| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 177 | 2460.3000000000000000 | 2460.3000000000000000 | 177 | 13.90 |
| 14.00000000 | 91 | 1274.0000000000000000 | 3734.3000000000000000 | 268 | 13.93 |
| 14.40000000 | 500 | 7200.0000000000000000 | 10934.3000000000000000 | 768 | 14.24 |
| 15.00000000 | 1550 | 23250.0000000000000000 | 34184.3000000000000000 | 2318 | 14.75 |
| 15.40000000 | 415 | 6391.0000000000000000 | 40575.3000000000000000 | 2733 | 14.85 |
| 15.50000000 | 3 | 46.5000000000000000 | 40621.8000000000000000 | 2736 | 14.85 |
| 15.60000000 | 15 | 234.0000000000000000 | 40855.8000000000000000 | 2751 | 14.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 314007.8000000000000000 | 19823 | 15.84 |
| 16.70000000 | 571 | 9535.7000000000000000 | 323543.5000000000000000 | 20394 | 15.86 |
| 16.90000000 | 62 | 1047.8000000000000000 | 324591.3000000000000000 | 20456 | 15.87 |
| 17.00000000 | 300 | 5100.0000000000000000 | 329691.3000000000000000 | 20756 | 15.88 |
| 17.10000000 | 512 | 8755.2000000000000000 | 338446.5000000000000000 | 21268 | 15.91 |
| 17.20000000 | 1 | 17.2000000000000000 | 338463.7000000000000000 | 21269 | 15.91 |
| 17.30000000 | 9 | 155.7000000000000000 | 338619.4000000000000000 | 21278 | 15.91 |
| 17.40000000 | 2 | 34.8000000000000000 | 338654.2000000000000000 | 21280 | 15.91 |
| 17.80000000 | 2 | 35.6000000000000000 | 338689.8000000000000000 | 21282 | 15.91 |
| 17.90000000 | 1 | 17.9000000000000000 | 338707.7000000000000000 | 21283 | 15.91 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 384049.7000000000000000 | 23802 | 16.14 |
| 18.10000000 | 720 | 13032.0000000000000000 | 397081.7000000000000000 | 24522 | 16.19 |
| 18.20000000 | 100 | 1820.0000000000000000 | 398901.7000000000000000 | 24622 | 16.20 |
| 18.60000000 | 8 | 148.8000000000000000 | 399050.5000000000000000 | 24630 | 16.20 |
| 18.80000000 | 100 | 1880.0000000000000000 | 400930.5000000000000000 | 24730 | 16.21 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 440620.5000000000000000 | 26830 | 16.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 442995.5000000000000000 | 26955 | 16.43 |
| 19.10000000 | 52 | 993.2000000000000000 | 443988.7000000000000000 | 27007 | 16.44 |
| 19.30000000 | 29 | 559.7000000000000000 | 444548.4000000000000000 | 27036 | 16.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 445757.4000000000000000 | 27098 | 16.45 |
| 19.60000000 | 2 | 39.2000000000000000 | 445796.6000000000000000 | 27100 | 16.45 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 491336.6000000000000000 | 29400 | 16.71 |
| 19.90000000 | 100 | 1990.0000000000000000 | 493326.6000000000000000 | 29500 | 16.72 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 846066.6000000000000000 | 47137 | 17.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 846991.2000000000000000 | 47183 | 17.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 847399.2000000000000000 | 47203 | 17.95 |
| 20.90000000 | 124 | 2591.6000000000000000 | 849990.8000000000000000 | 47327 | 17.96 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 893334.8000000000000000 | 49391 | 18.09 |
| 21.10000000 | 2 | 42.2000000000000000 | 893377.0000000000000000 | 49393 | 18.09 |
| 21.30000000 | 23 | 489.9000000000000000 | 893866.9000000000000000 | 49416 | 18.09 |
| 21.50000000 | 23 | 494.5000000000000000 | 894361.4000000000000000 | 49439 | 18.09 |
| 21.90000000 | 150 | 3285.0000000000000000 | 897646.4000000000000000 | 49589 | 18.10 |
| 22.00000000 | 345 | 7590.0000000000000000 | 905236.4000000000000000 | 49934 | 18.13 |
| 22.20000000 | 949 | 21067.8000000000000000 | 926304.2000000000000000 | 50883 | 18.20 |
| 22.50000000 | 50 | 1125.0000000000000000 | 927429.2000000000000000 | 50933 | 18.21 |
| 22.60000000 | 209 | 4723.4000000000000000 | 932152.6000000000000000 | 51142 | 18.23 |
| 22.70000000 | 85 | 1929.5000000000000000 | 934082.1000000000000000 | 51227 | 18.23 |
| 22.90000000 | 194 | 4442.6000000000000000 | 938524.7000000000000000 | 51421 | 18.25 |
| 23.00000000 | 100 | 2300.0000000000000000 | 940824.7000000000000000 | 51521 | 18.26 |
| 23.10000000 | 74 | 1709.4000000000000000 | 942534.1000000000000000 | 51595 | 18.27 |
| 23.30000000 | 89 | 2073.7000000000000000 | 944607.8000000000000000 | 51684 | 18.28 |
| 23.80000000 | 27 | 642.6000000000000000 | 945250.4000000000000000 | 51711 | 18.28 |
| 23.90000000 | 130 | 3107.0000000000000000 | 948357.4000000000000000 | 51841 | 18.29 |
| 24.00000000 | 41 | 984.0000000000000000 | 949341.4000000000000000 | 51882 | 18.30 |
| 24.60000000 | 24 | 590.4000000000000000 | 949931.8000000000000000 | 51906 | 18.30 |
| 24.70000000 | 13 | 321.1000000000000000 | 950252.9000000000000000 | 51919 | 18.30 |
| 24.90000000 | 140 | 3486.0000000000000000 | 953738.9000000000000000 | 52059 | 18.32 |
| 25.00000000 | 583 | 14575.0000000000000000 | 968313.9000000000000000 | 52642 | 18.39 |
| 25.10000000 | 11 | 276.1000000000000000 | 968590.0000000000000000 | 52653 | 18.40 |
| 25.30000000 | 400 | 10120.0000000000000000 | 978710.0000000000000000 | 53053 | 18.45 |
| 25.40000000 | 10 | 254.0000000000000000 | 978964.0000000000000000 | 53063 | 18.45 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1029964.0000000000000000 | 55063 | 18.71 |
| 25.60000000 | 24 | 614.4000000000000000 | 1030578.4000000000000000 | 55087 | 18.71 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1058958.4000000000000000 | 56187 | 18.85 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1062998.8000000000000000 | 56343 | 18.87 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1064714.8000000000000000 | 56409 | 18.87 |
| 26.20000000 | 7 | 183.4000000000000000 | 1064898.2000000000000000 | 56416 | 18.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 1065320.6000000000000000 | 56432 | 18.88 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1069624.6000000000000000 | 56592 | 18.90 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1094167.6000000000000000 | 57501 | 19.03 |
| 27.60000000 | 10 | 276.0000000000000000 | 1094443.6000000000000000 | 57511 | 19.03 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1099298.2000000000000000 | 57685 | 19.06 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1241678.2000000000000000 | 62770 | 19.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1305664.5000000000000000 | 65031 | 20.08 |
| 28.50000000 | 17 | 484.5000000000000000 | 1306149.0000000000000000 | 65048 | 20.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1311351.0000000000000000 | 65228 | 20.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1312373.0000000000000000 | 65263 | 20.11 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1316606.6000000000000000 | 65407 | 20.13 |
| 29.60000000 | 1 | 29.6000000000000000 | 1316636.2000000000000000 | 65408 | 20.13 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1405765.9000000000000000 | 68409 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1425828.8000000000000000 | 69080 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1652808.8000000000000000 | 76646 | 21.56 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1653982.7000000000000000 | 76685 | 21.57 |
| 30.30000000 | 21 | 636.3000000000000000 | 1654619.0000000000000000 | 76706 | 21.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 1654712.9000000000000000 | 76709 | 21.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 1654744.4000000000000000 | 76710 | 21.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1680536.6000000000000000 | 77511 | 21.68 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1682021.6000000000000000 | 77556 | 21.69 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1683065.6000000000000000 | 77586 | 21.69 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1690045.6000000000000000 | 77786 | 21.73 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1710695.6000000000000000 | 78376 | 21.83 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1714215.6000000000000000 | 78476 | 21.84 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1715980.6000000000000000 | 78526 | 21.85 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1718714.1000000000000000 | 78603 | 21.87 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1775602.9000000000000000 | 80201 | 22.14 |
| 35.70000000 | 5 | 178.5000000000000000 | 1775781.4000000000000000 | 80206 | 22.14 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1851057.4000000000000000 | 82297 | 22.49 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1852525.4000000000000000 | 82337 | 22.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 1853339.4000000000000000 | 82359 | 22.50 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1855224.4000000000000000 | 82409 | 22.51 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1857597.3000000000000000 | 82470 | 22.52 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 2022021.3000000000000000 | 86686 | 23.33 |
| 39.40000000 | 20 | 788.0000000000000000 | 2022809.3000000000000000 | 86706 | 23.33 |
| 39.60000000 | 5 | 198.0000000000000000 | 2023007.3000000000000000 | 86711 | 23.33 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2248282.7000000000000000 | 92357 | 24.34 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3273442.7000000000000000 | 117986 | 27.74 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3275477.7000000000000000 | 118036 | 27.75 |
| 40.90000000 | 24 | 981.6000000000000000 | 3276459.3000000000000000 | 118060 | 27.75 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3342059.3000000000000000 | 119660 | 27.93 |
| 41.10000000 | 10 | 411.0000000000000000 | 3342470.3000000000000000 | 119670 | 27.93 |
| 41.50000000 | 12 | 498.0000000000000000 | 3342968.3000000000000000 | 119682 | 27.93 |
| 41.60000000 | 12 | 499.2000000000000000 | 3343467.5000000000000000 | 119694 | 27.93 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3346386.5000000000000000 | 119764 | 27.94 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3350524.7000000000000000 | 119863 | 27.95 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3356698.7000000000000000 | 120010 | 27.97 |
| 42.10000000 | 12 | 505.2000000000000000 | 3357203.9000000000000000 | 120022 | 27.97 |
| 42.20000000 | 11 | 464.2000000000000000 | 3357668.1000000000000000 | 120033 | 27.97 |
| 42.30000000 | 12 | 507.6000000000000000 | 3358175.7000000000000000 | 120045 | 27.97 |
| 42.40000000 | 23 | 975.2000000000000000 | 3359150.9000000000000000 | 120068 | 27.98 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3361919.9000000000000000 | 120133 | 27.98 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3364922.9000000000000000 | 120203 | 27.99 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3366358.4000000000000000 | 120236 | 28.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3367448.4000000000000000 | 120261 | 28.00 |
| 43.70000000 | 5 | 218.5000000000000000 | 3367666.9000000000000000 | 120266 | 28.00 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3368854.9000000000000000 | 120293 | 28.01 |
| 44.10000000 | 11 | 485.1000000000000000 | 3369340.0000000000000000 | 120304 | 28.01 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3381716.0000000000000000 | 120584 | 28.04 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3401739.6000000000000000 | 121036 | 28.11 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3402763.1000000000000000 | 121059 | 28.11 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3443983.1000000000000000 | 121975 | 28.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3539801.1000000000000000 | 124058 | 28.53 |
| 47.80000000 | 10 | 478.0000000000000000 | 3540279.1000000000000000 | 124068 | 28.53 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3544111.1000000000000000 | 124148 | 28.55 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3619279.1000000000000000 | 125714 | 28.79 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3624109.1000000000000000 | 125814 | 28.81 |
| 48.40000000 | 10 | 484.0000000000000000 | 3624593.1000000000000000 | 125824 | 28.81 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3713444.4000000000000000 | 127641 | 29.09 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4125975.4000000000000000 | 136060 | 30.32 |
| 49.10000000 | 11 | 540.1000000000000000 | 4126515.5000000000000000 | 136071 | 30.33 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4249765.5000000000000000 | 138571 | 30.67 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4251939.1000000000000000 | 138615 | 30.67 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4256909.1000000000000000 | 138715 | 30.69 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4261889.1000000000000000 | 138815 | 30.70 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4271869.1000000000000000 | 139015 | 30.73 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4562919.1000000000000000 | 144836 | 31.50 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4569723.1000000000000000 | 144971 | 31.52 |
| 50.50000000 | 16 | 808.0000000000000000 | 4570531.1000000000000000 | 144987 | 31.52 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4571600.0000000000000000 | 145008 | 31.53 |
| 51.80000000 | 9 | 466.2000000000000000 | 4572066.2000000000000000 | 145017 | 31.53 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4787398.2000000000000000 | 149158 | 32.10 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4797472.8000000000000000 | 149351 | 32.12 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4808372.0000000000000000 | 149559 | 32.15 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4878803.4000000000000000 | 150898 | 32.33 |