| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.60000000 | 98 | 1234.8000000000000000 | 1234.8000000000000000 | 98 | 12.60 |
| 12.70000000 | 322 | 4089.4000000000000000 | 5324.2000000000000000 | 420 | 12.68 |
| 12.80000000 | 512 | 6553.6000000000000000 | 11877.8000000000000000 | 932 | 12.74 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 25087.4000000000000000 | 1956 | 12.83 |
| 13.00000000 | 522 | 6786.0000000000000000 | 31873.4000000000000000 | 2478 | 12.86 |
| 14.00000000 | 239 | 3346.0000000000000000 | 35219.4000000000000000 | 2717 | 12.96 |
| 14.10000000 | 30 | 423.0000000000000000 | 35642.4000000000000000 | 2747 | 12.98 |
| 14.20000000 | 34 | 482.8000000000000000 | 36125.2000000000000000 | 2781 | 12.99 |
| 14.50000000 | 26 | 377.0000000000000000 | 36502.2000000000000000 | 2807 | 13.00 |
| 14.60000000 | 1 | 14.6000000000000000 | 36516.8000000000000000 | 2808 | 13.00 |
| 14.80000000 | 2 | 29.6000000000000000 | 36546.4000000000000000 | 2810 | 13.01 |
| 15.00000000 | 592 | 8880.0000000000000000 | 45426.4000000000000000 | 3402 | 13.35 |
| 15.10000000 | 1 | 15.1000000000000000 | 45441.5000000000000000 | 3403 | 13.35 |
| 15.30000000 | 120 | 1836.0000000000000000 | 47277.5000000000000000 | 3523 | 13.42 |
| 15.40000000 | 12 | 184.8000000000000000 | 47462.3000000000000000 | 3535 | 13.43 |
| 15.50000000 | 441 | 6835.5000000000000000 | 54297.8000000000000000 | 3976 | 13.66 |
| 15.70000000 | 10 | 157.0000000000000000 | 54454.8000000000000000 | 3986 | 13.66 |
| 15.80000000 | 1 | 15.8000000000000000 | 54470.6000000000000000 | 3987 | 13.66 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 99734.6000000000000000 | 6816 | 14.63 |
| 16.10000000 | 657 | 10577.7000000000000000 | 110312.3000000000000000 | 7473 | 14.76 |
| 16.20000000 | 31 | 502.2000000000000000 | 110814.5000000000000000 | 7504 | 14.77 |
| 16.30000000 | 1 | 16.3000000000000000 | 110830.8000000000000000 | 7505 | 14.77 |
| 16.50000000 | 51 | 841.5000000000000000 | 111672.3000000000000000 | 7556 | 14.78 |
| 16.70000000 | 1 | 16.7000000000000000 | 111689.0000000000000000 | 7557 | 14.78 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 200346.4000000000000000 | 12803 | 15.65 |
| 17.00000000 | 29 | 493.0000000000000000 | 200839.4000000000000000 | 12832 | 15.65 |
| 17.20000000 | 3 | 51.6000000000000000 | 200891.0000000000000000 | 12835 | 15.65 |
| 17.30000000 | 99 | 1712.7000000000000000 | 202603.7000000000000000 | 12934 | 15.66 |
| 17.40000000 | 14 | 243.6000000000000000 | 202847.3000000000000000 | 12948 | 15.67 |
| 17.90000000 | 102 | 1825.8000000000000000 | 204673.1000000000000000 | 13050 | 15.68 |
| 18.00000000 | 590 | 10620.0000000000000000 | 215293.1000000000000000 | 13640 | 15.78 |
| 18.10000000 | 720 | 13032.0000000000000000 | 228325.1000000000000000 | 14360 | 15.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 230145.1000000000000000 | 14460 | 15.92 |
| 18.60000000 | 8 | 148.8000000000000000 | 230293.9000000000000000 | 14468 | 15.92 |
| 18.90000000 | 100 | 1890.0000000000000000 | 232183.9000000000000000 | 14568 | 15.94 |
| 19.00000000 | 625 | 11875.0000000000000000 | 244058.9000000000000000 | 15193 | 16.06 |
| 19.10000000 | 52 | 993.2000000000000000 | 245052.1000000000000000 | 15245 | 16.07 |
| 19.30000000 | 29 | 559.7000000000000000 | 245611.8000000000000000 | 15274 | 16.08 |
| 19.50000000 | 60 | 1170.0000000000000000 | 246781.8000000000000000 | 15334 | 16.09 |
| 19.60000000 | 2 | 39.2000000000000000 | 246821.0000000000000000 | 15336 | 16.09 |
| 19.80000000 | 300 | 5940.0000000000000000 | 252761.0000000000000000 | 15636 | 16.17 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 331147.1000000000000000 | 19575 | 16.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 683787.1000000000000000 | 37207 | 18.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 684711.7000000000000000 | 37253 | 18.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 685119.7000000000000000 | 37273 | 18.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 687711.3000000000000000 | 37397 | 18.39 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 731034.3000000000000000 | 39460 | 18.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 731076.5000000000000000 | 39462 | 18.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 731566.4000000000000000 | 39485 | 18.53 |
| 21.50000000 | 23 | 494.5000000000000000 | 732060.9000000000000000 | 39508 | 18.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 735345.9000000000000000 | 39658 | 18.54 |
| 22.00000000 | 345 | 7590.0000000000000000 | 742935.9000000000000000 | 40003 | 18.57 |
| 22.20000000 | 949 | 21067.8000000000000000 | 764003.7000000000000000 | 40952 | 18.66 |
| 22.50000000 | 50 | 1125.0000000000000000 | 765128.7000000000000000 | 41002 | 18.66 |
| 22.60000000 | 209 | 4723.4000000000000000 | 769852.1000000000000000 | 41211 | 18.68 |
| 22.70000000 | 85 | 1929.5000000000000000 | 771781.6000000000000000 | 41296 | 18.69 |
| 22.90000000 | 194 | 4442.6000000000000000 | 776224.2000000000000000 | 41490 | 18.71 |
| 23.00000000 | 100 | 2300.0000000000000000 | 778524.2000000000000000 | 41590 | 18.72 |
| 23.10000000 | 74 | 1709.4000000000000000 | 780233.6000000000000000 | 41664 | 18.73 |
| 23.30000000 | 89 | 2073.7000000000000000 | 782307.3000000000000000 | 41753 | 18.74 |
| 23.80000000 | 27 | 642.6000000000000000 | 782949.9000000000000000 | 41780 | 18.74 |
| 23.90000000 | 130 | 3107.0000000000000000 | 786056.9000000000000000 | 41910 | 18.76 |
| 24.00000000 | 41 | 984.0000000000000000 | 787040.9000000000000000 | 41951 | 18.76 |
| 24.60000000 | 24 | 590.4000000000000000 | 787631.3000000000000000 | 41975 | 18.76 |
| 24.70000000 | 13 | 321.1000000000000000 | 787952.4000000000000000 | 41988 | 18.77 |
| 24.90000000 | 140 | 3486.0000000000000000 | 791438.4000000000000000 | 42128 | 18.79 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1131163.4000000000000000 | 55717 | 20.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1131439.5000000000000000 | 55728 | 20.30 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1141559.5000000000000000 | 56128 | 20.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1141813.5000000000000000 | 56138 | 20.34 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1192813.5000000000000000 | 58138 | 20.52 |
| 25.60000000 | 24 | 614.4000000000000000 | 1193427.9000000000000000 | 58162 | 20.52 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1221807.9000000000000000 | 59262 | 20.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1225848.3000000000000000 | 59418 | 20.63 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1227486.3000000000000000 | 59481 | 20.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 1227669.7000000000000000 | 59488 | 20.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 1228092.1000000000000000 | 59504 | 20.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1232396.1000000000000000 | 59664 | 20.66 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1256939.1000000000000000 | 60573 | 20.75 |
| 27.60000000 | 10 | 276.0000000000000000 | 1257215.1000000000000000 | 60583 | 20.75 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1262069.7000000000000000 | 60757 | 20.77 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1404449.7000000000000000 | 65842 | 21.33 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1468436.0000000000000000 | 68103 | 21.56 |
| 28.50000000 | 17 | 484.5000000000000000 | 1468920.5000000000000000 | 68120 | 21.56 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1474122.5000000000000000 | 68300 | 21.58 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1475144.5000000000000000 | 68335 | 21.59 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1479378.1000000000000000 | 68479 | 21.60 |
| 29.60000000 | 1 | 29.6000000000000000 | 1479407.7000000000000000 | 68480 | 21.60 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1568537.4000000000000000 | 71481 | 21.94 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1588600.3000000000000000 | 72152 | 22.02 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1814230.3000000000000000 | 79673 | 22.77 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1815404.2000000000000000 | 79712 | 22.77 |
| 30.30000000 | 21 | 636.3000000000000000 | 1816040.5000000000000000 | 79733 | 22.78 |
| 31.30000000 | 3 | 93.9000000000000000 | 1816134.4000000000000000 | 79736 | 22.78 |
| 31.50000000 | 1 | 31.5000000000000000 | 1816165.9000000000000000 | 79737 | 22.78 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1841958.1000000000000000 | 80538 | 22.87 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1843443.1000000000000000 | 80583 | 22.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1844487.1000000000000000 | 80613 | 22.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1851467.1000000000000000 | 80813 | 22.91 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1872117.1000000000000000 | 81403 | 23.00 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1875637.1000000000000000 | 81503 | 23.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1877402.1000000000000000 | 81553 | 23.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1880135.6000000000000000 | 81630 | 23.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1937024.4000000000000000 | 83228 | 23.27 |
| 35.70000000 | 5 | 178.5000000000000000 | 1937202.9000000000000000 | 83233 | 23.27 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2012478.9000000000000000 | 85324 | 23.59 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2013946.9000000000000000 | 85364 | 23.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 2014760.9000000000000000 | 85386 | 23.60 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2016645.9000000000000000 | 85436 | 23.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2019018.8000000000000000 | 85497 | 23.62 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2049906.8000000000000000 | 86289 | 23.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 2050694.8000000000000000 | 86309 | 23.76 |
| 39.60000000 | 5 | 198.0000000000000000 | 2050892.8000000000000000 | 86314 | 23.76 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2276168.2000000000000000 | 91960 | 24.75 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3301328.2000000000000000 | 117589 | 28.08 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3303363.2000000000000000 | 117639 | 28.08 |
| 40.90000000 | 24 | 981.6000000000000000 | 3304344.8000000000000000 | 117663 | 28.08 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3369944.8000000000000000 | 119263 | 28.26 |
| 41.10000000 | 10 | 411.0000000000000000 | 3370355.8000000000000000 | 119273 | 28.26 |
| 41.50000000 | 12 | 498.0000000000000000 | 3370853.8000000000000000 | 119285 | 28.26 |
| 41.60000000 | 12 | 499.2000000000000000 | 3371353.0000000000000000 | 119297 | 28.26 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3374272.0000000000000000 | 119367 | 28.27 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3378410.2000000000000000 | 119466 | 28.28 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3384584.2000000000000000 | 119613 | 28.30 |
| 42.10000000 | 12 | 505.2000000000000000 | 3385089.4000000000000000 | 119625 | 28.30 |
| 42.20000000 | 11 | 464.2000000000000000 | 3385553.6000000000000000 | 119636 | 28.30 |
| 42.30000000 | 12 | 507.6000000000000000 | 3386061.2000000000000000 | 119648 | 28.30 |
| 42.40000000 | 23 | 975.2000000000000000 | 3387036.4000000000000000 | 119671 | 28.30 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3389805.4000000000000000 | 119736 | 28.31 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3392808.4000000000000000 | 119806 | 28.32 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3394243.9000000000000000 | 119839 | 28.32 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3395333.9000000000000000 | 119864 | 28.33 |
| 43.70000000 | 5 | 218.5000000000000000 | 3395552.4000000000000000 | 119869 | 28.33 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3396740.4000000000000000 | 119896 | 28.33 |
| 44.10000000 | 11 | 485.1000000000000000 | 3397225.5000000000000000 | 119907 | 28.33 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3409601.5000000000000000 | 120187 | 28.37 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3429625.1000000000000000 | 120639 | 28.43 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3430648.6000000000000000 | 120662 | 28.43 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3471868.6000000000000000 | 121578 | 28.56 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3567686.6000000000000000 | 123661 | 28.85 |
| 47.80000000 | 10 | 478.0000000000000000 | 3568164.6000000000000000 | 123671 | 28.85 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3571996.6000000000000000 | 123751 | 28.86 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3647164.6000000000000000 | 125317 | 29.10 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3651994.6000000000000000 | 125417 | 29.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3652478.6000000000000000 | 125427 | 29.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3741329.9000000000000000 | 127244 | 29.40 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4153860.9000000000000000 | 135663 | 30.62 |
| 49.10000000 | 11 | 540.1000000000000000 | 4154401.0000000000000000 | 135674 | 30.62 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4277651.0000000000000000 | 138174 | 30.96 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4279824.6000000000000000 | 138218 | 30.96 |