| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 4 | 40.8000000000000000 | 40.8000000000000000 | 4 | 10.20 |
| 10.30000000 | 1119 | 11525.7000000000000000 | 11566.5000000000000000 | 1123 | 10.30 |
| 10.40000000 | 4 | 41.6000000000000000 | 11608.1000000000000000 | 1127 | 10.30 |
| 10.50000000 | 571 | 5995.5000000000000000 | 17603.6000000000000000 | 1698 | 10.37 |
| 10.60000000 | 695 | 7367.0000000000000000 | 24970.6000000000000000 | 2393 | 10.43 |
| 10.70000000 | 12 | 128.4000000000000000 | 25099.0000000000000000 | 2405 | 10.44 |
| 10.80000000 | 1643 | 17744.4000000000000000 | 42843.4000000000000000 | 4048 | 10.58 |
| 10.90000000 | 1036 | 11292.4000000000000000 | 54135.8000000000000000 | 5084 | 10.65 |
| 11.10000000 | 9 | 99.9000000000000000 | 54235.7000000000000000 | 5093 | 10.65 |
| 11.30000000 | 27 | 305.1000000000000000 | 54540.8000000000000000 | 5120 | 10.65 |
| 11.80000000 | 27 | 318.6000000000000000 | 54859.4000000000000000 | 5147 | 10.66 |
| 11.90000000 | 3 | 35.7000000000000000 | 54895.1000000000000000 | 5150 | 10.66 |
| 12.00000000 | 125 | 1500.0000000000000000 | 56395.1000000000000000 | 5275 | 10.69 |
| 12.20000000 | 91 | 1110.2000000000000000 | 57505.3000000000000000 | 5366 | 10.72 |
| 13.00000000 | 60 | 780.0000000000000000 | 58285.3000000000000000 | 5426 | 10.74 |
| 13.90000000 | 136 | 1890.4000000000000000 | 60175.7000000000000000 | 5562 | 10.82 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 484011.7000000000000000 | 35836 | 13.51 |
| 14.10000000 | 30 | 423.0000000000000000 | 484434.7000000000000000 | 35866 | 13.51 |
| 14.20000000 | 34 | 482.8000000000000000 | 484917.5000000000000000 | 35900 | 13.51 |
| 14.50000000 | 26 | 377.0000000000000000 | 485294.5000000000000000 | 35926 | 13.51 |
| 14.60000000 | 1 | 14.6000000000000000 | 485309.1000000000000000 | 35927 | 13.51 |
| 14.80000000 | 2 | 29.6000000000000000 | 485338.7000000000000000 | 35929 | 13.51 |
| 15.00000000 | 592 | 8880.0000000000000000 | 494218.7000000000000000 | 36521 | 13.53 |
| 15.10000000 | 1 | 15.1000000000000000 | 494233.8000000000000000 | 36522 | 13.53 |
| 15.30000000 | 120 | 1836.0000000000000000 | 496069.8000000000000000 | 36642 | 13.54 |
| 15.40000000 | 12 | 184.8000000000000000 | 496254.6000000000000000 | 36654 | 13.54 |
| 15.50000000 | 51 | 790.5000000000000000 | 497045.1000000000000000 | 36705 | 13.54 |
| 15.70000000 | 10 | 157.0000000000000000 | 497202.1000000000000000 | 36715 | 13.54 |
| 15.80000000 | 1 | 15.8000000000000000 | 497217.9000000000000000 | 36716 | 13.54 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 542017.9000000000000000 | 39516 | 13.72 |
| 16.10000000 | 657 | 10577.7000000000000000 | 552595.6000000000000000 | 40173 | 13.76 |
| 16.20000000 | 31 | 502.2000000000000000 | 553097.8000000000000000 | 40204 | 13.76 |
| 16.30000000 | 1 | 16.3000000000000000 | 553114.1000000000000000 | 40205 | 13.76 |
| 16.50000000 | 51 | 841.5000000000000000 | 553955.6000000000000000 | 40256 | 13.76 |
| 16.70000000 | 1 | 16.7000000000000000 | 553972.3000000000000000 | 40257 | 13.76 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 642629.7000000000000000 | 45503 | 14.12 |
| 17.00000000 | 29 | 493.0000000000000000 | 643122.7000000000000000 | 45532 | 14.12 |
| 17.30000000 | 99 | 1712.7000000000000000 | 644835.4000000000000000 | 45631 | 14.13 |
| 17.40000000 | 14 | 243.6000000000000000 | 645079.0000000000000000 | 45645 | 14.13 |
| 17.90000000 | 102 | 1825.8000000000000000 | 646904.8000000000000000 | 45747 | 14.14 |
| 18.00000000 | 590 | 10620.0000000000000000 | 657524.8000000000000000 | 46337 | 14.19 |
| 18.10000000 | 720 | 13032.0000000000000000 | 670556.8000000000000000 | 47057 | 14.25 |
| 18.20000000 | 100 | 1820.0000000000000000 | 672376.8000000000000000 | 47157 | 14.26 |
| 18.60000000 | 8 | 148.8000000000000000 | 672525.6000000000000000 | 47165 | 14.26 |
| 18.90000000 | 100 | 1890.0000000000000000 | 674415.6000000000000000 | 47265 | 14.27 |
| 19.00000000 | 625 | 11875.0000000000000000 | 686290.6000000000000000 | 47890 | 14.33 |
| 19.10000000 | 52 | 993.2000000000000000 | 687283.8000000000000000 | 47942 | 14.34 |
| 19.30000000 | 29 | 559.7000000000000000 | 687843.5000000000000000 | 47971 | 14.34 |
| 19.50000000 | 60 | 1170.0000000000000000 | 689013.5000000000000000 | 48031 | 14.35 |
| 19.60000000 | 2 | 39.2000000000000000 | 689052.7000000000000000 | 48033 | 14.35 |
| 19.80000000 | 300 | 5940.0000000000000000 | 694992.7000000000000000 | 48333 | 14.38 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 773378.8000000000000000 | 52272 | 14.80 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1126018.8000000000000000 | 69904 | 16.11 |
| 20.10000000 | 46 | 924.6000000000000000 | 1126943.4000000000000000 | 69950 | 16.11 |
| 20.40000000 | 20 | 408.0000000000000000 | 1127351.4000000000000000 | 69970 | 16.11 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1129943.0000000000000000 | 70094 | 16.12 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1173266.0000000000000000 | 72157 | 16.26 |
| 21.10000000 | 2 | 42.2000000000000000 | 1173308.2000000000000000 | 72159 | 16.26 |
| 21.30000000 | 23 | 489.9000000000000000 | 1173798.1000000000000000 | 72182 | 16.26 |
| 21.50000000 | 23 | 494.5000000000000000 | 1174292.6000000000000000 | 72205 | 16.26 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1177577.6000000000000000 | 72355 | 16.27 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1185167.6000000000000000 | 72700 | 16.30 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1206235.4000000000000000 | 73649 | 16.38 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1207360.4000000000000000 | 73699 | 16.38 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1212083.8000000000000000 | 73908 | 16.40 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1214013.3000000000000000 | 73993 | 16.41 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1218455.9000000000000000 | 74187 | 16.42 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1220755.9000000000000000 | 74287 | 16.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1222465.3000000000000000 | 74361 | 16.44 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1224539.0000000000000000 | 74450 | 16.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 1225181.6000000000000000 | 74477 | 16.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1228288.6000000000000000 | 74607 | 16.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 1229272.6000000000000000 | 74648 | 16.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 1229863.0000000000000000 | 74672 | 16.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 1230184.1000000000000000 | 74685 | 16.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1233670.1000000000000000 | 74825 | 16.49 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1573395.1000000000000000 | 88414 | 17.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1573671.2000000000000000 | 88425 | 17.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1583791.2000000000000000 | 88825 | 17.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 1584045.2000000000000000 | 88835 | 17.83 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1635045.2000000000000000 | 90835 | 18.00 |
| 25.60000000 | 24 | 614.4000000000000000 | 1635659.6000000000000000 | 90859 | 18.00 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1664039.6000000000000000 | 91959 | 18.10 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1668080.0000000000000000 | 92115 | 18.11 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1669718.0000000000000000 | 92178 | 18.11 |
| 26.20000000 | 7 | 183.4000000000000000 | 1669901.4000000000000000 | 92185 | 18.11 |
| 26.40000000 | 16 | 422.4000000000000000 | 1670323.8000000000000000 | 92201 | 18.12 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1674627.8000000000000000 | 92361 | 18.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1699170.8000000000000000 | 93270 | 18.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1699446.8000000000000000 | 93280 | 18.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1704301.4000000000000000 | 93454 | 18.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1846681.4000000000000000 | 98539 | 18.74 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1910667.7000000000000000 | 100800 | 18.96 |
| 28.50000000 | 17 | 484.5000000000000000 | 1911152.2000000000000000 | 100817 | 18.96 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1916354.2000000000000000 | 100997 | 18.97 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1917376.2000000000000000 | 101032 | 18.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1921609.8000000000000000 | 101176 | 18.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 1921639.4000000000000000 | 101177 | 18.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2010769.1000000000000000 | 104178 | 19.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2030832.0000000000000000 | 104849 | 19.37 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2256462.0000000000000000 | 112370 | 20.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2257635.9000000000000000 | 112409 | 20.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 2258272.2000000000000000 | 112430 | 20.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 2258366.1000000000000000 | 112433 | 20.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 2258397.6000000000000000 | 112434 | 20.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2284189.8000000000000000 | 113235 | 20.17 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2285674.8000000000000000 | 113280 | 20.18 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2286718.8000000000000000 | 113310 | 20.18 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2293698.8000000000000000 | 113510 | 20.21 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2314348.8000000000000000 | 114100 | 20.28 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2317868.8000000000000000 | 114200 | 20.30 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2319633.8000000000000000 | 114250 | 20.30 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2322367.3000000000000000 | 114327 | 20.31 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2379256.1000000000000000 | 115925 | 20.52 |
| 35.70000000 | 5 | 178.5000000000000000 | 2379434.6000000000000000 | 115930 | 20.52 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2454710.6000000000000000 | 118021 | 20.80 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2456178.6000000000000000 | 118061 | 20.80 |
| 37.00000000 | 22 | 814.0000000000000000 | 2456992.6000000000000000 | 118083 | 20.81 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2458877.6000000000000000 | 118133 | 20.81 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2461250.5000000000000000 | 118194 | 20.82 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2492138.5000000000000000 | 118986 | 20.94 |
| 39.40000000 | 20 | 788.0000000000000000 | 2492926.5000000000000000 | 119006 | 20.95 |
| 39.60000000 | 5 | 198.0000000000000000 | 2493124.5000000000000000 | 119011 | 20.95 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2718399.9000000000000000 | 124657 | 21.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3743559.9000000000000000 | 150286 | 24.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3745594.9000000000000000 | 150336 | 24.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 3746576.5000000000000000 | 150360 | 24.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3812176.5000000000000000 | 151960 | 25.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 3812587.5000000000000000 | 151970 | 25.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 3813085.5000000000000000 | 151982 | 25.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 3813584.7000000000000000 | 151994 | 25.09 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3816503.7000000000000000 | 152064 | 25.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3820641.9000000000000000 | 152163 | 25.11 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3826815.9000000000000000 | 152310 | 25.13 |
| 42.10000000 | 12 | 505.2000000000000000 | 3827321.1000000000000000 | 152322 | 25.13 |
| 42.20000000 | 11 | 464.2000000000000000 | 3827785.3000000000000000 | 152333 | 25.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3828292.9000000000000000 | 152345 | 25.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3829268.1000000000000000 | 152368 | 25.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3832037.1000000000000000 | 152433 | 25.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3835040.1000000000000000 | 152503 | 25.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3836475.6000000000000000 | 152536 | 25.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3837565.6000000000000000 | 152561 | 25.15 |
| 43.70000000 | 5 | 218.5000000000000000 | 3837784.1000000000000000 | 152566 | 25.15 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3838972.1000000000000000 | 152593 | 25.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3839457.2000000000000000 | 152604 | 25.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3851833.2000000000000000 | 152884 | 25.19 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3871856.8000000000000000 | 153336 | 25.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3872880.3000000000000000 | 153359 | 25.25 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3914100.3000000000000000 | 154275 | 25.37 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4009918.3000000000000000 | 156358 | 25.65 |