| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 756 | 7938.0000000000000000 | 7938.0000000000000000 | 756 | 10.50 |
| 10.60000000 | 9 | 95.4000000000000000 | 8033.4000000000000000 | 765 | 10.50 |
| 10.80000000 | 3264 | 35251.2000000000000000 | 43284.6000000000000000 | 4029 | 10.74 |
| 10.90000000 | 4068 | 44341.2000000000000000 | 87625.8000000000000000 | 8097 | 10.82 |
| 11.00000000 | 920 | 10120.0000000000000000 | 97745.8000000000000000 | 9017 | 10.84 |
| 11.10000000 | 55 | 610.5000000000000000 | 98356.3000000000000000 | 9072 | 10.84 |
| 11.20000000 | 5 | 56.0000000000000000 | 98412.3000000000000000 | 9077 | 10.84 |
| 11.50000000 | 4082 | 46943.0000000000000000 | 145355.3000000000000000 | 13159 | 11.05 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 194811.7000000000000000 | 17315 | 11.25 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 232491.7000000000000000 | 20455 | 11.37 |
| 12.80000000 | 2 | 25.6000000000000000 | 232517.3000000000000000 | 20457 | 11.37 |
| 13.00000000 | 39 | 507.0000000000000000 | 233024.3000000000000000 | 20496 | 11.37 |
| 13.50000000 | 26 | 351.0000000000000000 | 233375.3000000000000000 | 20522 | 11.37 |
| 13.80000000 | 37 | 510.6000000000000000 | 233885.9000000000000000 | 20559 | 11.38 |
| 13.90000000 | 60 | 834.0000000000000000 | 234719.9000000000000000 | 20619 | 11.38 |
| 14.00000000 | 118 | 1652.0000000000000000 | 236371.9000000000000000 | 20737 | 11.40 |
| 14.10000000 | 49 | 690.9000000000000000 | 237062.8000000000000000 | 20786 | 11.40 |
| 14.30000000 | 60 | 858.0000000000000000 | 237920.8000000000000000 | 20846 | 11.41 |
| 15.00000000 | 129 | 1935.0000000000000000 | 239855.8000000000000000 | 20975 | 11.44 |
| 15.50000000 | 3 | 46.5000000000000000 | 239902.3000000000000000 | 20978 | 11.44 |
| 15.60000000 | 31 | 483.6000000000000000 | 240385.9000000000000000 | 21009 | 11.44 |
| 15.90000000 | 111 | 1764.9000000000000000 | 242150.8000000000000000 | 21120 | 11.47 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 515382.8000000000000000 | 38197 | 13.49 |
| 16.10000000 | 62 | 998.2000000000000000 | 516381.0000000000000000 | 38259 | 13.50 |
| 16.70000000 | 571 | 9535.7000000000000000 | 525916.7000000000000000 | 38830 | 13.54 |
| 16.90000000 | 90 | 1521.0000000000000000 | 527437.7000000000000000 | 38920 | 13.55 |
| 17.00000000 | 333 | 5661.0000000000000000 | 533098.7000000000000000 | 39253 | 13.58 |
| 17.20000000 | 1 | 17.2000000000000000 | 533115.9000000000000000 | 39254 | 13.58 |
| 17.30000000 | 9 | 155.7000000000000000 | 533271.6000000000000000 | 39263 | 13.58 |
| 17.60000000 | 5 | 88.0000000000000000 | 533359.6000000000000000 | 39268 | 13.58 |
| 17.70000000 | 5 | 88.5000000000000000 | 533448.1000000000000000 | 39273 | 13.58 |
| 17.80000000 | 1 | 17.8000000000000000 | 533465.9000000000000000 | 39274 | 13.58 |
| 17.90000000 | 101 | 1807.9000000000000000 | 535273.8000000000000000 | 39375 | 13.59 |
| 18.00000000 | 218 | 3924.0000000000000000 | 539197.8000000000000000 | 39593 | 13.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 552229.8000000000000000 | 40313 | 13.70 |
| 18.20000000 | 100 | 1820.0000000000000000 | 554049.8000000000000000 | 40413 | 13.71 |
| 18.60000000 | 8 | 148.8000000000000000 | 554198.6000000000000000 | 40421 | 13.71 |
| 18.80000000 | 100 | 1880.0000000000000000 | 556078.6000000000000000 | 40521 | 13.72 |
| 18.90000000 | 200 | 3780.0000000000000000 | 559858.6000000000000000 | 40721 | 13.75 |
| 19.00000000 | 125 | 2375.0000000000000000 | 562233.6000000000000000 | 40846 | 13.76 |
| 19.50000000 | 32 | 624.0000000000000000 | 562857.6000000000000000 | 40878 | 13.77 |
| 19.60000000 | 2 | 39.2000000000000000 | 562896.8000000000000000 | 40880 | 13.77 |
| 19.80000000 | 300 | 5940.0000000000000000 | 568836.8000000000000000 | 41180 | 13.81 |
| 19.90000000 | 100 | 1990.0000000000000000 | 570826.8000000000000000 | 41280 | 13.83 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 923566.8000000000000000 | 58917 | 15.68 |
| 20.10000000 | 46 | 924.6000000000000000 | 924491.4000000000000000 | 58963 | 15.68 |
| 20.40000000 | 20 | 408.0000000000000000 | 924899.4000000000000000 | 58983 | 15.68 |
| 20.90000000 | 124 | 2591.6000000000000000 | 927491.0000000000000000 | 59107 | 15.69 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 970814.0000000000000000 | 61170 | 15.87 |
| 21.10000000 | 2 | 42.2000000000000000 | 970856.2000000000000000 | 61172 | 15.87 |
| 21.30000000 | 23 | 489.9000000000000000 | 971346.1000000000000000 | 61195 | 15.87 |
| 21.50000000 | 23 | 494.5000000000000000 | 971840.6000000000000000 | 61218 | 15.88 |
| 21.90000000 | 150 | 3285.0000000000000000 | 975125.6000000000000000 | 61368 | 15.89 |
| 22.00000000 | 345 | 7590.0000000000000000 | 982715.6000000000000000 | 61713 | 15.92 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1003783.4000000000000000 | 62662 | 16.02 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1004908.4000000000000000 | 62712 | 16.02 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1009631.8000000000000000 | 62921 | 16.05 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1011561.3000000000000000 | 63006 | 16.05 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1016003.9000000000000000 | 63200 | 16.08 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1018303.9000000000000000 | 63300 | 16.09 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1020013.3000000000000000 | 63374 | 16.10 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1022087.0000000000000000 | 63463 | 16.11 |
| 23.80000000 | 27 | 642.6000000000000000 | 1022729.6000000000000000 | 63490 | 16.11 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1025836.6000000000000000 | 63620 | 16.12 |
| 24.00000000 | 41 | 984.0000000000000000 | 1026820.6000000000000000 | 63661 | 16.13 |
| 24.60000000 | 24 | 590.4000000000000000 | 1027411.0000000000000000 | 63685 | 16.13 |
| 24.70000000 | 13 | 321.1000000000000000 | 1027732.1000000000000000 | 63698 | 16.13 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1031218.1000000000000000 | 63838 | 16.15 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1045968.1000000000000000 | 64428 | 16.23 |
| 25.10000000 | 11 | 276.1000000000000000 | 1046244.2000000000000000 | 64439 | 16.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1056364.2000000000000000 | 64839 | 16.29 |
| 25.40000000 | 10 | 254.0000000000000000 | 1056618.2000000000000000 | 64849 | 16.29 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1107618.2000000000000000 | 66849 | 16.57 |
| 25.60000000 | 24 | 614.4000000000000000 | 1108232.6000000000000000 | 66873 | 16.57 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1136612.6000000000000000 | 67973 | 16.72 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1140653.0000000000000000 | 68129 | 16.74 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1142291.0000000000000000 | 68192 | 16.75 |
| 26.20000000 | 7 | 183.4000000000000000 | 1142474.4000000000000000 | 68199 | 16.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 1142896.8000000000000000 | 68215 | 16.75 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1147200.8000000000000000 | 68375 | 16.78 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1171743.8000000000000000 | 69284 | 16.91 |
| 27.60000000 | 10 | 276.0000000000000000 | 1172019.8000000000000000 | 69294 | 16.91 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1176874.4000000000000000 | 69468 | 16.94 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1320654.4000000000000000 | 74603 | 17.70 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1384640.7000000000000000 | 76864 | 18.01 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1389842.7000000000000000 | 77044 | 18.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1390864.7000000000000000 | 77079 | 18.04 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1395098.3000000000000000 | 77223 | 18.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1395127.9000000000000000 | 77224 | 18.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1484257.6000000000000000 | 80225 | 18.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1504320.5000000000000000 | 80896 | 18.60 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1732170.5000000000000000 | 88491 | 19.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1733344.4000000000000000 | 88530 | 19.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 1733980.7000000000000000 | 88551 | 19.58 |
| 31.30000000 | 3 | 93.9000000000000000 | 1734074.6000000000000000 | 88554 | 19.58 |
| 31.50000000 | 1 | 31.5000000000000000 | 1734106.1000000000000000 | 88555 | 19.58 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1759898.3000000000000000 | 89356 | 19.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1761383.3000000000000000 | 89401 | 19.70 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1762427.3000000000000000 | 89431 | 19.71 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1769407.3000000000000000 | 89631 | 19.74 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1789812.3000000000000000 | 90214 | 19.84 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1793332.3000000000000000 | 90314 | 19.86 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1795097.3000000000000000 | 90364 | 19.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1797830.8000000000000000 | 90441 | 19.88 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1854719.6000000000000000 | 92039 | 20.15 |
| 35.70000000 | 5 | 178.5000000000000000 | 1854898.1000000000000000 | 92044 | 20.15 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1930174.1000000000000000 | 94135 | 20.50 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1931642.1000000000000000 | 94175 | 20.51 |
| 37.00000000 | 22 | 814.0000000000000000 | 1932456.1000000000000000 | 94197 | 20.52 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1934341.1000000000000000 | 94247 | 20.52 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1936714.0000000000000000 | 94308 | 20.54 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1967602.0000000000000000 | 95100 | 20.69 |
| 39.40000000 | 20 | 788.0000000000000000 | 1968390.0000000000000000 | 95120 | 20.69 |
| 39.60000000 | 5 | 198.0000000000000000 | 1968588.0000000000000000 | 95125 | 20.69 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2193384.6000000000000000 | 100759 | 21.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3218544.6000000000000000 | 126388 | 25.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3220579.6000000000000000 | 126438 | 25.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3221561.2000000000000000 | 126462 | 25.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3287161.2000000000000000 | 128062 | 25.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3287572.2000000000000000 | 128072 | 25.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3288070.2000000000000000 | 128084 | 25.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3288569.4000000000000000 | 128096 | 25.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3291488.4000000000000000 | 128166 | 25.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3295626.6000000000000000 | 128265 | 25.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3301800.6000000000000000 | 128412 | 25.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3302305.8000000000000000 | 128424 | 25.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3302770.0000000000000000 | 128435 | 25.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3303277.6000000000000000 | 128447 | 25.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3304252.8000000000000000 | 128470 | 25.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3307021.8000000000000000 | 128535 | 25.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3310024.8000000000000000 | 128605 | 25.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3311460.3000000000000000 | 128638 | 25.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3312550.3000000000000000 | 128663 | 25.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3312768.8000000000000000 | 128668 | 25.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3313956.8000000000000000 | 128695 | 25.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3314441.9000000000000000 | 128706 | 25.75 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3326817.9000000000000000 | 128986 | 25.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3346841.5000000000000000 | 129438 | 25.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3347865.0000000000000000 | 129461 | 25.86 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3355020.0000000000000000 | 129620 | 25.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3450838.0000000000000000 | 131703 | 26.20 |
| 47.80000000 | 10 | 478.0000000000000000 | 3451316.0000000000000000 | 131713 | 26.20 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3455148.0000000000000000 | 131793 | 26.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3532716.0000000000000000 | 133409 | 26.48 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3537546.0000000000000000 | 133509 | 26.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3538030.0000000000000000 | 133519 | 26.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3626881.3000000000000000 | 135336 | 26.80 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4039412.3000000000000000 | 143755 | 28.10 |
| 49.10000000 | 11 | 540.1000000000000000 | 4039952.4000000000000000 | 143766 | 28.10 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4163202.4000000000000000 | 146266 | 28.46 |