| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 214 | 2204.2000000000000000 | 2204.2000000000000000 | 214 | 10.30 |
| 10.40000000 | 1024 | 10649.6000000000000000 | 12853.8000000000000000 | 1238 | 10.38 |
| 10.50000000 | 11 | 115.5000000000000000 | 12969.3000000000000000 | 1249 | 10.38 |
| 10.60000000 | 1028 | 10896.8000000000000000 | 23866.1000000000000000 | 2277 | 10.48 |
| 10.70000000 | 504 | 5392.8000000000000000 | 29258.9000000000000000 | 2781 | 10.52 |
| 10.80000000 | 1692 | 18273.6000000000000000 | 47532.5000000000000000 | 4473 | 10.63 |
| 10.90000000 | 32 | 348.8000000000000000 | 47881.3000000000000000 | 4505 | 10.63 |
| 11.10000000 | 509 | 5649.9000000000000000 | 53531.2000000000000000 | 5014 | 10.68 |
| 11.20000000 | 1024 | 11468.8000000000000000 | 65000.0000000000000000 | 6038 | 10.77 |
| 11.30000000 | 27 | 305.1000000000000000 | 65305.1000000000000000 | 6065 | 10.77 |
| 11.80000000 | 27 | 318.6000000000000000 | 65623.7000000000000000 | 6092 | 10.77 |
| 11.90000000 | 3 | 35.7000000000000000 | 65659.4000000000000000 | 6095 | 10.77 |
| 12.20000000 | 91 | 1110.2000000000000000 | 66769.6000000000000000 | 6186 | 10.79 |
| 12.70000000 | 312 | 3962.4000000000000000 | 70732.0000000000000000 | 6498 | 10.89 |
| 13.00000000 | 60 | 780.0000000000000000 | 71512.0000000000000000 | 6558 | 10.90 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 495348.0000000000000000 | 36832 | 13.45 |
| 14.10000000 | 30 | 423.0000000000000000 | 495771.0000000000000000 | 36862 | 13.45 |
| 14.20000000 | 34 | 482.8000000000000000 | 496253.8000000000000000 | 36896 | 13.45 |
| 14.50000000 | 26 | 377.0000000000000000 | 496630.8000000000000000 | 36922 | 13.45 |
| 14.60000000 | 1 | 14.6000000000000000 | 496645.4000000000000000 | 36923 | 13.45 |
| 14.80000000 | 2 | 29.6000000000000000 | 496675.0000000000000000 | 36925 | 13.45 |
| 15.00000000 | 592 | 8880.0000000000000000 | 505555.0000000000000000 | 37517 | 13.48 |
| 15.10000000 | 1 | 15.1000000000000000 | 505570.1000000000000000 | 37518 | 13.48 |
| 15.30000000 | 120 | 1836.0000000000000000 | 507406.1000000000000000 | 37638 | 13.48 |
| 15.40000000 | 12 | 184.8000000000000000 | 507590.9000000000000000 | 37650 | 13.48 |
| 15.50000000 | 51 | 790.5000000000000000 | 508381.4000000000000000 | 37701 | 13.48 |
| 15.70000000 | 10 | 157.0000000000000000 | 508538.4000000000000000 | 37711 | 13.49 |
| 15.80000000 | 1 | 15.8000000000000000 | 508554.2000000000000000 | 37712 | 13.49 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 553354.2000000000000000 | 40512 | 13.66 |
| 16.10000000 | 657 | 10577.7000000000000000 | 563931.9000000000000000 | 41169 | 13.70 |
| 16.20000000 | 31 | 502.2000000000000000 | 564434.1000000000000000 | 41200 | 13.70 |
| 16.30000000 | 1 | 16.3000000000000000 | 564450.4000000000000000 | 41201 | 13.70 |
| 16.50000000 | 51 | 841.5000000000000000 | 565291.9000000000000000 | 41252 | 13.70 |
| 16.70000000 | 1 | 16.7000000000000000 | 565308.6000000000000000 | 41253 | 13.70 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 653966.0000000000000000 | 46499 | 14.06 |
| 17.00000000 | 29 | 493.0000000000000000 | 654459.0000000000000000 | 46528 | 14.07 |
| 17.30000000 | 99 | 1712.7000000000000000 | 656171.7000000000000000 | 46627 | 14.07 |
| 17.40000000 | 14 | 243.6000000000000000 | 656415.3000000000000000 | 46641 | 14.07 |
| 17.90000000 | 102 | 1825.8000000000000000 | 658241.1000000000000000 | 46743 | 14.08 |
| 18.00000000 | 590 | 10620.0000000000000000 | 668861.1000000000000000 | 47333 | 14.13 |
| 18.10000000 | 720 | 13032.0000000000000000 | 681893.1000000000000000 | 48053 | 14.19 |
| 18.20000000 | 100 | 1820.0000000000000000 | 683713.1000000000000000 | 48153 | 14.20 |
| 18.60000000 | 8 | 148.8000000000000000 | 683861.9000000000000000 | 48161 | 14.20 |
| 18.90000000 | 100 | 1890.0000000000000000 | 685751.9000000000000000 | 48261 | 14.21 |
| 19.00000000 | 625 | 11875.0000000000000000 | 697626.9000000000000000 | 48886 | 14.27 |
| 19.10000000 | 52 | 993.2000000000000000 | 698620.1000000000000000 | 48938 | 14.28 |
| 19.30000000 | 29 | 559.7000000000000000 | 699179.8000000000000000 | 48967 | 14.28 |
| 19.50000000 | 60 | 1170.0000000000000000 | 700349.8000000000000000 | 49027 | 14.28 |
| 19.60000000 | 2 | 39.2000000000000000 | 700389.0000000000000000 | 49029 | 14.29 |
| 19.80000000 | 300 | 5940.0000000000000000 | 706329.0000000000000000 | 49329 | 14.32 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 784715.1000000000000000 | 53268 | 14.73 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1137355.1000000000000000 | 70900 | 16.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 1138279.7000000000000000 | 70946 | 16.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 1138687.7000000000000000 | 70966 | 16.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1141279.3000000000000000 | 71090 | 16.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1184602.3000000000000000 | 73153 | 16.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 1184644.5000000000000000 | 73155 | 16.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 1185134.4000000000000000 | 73178 | 16.20 |
| 21.50000000 | 23 | 494.5000000000000000 | 1185628.9000000000000000 | 73201 | 16.20 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1188913.9000000000000000 | 73351 | 16.21 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1196503.9000000000000000 | 73696 | 16.24 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1217571.7000000000000000 | 74645 | 16.31 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1218696.7000000000000000 | 74695 | 16.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1223420.1000000000000000 | 74904 | 16.33 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1225349.6000000000000000 | 74989 | 16.34 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1229792.2000000000000000 | 75183 | 16.36 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1232092.2000000000000000 | 75283 | 16.37 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1233801.6000000000000000 | 75357 | 16.37 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1235875.3000000000000000 | 75446 | 16.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 1236517.9000000000000000 | 75473 | 16.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1239624.9000000000000000 | 75603 | 16.40 |
| 24.00000000 | 41 | 984.0000000000000000 | 1240608.9000000000000000 | 75644 | 16.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 1241199.3000000000000000 | 75668 | 16.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 1241520.4000000000000000 | 75681 | 16.40 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1245006.4000000000000000 | 75821 | 16.42 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1584731.4000000000000000 | 89410 | 17.72 |
| 25.10000000 | 11 | 276.1000000000000000 | 1585007.5000000000000000 | 89421 | 17.73 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1595127.5000000000000000 | 89821 | 17.76 |
| 25.40000000 | 10 | 254.0000000000000000 | 1595381.5000000000000000 | 89831 | 17.76 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1646381.5000000000000000 | 91831 | 17.93 |
| 25.60000000 | 24 | 614.4000000000000000 | 1646995.9000000000000000 | 91855 | 17.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1675375.9000000000000000 | 92955 | 18.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1679416.3000000000000000 | 93111 | 18.04 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1681054.3000000000000000 | 93174 | 18.04 |
| 26.20000000 | 7 | 183.4000000000000000 | 1681237.7000000000000000 | 93181 | 18.04 |
| 26.40000000 | 16 | 422.4000000000000000 | 1681660.1000000000000000 | 93197 | 18.04 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1685964.1000000000000000 | 93357 | 18.06 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1710507.1000000000000000 | 94266 | 18.15 |
| 27.60000000 | 10 | 276.0000000000000000 | 1710783.1000000000000000 | 94276 | 18.15 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1715637.7000000000000000 | 94450 | 18.16 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1858017.7000000000000000 | 99535 | 18.67 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1922004.0000000000000000 | 101796 | 18.88 |
| 28.50000000 | 17 | 484.5000000000000000 | 1922488.5000000000000000 | 101813 | 18.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1927690.5000000000000000 | 101993 | 18.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1928712.5000000000000000 | 102028 | 18.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1932946.1000000000000000 | 102172 | 18.92 |
| 29.60000000 | 1 | 29.6000000000000000 | 1932975.7000000000000000 | 102173 | 18.92 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2022105.4000000000000000 | 105174 | 19.23 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2042168.3000000000000000 | 105845 | 19.29 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2267798.3000000000000000 | 113366 | 20.00 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2268972.2000000000000000 | 113405 | 20.01 |
| 30.30000000 | 21 | 636.3000000000000000 | 2269608.5000000000000000 | 113426 | 20.01 |
| 31.30000000 | 3 | 93.9000000000000000 | 2269702.4000000000000000 | 113429 | 20.01 |
| 31.50000000 | 1 | 31.5000000000000000 | 2269733.9000000000000000 | 113430 | 20.01 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2295526.1000000000000000 | 114231 | 20.10 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2297011.1000000000000000 | 114276 | 20.10 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2298055.1000000000000000 | 114306 | 20.10 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2305035.1000000000000000 | 114506 | 20.13 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2325685.1000000000000000 | 115096 | 20.21 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2329205.1000000000000000 | 115196 | 20.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2330970.1000000000000000 | 115246 | 20.23 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2333703.6000000000000000 | 115323 | 20.24 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2390592.4000000000000000 | 116921 | 20.45 |
| 35.70000000 | 5 | 178.5000000000000000 | 2390770.9000000000000000 | 116926 | 20.45 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2466046.9000000000000000 | 119017 | 20.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2467514.9000000000000000 | 119057 | 20.73 |
| 37.00000000 | 22 | 814.0000000000000000 | 2468328.9000000000000000 | 119079 | 20.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2470213.9000000000000000 | 119129 | 20.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2472586.8000000000000000 | 119190 | 20.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2503474.8000000000000000 | 119982 | 20.87 |
| 39.40000000 | 20 | 788.0000000000000000 | 2504262.8000000000000000 | 120002 | 20.87 |
| 39.60000000 | 5 | 198.0000000000000000 | 2504460.8000000000000000 | 120007 | 20.87 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2729736.2000000000000000 | 125653 | 21.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3754896.2000000000000000 | 151282 | 24.82 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3756931.2000000000000000 | 151332 | 24.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3757912.8000000000000000 | 151356 | 24.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3823512.8000000000000000 | 152956 | 25.00 |
| 41.10000000 | 10 | 411.0000000000000000 | 3823923.8000000000000000 | 152966 | 25.00 |
| 41.50000000 | 12 | 498.0000000000000000 | 3824421.8000000000000000 | 152978 | 25.00 |
| 41.60000000 | 12 | 499.2000000000000000 | 3824921.0000000000000000 | 152990 | 25.00 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3827840.0000000000000000 | 153060 | 25.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3831978.2000000000000000 | 153159 | 25.02 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3838152.2000000000000000 | 153306 | 25.04 |
| 42.10000000 | 12 | 505.2000000000000000 | 3838657.4000000000000000 | 153318 | 25.04 |
| 42.20000000 | 11 | 464.2000000000000000 | 3839121.6000000000000000 | 153329 | 25.04 |
| 42.30000000 | 12 | 507.6000000000000000 | 3839629.2000000000000000 | 153341 | 25.04 |
| 42.40000000 | 23 | 975.2000000000000000 | 3840604.4000000000000000 | 153364 | 25.04 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3843373.4000000000000000 | 153429 | 25.05 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3846376.4000000000000000 | 153499 | 25.06 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3847811.9000000000000000 | 153532 | 25.06 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3848901.9000000000000000 | 153557 | 25.06 |
| 43.70000000 | 5 | 218.5000000000000000 | 3849120.4000000000000000 | 153562 | 25.07 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3850308.4000000000000000 | 153589 | 25.07 |
| 44.10000000 | 11 | 485.1000000000000000 | 3850793.5000000000000000 | 153600 | 25.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3863169.5000000000000000 | 153880 | 25.11 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3883193.1000000000000000 | 154332 | 25.16 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3884216.6000000000000000 | 154355 | 25.16 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3925436.6000000000000000 | 155271 | 25.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4021254.6000000000000000 | 157354 | 25.56 |
| 47.80000000 | 10 | 478.0000000000000000 | 4021732.6000000000000000 | 157364 | 25.56 |