| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.40000000 | 219 | 2058.6000000000000000 | 2058.6000000000000000 | 219 | 9.40 |
| 9.50000000 | 595 | 5652.5000000000000000 | 7711.1000000000000000 | 814 | 9.47 |
| 9.60000000 | 95 | 912.0000000000000000 | 8623.1000000000000000 | 909 | 9.49 |
| 9.70000000 | 67 | 649.9000000000000000 | 9273.0000000000000000 | 976 | 9.50 |
| 9.80000000 | 82 | 803.6000000000000000 | 10076.6000000000000000 | 1058 | 9.52 |
| 9.90000000 | 57 | 564.3000000000000000 | 10640.9000000000000000 | 1115 | 9.54 |
| 10.00000000 | 54 | 540.0000000000000000 | 11180.9000000000000000 | 1169 | 9.56 |
| 10.10000000 | 4 | 40.4000000000000000 | 11221.3000000000000000 | 1173 | 9.57 |
| 10.20000000 | 93 | 948.6000000000000000 | 12169.9000000000000000 | 1266 | 9.61 |
| 10.40000000 | 49 | 509.6000000000000000 | 12679.5000000000000000 | 1315 | 9.64 |
| 10.50000000 | 20 | 210.0000000000000000 | 12889.5000000000000000 | 1335 | 9.66 |
| 10.90000000 | 168 | 1831.2000000000000000 | 14720.7000000000000000 | 1503 | 9.79 |
| 11.00000000 | 22 | 242.0000000000000000 | 14962.7000000000000000 | 1525 | 9.81 |
| 11.10000000 | 14 | 155.4000000000000000 | 15118.1000000000000000 | 1539 | 9.82 |
| 11.20000000 | 6 | 67.2000000000000000 | 15185.3000000000000000 | 1545 | 9.83 |
| 11.30000000 | 300 | 3390.0000000000000000 | 18575.3000000000000000 | 1845 | 10.07 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26293.1000000000000000 | 2522 | 10.43 |
| 11.50000000 | 21 | 241.5000000000000000 | 26534.6000000000000000 | 2543 | 10.43 |
| 11.60000000 | 350 | 4060.0000000000000000 | 30594.6000000000000000 | 2893 | 10.58 |
| 11.70000000 | 81 | 947.7000000000000000 | 31542.3000000000000000 | 2974 | 10.61 |
| 11.80000000 | 401 | 4731.8000000000000000 | 36274.1000000000000000 | 3375 | 10.75 |
| 11.90000000 | 101 | 1201.9000000000000000 | 37476.0000000000000000 | 3476 | 10.78 |
| 12.00000000 | 3141 | 37692.0000000000000000 | 75168.0000000000000000 | 6617 | 11.36 |
| 12.80000000 | 7 | 89.6000000000000000 | 75257.6000000000000000 | 6624 | 11.36 |
| 13.00000000 | 39 | 507.0000000000000000 | 75764.6000000000000000 | 6663 | 11.37 |
| 13.50000000 | 26 | 351.0000000000000000 | 76115.6000000000000000 | 6689 | 11.38 |
| 13.80000000 | 1 | 13.8000000000000000 | 76129.4000000000000000 | 6690 | 11.38 |
| 13.90000000 | 60 | 834.0000000000000000 | 76963.4000000000000000 | 6750 | 11.40 |
| 14.00000000 | 118 | 1652.0000000000000000 | 78615.4000000000000000 | 6868 | 11.45 |
| 14.10000000 | 49 | 690.9000000000000000 | 79306.3000000000000000 | 6917 | 11.47 |
| 14.30000000 | 60 | 858.0000000000000000 | 80164.3000000000000000 | 6977 | 11.49 |
| 14.90000000 | 215 | 3203.5000000000000000 | 83367.8000000000000000 | 7192 | 11.59 |
| 15.00000000 | 145 | 2175.0000000000000000 | 85542.8000000000000000 | 7337 | 11.66 |
| 15.50000000 | 3 | 46.5000000000000000 | 85589.3000000000000000 | 7340 | 11.66 |
| 15.60000000 | 16 | 249.6000000000000000 | 85838.9000000000000000 | 7356 | 11.67 |
| 15.90000000 | 111 | 1764.9000000000000000 | 87603.8000000000000000 | 7467 | 11.73 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 360835.8000000000000000 | 24544 | 14.70 |
| 16.10000000 | 62 | 998.2000000000000000 | 361834.0000000000000000 | 24606 | 14.71 |
| 16.70000000 | 571 | 9535.7000000000000000 | 371369.7000000000000000 | 25177 | 14.75 |
| 16.90000000 | 92 | 1554.8000000000000000 | 372924.5000000000000000 | 25269 | 14.76 |
| 17.00000000 | 333 | 5661.0000000000000000 | 378585.5000000000000000 | 25602 | 14.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 378602.7000000000000000 | 25603 | 14.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 378758.4000000000000000 | 25612 | 14.79 |
| 17.60000000 | 5 | 88.0000000000000000 | 378846.4000000000000000 | 25617 | 14.79 |
| 17.70000000 | 15 | 265.5000000000000000 | 379111.9000000000000000 | 25632 | 14.79 |
| 17.80000000 | 2 | 35.6000000000000000 | 379147.5000000000000000 | 25634 | 14.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 380955.4000000000000000 | 25735 | 14.80 |
| 18.00000000 | 218 | 3924.0000000000000000 | 384879.4000000000000000 | 25953 | 14.83 |
| 18.10000000 | 720 | 13032.0000000000000000 | 397911.4000000000000000 | 26673 | 14.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 399731.4000000000000000 | 26773 | 14.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 399880.2000000000000000 | 26781 | 14.93 |
| 18.80000000 | 100 | 1880.0000000000000000 | 401760.2000000000000000 | 26881 | 14.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 405540.2000000000000000 | 27081 | 14.98 |
| 19.00000000 | 125 | 2375.0000000000000000 | 407915.2000000000000000 | 27206 | 14.99 |
| 19.50000000 | 32 | 624.0000000000000000 | 408539.2000000000000000 | 27238 | 15.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 408578.4000000000000000 | 27240 | 15.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 414518.4000000000000000 | 27540 | 15.05 |
| 19.90000000 | 100 | 1990.0000000000000000 | 416508.4000000000000000 | 27640 | 15.07 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 769988.4000000000000000 | 45314 | 16.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 770913.0000000000000000 | 45360 | 17.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 771321.0000000000000000 | 45380 | 17.00 |
| 20.90000000 | 100 | 2090.0000000000000000 | 773411.0000000000000000 | 45480 | 17.01 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 816734.0000000000000000 | 47543 | 17.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 816776.2000000000000000 | 47545 | 17.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 820061.2000000000000000 | 47695 | 17.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 827651.2000000000000000 | 48040 | 17.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 848719.0000000000000000 | 48989 | 17.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 849844.0000000000000000 | 49039 | 17.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 854567.4000000000000000 | 49248 | 17.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 856496.9000000000000000 | 49333 | 17.36 |
| 22.90000000 | 173 | 3961.7000000000000000 | 860458.6000000000000000 | 49506 | 17.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 862758.6000000000000000 | 49606 | 17.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 864468.0000000000000000 | 49680 | 17.40 |
| 23.30000000 | 68 | 1584.4000000000000000 | 866052.4000000000000000 | 49748 | 17.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 866695.0000000000000000 | 49775 | 17.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 869802.0000000000000000 | 49905 | 17.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 870786.0000000000000000 | 49946 | 17.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 871376.4000000000000000 | 49970 | 17.44 |
| 24.70000000 | 13 | 321.1000000000000000 | 871697.5000000000000000 | 49983 | 17.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 875183.5000000000000000 | 50123 | 17.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 889933.5000000000000000 | 50713 | 17.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 890209.6000000000000000 | 50724 | 17.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 900329.6000000000000000 | 51124 | 17.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 900583.6000000000000000 | 51134 | 17.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 951583.6000000000000000 | 53134 | 17.91 |
| 25.60000000 | 24 | 614.4000000000000000 | 952198.0000000000000000 | 53158 | 17.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 980578.0000000000000000 | 54258 | 18.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 984618.4000000000000000 | 54414 | 18.09 |
| 26.00000000 | 63 | 1638.0000000000000000 | 986256.4000000000000000 | 54477 | 18.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 986439.8000000000000000 | 54484 | 18.11 |
| 26.40000000 | 16 | 422.4000000000000000 | 986862.2000000000000000 | 54500 | 18.11 |
| 26.90000000 | 160 | 4304.0000000000000000 | 991166.2000000000000000 | 54660 | 18.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1015709.2000000000000000 | 55569 | 18.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1015985.2000000000000000 | 55579 | 18.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1020839.8000000000000000 | 55753 | 18.31 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1164619.8000000000000000 | 60888 | 19.13 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1228606.1000000000000000 | 63149 | 19.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1233808.1000000000000000 | 63329 | 19.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1234830.1000000000000000 | 63364 | 19.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1239063.7000000000000000 | 63508 | 19.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1328193.4000000000000000 | 66509 | 19.97 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1387614.6000000000000000 | 68503 | 20.26 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1407677.5000000000000000 | 69174 | 20.35 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1635527.5000000000000000 | 76769 | 21.30 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1636701.4000000000000000 | 76808 | 21.31 |
| 30.30000000 | 21 | 636.3000000000000000 | 1637337.7000000000000000 | 76829 | 21.31 |
| 31.30000000 | 3 | 93.9000000000000000 | 1637431.6000000000000000 | 76832 | 21.31 |
| 31.50000000 | 1 | 31.5000000000000000 | 1637463.1000000000000000 | 76833 | 21.31 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1663255.3000000000000000 | 77634 | 21.42 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1671340.3000000000000000 | 77879 | 21.46 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1672384.3000000000000000 | 77909 | 21.47 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1679364.3000000000000000 | 78109 | 21.50 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1699944.3000000000000000 | 78697 | 21.60 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1703464.3000000000000000 | 78797 | 21.62 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1705229.3000000000000000 | 78847 | 21.63 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1707962.8000000000000000 | 78924 | 21.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1764851.6000000000000000 | 80522 | 21.92 |
| 35.70000000 | 5 | 178.5000000000000000 | 1765030.1000000000000000 | 80527 | 21.92 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1840306.1000000000000000 | 82618 | 22.27 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1841774.1000000000000000 | 82658 | 22.28 |
| 37.00000000 | 22 | 814.0000000000000000 | 1842588.1000000000000000 | 82680 | 22.29 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1844473.1000000000000000 | 82730 | 22.30 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1846846.0000000000000000 | 82791 | 22.31 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1877734.0000000000000000 | 83583 | 22.47 |
| 39.40000000 | 20 | 788.0000000000000000 | 1878522.0000000000000000 | 83603 | 22.47 |
| 39.60000000 | 5 | 198.0000000000000000 | 1878720.0000000000000000 | 83608 | 22.47 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2103516.6000000000000000 | 89242 | 23.57 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3130556.6000000000000000 | 114918 | 27.24 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3132591.6000000000000000 | 114968 | 27.25 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3198191.6000000000000000 | 116568 | 27.44 |
| 41.10000000 | 10 | 411.0000000000000000 | 3198602.6000000000000000 | 116578 | 27.44 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3201521.6000000000000000 | 116648 | 27.45 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3205659.8000000000000000 | 116747 | 27.46 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3211833.8000000000000000 | 116894 | 27.48 |
| 42.10000000 | 12 | 505.2000000000000000 | 3212339.0000000000000000 | 116906 | 27.48 |
| 42.20000000 | 11 | 464.2000000000000000 | 3212803.2000000000000000 | 116917 | 27.48 |
| 42.30000000 | 12 | 507.6000000000000000 | 3213310.8000000000000000 | 116929 | 27.48 |
| 42.40000000 | 23 | 975.2000000000000000 | 3214286.0000000000000000 | 116952 | 27.48 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3217055.0000000000000000 | 117017 | 27.49 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3220058.0000000000000000 | 117087 | 27.50 |
| 43.50000000 | 11 | 478.5000000000000000 | 3220536.5000000000000000 | 117098 | 27.50 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3221626.5000000000000000 | 117123 | 27.51 |
| 43.70000000 | 5 | 218.5000000000000000 | 3221845.0000000000000000 | 117128 | 27.51 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3223033.0000000000000000 | 117155 | 27.51 |
| 44.10000000 | 11 | 485.1000000000000000 | 3223518.1000000000000000 | 117166 | 27.51 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3235894.1000000000000000 | 117446 | 27.55 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3255917.7000000000000000 | 117898 | 27.62 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3256941.2000000000000000 | 117921 | 27.62 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3264096.2000000000000000 | 118080 | 27.64 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3359914.2000000000000000 | 120163 | 27.96 |