| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1430 | 15444.0000000000000000 | 15444.0000000000000000 | 1430 | 10.80 |
| 10.90000000 | 1178 | 12840.2000000000000000 | 28284.2000000000000000 | 2608 | 10.85 |
| 11.00000000 | 1243 | 13673.0000000000000000 | 41957.2000000000000000 | 3851 | 10.90 |
| 11.10000000 | 275 | 3052.5000000000000000 | 45009.7000000000000000 | 4126 | 10.91 |
| 11.20000000 | 467 | 5230.4000000000000000 | 50240.1000000000000000 | 4593 | 10.94 |
| 11.30000000 | 12 | 135.6000000000000000 | 50375.7000000000000000 | 4605 | 10.94 |
| 11.40000000 | 539 | 6144.6000000000000000 | 56520.3000000000000000 | 5144 | 10.99 |
| 11.50000000 | 21 | 241.5000000000000000 | 56761.8000000000000000 | 5165 | 10.99 |
| 11.60000000 | 11 | 127.6000000000000000 | 56889.4000000000000000 | 5176 | 10.99 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 68870.2000000000000000 | 6200 | 11.11 |
| 11.90000000 | 14 | 166.6000000000000000 | 69036.8000000000000000 | 6214 | 11.11 |
| 12.00000000 | 575 | 6900.0000000000000000 | 75936.8000000000000000 | 6789 | 11.19 |
| 12.20000000 | 34 | 414.8000000000000000 | 76351.6000000000000000 | 6823 | 11.19 |
| 12.30000000 | 52 | 639.6000000000000000 | 76991.2000000000000000 | 6875 | 11.20 |
| 12.40000000 | 250 | 3100.0000000000000000 | 80091.2000000000000000 | 7125 | 11.24 |
| 12.50000000 | 512 | 6400.0000000000000000 | 86491.2000000000000000 | 7637 | 11.33 |
| 12.60000000 | 512 | 6451.2000000000000000 | 92942.4000000000000000 | 8149 | 11.41 |
| 12.80000000 | 28 | 358.4000000000000000 | 93300.8000000000000000 | 8177 | 11.41 |
| 12.90000000 | 87 | 1122.3000000000000000 | 94423.1000000000000000 | 8264 | 11.43 |
| 13.00000000 | 53 | 689.0000000000000000 | 95112.1000000000000000 | 8317 | 11.44 |
| 13.20000000 | 25 | 330.0000000000000000 | 95442.1000000000000000 | 8342 | 11.44 |
| 13.30000000 | 148 | 1968.4000000000000000 | 97410.5000000000000000 | 8490 | 11.47 |
| 13.40000000 | 3 | 40.2000000000000000 | 97450.7000000000000000 | 8493 | 11.47 |
| 13.70000000 | 25 | 342.5000000000000000 | 97793.2000000000000000 | 8518 | 11.48 |
| 14.00000000 | 118 | 1652.0000000000000000 | 99445.2000000000000000 | 8636 | 11.52 |
| 14.10000000 | 30 | 423.0000000000000000 | 99868.2000000000000000 | 8666 | 11.52 |
| 14.20000000 | 34 | 482.8000000000000000 | 100351.0000000000000000 | 8700 | 11.53 |
| 14.50000000 | 26 | 377.0000000000000000 | 100728.0000000000000000 | 8726 | 11.54 |
| 14.60000000 | 1 | 14.6000000000000000 | 100742.6000000000000000 | 8727 | 11.54 |
| 15.00000000 | 592 | 8880.0000000000000000 | 109622.6000000000000000 | 9319 | 11.76 |
| 15.10000000 | 1 | 15.1000000000000000 | 109637.7000000000000000 | 9320 | 11.76 |
| 15.30000000 | 120 | 1836.0000000000000000 | 111473.7000000000000000 | 9440 | 11.81 |
| 15.40000000 | 12 | 184.8000000000000000 | 111658.5000000000000000 | 9452 | 11.81 |
| 15.50000000 | 711 | 11020.5000000000000000 | 122679.0000000000000000 | 10163 | 12.07 |
| 15.70000000 | 10 | 157.0000000000000000 | 122836.0000000000000000 | 10173 | 12.07 |
| 15.80000000 | 1 | 15.8000000000000000 | 122851.8000000000000000 | 10174 | 12.08 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 168115.8000000000000000 | 13003 | 12.93 |
| 16.10000000 | 657 | 10577.7000000000000000 | 178693.5000000000000000 | 13660 | 13.08 |
| 16.20000000 | 31 | 502.2000000000000000 | 179195.7000000000000000 | 13691 | 13.09 |
| 16.30000000 | 1 | 16.3000000000000000 | 179212.0000000000000000 | 13692 | 13.09 |
| 16.50000000 | 51 | 841.5000000000000000 | 180053.5000000000000000 | 13743 | 13.10 |
| 16.70000000 | 1 | 16.7000000000000000 | 180070.2000000000000000 | 13744 | 13.10 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 268727.6000000000000000 | 18990 | 14.15 |
| 17.00000000 | 29 | 493.0000000000000000 | 269220.6000000000000000 | 19019 | 14.16 |
| 17.20000000 | 3 | 51.6000000000000000 | 269272.2000000000000000 | 19022 | 14.16 |
| 17.30000000 | 99 | 1712.7000000000000000 | 270984.9000000000000000 | 19121 | 14.17 |
| 17.40000000 | 14 | 243.6000000000000000 | 271228.5000000000000000 | 19135 | 14.17 |
| 17.90000000 | 102 | 1825.8000000000000000 | 273054.3000000000000000 | 19237 | 14.19 |
| 18.00000000 | 590 | 10620.0000000000000000 | 283674.3000000000000000 | 19827 | 14.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 296706.3000000000000000 | 20547 | 14.44 |
| 18.20000000 | 100 | 1820.0000000000000000 | 298526.3000000000000000 | 20647 | 14.46 |
| 18.60000000 | 8 | 148.8000000000000000 | 298675.1000000000000000 | 20655 | 14.46 |
| 18.90000000 | 100 | 1890.0000000000000000 | 300565.1000000000000000 | 20755 | 14.48 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 320040.1000000000000000 | 21780 | 14.69 |
| 19.10000000 | 52 | 993.2000000000000000 | 321033.3000000000000000 | 21832 | 14.70 |
| 19.30000000 | 29 | 559.7000000000000000 | 321593.0000000000000000 | 21861 | 14.71 |
| 19.50000000 | 60 | 1170.0000000000000000 | 322763.0000000000000000 | 21921 | 14.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 322802.2000000000000000 | 21923 | 14.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 328742.2000000000000000 | 22223 | 14.79 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 407128.3000000000000000 | 26162 | 15.56 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 759768.3000000000000000 | 43794 | 17.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 760692.9000000000000000 | 43840 | 17.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 761100.9000000000000000 | 43860 | 17.35 |
| 20.90000000 | 124 | 2591.6000000000000000 | 763692.5000000000000000 | 43984 | 17.36 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 807015.5000000000000000 | 46047 | 17.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 807057.7000000000000000 | 46049 | 17.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 807547.6000000000000000 | 46072 | 17.53 |
| 21.50000000 | 23 | 494.5000000000000000 | 808042.1000000000000000 | 46095 | 17.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 811327.1000000000000000 | 46245 | 17.54 |
| 22.00000000 | 345 | 7590.0000000000000000 | 818917.1000000000000000 | 46590 | 17.58 |
| 22.20000000 | 949 | 21067.8000000000000000 | 839984.9000000000000000 | 47539 | 17.67 |
| 22.50000000 | 50 | 1125.0000000000000000 | 841109.9000000000000000 | 47589 | 17.67 |
| 22.60000000 | 209 | 4723.4000000000000000 | 845833.3000000000000000 | 47798 | 17.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 847762.8000000000000000 | 47883 | 17.70 |
| 22.90000000 | 194 | 4442.6000000000000000 | 852205.4000000000000000 | 48077 | 17.73 |
| 23.00000000 | 100 | 2300.0000000000000000 | 854505.4000000000000000 | 48177 | 17.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 856214.8000000000000000 | 48251 | 17.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 858288.5000000000000000 | 48340 | 17.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 858931.1000000000000000 | 48367 | 17.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 862038.1000000000000000 | 48497 | 17.78 |
| 24.00000000 | 41 | 984.0000000000000000 | 863022.1000000000000000 | 48538 | 17.78 |
| 24.60000000 | 24 | 590.4000000000000000 | 863612.5000000000000000 | 48562 | 17.78 |
| 24.70000000 | 13 | 321.1000000000000000 | 863933.6000000000000000 | 48575 | 17.79 |
| 24.90000000 | 140 | 3486.0000000000000000 | 867419.6000000000000000 | 48715 | 17.81 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1207144.6000000000000000 | 62304 | 19.38 |
| 25.10000000 | 11 | 276.1000000000000000 | 1207420.7000000000000000 | 62315 | 19.38 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1217540.7000000000000000 | 62715 | 19.41 |
| 25.40000000 | 10 | 254.0000000000000000 | 1217794.7000000000000000 | 62725 | 19.41 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1268794.7000000000000000 | 64725 | 19.60 |
| 25.60000000 | 24 | 614.4000000000000000 | 1269409.1000000000000000 | 64749 | 19.61 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1301091.5000000000000000 | 65977 | 19.72 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1305131.9000000000000000 | 66133 | 19.73 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1306769.9000000000000000 | 66196 | 19.74 |
| 26.20000000 | 7 | 183.4000000000000000 | 1306953.3000000000000000 | 66203 | 19.74 |
| 26.40000000 | 16 | 422.4000000000000000 | 1307375.7000000000000000 | 66219 | 19.74 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1311679.7000000000000000 | 66379 | 19.76 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1348372.7000000000000000 | 67738 | 19.91 |
| 27.60000000 | 10 | 276.0000000000000000 | 1348648.7000000000000000 | 67748 | 19.91 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1353503.3000000000000000 | 67922 | 19.93 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1495883.3000000000000000 | 73007 | 20.49 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1559869.6000000000000000 | 75268 | 20.72 |
| 28.50000000 | 17 | 484.5000000000000000 | 1560354.1000000000000000 | 75285 | 20.73 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1565556.1000000000000000 | 75465 | 20.75 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1578606.1000000000000000 | 75915 | 20.79 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1579628.1000000000000000 | 75950 | 20.80 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1583861.7000000000000000 | 76094 | 20.81 |
| 29.60000000 | 1 | 29.6000000000000000 | 1583891.3000000000000000 | 76095 | 20.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1673021.0000000000000000 | 79096 | 21.15 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1693083.9000000000000000 | 79767 | 21.23 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1918713.9000000000000000 | 87288 | 21.98 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1919887.8000000000000000 | 87327 | 21.99 |
| 30.30000000 | 21 | 636.3000000000000000 | 1920524.1000000000000000 | 87348 | 21.99 |
| 31.30000000 | 3 | 93.9000000000000000 | 1920618.0000000000000000 | 87351 | 21.99 |
| 31.50000000 | 1 | 31.5000000000000000 | 1920649.5000000000000000 | 87352 | 21.99 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1946441.7000000000000000 | 88153 | 22.08 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1947926.7000000000000000 | 88198 | 22.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1948970.7000000000000000 | 88228 | 22.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1955950.7000000000000000 | 88428 | 22.12 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1976600.7000000000000000 | 89018 | 22.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1980120.7000000000000000 | 89118 | 22.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1981885.7000000000000000 | 89168 | 22.23 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1984619.2000000000000000 | 89245 | 22.24 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2041508.0000000000000000 | 90843 | 22.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 2041686.5000000000000000 | 90848 | 22.47 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2116962.5000000000000000 | 92939 | 22.78 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2118430.5000000000000000 | 92979 | 22.78 |
| 37.00000000 | 22 | 814.0000000000000000 | 2119244.5000000000000000 | 93001 | 22.79 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2121129.5000000000000000 | 93051 | 22.80 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2123502.4000000000000000 | 93112 | 22.81 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2154390.4000000000000000 | 93904 | 22.94 |
| 39.40000000 | 20 | 788.0000000000000000 | 2155178.4000000000000000 | 93924 | 22.95 |
| 39.60000000 | 5 | 198.0000000000000000 | 2155376.4000000000000000 | 93929 | 22.95 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2380651.8000000000000000 | 99575 | 23.91 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3405811.8000000000000000 | 125204 | 27.20 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3407846.8000000000000000 | 125254 | 27.21 |
| 40.90000000 | 24 | 981.6000000000000000 | 3408828.4000000000000000 | 125278 | 27.21 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3474428.4000000000000000 | 126878 | 27.38 |
| 41.10000000 | 10 | 411.0000000000000000 | 3474839.4000000000000000 | 126888 | 27.39 |
| 41.50000000 | 12 | 498.0000000000000000 | 3475337.4000000000000000 | 126900 | 27.39 |
| 41.60000000 | 12 | 499.2000000000000000 | 3475836.6000000000000000 | 126912 | 27.39 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3478755.6000000000000000 | 126982 | 27.40 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3482893.8000000000000000 | 127081 | 27.41 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3489067.8000000000000000 | 127228 | 27.42 |
| 42.10000000 | 12 | 505.2000000000000000 | 3489573.0000000000000000 | 127240 | 27.43 |
| 42.20000000 | 11 | 464.2000000000000000 | 3490037.2000000000000000 | 127251 | 27.43 |
| 42.30000000 | 12 | 507.6000000000000000 | 3490544.8000000000000000 | 127263 | 27.43 |
| 42.40000000 | 23 | 975.2000000000000000 | 3491520.0000000000000000 | 127286 | 27.43 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3494289.0000000000000000 | 127351 | 27.44 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3497292.0000000000000000 | 127421 | 27.45 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3498727.5000000000000000 | 127454 | 27.45 |