| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.40000000 | 122 | 1146.8000000000000000 | 1146.8000000000000000 | 122 | 9.40 |
| 9.50000000 | 31 | 294.5000000000000000 | 1441.3000000000000000 | 153 | 9.42 |
| 9.60000000 | 127 | 1219.2000000000000000 | 2660.5000000000000000 | 280 | 9.50 |
| 9.70000000 | 9 | 87.3000000000000000 | 2747.8000000000000000 | 289 | 9.51 |
| 9.80000000 | 78 | 764.4000000000000000 | 3512.2000000000000000 | 367 | 9.57 |
| 9.90000000 | 4 | 39.6000000000000000 | 3551.8000000000000000 | 371 | 9.57 |
| 10.00000000 | 32 | 320.0000000000000000 | 3871.8000000000000000 | 403 | 9.61 |
| 10.10000000 | 50 | 505.0000000000000000 | 4376.8000000000000000 | 453 | 9.66 |
| 10.20000000 | 677 | 6905.4000000000000000 | 11282.2000000000000000 | 1130 | 9.98 |
| 10.30000000 | 68 | 700.4000000000000000 | 11982.6000000000000000 | 1198 | 10.00 |
| 10.40000000 | 103 | 1071.2000000000000000 | 13053.8000000000000000 | 1301 | 10.03 |
| 10.50000000 | 26 | 273.0000000000000000 | 13326.8000000000000000 | 1327 | 10.04 |
| 10.60000000 | 99 | 1049.4000000000000000 | 14376.2000000000000000 | 1426 | 10.08 |
| 10.90000000 | 168 | 1831.2000000000000000 | 16207.4000000000000000 | 1594 | 10.17 |
| 11.00000000 | 13 | 143.0000000000000000 | 16350.4000000000000000 | 1607 | 10.17 |
| 11.10000000 | 41 | 455.1000000000000000 | 16805.5000000000000000 | 1648 | 10.20 |
| 11.20000000 | 6 | 67.2000000000000000 | 16872.7000000000000000 | 1654 | 10.20 |
| 11.30000000 | 300 | 3390.0000000000000000 | 20262.7000000000000000 | 1954 | 10.37 |
| 11.40000000 | 677 | 7717.8000000000000000 | 27980.5000000000000000 | 2631 | 10.63 |
| 11.50000000 | 21 | 241.5000000000000000 | 28222.0000000000000000 | 2652 | 10.64 |
| 11.60000000 | 350 | 4060.0000000000000000 | 32282.0000000000000000 | 3002 | 10.75 |
| 11.70000000 | 81 | 947.7000000000000000 | 33229.7000000000000000 | 3083 | 10.78 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37961.5000000000000000 | 3484 | 10.90 |
| 11.90000000 | 101 | 1201.9000000000000000 | 39163.4000000000000000 | 3585 | 10.92 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 76843.4000000000000000 | 6725 | 11.43 |
| 12.80000000 | 7 | 89.6000000000000000 | 76933.0000000000000000 | 6732 | 11.43 |
| 13.00000000 | 39 | 507.0000000000000000 | 77440.0000000000000000 | 6771 | 11.44 |
| 13.50000000 | 26 | 351.0000000000000000 | 77791.0000000000000000 | 6797 | 11.44 |
| 13.80000000 | 1 | 13.8000000000000000 | 77804.8000000000000000 | 6798 | 11.45 |
| 13.90000000 | 60 | 834.0000000000000000 | 78638.8000000000000000 | 6858 | 11.47 |
| 14.00000000 | 118 | 1652.0000000000000000 | 80290.8000000000000000 | 6976 | 11.51 |
| 14.10000000 | 49 | 690.9000000000000000 | 80981.7000000000000000 | 7025 | 11.53 |
| 14.30000000 | 60 | 858.0000000000000000 | 81839.7000000000000000 | 7085 | 11.55 |
| 14.90000000 | 215 | 3203.5000000000000000 | 85043.2000000000000000 | 7300 | 11.65 |
| 15.00000000 | 145 | 2175.0000000000000000 | 87218.2000000000000000 | 7445 | 11.72 |
| 15.50000000 | 3 | 46.5000000000000000 | 87264.7000000000000000 | 7448 | 11.72 |
| 15.60000000 | 16 | 249.6000000000000000 | 87514.3000000000000000 | 7464 | 11.72 |
| 15.90000000 | 111 | 1764.9000000000000000 | 89279.2000000000000000 | 7575 | 11.79 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 362511.2000000000000000 | 24652 | 14.71 |
| 16.10000000 | 62 | 998.2000000000000000 | 363509.4000000000000000 | 24714 | 14.71 |
| 16.70000000 | 571 | 9535.7000000000000000 | 373045.1000000000000000 | 25285 | 14.75 |
| 16.90000000 | 92 | 1554.8000000000000000 | 374599.9000000000000000 | 25377 | 14.76 |
| 17.00000000 | 333 | 5661.0000000000000000 | 380260.9000000000000000 | 25710 | 14.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 380278.1000000000000000 | 25711 | 14.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 380433.8000000000000000 | 25720 | 14.79 |
| 17.60000000 | 5 | 88.0000000000000000 | 380521.8000000000000000 | 25725 | 14.79 |
| 17.70000000 | 15 | 265.5000000000000000 | 380787.3000000000000000 | 25740 | 14.79 |
| 17.80000000 | 2 | 35.6000000000000000 | 380822.9000000000000000 | 25742 | 14.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 382630.8000000000000000 | 25843 | 14.81 |
| 18.00000000 | 218 | 3924.0000000000000000 | 386554.8000000000000000 | 26061 | 14.83 |
| 18.10000000 | 720 | 13032.0000000000000000 | 399586.8000000000000000 | 26781 | 14.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 401406.8000000000000000 | 26881 | 14.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 401555.6000000000000000 | 26889 | 14.93 |
| 18.80000000 | 100 | 1880.0000000000000000 | 403435.6000000000000000 | 26989 | 14.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 407215.6000000000000000 | 27189 | 14.98 |
| 19.00000000 | 125 | 2375.0000000000000000 | 409590.6000000000000000 | 27314 | 15.00 |
| 19.50000000 | 32 | 624.0000000000000000 | 410214.6000000000000000 | 27346 | 15.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 410253.8000000000000000 | 27348 | 15.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 416193.8000000000000000 | 27648 | 15.05 |
| 19.90000000 | 100 | 1990.0000000000000000 | 418183.8000000000000000 | 27748 | 15.07 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 771663.8000000000000000 | 45422 | 16.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 772588.4000000000000000 | 45468 | 16.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 772996.4000000000000000 | 45488 | 16.99 |
| 20.90000000 | 100 | 2090.0000000000000000 | 775086.4000000000000000 | 45588 | 17.00 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 818409.4000000000000000 | 47651 | 17.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 818451.6000000000000000 | 47653 | 17.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 821736.6000000000000000 | 47803 | 17.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 829326.6000000000000000 | 48148 | 17.22 |
| 22.20000000 | 949 | 21067.8000000000000000 | 850394.4000000000000000 | 49097 | 17.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 851519.4000000000000000 | 49147 | 17.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 856242.8000000000000000 | 49356 | 17.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 858172.3000000000000000 | 49441 | 17.36 |
| 22.90000000 | 173 | 3961.7000000000000000 | 862134.0000000000000000 | 49614 | 17.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 864434.0000000000000000 | 49714 | 17.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 866143.4000000000000000 | 49788 | 17.40 |
| 23.30000000 | 68 | 1584.4000000000000000 | 867727.8000000000000000 | 49856 | 17.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 868370.4000000000000000 | 49883 | 17.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 871477.4000000000000000 | 50013 | 17.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 872461.4000000000000000 | 50054 | 17.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 873051.8000000000000000 | 50078 | 17.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 873372.9000000000000000 | 50091 | 17.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 876858.9000000000000000 | 50231 | 17.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 891608.9000000000000000 | 50821 | 17.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 891885.0000000000000000 | 50832 | 17.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 902005.0000000000000000 | 51232 | 17.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 902259.0000000000000000 | 51242 | 17.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 953259.0000000000000000 | 53242 | 17.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 953873.4000000000000000 | 53266 | 17.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 982253.4000000000000000 | 54366 | 18.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 986293.8000000000000000 | 54522 | 18.09 |
| 26.00000000 | 63 | 1638.0000000000000000 | 987931.8000000000000000 | 54585 | 18.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 988115.2000000000000000 | 54592 | 18.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 988537.6000000000000000 | 54608 | 18.10 |
| 26.90000000 | 160 | 4304.0000000000000000 | 992841.6000000000000000 | 54768 | 18.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1017384.6000000000000000 | 55677 | 18.27 |
| 27.60000000 | 10 | 276.0000000000000000 | 1017660.6000000000000000 | 55687 | 18.27 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1022515.2000000000000000 | 55861 | 18.30 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1166295.2000000000000000 | 60996 | 19.12 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1230281.5000000000000000 | 63257 | 19.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1235483.5000000000000000 | 63437 | 19.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1236505.5000000000000000 | 63472 | 19.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1240739.1000000000000000 | 63616 | 19.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1329868.8000000000000000 | 66617 | 19.96 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1389290.0000000000000000 | 68611 | 20.25 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1409352.9000000000000000 | 69282 | 20.34 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1637202.9000000000000000 | 76877 | 21.30 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1638376.8000000000000000 | 76916 | 21.30 |
| 30.30000000 | 21 | 636.3000000000000000 | 1639013.1000000000000000 | 76937 | 21.30 |
| 31.30000000 | 3 | 93.9000000000000000 | 1639107.0000000000000000 | 76940 | 21.30 |
| 31.50000000 | 1 | 31.5000000000000000 | 1639138.5000000000000000 | 76941 | 21.30 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1664930.7000000000000000 | 77742 | 21.42 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1673015.7000000000000000 | 77987 | 21.45 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1674059.7000000000000000 | 78017 | 21.46 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1681039.7000000000000000 | 78217 | 21.49 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1701619.7000000000000000 | 78805 | 21.59 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1705139.7000000000000000 | 78905 | 21.61 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1706904.7000000000000000 | 78955 | 21.62 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1709638.2000000000000000 | 79032 | 21.63 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1766527.0000000000000000 | 80630 | 21.91 |
| 35.70000000 | 5 | 178.5000000000000000 | 1766705.5000000000000000 | 80635 | 21.91 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1841981.5000000000000000 | 82726 | 22.27 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1843449.5000000000000000 | 82766 | 22.27 |
| 37.00000000 | 22 | 814.0000000000000000 | 1844263.5000000000000000 | 82788 | 22.28 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1846148.5000000000000000 | 82838 | 22.29 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1848521.4000000000000000 | 82899 | 22.30 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1879409.4000000000000000 | 83691 | 22.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 1880197.4000000000000000 | 83711 | 22.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1880395.4000000000000000 | 83716 | 22.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2105192.0000000000000000 | 89350 | 23.56 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3132232.0000000000000000 | 115026 | 27.23 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3134267.0000000000000000 | 115076 | 27.24 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3199867.0000000000000000 | 116676 | 27.43 |
| 41.10000000 | 10 | 411.0000000000000000 | 3200278.0000000000000000 | 116686 | 27.43 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3203197.0000000000000000 | 116756 | 27.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3207335.2000000000000000 | 116855 | 27.45 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3213509.2000000000000000 | 117002 | 27.47 |
| 42.10000000 | 12 | 505.2000000000000000 | 3214014.4000000000000000 | 117014 | 27.47 |
| 42.20000000 | 11 | 464.2000000000000000 | 3214478.6000000000000000 | 117025 | 27.47 |
| 42.30000000 | 12 | 507.6000000000000000 | 3214986.2000000000000000 | 117037 | 27.47 |
| 42.40000000 | 23 | 975.2000000000000000 | 3215961.4000000000000000 | 117060 | 27.47 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3218730.4000000000000000 | 117125 | 27.48 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3221733.4000000000000000 | 117195 | 27.49 |
| 43.50000000 | 11 | 478.5000000000000000 | 3222211.9000000000000000 | 117206 | 27.49 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3223301.9000000000000000 | 117231 | 27.50 |
| 43.70000000 | 5 | 218.5000000000000000 | 3223520.4000000000000000 | 117236 | 27.50 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3224708.4000000000000000 | 117263 | 27.50 |
| 44.10000000 | 11 | 485.1000000000000000 | 3225193.5000000000000000 | 117274 | 27.50 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3237569.5000000000000000 | 117554 | 27.54 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3257593.1000000000000000 | 118006 | 27.61 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3258616.6000000000000000 | 118029 | 27.61 |