000000000 1014385.3000000000000000 63279 16.03
22.70000000 85 1929.5000000000000000 1016314.8000000000000000 63364 16.04
22.90000000 194 4442.6000000000000000 1020757.4000000000000000 63558 16.06
23.00000000 100 2300.0000000000000000 1023057.4000000000000000 63658 16.07
23.10000000 74 1709.4000000000000000 1024766.8000000000000000 63732 16.08
23.30000000 89 2073.7000000000000000 1026840.5000000000000000 63821 16.09
23.80000000 27 642.6000000000000000 1027483.1000000000000000 63848 16.09
23.90000000 130 3107.0000000000000000 1030590.1000000000000000 63978 16.11
24.00000000 41 984.0000000000000000 1031574.1000000000000000 64019 16.11
24.60000000 24 590.4000000000000000 1032164.5000000000000000 64043 16.12
24.70000000 13 321.1000000000000000 1032485.6000000000000000 64056 16.12
24.90000000 140 3486.0000000000000000 1035971.6000000000000000 64196 16.14
25.00000000 590 14750.0000000000000000 1050721.6000000000000000 64786 16.22
25.10000000 11 276.1000000000000000 1050997.7000000000000000 64797 16.22
25.30000000 400 10120.0000000000000000 1061117.7000000000000000 65197 16.28
25.40000000 10 254.0000000000000000 1061371.7000000000000000 65207 16.28
25.50000000 2000 51000.0000000000000000 1112371.7000000000000000 67207 16.55
25.60000000 24 614.4000000000000000 1112986.1000000000000000 67231 16.55
25.80000000 1100 28380.0000000000000000 1141366.1000000000000000 68331 16.70
25.90000000 156 4040.4000000000000000 1145406.5000000000000000 68487 16.72
26.00000000 63 1638.0000000000000000 1147044.5000000000000000 68550 16.73
26.20000000 7 183.4000000000000000 1147227.9000000000000000 68557 16.73
26.40000000 16 422.4000000000000000 1147650.3000000000000000 68573 16.74
26.90000000 160 4304.0000000000000000 1151954.3000000000000000 68733 16.76
27.00000000 909 24543.0000000000000000 1176497.3000000000000000 69642 16.89
27.60000000 10 276.0000000000000000 1176773.3000000000000000 69652 16.90
27.90000000 174 4854.6000000000000000 1181627.9000000000000000 69826 16.92
28.00000000 5135 143780.0000000000000000 1325407.9000000000000000 74961 17.68
28.30000000 2261 63986.3000000000000000 1389394.2000000000000000 77222 17.99
28.90000000 180 5202.0000000000000000 1394596.2000000000000000 77402 18.02
29.20000000 35 1022.0000000000000000 1395618.2000000000000000 77437 18.02
29.40000000 144 4233.6000000000000000 1399851.8000000000000000 77581 18.04
29.60000000 1 29.6000000000000000 1399881.4000000000000000 77582 18.04
29.70000000 3001 89129.7000000000000000 1489011.1000000000000000 80583 18.48
29.90000000 671 20062.9000000000000000 1509074.0000000000000000 81254 18.57
30.00000000 7595 227850.0000000000000000 1736924.0000000000000000 88849 19.55
30.10000000 39 1173.9000000000000000 1738097.9000000000000000 88888 19.55
30.30000000 21 636.3000000000000000 1738734.2000000000000000 88909 19.56
31.30000000 3 93.9000000000000000 1738828.1000000000000000 88912 19.56
31.50000000 1 31.5000000000000000 1738859.6000000000000000 88913 19.56
32.20000000 801 25792.2000000000000000 1764651.8000000000000000 89714 19.67
33.00000000 45 1485.0000000000000000 1766136.8000000000000000 89759 19.68
34.80000000 30 1044.0000000000000000 1767180.8000000000000000 89789 19.68
34.90000000 200 6980.0000000000000000 1774160.8000000000000000 89989 19.72
35.00000000 583 20405.0000000000000000 1794565.8000000000000000 90572 19.81
35.20000000 100 3520.0000000000000000 1798085.8000000000000000 90672 19.83
35.30000000 50 1765.0000000000000000 1799850.8000000000000000 90722 19.84
35.50000000 77 2733.5000000000000000 1802584.3000000000000000 90799 19.85
35.60000000 1598 56888.8000000000000000 1859473.1000000000000000 92397 20.12
35.70000000 5 178.5000000000000000 1859651.6000000000000000 92402 20.13
36.00000000 2091 75276.0000000000000000 1934927.6000000000000000 94493 20.48
36.70000000 40 1468.0000000000000000 1936395.6000000000000000 94533 20.48
37.00000000 22 814.0000000000000000 1937209.6000000000000000 94555 20.49
37.70000000 50 1885.0000000000000000 1939094.6000000000000000 94605 20.50
38.90000000 61 2372.9000000000000000 1941467.5000000000000000 94666 20.51
39.00000000 792 30888.0000000000000000 1972355.5000000000000000 95458 20.66
39.40000000 20 788.0000000000000000 1973143.5000000000000000 95478 20.67
39.60000000 5 198.0000000000000000 1973341.5000000000000000 95483 20.67
39.90000000 5634 224796.6000000000000000 2198138.1000000000000000 101117 21.74
40.00000000 25629 1025160.0000000000000000 3223298.1000000000000000 126746 25.43
40.70000000 50 2035.0000000000000000 3225333.1000000000000000 126796 25.44
40.90000000 24 981.6000000000000000 3226314.7000000000000000 126820 25.44
41.00000000 1600 65600.0000000000000000 3291914.7000000000000000 128420 25.63
41.10000000 10 411.0000000000000000 3292325.7000000000000000 128430 25.64
41.50000000 12 498.0000000000000000 3292823.7000000000000000 128442 25.64
41.60000000 12 499.2000000000000000 3293322.9000000000000000 128454 25.64
41.70000000 70 2919.0000000000000000 3296241.9000000000000000 128524 25.65
41.80000000 99 4138.2000000000000000 3300380.1000000000000000 128623 25.66
42.00000000 147 6174.0000000000000000 3306554.1000000000000000 128770 25.68
42.10000000 12 505.2000000000000000 3307059.3000000000000000 128782 25.68
42.20000000 11 464.2000000000000000 3307523.5000000000000000 128793 25.68
42.30000000 12 507.6000000000000000 3308031.1000000000000000 128805 25.68
42.40000000 23 975.2000000000000000 3309006.3000000000000000 128828 25.69
42.60000000 65 2769.0000000000000000 3311775.3000000000000000 128893 25.69
42.90000000 70 3003.0000000000000000 3314778.3000000000000000 128963 25.70
43.50000000 33 1435.5000000000000000 3316213.8000000000000000 128996 25.71
43.60000000 25 1090.0000000000000000 3317303.8000000000000000 129021 25.71
43.70000000 5 218.5000000000000000 3317522.3000000000000000 129026 25.71
44.00000000 27 1188.0000000000000000 3318710.3000000000000000 129053 25.72
44.10000000 11 485.1000000000000000 3319195.4000000000000000 129064 25.72
44.20000000 280 12376.0000000000000000 3331571.4000000000000000 129344 25.76
44.30000000 452 20023.6000000000000000 3351595.0000000000000000 129796 25.82
44.50000000 23 1023.5000000000000000 3352618.5000000000000000 129819 25.83
45.00000000 159 7155.0000000000000000 3359773.5000000000000000 129978 25.85
46.00000000 2083 95818.0000000000000000 3455591.5000000000000000 132061 26.17
47.80000000 10 478.0000000000000000 3456069.5000000000000000 132071 26.17
47.90000000 80 3832.0000000000000000 3459901.5000000000000000 132151 26.18
48.00000000 1616 77568.0000000000000000 3537469.5000000000000000 133767 26.45
48.30000000 100 4830.0000000000000000 3542299.5000000000000000 133867 26.46
48.40000000 10 484.0000000000000000 3542783.5000000000000000 133877 26.46
48.90000000 1817 88851.3000000000000000 3631634.8000000000000000 135694 26.76
49.00000000 8419 412531.0000000000000000 4044165.8000000000000000 144113 28.06
49.10000000 11 540.1000000000000000 4044705.9000000000000000 144124 28.06