売り注文 MONA/JPY

2026-05-27 08:35:03.070274更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.30000000 49 700.7000000000000000 700.7000000000000000 49 14.30
14.40000000 1128 16243.2000000000000000 16943.9000000000000000 1177 14.40
15.10000000 36 543.6000000000000000 17487.5000000000000000 1213 14.42
15.40000000 2 30.8000000000000000 17518.3000000000000000 1215 14.42
15.50000000 3 46.5000000000000000 17564.8000000000000000 1218 14.42
15.60000000 31 483.6000000000000000 18048.4000000000000000 1249 14.45
15.90000000 1 15.9000000000000000 18064.3000000000000000 1250 14.45
16.00000000 17072 273152.0000000000000000 291216.3000000000000000 18322 15.89
16.50000000 62 1023.0000000000000000 292239.3000000000000000 18384 15.90
16.70000000 571 9535.7000000000000000 301775.0000000000000000 18955 15.92
17.00000000 301 5117.0000000000000000 306892.0000000000000000 19256 15.94
17.10000000 512 8755.2000000000000000 315647.2000000000000000 19768 15.97
17.20000000 1 17.2000000000000000 315664.4000000000000000 19769 15.97
17.30000000 9 155.7000000000000000 315820.1000000000000000 19778 15.97
17.40000000 2 34.8000000000000000 315854.9000000000000000 19780 15.97
17.80000000 1 17.8000000000000000 315872.7000000000000000 19781 15.97
17.90000000 1 17.9000000000000000 315890.6000000000000000 19782 15.97
18.00000000 519 9342.0000000000000000 325232.6000000000000000 20301 16.02
18.10000000 720 13032.0000000000000000 338264.6000000000000000 21021 16.09
18.20000000 100 1820.0000000000000000 340084.6000000000000000 21121 16.10
18.60000000 8 148.8000000000000000 340233.4000000000000000 21129 16.10
18.80000000 100 1880.0000000000000000 342113.4000000000000000 21229 16.12
18.90000000 100 1890.0000000000000000 344003.4000000000000000 21329 16.13
19.00000000 125 2375.0000000000000000 346378.4000000000000000 21454 16.15
19.30000000 29 559.7000000000000000 346938.1000000000000000 21483 16.15
19.50000000 62 1209.0000000000000000 348147.1000000000000000 21545 16.16
19.60000000 2 39.2000000000000000 348186.3000000000000000 21547 16.16
19.80000000 300 5940.0000000000000000 354126.3000000000000000 21847 16.21
19.90000000 100 1990.0000000000000000 356116.3000000000000000 21947 16.23
20.00000000 17637 352740.0000000000000000 708856.3000000000000000 39584 17.91
20.10000000 46 924.6000000000000000 709780.9000000000000000 39630 17.91
20.40000000 20 408.0000000000000000 710188.9000000000000000 39650 17.91
20.90000000 124 2591.6000000000000000 712780.5000000000000000 39774 17.92
21.00000000 2064 43344.0000000000000000 756124.5000000000000000 41838 18.07
21.10000000 2 42.2000000000000000 756166.7000000000000000 41840 18.07
21.30000000 23 489.9000000000000000 756656.6000000000000000 41863 18.07
21.50000000 23 494.5000000000000000 757151.1000000000000000 41886 18.08
21.90000000 150 3285.0000000000000000 760436.1000000000000000 42036 18.09
22.00000000 345 7590.0000000000000000 768026.1000000000000000 42381 18.12
22.20000000 949 21067.8000000000000000 789093.9000000000000000 43330 18.21
22.50000000 50 1125.0000000000000000 790218.9000000000000000 43380 18.22
22.60000000 209 4723.4000000000000000 794942.3000000000000000 43589 18.24
22.70000000 85 1929.5000000000000000 796871.8000000000000000 43674 18.25
22.90000000 194 4442.6000000000000000 801314.4000000000000000 43868 18.27
23.00000000 100 2300.0000000000000000 803614.4000000000000000 43968 18.28
23.10000000 74 1709.4000000000000000 805323.8000000000000000 44042 18.29
23.30000000 89 2073.7000000000000000 807397.5000000000000000 44131 18.30
23.80000000 27 642.6000000000000000 808040.1000000000000000 44158 18.30
23.90000000 130 3107.0000000000000000 811147.1000000000000000 44288 18.32
24.00000000 41 984.0000000000000000 812131.1000000000000000 44329 18.32
24.60000000 24 590.4000000000000000 812721.5000000000000000 44353 18.32
24.70000000 13 321.1000000000000000 813042.6000000000000000 44366 18.33
24.90000000 140 3486.0000000000000000 816528.6000000000000000 44506 18.35
25.00000000 583 14575.0000000000000000 831103.6000000000000000 45089 18.43
25.10000000 11 276.1000000000000000 831379.7000000000000000 45100 18.43
25.30000000 400 10120.0000000000000000 841499.7000000000000000 45500 18.49
25.40000000 10 254.0000000000000000 841753.7000000000000000 45510 18.50
25.50000000 2000 51000.0000000000000000 892753.7000000000000000 47510 18.79
25.60000000 24 614.4000000000000000 893368.1000000000000000 47534 18.79
25.80000000 1100 28380.0000000000000000 921748.1000000000000000 48634 18.95
25.90000000 156 4040.4000000000000000 925788.5000000000000000 48790 18.97
26.00000000 66 1716.0000000000000000 927504.5000000000000000 48856 18.98
26.20000000 7 183.4000000000000000 927687.9000000000000000 48863 18.99
26.40000000 16 422.4000000000000000 928110.3000000000000000 48879 18.99
26.90000000 160 4304.0000000000000000 932414.3000000000000000 49039 19.01
27.00000000 909 24543.0000000000000000 956957.3000000000000000 49948 19.16
27.60000000 10 276.0000000000000000 957233.3000000000000000 49958 19.16
27.90000000 174 4854.6000000000000000 962087.9000000000000000 50132 19.19
28.00000000 5085 142380.0000000000000000 1104467.9000000000000000 55217 20.00
28.30000000 2261 63986.3000000000000000 1168454.2000000000000000 57478 20.33
28.50000000 17 484.5000000000000000 1168938.7000000000000000 57495 20.33
28.90000000 180 5202.0000000000000000 1174140.7000000000000000 57675 20.36
29.20000000 35 1022.0000000000000000 1175162.7000000000000000 57710 20.36
29.40000000 144 4233.6000000000000000 1179396.3000000000000000 57854 20.39
29.60000000 1 29.6000000000000000 1179425.9000000000000000 57855 20.39
29.70000000 3001 89129.7000000000000000 1268555.6000000000000000 60856 20.85
29.90000000 671 20062.9000000000000000 1288618.5000000000000000 61527 20.94
30.00000000 7566 226980.0000000000000000 1515598.5000000000000000 69093 21.94
30.10000000 39 1173.9000000000000000 1516772.4000000000000000 69132 21.94
30.30000000 21 636.3000000000000000 1517408.7000000000000000 69153 21.94
31.30000000 3 93.9000000000000000 1517502.6000000000000000 69156 21.94
31.50000000 1 31.5000000000000000 1517534.1000000000000000 69157 21.94
32.20000000 801 25792.2000000000000000 1543326.3000000000000000 69958 22.06
33.00000000 45 1485.0000000000000000 1544811.3000000000000000 70003 22.07
34.80000000 30 1044.0000000000000000 1545855.3000000000000000 70033 22.07
34.90000000 200 6980.0000000000000000 1552835.3000000000000000 70233 22.11
35.00000000 590 20650.0000000000000000 1573485.3000000000000000 70823 22.22
35.20000000 100 3520.0000000000000000 1577005.3000000000000000 70923 22.24
35.30000000 50 1765.0000000000000000 1578770.3000000000000000 70973 22.24
35.50000000 77 2733.5000000000000000 1581503.8000000000000000 71050 22.26
35.60000000 1598 56888.8000000000000000 1638392.6000000000000000 72648 22.55
35.70000000 5 178.5000000000000000 1638571.1000000000000000 72653 22.55
36.00000000 2091 75276.0000000000000000 1713847.1000000000000000 74744 22.93
36.70000000 40 1468.0000000000000000 1715315.1000000000000000 74784 22.94
37.00000000 22 814.0000000000000000 1716129.1000000000000000 74806 22.94
37.70000000 50 1885.0000000000000000 1718014.1000000000000000 74856 22.95
38.90000000 61 2372.9000000000000000 1720387.0000000000000000 74917 22.96
39.00000000 4216 164424.0000000000000000 1884811.0000000000000000 79133 23.82
39.40000000 20 788.0000000000000000 1885599.0000000000000000 79153 23.82
39.60000000 5 198.0000000000000000 1885797.0000000000000000 79158 23.82
39.90000000 5646 225275.4000000000000000 2111072.4000000000000000 84804 24.89
40.00000000 25629 1025160.0000000000000000 3136232.4000000000000000 110433 28.40
40.70000000 50 2035.0000000000000000 3138267.4000000000000000 110483 28.40
40.90000000 24 981.6000000000000000 3139249.0000000000000000 110507 28.41
41.00000000 1600 65600.0000000000000000 3204849.0000000000000000 112107 28.59
41.10000000 10 411.0000000000000000 3205260.0000000000000000 112117 28.59
41.50000000 12 498.0000000000000000 3205758.0000000000000000 112129 28.59
41.60000000 12 499.2000000000000000 3206257.2000000000000000 112141 28.59
41.70000000 70 2919.0000000000000000 3209176.2000000000000000 112211 28.60
41.80000000 99 4138.2000000000000000 3213314.4000000000000000 112310 28.61
42.00000000 147 6174.0000000000000000 3219488.4000000000000000 112457 28.63
42.10000000 12 505.2000000000000000 3219993.6000000000000000 112469 28.63
42.20000000 11 464.2000000000000000 3220457.8000000000000000 112480 28.63
42.30000000 12 507.6000000000000000 3220965.4000000000000000 112492 28.63
42.40000000 23 975.2000000000000000 3221940.6000000000000000 112515 28.64
42.60000000 65 2769.0000000000000000 3224709.6000000000000000 112580 28.64
42.90000000 70 3003.0000000000000000 3227712.6000000000000000 112650 28.65
43.50000000 33 1435.5000000000000000 3229148.1000000000000000 112683 28.66
43.60000000 25 1090.0000000000000000 3230238.1000000000000000 112708 28.66
43.70000000 5 218.5000000000000000 3230456.6000000000000000 112713 28.66
44.00000000 27 1188.0000000000000000 3231644.6000000000000000 112740 28.66
44.10000000 11 485.1000000000000000 3232129.7000000000000000 112751 28.67
44.20000000 280 12376.0000000000000000 3244505.7000000000000000 113031 28.70
44.30000000 452 20023.6000000000000000 3264529.3000000000000000 113483 28.77
44.50000000 23 1023.5000000000000000 3265552.8000000000000000 113506 28.77
45.00000000 916 41220.0000000000000000 3306772.8000000000000000 114422 28.90
46.00000000 2083 95818.0000000000000000 3402590.8000000000000000 116505 29.21
47.80000000 10 478.0000000000000000 3403068.8000000000000000 116515 29.21
47.90000000 80 3832.0000000000000000 3406900.8000000000000000 116595 29.22
48.00000000 1566 75168.0000000000000000 3482068.8000000000000000 118161 29.47
48.30000000 100 4830.0000000000000000 3486898.8000000000000000 118261 29.48
48.40000000 10 484.0000000000000000 3487382.8000000000000000 118271 29.49
48.90000000 1817 88851.3000000000000000 3576234.1000000000000000 120088 29.78
49.00000000 8419 412531.0000000000000000 3988765.1000000000000000 128507 31.04
49.10000000 11 540.1000000000000000 3989305.2000000000000000 128518 31.04
49.30000000 2500 123250.0000000000000000 4112555.2000000000000000 131018 31.39
49.40000000 44 2173.6000000000000000 4114728.8000000000000000 131062 31.40
49.70000000 100 4970.0000000000000000 4119698.8000000000000000 131162 31.41
49.80000000 100 4980.0000000000000000 4124678.8000000000000000 131262 31.42
49.90000000 200 9980.0000000000000000 4134658.8000000000000000 131462 31.45
50.00000000 5821 291050.0000000000000000 4425708.8000000000000000 137283 32.24
50.40000000 135 6804.0000000000000000 4432512.8000000000000000 137418 32.26
50.50000000 16 808.0000000000000000 4433320.8000000000000000 137434 32.26
50.90000000 21 1068.9000000000000000 4434389.7000000000000000 137455 32.26
51.80000000 9 466.2000000000000000 4434855.9000000000000000 137464 32.26
52.00000000 4141 215332.0000000000000000 4650187.9000000000000000 141605 32.84
52.20000000 193 10074.6000000000000000 4660262.5000000000000000 141798 32.87
52.40000000 208 10899.2000000000000000 4671161.7000000000000000 142006 32.89
52.60000000 1339 70431.4000000000000000 4741593.1000000000000000 143345 33.08
52.70000000 300 15810.0000000000000000 4757403.1000000000000000 143645 33.12