| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 3753 | 40907.7000000000000000 | 40907.7000000000000000 | 3753 | 10.90 |
| 11.00000000 | 1484 | 16324.0000000000000000 | 57231.7000000000000000 | 5237 | 10.93 |
| 11.10000000 | 6 | 66.6000000000000000 | 57298.3000000000000000 | 5243 | 10.93 |
| 11.20000000 | 101 | 1131.2000000000000000 | 58429.5000000000000000 | 5344 | 10.93 |
| 11.40000000 | 111 | 1265.4000000000000000 | 59694.9000000000000000 | 5455 | 10.94 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 106890.9000000000000000 | 9559 | 11.18 |
| 11.60000000 | 250 | 2900.0000000000000000 | 109790.9000000000000000 | 9809 | 11.19 |
| 11.70000000 | 200 | 2340.0000000000000000 | 112130.9000000000000000 | 10009 | 11.20 |
| 11.80000000 | 200 | 2360.0000000000000000 | 114490.9000000000000000 | 10209 | 11.21 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 164268.6000000000000000 | 14392 | 11.41 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 201948.6000000000000000 | 17532 | 11.52 |
| 12.80000000 | 7 | 89.6000000000000000 | 202038.2000000000000000 | 17539 | 11.52 |
| 13.00000000 | 39 | 507.0000000000000000 | 202545.2000000000000000 | 17578 | 11.52 |
| 13.50000000 | 26 | 351.0000000000000000 | 202896.2000000000000000 | 17604 | 11.53 |
| 13.80000000 | 37 | 510.6000000000000000 | 203406.8000000000000000 | 17641 | 11.53 |
| 13.90000000 | 60 | 834.0000000000000000 | 204240.8000000000000000 | 17701 | 11.54 |
| 14.00000000 | 118 | 1652.0000000000000000 | 205892.8000000000000000 | 17819 | 11.55 |
| 14.10000000 | 49 | 690.9000000000000000 | 206583.7000000000000000 | 17868 | 11.56 |
| 14.30000000 | 60 | 858.0000000000000000 | 207441.7000000000000000 | 17928 | 11.57 |
| 15.00000000 | 145 | 2175.0000000000000000 | 209616.7000000000000000 | 18073 | 11.60 |
| 15.50000000 | 3 | 46.5000000000000000 | 209663.2000000000000000 | 18076 | 11.60 |
| 15.60000000 | 31 | 483.6000000000000000 | 210146.8000000000000000 | 18107 | 11.61 |
| 15.90000000 | 111 | 1764.9000000000000000 | 211911.7000000000000000 | 18218 | 11.63 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 485143.7000000000000000 | 35295 | 13.75 |
| 16.10000000 | 62 | 998.2000000000000000 | 486141.9000000000000000 | 35357 | 13.75 |
| 16.70000000 | 571 | 9535.7000000000000000 | 495677.6000000000000000 | 35928 | 13.80 |
| 16.90000000 | 90 | 1521.0000000000000000 | 497198.6000000000000000 | 36018 | 13.80 |
| 17.00000000 | 333 | 5661.0000000000000000 | 502859.6000000000000000 | 36351 | 13.83 |
| 17.20000000 | 1 | 17.2000000000000000 | 502876.8000000000000000 | 36352 | 13.83 |
| 17.30000000 | 9 | 155.7000000000000000 | 503032.5000000000000000 | 36361 | 13.83 |
| 17.60000000 | 5 | 88.0000000000000000 | 503120.5000000000000000 | 36366 | 13.83 |
| 17.70000000 | 15 | 265.5000000000000000 | 503386.0000000000000000 | 36381 | 13.84 |
| 17.80000000 | 1 | 17.8000000000000000 | 503403.8000000000000000 | 36382 | 13.84 |
| 17.90000000 | 101 | 1807.9000000000000000 | 505211.7000000000000000 | 36483 | 13.85 |
| 18.00000000 | 218 | 3924.0000000000000000 | 509135.7000000000000000 | 36701 | 13.87 |
| 18.10000000 | 720 | 13032.0000000000000000 | 522167.7000000000000000 | 37421 | 13.95 |
| 18.20000000 | 100 | 1820.0000000000000000 | 523987.7000000000000000 | 37521 | 13.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 524136.5000000000000000 | 37529 | 13.97 |
| 18.80000000 | 100 | 1880.0000000000000000 | 526016.5000000000000000 | 37629 | 13.98 |
| 18.90000000 | 200 | 3780.0000000000000000 | 529796.5000000000000000 | 37829 | 14.01 |
| 19.00000000 | 125 | 2375.0000000000000000 | 532171.5000000000000000 | 37954 | 14.02 |
| 19.50000000 | 32 | 624.0000000000000000 | 532795.5000000000000000 | 37986 | 14.03 |
| 19.60000000 | 2 | 39.2000000000000000 | 532834.7000000000000000 | 37988 | 14.03 |
| 19.80000000 | 300 | 5940.0000000000000000 | 538774.7000000000000000 | 38288 | 14.07 |
| 19.90000000 | 100 | 1990.0000000000000000 | 540764.7000000000000000 | 38388 | 14.09 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 893504.7000000000000000 | 56025 | 15.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 894429.3000000000000000 | 56071 | 15.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 894837.3000000000000000 | 56091 | 15.95 |
| 20.90000000 | 124 | 2591.6000000000000000 | 897428.9000000000000000 | 56215 | 15.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 940751.9000000000000000 | 58278 | 16.14 |
| 21.10000000 | 2 | 42.2000000000000000 | 940794.1000000000000000 | 58280 | 16.14 |
| 21.30000000 | 23 | 489.9000000000000000 | 941284.0000000000000000 | 58303 | 16.14 |
| 21.50000000 | 23 | 494.5000000000000000 | 941778.5000000000000000 | 58326 | 16.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 945063.5000000000000000 | 58476 | 16.16 |
| 22.00000000 | 345 | 7590.0000000000000000 | 952653.5000000000000000 | 58821 | 16.20 |
| 22.20000000 | 949 | 21067.8000000000000000 | 973721.3000000000000000 | 59770 | 16.29 |
| 22.50000000 | 50 | 1125.0000000000000000 | 974846.3000000000000000 | 59820 | 16.30 |
| 22.60000000 | 209 | 4723.4000000000000000 | 979569.7000000000000000 | 60029 | 16.32 |
| 22.70000000 | 85 | 1929.5000000000000000 | 981499.2000000000000000 | 60114 | 16.33 |
| 22.90000000 | 194 | 4442.6000000000000000 | 985941.8000000000000000 | 60308 | 16.35 |
| 23.00000000 | 100 | 2300.0000000000000000 | 988241.8000000000000000 | 60408 | 16.36 |
| 23.10000000 | 74 | 1709.4000000000000000 | 989951.2000000000000000 | 60482 | 16.37 |
| 23.30000000 | 89 | 2073.7000000000000000 | 992024.9000000000000000 | 60571 | 16.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 992667.5000000000000000 | 60598 | 16.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 995774.5000000000000000 | 60728 | 16.40 |
| 24.00000000 | 41 | 984.0000000000000000 | 996758.5000000000000000 | 60769 | 16.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 997348.9000000000000000 | 60793 | 16.41 |
| 24.70000000 | 13 | 321.1000000000000000 | 997670.0000000000000000 | 60806 | 16.41 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1001156.0000000000000000 | 60946 | 16.43 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1015906.0000000000000000 | 61536 | 16.51 |
| 25.10000000 | 11 | 276.1000000000000000 | 1016182.1000000000000000 | 61547 | 16.51 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1026302.1000000000000000 | 61947 | 16.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1026556.1000000000000000 | 61957 | 16.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1077556.1000000000000000 | 63957 | 16.85 |
| 25.60000000 | 24 | 614.4000000000000000 | 1078170.5000000000000000 | 63981 | 16.85 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1106550.5000000000000000 | 65081 | 17.00 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1110590.9000000000000000 | 65237 | 17.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1112228.9000000000000000 | 65300 | 17.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 1112412.3000000000000000 | 65307 | 17.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 1112834.7000000000000000 | 65323 | 17.04 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1117138.7000000000000000 | 65483 | 17.06 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1141681.7000000000000000 | 66392 | 17.20 |
| 27.60000000 | 10 | 276.0000000000000000 | 1141957.7000000000000000 | 66402 | 17.20 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1146812.3000000000000000 | 66576 | 17.23 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1290592.3000000000000000 | 71711 | 18.00 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354578.6000000000000000 | 73972 | 18.31 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1359780.6000000000000000 | 74152 | 18.34 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1360802.6000000000000000 | 74187 | 18.34 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1365036.2000000000000000 | 74331 | 18.36 |
| 29.60000000 | 1 | 29.6000000000000000 | 1365065.8000000000000000 | 74332 | 18.36 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1454195.5000000000000000 | 77333 | 18.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1474258.4000000000000000 | 78004 | 18.90 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1702108.4000000000000000 | 85599 | 19.88 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1703282.3000000000000000 | 85638 | 19.89 |
| 30.30000000 | 21 | 636.3000000000000000 | 1703918.6000000000000000 | 85659 | 19.89 |
| 31.30000000 | 3 | 93.9000000000000000 | 1704012.5000000000000000 | 85662 | 19.89 |
| 31.50000000 | 1 | 31.5000000000000000 | 1704044.0000000000000000 | 85663 | 19.89 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1729836.2000000000000000 | 86464 | 20.01 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1731321.2000000000000000 | 86509 | 20.01 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1732365.2000000000000000 | 86539 | 20.02 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1739345.2000000000000000 | 86739 | 20.05 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1759750.2000000000000000 | 87322 | 20.15 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1763270.2000000000000000 | 87422 | 20.17 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1765035.2000000000000000 | 87472 | 20.18 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1767768.7000000000000000 | 87549 | 20.19 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824657.5000000000000000 | 89147 | 20.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 1824836.0000000000000000 | 89152 | 20.47 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1900112.0000000000000000 | 91243 | 20.82 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901580.0000000000000000 | 91283 | 20.83 |
| 37.00000000 | 22 | 814.0000000000000000 | 1902394.0000000000000000 | 91305 | 20.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1904279.0000000000000000 | 91355 | 20.84 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906651.9000000000000000 | 91416 | 20.86 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937539.9000000000000000 | 92208 | 21.01 |
| 39.40000000 | 20 | 788.0000000000000000 | 1938327.9000000000000000 | 92228 | 21.02 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938525.9000000000000000 | 92233 | 21.02 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2163322.5000000000000000 | 97867 | 22.10 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3190362.5000000000000000 | 123543 | 25.82 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3192397.5000000000000000 | 123593 | 25.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3193379.1000000000000000 | 123617 | 25.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3258979.1000000000000000 | 125217 | 26.03 |
| 41.10000000 | 10 | 411.0000000000000000 | 3259390.1000000000000000 | 125227 | 26.03 |
| 41.50000000 | 12 | 498.0000000000000000 | 3259888.1000000000000000 | 125239 | 26.03 |
| 41.60000000 | 12 | 499.2000000000000000 | 3260387.3000000000000000 | 125251 | 26.03 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3263306.3000000000000000 | 125321 | 26.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3267444.5000000000000000 | 125420 | 26.05 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3273618.5000000000000000 | 125567 | 26.07 |
| 42.10000000 | 12 | 505.2000000000000000 | 3274123.7000000000000000 | 125579 | 26.07 |
| 42.20000000 | 11 | 464.2000000000000000 | 3274587.9000000000000000 | 125590 | 26.07 |
| 42.30000000 | 12 | 507.6000000000000000 | 3275095.5000000000000000 | 125602 | 26.08 |
| 42.40000000 | 23 | 975.2000000000000000 | 3276070.7000000000000000 | 125625 | 26.08 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3278839.7000000000000000 | 125690 | 26.09 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3281842.7000000000000000 | 125760 | 26.10 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3283278.2000000000000000 | 125793 | 26.10 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3284368.2000000000000000 | 125818 | 26.10 |
| 43.70000000 | 5 | 218.5000000000000000 | 3284586.7000000000000000 | 125823 | 26.10 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3285774.7000000000000000 | 125850 | 26.11 |
| 44.10000000 | 11 | 485.1000000000000000 | 3286259.8000000000000000 | 125861 | 26.11 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3298635.8000000000000000 | 126141 | 26.15 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3318659.4000000000000000 | 126593 | 26.22 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3319682.9000000000000000 | 126616 | 26.22 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3326837.9000000000000000 | 126775 | 26.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3422655.9000000000000000 | 128858 | 26.56 |
| 47.80000000 | 10 | 478.0000000000000000 | 3423133.9000000000000000 | 128868 | 26.56 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3426965.9000000000000000 | 128948 | 26.58 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3504533.9000000000000000 | 130564 | 26.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3509363.9000000000000000 | 130664 | 26.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3509847.9000000000000000 | 130674 | 26.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3598699.2000000000000000 | 132491 | 27.16 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4011230.2000000000000000 | 140910 | 28.47 |
| 49.10000000 | 11 | 540.1000000000000000 | 4011770.3000000000000000 | 140921 | 28.47 |