売り注文 MONA/JPY

2026-09-07 09:22:02.578116更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 9 95.4000000000000000 95.4000000000000000 9 10.60
10.80000000 3268 35294.4000000000000000 35389.8000000000000000 3277 10.80
10.90000000 4068 44341.2000000000000000 79731.0000000000000000 7345 10.86
11.00000000 916 10076.0000000000000000 89807.0000000000000000 8261 10.87
11.10000000 10 111.0000000000000000 89918.0000000000000000 8271 10.87
11.20000000 5 56.0000000000000000 89974.0000000000000000 8276 10.87
11.40000000 72 820.8000000000000000 90794.8000000000000000 8348 10.88
11.50000000 4055 46632.5000000000000000 137427.3000000000000000 12403 11.08
11.90000000 4156 49456.4000000000000000 186883.7000000000000000 16559 11.29
12.00000000 3140 37680.0000000000000000 224563.7000000000000000 19699 11.40
12.80000000 2 25.6000000000000000 224589.3000000000000000 19701 11.40
13.00000000 39 507.0000000000000000 225096.3000000000000000 19740 11.40
13.50000000 26 351.0000000000000000 225447.3000000000000000 19766 11.41
13.80000000 37 510.6000000000000000 225957.9000000000000000 19803 11.41
13.90000000 60 834.0000000000000000 226791.9000000000000000 19863 11.42
14.00000000 118 1652.0000000000000000 228443.9000000000000000 19981 11.43
14.10000000 49 690.9000000000000000 229134.8000000000000000 20030 11.44
14.30000000 60 858.0000000000000000 229992.8000000000000000 20090 11.45
15.00000000 129 1935.0000000000000000 231927.8000000000000000 20219 11.47
15.50000000 3 46.5000000000000000 231974.3000000000000000 20222 11.47
15.60000000 31 483.6000000000000000 232457.9000000000000000 20253 11.48
15.90000000 111 1764.9000000000000000 234222.8000000000000000 20364 11.50
16.00000000 17077 273232.0000000000000000 507454.8000000000000000 37441 13.55
16.10000000 62 998.2000000000000000 508453.0000000000000000 37503 13.56
16.70000000 571 9535.7000000000000000 517988.7000000000000000 38074 13.60
16.90000000 90 1521.0000000000000000 519509.7000000000000000 38164 13.61
17.00000000 333 5661.0000000000000000 525170.7000000000000000 38497 13.64
17.20000000 1 17.2000000000000000 525187.9000000000000000 38498 13.64
17.30000000 9 155.7000000000000000 525343.6000000000000000 38507 13.64
17.60000000 5 88.0000000000000000 525431.6000000000000000 38512 13.64
17.70000000 5 88.5000000000000000 525520.1000000000000000 38517 13.64
17.80000000 1 17.8000000000000000 525537.9000000000000000 38518 13.64
17.90000000 101 1807.9000000000000000 527345.8000000000000000 38619 13.66
18.00000000 218 3924.0000000000000000 531269.8000000000000000 38837 13.68
18.10000000 720 13032.0000000000000000 544301.8000000000000000 39557 13.76
18.20000000 100 1820.0000000000000000 546121.8000000000000000 39657 13.77
18.60000000 8 148.8000000000000000 546270.6000000000000000 39665 13.77
18.80000000 100 1880.0000000000000000 548150.6000000000000000 39765 13.78
18.90000000 200 3780.0000000000000000 551930.6000000000000000 39965 13.81
19.00000000 125 2375.0000000000000000 554305.6000000000000000 40090 13.83
19.50000000 32 624.0000000000000000 554929.6000000000000000 40122 13.83
19.60000000 2 39.2000000000000000 554968.8000000000000000 40124 13.83
19.80000000 300 5940.0000000000000000 560908.8000000000000000 40424 13.88
19.90000000 100 1990.0000000000000000 562898.8000000000000000 40524 13.89
20.00000000 17637 352740.0000000000000000 915638.8000000000000000 58161 15.74
20.10000000 46 924.6000000000000000 916563.4000000000000000 58207 15.75
20.40000000 20 408.0000000000000000 916971.4000000000000000 58227 15.75
20.90000000 124 2591.6000000000000000 919563.0000000000000000 58351 15.76
21.00000000 2063 43323.0000000000000000 962886.0000000000000000 60414 15.94
21.10000000 2 42.2000000000000000 962928.2000000000000000 60416 15.94
21.30000000 23 489.9000000000000000 963418.1000000000000000 60439 15.94
21.50000000 23 494.5000000000000000 963912.6000000000000000 60462 15.94
21.90000000 150 3285.0000000000000000 967197.6000000000000000 60612 15.96
22.00000000 345 7590.0000000000000000 974787.6000000000000000 60957 15.99
22.20000000 949 21067.8000000000000000 995855.4000000000000000 61906 16.09
22.50000000 50 1125.0000000000000000 996980.4000000000000000 61956 16.09
22.60000000 209 4723.4000000000000000 1001703.8000000000000000 62165 16.11
22.70000000 85 1929.5000000000000000 1003633.3000000000000000 62250 16.12
22.90000000 194 4442.6000000000000000 1008075.9000000000000000 62444 16.14
23.00000000 100 2300.0000000000000000 1010375.9000000000000000 62544 16.15
23.10000000 74 1709.4000000000000000 1012085.3000000000000000 62618 16.16
23.30000000 89 2073.7000000000000000 1014159.0000000000000000 62707 16.17
23.80000000 27 642.6000000000000000 1014801.6000000000000000 62734 16.18
23.90000000 130 3107.0000000000000000 1017908.6000000000000000 62864 16.19
24.00000000 41 984.0000000000000000 1018892.6000000000000000 62905 16.20
24.60000000 24 590.4000000000000000 1019483.0000000000000000 62929 16.20
24.70000000 13 321.1000000000000000 1019804.1000000000000000 62942 16.20
24.90000000 140 3486.0000000000000000 1023290.1000000000000000 63082 16.22
25.00000000 590 14750.0000000000000000 1038040.1000000000000000 63672 16.30
25.10000000 11 276.1000000000000000 1038316.2000000000000000 63683 16.30
25.30000000 400 10120.0000000000000000 1048436.2000000000000000 64083 16.36
25.40000000 10 254.0000000000000000 1048690.2000000000000000 64093 16.36
25.50000000 2000 51000.0000000000000000 1099690.2000000000000000 66093 16.64
25.60000000 24 614.4000000000000000 1100304.6000000000000000 66117 16.64
25.80000000 1100 28380.0000000000000000 1128684.6000000000000000 67217 16.79
25.90000000 156 4040.4000000000000000 1132725.0000000000000000 67373 16.81
26.00000000 63 1638.0000000000000000 1134363.0000000000000000 67436 16.82
26.20000000 7 183.4000000000000000 1134546.4000000000000000 67443 16.82
26.40000000 16 422.4000000000000000 1134968.8000000000000000 67459 16.82
26.90000000 160 4304.0000000000000000 1139272.8000000000000000 67619 16.85
27.00000000 909 24543.0000000000000000 1163815.8000000000000000 68528 16.98
27.60000000 10 276.0000000000000000 1164091.8000000000000000 68538 16.98
27.90000000 174 4854.6000000000000000 1168946.4000000000000000 68712 17.01
28.00000000 5135 143780.0000000000000000 1312726.4000000000000000 73847 17.78
28.30000000 2261 63986.3000000000000000 1376712.7000000000000000 76108 18.09
28.90000000 180 5202.0000000000000000 1381914.7000000000000000 76288 18.11
29.20000000 35 1022.0000000000000000 1382936.7000000000000000 76323 18.12
29.40000000 144 4233.6000000000000000 1387170.3000000000000000 76467 18.14
29.60000000 1 29.6000000000000000 1387199.9000000000000000 76468 18.14
29.70000000 3001 89129.7000000000000000 1476329.6000000000000000 79469 18.58
29.90000000 671 20062.9000000000000000 1496392.5000000000000000 80140 18.67
30.00000000 7595 227850.0000000000000000 1724242.5000000000000000 87735 19.65
30.10000000 39 1173.9000000000000000 1725416.4000000000000000 87774 19.66
30.30000000 21 636.3000000000000000 1726052.7000000000000000 87795 19.66
31.30000000 3 93.9000000000000000 1726146.6000000000000000 87798 19.66
31.50000000 1 31.5000000000000000 1726178.1000000000000000 87799 19.66
32.20000000 801 25792.2000000000000000 1751970.3000000000000000 88600 19.77
33.00000000 45 1485.0000000000000000 1753455.3000000000000000 88645 19.78
34.80000000 30 1044.0000000000000000 1754499.3000000000000000 88675 19.79
34.90000000 200 6980.0000000000000000 1761479.3000000000000000 88875 19.82
35.00000000 583 20405.0000000000000000 1781884.3000000000000000 89458 19.92
35.20000000 100 3520.0000000000000000 1785404.3000000000000000 89558 19.94
35.30000000 50 1765.0000000000000000 1787169.3000000000000000 89608 19.94
35.50000000 77 2733.5000000000000000 1789902.8000000000000000 89685 19.96
35.60000000 1598 56888.8000000000000000 1846791.6000000000000000 91283 20.23
35.70000000 5 178.5000000000000000 1846970.1000000000000000 91288 20.23
36.00000000 2091 75276.0000000000000000 1922246.1000000000000000 93379 20.59
36.70000000 40 1468.0000000000000000 1923714.1000000000000000 93419 20.59
37.00000000 22 814.0000000000000000 1924528.1000000000000000 93441 20.60
37.70000000 50 1885.0000000000000000 1926413.1000000000000000 93491 20.61
38.90000000 61 2372.9000000000000000 1928786.0000000000000000 93552 20.62
39.00000000 792 30888.0000000000000000 1959674.0000000000000000 94344 20.77
39.40000000 20 788.0000000000000000 1960462.0000000000000000 94364 20.78
39.60000000 5 198.0000000000000000 1960660.0000000000000000 94369 20.78
39.90000000 5634 224796.6000000000000000 2185456.6000000000000000 100003 21.85
40.00000000 25629 1025160.0000000000000000 3210616.6000000000000000 125632 25.56
40.70000000 50 2035.0000000000000000 3212651.6000000000000000 125682 25.56
40.90000000 24 981.6000000000000000 3213633.2000000000000000 125706 25.56
41.00000000 1600 65600.0000000000000000 3279233.2000000000000000 127306 25.76
41.10000000 10 411.0000000000000000 3279644.2000000000000000 127316 25.76
41.50000000 12 498.0000000000000000 3280142.2000000000000000 127328 25.76
41.60000000 12 499.2000000000000000 3280641.4000000000000000 127340 25.76
41.70000000 70 2919.0000000000000000 3283560.4000000000000000 127410 25.77
41.80000000 99 4138.2000000000000000 3287698.6000000000000000 127509 25.78
42.00000000 147 6174.0000000000000000 3293872.6000000000000000 127656 25.80
42.10000000 12 505.2000000000000000 3294377.8000000000000000 127668 25.80
42.20000000 11 464.2000000000000000 3294842.0000000000000000 127679 25.81
42.30000000 12 507.6000000000000000 3295349.6000000000000000 127691 25.81
42.40000000 23 975.2000000000000000 3296324.8000000000000000 127714 25.81
42.60000000 65 2769.0000000000000000 3299093.8000000000000000 127779 25.82
42.90000000 70 3003.0000000000000000 3302096.8000000000000000 127849 25.83
43.50000000 33 1435.5000000000000000 3303532.3000000000000000 127882 25.83
43.60000000 25 1090.0000000000000000 3304622.3000000000000000 127907 25.84
43.70000000 5 218.5000000000000000 3304840.8000000000000000 127912 25.84
44.00000000 27 1188.0000000000000000 3306028.8000000000000000 127939 25.84
44.10000000 11 485.1000000000000000 3306513.9000000000000000 127950 25.84
44.20000000 280 12376.0000000000000000 3318889.9000000000000000 128230 25.88
44.30000000 452 20023.6000000000000000 3338913.5000000000000000 128682 25.95
44.50000000 23 1023.5000000000000000 3339937.0000000000000000 128705 25.95
45.00000000 159 7155.0000000000000000 3347092.0000000000000000 128864 25.97
46.00000000 2083 95818.0000000000000000 3442910.0000000000000000 130947 26.29
47.80000000 10 478.0000000000000000 3443388.0000000000000000 130957 26.29
47.90000000 80 3832.0000000000000000 3447220.0000000000000000 131037 26.31
48.00000000 1616 77568.0000000000000000 3524788.0000000000000000 132653 26.57
48.30000000 100 4830.0000000000000000 3529618.0000000000000000 132753 26.59
48.40000000 10 484.0000000000000000 3530102.0000000000000000 132763 26.59
48.90000000 1817 88851.3000000000000000 3618953.3000000000000000 134580 26.89
49.00000000 8419 412531.0000000000000000 4031484.3000000000000000 142999 28.19
49.10000000 11 540.1000000000000000 4032024.4000000000000000 143010 28.19
49.30000000 2500 123250.0000000000000000 4155274.4000000000000000 145510 28.56