売り注文 MONA/JPY

2026-02-28 06:19:03.069408更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 5135 52890.5000000000000000 52890.5000000000000000 5135 10.30
10.40000000 452 4700.8000000000000000 57591.3000000000000000 5587 10.31
10.50000000 709 7444.5000000000000000 65035.8000000000000000 6296 10.33
10.60000000 35 371.0000000000000000 65406.8000000000000000 6331 10.33
10.70000000 8 85.6000000000000000 65492.4000000000000000 6339 10.33
10.80000000 475 5130.0000000000000000 70622.4000000000000000 6814 10.36
10.90000000 886 9657.4000000000000000 80279.8000000000000000 7700 10.43
11.00000000 64 704.0000000000000000 80983.8000000000000000 7764 10.43
11.10000000 268 2974.8000000000000000 83958.6000000000000000 8032 10.45
11.20000000 364 4076.8000000000000000 88035.4000000000000000 8396 10.49
11.30000000 27 305.1000000000000000 88340.5000000000000000 8423 10.49
11.50000000 21 241.5000000000000000 88582.0000000000000000 8444 10.49
11.60000000 11 127.6000000000000000 88709.6000000000000000 8455 10.49
11.90000000 14 166.6000000000000000 88876.2000000000000000 8469 10.49
12.00000000 659 7908.0000000000000000 96784.2000000000000000 9128 10.60
12.20000000 34 414.8000000000000000 97199.0000000000000000 9162 10.61
12.30000000 52 639.6000000000000000 97838.6000000000000000 9214 10.62
12.40000000 200 2480.0000000000000000 100318.6000000000000000 9414 10.66
12.80000000 28 358.4000000000000000 100677.0000000000000000 9442 10.66
12.90000000 162 2089.8000000000000000 102766.8000000000000000 9604 10.70
13.00000000 53 689.0000000000000000 103455.8000000000000000 9657 10.71
13.20000000 25 330.0000000000000000 103785.8000000000000000 9682 10.72
13.30000000 148 1968.4000000000000000 105754.2000000000000000 9830 10.76
13.40000000 3 40.2000000000000000 105794.4000000000000000 9833 10.76
13.70000000 25 342.5000000000000000 106136.9000000000000000 9858 10.77
14.00000000 118 1652.0000000000000000 107788.9000000000000000 9976 10.80
14.10000000 30 423.0000000000000000 108211.9000000000000000 10006 10.81
14.20000000 34 482.8000000000000000 108694.7000000000000000 10040 10.83
14.50000000 26 377.0000000000000000 109071.7000000000000000 10066 10.84
14.60000000 1 14.6000000000000000 109086.3000000000000000 10067 10.84
15.00000000 592 8880.0000000000000000 117966.3000000000000000 10659 11.07
15.10000000 1 15.1000000000000000 117981.4000000000000000 10660 11.07
15.30000000 120 1836.0000000000000000 119817.4000000000000000 10780 11.11
15.40000000 12 184.8000000000000000 120002.2000000000000000 10792 11.12
15.50000000 711 11020.5000000000000000 131022.7000000000000000 11503 11.39
15.70000000 10 157.0000000000000000 131179.7000000000000000 11513 11.39
15.80000000 1 15.8000000000000000 131195.5000000000000000 11514 11.39
16.00000000 2829 45264.0000000000000000 176459.5000000000000000 14343 12.30
16.10000000 657 10577.7000000000000000 187037.2000000000000000 15000 12.47
16.20000000 31 502.2000000000000000 187539.4000000000000000 15031 12.48
16.30000000 1 16.3000000000000000 187555.7000000000000000 15032 12.48
16.50000000 51 841.5000000000000000 188397.2000000000000000 15083 12.49
16.70000000 1 16.7000000000000000 188413.9000000000000000 15084 12.49
16.90000000 5246 88657.4000000000000000 277071.3000000000000000 20330 13.63
17.00000000 29 493.0000000000000000 277564.3000000000000000 20359 13.63
17.20000000 3 51.6000000000000000 277615.9000000000000000 20362 13.63
17.30000000 99 1712.7000000000000000 279328.6000000000000000 20461 13.65
17.40000000 14 243.6000000000000000 279572.2000000000000000 20475 13.65
17.90000000 102 1825.8000000000000000 281398.0000000000000000 20577 13.68
18.00000000 590 10620.0000000000000000 292018.0000000000000000 21167 13.80
18.10000000 720 13032.0000000000000000 305050.0000000000000000 21887 13.94
18.20000000 100 1820.0000000000000000 306870.0000000000000000 21987 13.96
18.60000000 8 148.8000000000000000 307018.8000000000000000 21995 13.96
18.90000000 100 1890.0000000000000000 308908.8000000000000000 22095 13.98
19.00000000 125 2375.0000000000000000 311283.8000000000000000 22220 14.01
19.10000000 52 993.2000000000000000 312277.0000000000000000 22272 14.02
19.30000000 29 559.7000000000000000 312836.7000000000000000 22301 14.03
19.50000000 60 1170.0000000000000000 314006.7000000000000000 22361 14.04
19.60000000 2 39.2000000000000000 314045.9000000000000000 22363 14.04
19.80000000 300 5940.0000000000000000 319985.9000000000000000 22663 14.12
19.90000000 3939 78386.1000000000000000 398372.0000000000000000 26602 14.98
20.00000000 17632 352640.0000000000000000 751012.0000000000000000 44234 16.98
20.10000000 46 924.6000000000000000 751936.6000000000000000 44280 16.98
20.40000000 20 408.0000000000000000 752344.6000000000000000 44300 16.98
20.90000000 124 2591.6000000000000000 754936.2000000000000000 44424 16.99
21.00000000 2063 43323.0000000000000000 798259.2000000000000000 46487 17.17
21.10000000 2 42.2000000000000000 798301.4000000000000000 46489 17.17
21.30000000 23 489.9000000000000000 798791.3000000000000000 46512 17.17
21.50000000 23 494.5000000000000000 799285.8000000000000000 46535 17.18
21.90000000 150 3285.0000000000000000 802570.8000000000000000 46685 17.19
22.00000000 345 7590.0000000000000000 810160.8000000000000000 47030 17.23
22.20000000 949 21067.8000000000000000 831228.6000000000000000 47979 17.32
22.50000000 50 1125.0000000000000000 832353.6000000000000000 48029 17.33
22.60000000 209 4723.4000000000000000 837077.0000000000000000 48238 17.35
22.70000000 85 1929.5000000000000000 839006.5000000000000000 48323 17.36
22.90000000 194 4442.6000000000000000 843449.1000000000000000 48517 17.38
23.00000000 100 2300.0000000000000000 845749.1000000000000000 48617 17.40
23.10000000 74 1709.4000000000000000 847458.5000000000000000 48691 17.40
23.30000000 89 2073.7000000000000000 849532.2000000000000000 48780 17.42
23.80000000 27 642.6000000000000000 850174.8000000000000000 48807 17.42
23.90000000 130 3107.0000000000000000 853281.8000000000000000 48937 17.44
24.00000000 41 984.0000000000000000 854265.8000000000000000 48978 17.44
24.60000000 24 590.4000000000000000 854856.2000000000000000 49002 17.45
24.70000000 13 321.1000000000000000 855177.3000000000000000 49015 17.45
24.90000000 140 3486.0000000000000000 858663.3000000000000000 49155 17.47
25.00000000 13589 339725.0000000000000000 1198388.3000000000000000 62744 19.10
25.10000000 11 276.1000000000000000 1198664.4000000000000000 62755 19.10
25.30000000 400 10120.0000000000000000 1208784.4000000000000000 63155 19.14
25.40000000 10 254.0000000000000000 1209038.4000000000000000 63165 19.14
25.50000000 2000 51000.0000000000000000 1260038.4000000000000000 65165 19.34
25.60000000 24 614.4000000000000000 1260652.8000000000000000 65189 19.34
25.80000000 1100 28380.0000000000000000 1289032.8000000000000000 66289 19.45
25.90000000 156 4040.4000000000000000 1293073.2000000000000000 66445 19.46
26.00000000 63 1638.0000000000000000 1294711.2000000000000000 66508 19.47
26.20000000 7 183.4000000000000000 1294894.6000000000000000 66515 19.47
26.40000000 16 422.4000000000000000 1295317.0000000000000000 66531 19.47
26.90000000 160 4304.0000000000000000 1299621.0000000000000000 66691 19.49
27.00000000 909 24543.0000000000000000 1324164.0000000000000000 67600 19.59
27.60000000 10 276.0000000000000000 1324440.0000000000000000 67610 19.59
27.90000000 174 4854.6000000000000000 1329294.6000000000000000 67784 19.61
28.00000000 5085 142380.0000000000000000 1471674.6000000000000000 72869 20.20
28.30000000 2261 63986.3000000000000000 1535660.9000000000000000 75130 20.44
28.50000000 17 484.5000000000000000 1536145.4000000000000000 75147 20.44
28.90000000 180 5202.0000000000000000 1541347.4000000000000000 75327 20.46
29.20000000 35 1022.0000000000000000 1542369.4000000000000000 75362 20.47
29.40000000 144 4233.6000000000000000 1546603.0000000000000000 75506 20.48
29.60000000 1 29.6000000000000000 1546632.6000000000000000 75507 20.48
29.70000000 3001 89129.7000000000000000 1635762.3000000000000000 78508 20.84
29.90000000 671 20062.9000000000000000 1655825.2000000000000000 79179 20.91
30.00000000 7521 225630.0000000000000000 1881455.2000000000000000 86700 21.70
30.10000000 39 1173.9000000000000000 1882629.1000000000000000 86739 21.70
30.30000000 21 636.3000000000000000 1883265.4000000000000000 86760 21.71
31.30000000 3 93.9000000000000000 1883359.3000000000000000 86763 21.71
31.50000000 1 31.5000000000000000 1883390.8000000000000000 86764 21.71
32.20000000 801 25792.2000000000000000 1909183.0000000000000000 87565 21.80
33.00000000 45 1485.0000000000000000 1910668.0000000000000000 87610 21.81
34.80000000 30 1044.0000000000000000 1911712.0000000000000000 87640 21.81
34.90000000 200 6980.0000000000000000 1918692.0000000000000000 87840 21.84
35.00000000 590 20650.0000000000000000 1939342.0000000000000000 88430 21.93
35.20000000 100 3520.0000000000000000 1942862.0000000000000000 88530 21.95
35.30000000 50 1765.0000000000000000 1944627.0000000000000000 88580 21.95
35.50000000 77 2733.5000000000000000 1947360.5000000000000000 88657 21.97
35.60000000 1598 56888.8000000000000000 2004249.3000000000000000 90255 22.21
35.70000000 5 178.5000000000000000 2004427.8000000000000000 90260 22.21
36.00000000 2091 75276.0000000000000000 2079703.8000000000000000 92351 22.52
36.70000000 40 1468.0000000000000000 2081171.8000000000000000 92391 22.53
37.00000000 22 814.0000000000000000 2081985.8000000000000000 92413 22.53
37.70000000 50 1885.0000000000000000 2083870.8000000000000000 92463 22.54
38.90000000 61 2372.9000000000000000 2086243.7000000000000000 92524 22.55
39.00000000 792 30888.0000000000000000 2117131.7000000000000000 93316 22.69
39.40000000 20 788.0000000000000000 2117919.7000000000000000 93336 22.69
39.60000000 5 198.0000000000000000 2118117.7000000000000000 93341 22.69
39.90000000 5646 225275.4000000000000000 2343393.1000000000000000 98987 23.67
40.00000000 25629 1025160.0000000000000000 3368553.1000000000000000 124616 27.03
40.70000000 50 2035.0000000000000000 3370588.1000000000000000 124666 27.04
40.90000000 24 981.6000000000000000 3371569.7000000000000000 124690 27.04
41.00000000 1600 65600.0000000000000000 3437169.7000000000000000 126290 27.22
41.10000000 10 411.0000000000000000 3437580.7000000000000000 126300 27.22
41.50000000 12 498.0000000000000000 3438078.7000000000000000 126312 27.22
41.60000000 12 499.2000000000000000 3438577.9000000000000000 126324 27.22
41.70000000 70 2919.0000000000000000 3441496.9000000000000000 126394 27.23
41.80000000 99 4138.2000000000000000 3445635.1000000000000000 126493 27.24
42.00000000 147 6174.0000000000000000 3451809.1000000000000000 126640 27.26
42.10000000 12 505.2000000000000000 3452314.3000000000000000 126652 27.26
42.20000000 11 464.2000000000000000 3452778.5000000000000000 126663 27.26
42.30000000 12 507.6000000000000000 3453286.1000000000000000 126675 27.26
42.40000000 23 975.2000000000000000 3454261.3000000000000000 126698 27.26
42.60000000 65 2769.0000000000000000 3457030.3000000000000000 126763 27.27
42.90000000 70 3003.0000000000000000 3460033.3000000000000000 126833 27.28
43.50000000 33 1435.5000000000000000 3461468.8000000000000000 126866 27.28