| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.70000000 | 6 | 100.2000000000000000 | 100.2000000000000000 | 6 | 16.70 |
| 16.90000000 | 600 | 10140.0000000000000000 | 10240.2000000000000000 | 606 | 16.90 |
| 17.00000000 | 2037 | 34629.0000000000000000 | 44869.2000000000000000 | 2643 | 16.98 |
| 17.20000000 | 1 | 17.2000000000000000 | 44886.4000000000000000 | 2644 | 16.98 |
| 17.30000000 | 9 | 155.7000000000000000 | 45042.1000000000000000 | 2653 | 16.98 |
| 17.80000000 | 5003 | 89053.4000000000000000 | 134095.5000000000000000 | 7656 | 17.52 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 223613.4000000000000000 | 12657 | 17.67 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 263537.4000000000000000 | 14875 | 17.72 |
| 18.10000000 | 720 | 13032.0000000000000000 | 276569.4000000000000000 | 15595 | 17.73 |
| 18.20000000 | 100 | 1820.0000000000000000 | 278389.4000000000000000 | 15695 | 17.74 |
| 18.60000000 | 8 | 148.8000000000000000 | 278538.2000000000000000 | 15703 | 17.74 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 318228.2000000000000000 | 17803 | 17.87 |
| 19.00000000 | 30625 | 581875.0000000000000000 | 900103.2000000000000000 | 48428 | 18.59 |
| 19.10000000 | 52 | 993.2000000000000000 | 901096.4000000000000000 | 48480 | 18.59 |
| 19.30000000 | 29 | 559.7000000000000000 | 901656.1000000000000000 | 48509 | 18.59 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 969594.1000000000000000 | 51993 | 18.65 |
| 19.60000000 | 2 | 39.2000000000000000 | 969633.3000000000000000 | 51995 | 18.65 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 1015173.3000000000000000 | 54295 | 18.70 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 1069221.7000000000000000 | 57011 | 18.75 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1421861.7000000000000000 | 74643 | 19.05 |
| 20.10000000 | 46 | 924.6000000000000000 | 1422786.3000000000000000 | 74689 | 19.05 |
| 20.40000000 | 20 | 408.0000000000000000 | 1423194.3000000000000000 | 74709 | 19.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1425785.9000000000000000 | 74833 | 19.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1469108.9000000000000000 | 76896 | 19.11 |
| 21.10000000 | 2 | 42.2000000000000000 | 1469151.1000000000000000 | 76898 | 19.11 |
| 21.30000000 | 23 | 489.9000000000000000 | 1469641.0000000000000000 | 76921 | 19.11 |
| 21.50000000 | 23 | 494.5000000000000000 | 1470135.5000000000000000 | 76944 | 19.11 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1473420.5000000000000000 | 77094 | 19.11 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1481010.5000000000000000 | 77439 | 19.12 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1502078.3000000000000000 | 78388 | 19.16 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1503203.3000000000000000 | 78438 | 19.16 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1507926.7000000000000000 | 78647 | 19.17 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1509856.2000000000000000 | 78732 | 19.18 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1514298.8000000000000000 | 78926 | 19.19 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1516598.8000000000000000 | 79026 | 19.19 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1518308.2000000000000000 | 79100 | 19.19 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1520381.9000000000000000 | 79189 | 19.20 |
| 23.80000000 | 27 | 642.6000000000000000 | 1521024.5000000000000000 | 79216 | 19.20 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1524131.5000000000000000 | 79346 | 19.21 |
| 24.00000000 | 41 | 984.0000000000000000 | 1525115.5000000000000000 | 79387 | 19.21 |
| 24.60000000 | 24 | 590.4000000000000000 | 1525705.9000000000000000 | 79411 | 19.21 |
| 24.70000000 | 13 | 321.1000000000000000 | 1526027.0000000000000000 | 79424 | 19.21 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1529513.0000000000000000 | 79564 | 19.22 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1869238.0000000000000000 | 93153 | 20.07 |
| 25.10000000 | 11 | 276.1000000000000000 | 1869514.1000000000000000 | 93164 | 20.07 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1879634.1000000000000000 | 93564 | 20.09 |
| 25.40000000 | 10 | 254.0000000000000000 | 1879888.1000000000000000 | 93574 | 20.09 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1930888.1000000000000000 | 95574 | 20.20 |
| 25.60000000 | 24 | 614.4000000000000000 | 1931502.5000000000000000 | 95598 | 20.20 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1959882.5000000000000000 | 96698 | 20.27 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1963922.9000000000000000 | 96854 | 20.28 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1965560.9000000000000000 | 96917 | 20.28 |
| 26.20000000 | 7 | 183.4000000000000000 | 1965744.3000000000000000 | 96924 | 20.28 |
| 26.40000000 | 16 | 422.4000000000000000 | 1966166.7000000000000000 | 96940 | 20.28 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1970470.7000000000000000 | 97100 | 20.29 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1995013.7000000000000000 | 98009 | 20.36 |
| 27.60000000 | 10 | 276.0000000000000000 | 1995289.7000000000000000 | 98019 | 20.36 |
| 27.90000000 | 174 | 4854.6000000000000000 | 2000144.3000000000000000 | 98193 | 20.37 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2142524.3000000000000000 | 103278 | 20.75 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2206510.6000000000000000 | 105539 | 20.91 |
| 28.50000000 | 17 | 484.5000000000000000 | 2206995.1000000000000000 | 105556 | 20.91 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2212197.1000000000000000 | 105736 | 20.92 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2213219.1000000000000000 | 105771 | 20.92 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2217452.7000000000000000 | 105915 | 20.94 |
| 29.60000000 | 1 | 29.6000000000000000 | 2217482.3000000000000000 | 105916 | 20.94 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2306612.0000000000000000 | 108917 | 21.18 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2326674.9000000000000000 | 109588 | 21.23 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2553654.9000000000000000 | 117154 | 21.80 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2554828.8000000000000000 | 117193 | 21.80 |
| 30.30000000 | 21 | 636.3000000000000000 | 2555465.1000000000000000 | 117214 | 21.80 |
| 31.30000000 | 3 | 93.9000000000000000 | 2555559.0000000000000000 | 117217 | 21.80 |
| 31.50000000 | 1 | 31.5000000000000000 | 2555590.5000000000000000 | 117218 | 21.80 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2581382.7000000000000000 | 118019 | 21.87 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2582867.7000000000000000 | 118064 | 21.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2583911.7000000000000000 | 118094 | 21.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2590891.7000000000000000 | 118294 | 21.90 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2611541.7000000000000000 | 118884 | 21.97 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2615061.7000000000000000 | 118984 | 21.98 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2616826.7000000000000000 | 119034 | 21.98 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2619560.2000000000000000 | 119111 | 21.99 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2676449.0000000000000000 | 120709 | 22.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 2676627.5000000000000000 | 120714 | 22.17 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2751903.5000000000000000 | 122805 | 22.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2753371.5000000000000000 | 122845 | 22.41 |
| 37.00000000 | 22 | 814.0000000000000000 | 2754185.5000000000000000 | 122867 | 22.42 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2756070.5000000000000000 | 122917 | 22.42 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2758443.4000000000000000 | 122978 | 22.43 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2789331.4000000000000000 | 123770 | 22.54 |
| 39.40000000 | 20 | 788.0000000000000000 | 2790119.4000000000000000 | 123790 | 22.54 |
| 39.60000000 | 5 | 198.0000000000000000 | 2790317.4000000000000000 | 123795 | 22.54 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 3015592.8000000000000000 | 129441 | 23.30 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 4040752.8000000000000000 | 155070 | 26.06 |
| 40.70000000 | 50 | 2035.0000000000000000 | 4042787.8000000000000000 | 155120 | 26.06 |
| 40.90000000 | 24 | 981.6000000000000000 | 4043769.4000000000000000 | 155144 | 26.06 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4109369.4000000000000000 | 156744 | 26.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 4109780.4000000000000000 | 156754 | 26.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 4110278.4000000000000000 | 156766 | 26.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 4110777.6000000000000000 | 156778 | 26.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4113696.6000000000000000 | 156848 | 26.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4117834.8000000000000000 | 156947 | 26.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4124008.8000000000000000 | 157094 | 26.25 |
| 42.10000000 | 12 | 505.2000000000000000 | 4124514.0000000000000000 | 157106 | 26.25 |
| 42.20000000 | 11 | 464.2000000000000000 | 4124978.2000000000000000 | 157117 | 26.25 |
| 42.30000000 | 12 | 507.6000000000000000 | 4125485.8000000000000000 | 157129 | 26.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 4126461.0000000000000000 | 157152 | 26.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4129230.0000000000000000 | 157217 | 26.26 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4132233.0000000000000000 | 157287 | 26.27 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4133668.5000000000000000 | 157320 | 26.28 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4134758.5000000000000000 | 157345 | 26.28 |
| 43.70000000 | 5 | 218.5000000000000000 | 4134977.0000000000000000 | 157350 | 26.28 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4136165.0000000000000000 | 157377 | 26.28 |
| 44.10000000 | 11 | 485.1000000000000000 | 4136650.1000000000000000 | 157388 | 26.28 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4149026.1000000000000000 | 157668 | 26.31 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4169049.7000000000000000 | 158120 | 26.37 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4170073.2000000000000000 | 158143 | 26.37 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4211293.2000000000000000 | 159059 | 26.48 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4307111.2000000000000000 | 161142 | 26.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 4307589.2000000000000000 | 161152 | 26.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4311421.2000000000000000 | 161232 | 26.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4386589.2000000000000000 | 162798 | 26.94 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4391419.2000000000000000 | 162898 | 26.96 |
| 48.40000000 | 10 | 484.0000000000000000 | 4391903.2000000000000000 | 162908 | 26.96 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4480754.5000000000000000 | 164725 | 27.20 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4893285.5000000000000000 | 173144 | 28.26 |
| 49.10000000 | 11 | 540.1000000000000000 | 4893825.6000000000000000 | 173155 | 28.26 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 5017075.6000000000000000 | 175655 | 28.56 |
| 49.40000000 | 44 | 2173.6000000000000000 | 5019249.2000000000000000 | 175699 | 28.57 |
| 49.70000000 | 100 | 4970.0000000000000000 | 5024219.2000000000000000 | 175799 | 28.58 |
| 49.80000000 | 100 | 4980.0000000000000000 | 5029199.2000000000000000 | 175899 | 28.59 |
| 49.90000000 | 200 | 9980.0000000000000000 | 5039179.2000000000000000 | 176099 | 28.62 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5330229.2000000000000000 | 181920 | 29.30 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5337033.2000000000000000 | 182055 | 29.32 |
| 50.50000000 | 16 | 808.0000000000000000 | 5337841.2000000000000000 | 182071 | 29.32 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5338910.1000000000000000 | 182092 | 29.32 |
| 51.80000000 | 9 | 466.2000000000000000 | 5339376.3000000000000000 | 182101 | 29.32 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5554708.3000000000000000 | 186242 | 29.83 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5564782.9000000000000000 | 186435 | 29.85 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5575682.1000000000000000 | 186643 | 29.87 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5646113.5000000000000000 | 187982 | 30.04 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5661923.5000000000000000 | 188282 | 30.07 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5688323.5000000000000000 | 188782 | 30.13 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5704223.5000000000000000 | 189082 | 30.17 |
| 53.60000000 | 10 | 536.0000000000000000 | 5704759.5000000000000000 | 189092 | 30.17 |
| 53.80000000 | 9 | 484.2000000000000000 | 5705243.7000000000000000 | 189101 | 30.17 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5721533.7000000000000000 | 189401 | 30.21 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5726973.7000000000000000 | 189501 | 30.22 |
| 54.70000000 | 18 | 984.6000000000000000 | 5727958.3000000000000000 | 189519 | 30.22 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5729001.4000000000000000 | 189538 | 30.23 |
| 55.00000000 | 3441 | 189255.0000000000000000 | 5918256.4000000000000000 | 192979 | 30.67 |
| 55.20000000 | 14 | 772.8000000000000000 | 5919029.2000000000000000 | 192993 | 30.67 |