| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.50000000 | 18 | 297.0000000000000000 | 297.0000000000000000 | 18 | 16.50 |
| 17.00000000 | 1 | 17.0000000000000000 | 314.0000000000000000 | 19 | 16.53 |
| 17.20000000 | 2001 | 34417.2000000000000000 | 34731.2000000000000000 | 2020 | 17.19 |
| 17.30000000 | 9 | 155.7000000000000000 | 34886.9000000000000000 | 2029 | 17.19 |
| 17.80000000 | 3 | 53.4000000000000000 | 34940.3000000000000000 | 2032 | 17.20 |
| 17.90000000 | 1 | 17.9000000000000000 | 34958.2000000000000000 | 2033 | 17.20 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 74882.2000000000000000 | 4251 | 17.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 87914.2000000000000000 | 4971 | 17.69 |
| 18.20000000 | 100 | 1820.0000000000000000 | 89734.2000000000000000 | 5071 | 17.70 |
| 18.60000000 | 8 | 148.8000000000000000 | 89883.0000000000000000 | 5079 | 17.70 |
| 18.90000000 | 7100 | 134190.0000000000000000 | 224073.0000000000000000 | 12179 | 18.40 |
| 19.00000000 | 625 | 11875.0000000000000000 | 235948.0000000000000000 | 12804 | 18.43 |
| 19.10000000 | 52 | 993.2000000000000000 | 236941.2000000000000000 | 12856 | 18.43 |
| 19.30000000 | 29 | 559.7000000000000000 | 237500.9000000000000000 | 12885 | 18.43 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 305438.9000000000000000 | 16369 | 18.66 |
| 19.60000000 | 2 | 39.2000000000000000 | 305478.1000000000000000 | 16371 | 18.66 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 351018.1000000000000000 | 18671 | 18.80 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 405066.5000000000000000 | 21387 | 18.94 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 757706.5000000000000000 | 39019 | 19.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 758631.1000000000000000 | 39065 | 19.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 759039.1000000000000000 | 39085 | 19.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 761630.7000000000000000 | 39209 | 19.42 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 804953.7000000000000000 | 41272 | 19.50 |
| 21.10000000 | 2 | 42.2000000000000000 | 804995.9000000000000000 | 41274 | 19.50 |
| 21.30000000 | 23 | 489.9000000000000000 | 805485.8000000000000000 | 41297 | 19.50 |
| 21.50000000 | 23 | 494.5000000000000000 | 805980.3000000000000000 | 41320 | 19.51 |
| 21.90000000 | 150 | 3285.0000000000000000 | 809265.3000000000000000 | 41470 | 19.51 |
| 22.00000000 | 345 | 7590.0000000000000000 | 816855.3000000000000000 | 41815 | 19.53 |
| 22.20000000 | 949 | 21067.8000000000000000 | 837923.1000000000000000 | 42764 | 19.59 |
| 22.50000000 | 50 | 1125.0000000000000000 | 839048.1000000000000000 | 42814 | 19.60 |
| 22.60000000 | 209 | 4723.4000000000000000 | 843771.5000000000000000 | 43023 | 19.61 |
| 22.70000000 | 85 | 1929.5000000000000000 | 845701.0000000000000000 | 43108 | 19.62 |
| 22.90000000 | 194 | 4442.6000000000000000 | 850143.6000000000000000 | 43302 | 19.63 |
| 23.00000000 | 100 | 2300.0000000000000000 | 852443.6000000000000000 | 43402 | 19.64 |
| 23.10000000 | 74 | 1709.4000000000000000 | 854153.0000000000000000 | 43476 | 19.65 |
| 23.30000000 | 89 | 2073.7000000000000000 | 856226.7000000000000000 | 43565 | 19.65 |
| 23.80000000 | 27 | 642.6000000000000000 | 856869.3000000000000000 | 43592 | 19.66 |
| 23.90000000 | 130 | 3107.0000000000000000 | 859976.3000000000000000 | 43722 | 19.67 |
| 24.00000000 | 41 | 984.0000000000000000 | 860960.3000000000000000 | 43763 | 19.67 |
| 24.60000000 | 24 | 590.4000000000000000 | 861550.7000000000000000 | 43787 | 19.68 |
| 24.70000000 | 13 | 321.1000000000000000 | 861871.8000000000000000 | 43800 | 19.68 |
| 24.90000000 | 140 | 3486.0000000000000000 | 865357.8000000000000000 | 43940 | 19.69 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1205082.8000000000000000 | 57529 | 20.95 |
| 25.10000000 | 11 | 276.1000000000000000 | 1205358.9000000000000000 | 57540 | 20.95 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1215478.9000000000000000 | 57940 | 20.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 1215732.9000000000000000 | 57950 | 20.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1266732.9000000000000000 | 59950 | 21.13 |
| 25.60000000 | 24 | 614.4000000000000000 | 1267347.3000000000000000 | 59974 | 21.13 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1295727.3000000000000000 | 61074 | 21.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1299767.7000000000000000 | 61230 | 21.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1301405.7000000000000000 | 61293 | 21.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1301589.1000000000000000 | 61300 | 21.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1302011.5000000000000000 | 61316 | 21.23 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1306315.5000000000000000 | 61476 | 21.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1330858.5000000000000000 | 62385 | 21.33 |
| 27.60000000 | 10 | 276.0000000000000000 | 1331134.5000000000000000 | 62395 | 21.33 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1335989.1000000000000000 | 62569 | 21.35 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1478369.1000000000000000 | 67654 | 21.85 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1542355.4000000000000000 | 69915 | 22.06 |
| 28.50000000 | 17 | 484.5000000000000000 | 1542839.9000000000000000 | 69932 | 22.06 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1548041.9000000000000000 | 70112 | 22.08 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1549063.9000000000000000 | 70147 | 22.08 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553297.5000000000000000 | 70291 | 22.10 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553327.1000000000000000 | 70292 | 22.10 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1642456.8000000000000000 | 73293 | 22.41 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1662519.7000000000000000 | 73964 | 22.48 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1889499.7000000000000000 | 81530 | 23.18 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1890673.6000000000000000 | 81569 | 23.18 |
| 30.30000000 | 21 | 636.3000000000000000 | 1891309.9000000000000000 | 81590 | 23.18 |
| 31.30000000 | 3 | 93.9000000000000000 | 1891403.8000000000000000 | 81593 | 23.18 |
| 31.50000000 | 1 | 31.5000000000000000 | 1891435.3000000000000000 | 81594 | 23.18 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1917227.5000000000000000 | 82395 | 23.27 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1918712.5000000000000000 | 82440 | 23.27 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1919756.5000000000000000 | 82470 | 23.28 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1926736.5000000000000000 | 82670 | 23.31 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1947386.5000000000000000 | 83260 | 23.39 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1950906.5000000000000000 | 83360 | 23.40 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1952671.5000000000000000 | 83410 | 23.41 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1955405.0000000000000000 | 83487 | 23.42 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2012293.8000000000000000 | 85085 | 23.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2012472.3000000000000000 | 85090 | 23.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2087748.3000000000000000 | 87181 | 23.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2089216.3000000000000000 | 87221 | 23.95 |
| 37.00000000 | 22 | 814.0000000000000000 | 2090030.3000000000000000 | 87243 | 23.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2091915.3000000000000000 | 87293 | 23.96 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2094288.2000000000000000 | 87354 | 23.97 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2125176.2000000000000000 | 88146 | 24.11 |
| 39.40000000 | 20 | 788.0000000000000000 | 2125964.2000000000000000 | 88166 | 24.11 |
| 39.60000000 | 5 | 198.0000000000000000 | 2126162.2000000000000000 | 88171 | 24.11 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2351437.6000000000000000 | 93817 | 25.06 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3376597.6000000000000000 | 119446 | 28.27 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3378632.6000000000000000 | 119496 | 28.27 |
| 40.90000000 | 24 | 981.6000000000000000 | 3379614.2000000000000000 | 119520 | 28.28 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3445214.2000000000000000 | 121120 | 28.44 |
| 41.10000000 | 10 | 411.0000000000000000 | 3445625.2000000000000000 | 121130 | 28.45 |
| 41.50000000 | 12 | 498.0000000000000000 | 3446123.2000000000000000 | 121142 | 28.45 |
| 41.60000000 | 12 | 499.2000000000000000 | 3446622.4000000000000000 | 121154 | 28.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3449541.4000000000000000 | 121224 | 28.46 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3453679.6000000000000000 | 121323 | 28.47 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3459853.6000000000000000 | 121470 | 28.48 |
| 42.10000000 | 12 | 505.2000000000000000 | 3460358.8000000000000000 | 121482 | 28.48 |
| 42.20000000 | 11 | 464.2000000000000000 | 3460823.0000000000000000 | 121493 | 28.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3461330.6000000000000000 | 121505 | 28.49 |
| 42.40000000 | 23 | 975.2000000000000000 | 3462305.8000000000000000 | 121528 | 28.49 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3465074.8000000000000000 | 121593 | 28.50 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3468077.8000000000000000 | 121663 | 28.51 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3469513.3000000000000000 | 121696 | 28.51 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3470603.3000000000000000 | 121721 | 28.51 |
| 43.70000000 | 5 | 218.5000000000000000 | 3470821.8000000000000000 | 121726 | 28.51 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3472009.8000000000000000 | 121753 | 28.52 |
| 44.10000000 | 11 | 485.1000000000000000 | 3472494.9000000000000000 | 121764 | 28.52 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3484870.9000000000000000 | 122044 | 28.55 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3504894.5000000000000000 | 122496 | 28.61 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3505918.0000000000000000 | 122519 | 28.62 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3547138.0000000000000000 | 123435 | 28.74 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3642956.0000000000000000 | 125518 | 29.02 |
| 47.80000000 | 10 | 478.0000000000000000 | 3643434.0000000000000000 | 125528 | 29.02 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3647266.0000000000000000 | 125608 | 29.04 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3722434.0000000000000000 | 127174 | 29.27 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3727264.0000000000000000 | 127274 | 29.29 |
| 48.40000000 | 10 | 484.0000000000000000 | 3727748.0000000000000000 | 127284 | 29.29 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3816599.3000000000000000 | 129101 | 29.56 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4229130.3000000000000000 | 137520 | 30.75 |
| 49.10000000 | 11 | 540.1000000000000000 | 4229670.4000000000000000 | 137531 | 30.75 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4352920.4000000000000000 | 140031 | 31.09 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4355094.0000000000000000 | 140075 | 31.09 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4360064.0000000000000000 | 140175 | 31.10 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4365044.0000000000000000 | 140275 | 31.12 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4375024.0000000000000000 | 140475 | 31.14 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4666074.0000000000000000 | 146296 | 31.89 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4672878.0000000000000000 | 146431 | 31.91 |
| 50.50000000 | 16 | 808.0000000000000000 | 4673686.0000000000000000 | 146447 | 31.91 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4674754.9000000000000000 | 146468 | 31.92 |
| 51.80000000 | 9 | 466.2000000000000000 | 4675221.1000000000000000 | 146477 | 31.92 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4890553.1000000000000000 | 150618 | 32.47 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4900627.7000000000000000 | 150811 | 32.50 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4911526.9000000000000000 | 151019 | 32.52 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4981958.3000000000000000 | 152358 | 32.70 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4997768.3000000000000000 | 152658 | 32.74 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5024168.3000000000000000 | 153158 | 32.80 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5040068.3000000000000000 | 153458 | 32.84 |
| 53.60000000 | 10 | 536.0000000000000000 | 5040604.3000000000000000 | 153468 | 32.84 |
| 53.80000000 | 9 | 484.2000000000000000 | 5041088.5000000000000000 | 153477 | 32.85 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5057378.5000000000000000 | 153777 | 32.89 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5062818.5000000000000000 | 153877 | 32.90 |
| 54.70000000 | 18 | 984.6000000000000000 | 5063803.1000000000000000 | 153895 | 32.90 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5064846.2000000000000000 | 153914 | 32.91 |
| 55.00000000 | 3441 | 189255.0000000000000000 | 5254101.2000000000000000 | 157355 | 33.39 |
| 55.20000000 | 14 | 772.8000000000000000 | 5254874.0000000000000000 | 157369 | 33.39 |
| 55.30000000 | 12 | 663.6000000000000000 | 5255537.6000000000000000 | 157381 | 33.39 |