| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.70000000 | 517 | 8116.9000000000000000 | 8116.9000000000000000 | 517 | 15.70 |
| 15.90000000 | 22 | 349.8000000000000000 | 8466.7000000000000000 | 539 | 15.71 |
| 16.00000000 | 821 | 13136.0000000000000000 | 21602.7000000000000000 | 1360 | 15.88 |
| 16.10000000 | 16 | 257.6000000000000000 | 21860.3000000000000000 | 1376 | 15.89 |
| 16.40000000 | 31 | 508.4000000000000000 | 22368.7000000000000000 | 1407 | 15.90 |
| 16.80000000 | 10 | 168.0000000000000000 | 22536.7000000000000000 | 1417 | 15.90 |
| 17.00000000 | 300 | 5100.0000000000000000 | 27636.7000000000000000 | 1717 | 16.10 |
| 17.20000000 | 3 | 51.6000000000000000 | 27688.3000000000000000 | 1720 | 16.10 |
| 17.30000000 | 99 | 1712.7000000000000000 | 29401.0000000000000000 | 1819 | 16.16 |
| 17.40000000 | 14 | 243.6000000000000000 | 29644.6000000000000000 | 1833 | 16.17 |
| 17.50000000 | 500 | 8750.0000000000000000 | 38394.6000000000000000 | 2333 | 16.46 |
| 17.70000000 | 45 | 796.5000000000000000 | 39191.1000000000000000 | 2378 | 16.48 |
| 17.80000000 | 1024 | 18227.2000000000000000 | 57418.3000000000000000 | 3402 | 16.88 |
| 17.90000000 | 2 | 35.8000000000000000 | 57454.1000000000000000 | 3404 | 16.88 |
| 18.00000000 | 10064 | 181152.0000000000000000 | 238606.1000000000000000 | 13468 | 17.72 |
| 18.20000000 | 58 | 1055.6000000000000000 | 239661.7000000000000000 | 13526 | 17.72 |
| 18.50000000 | 6502 | 120287.0000000000000000 | 359948.7000000000000000 | 20028 | 17.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 360097.5000000000000000 | 20036 | 17.97 |
| 18.90000000 | 1 | 18.9000000000000000 | 360116.4000000000000000 | 20037 | 17.97 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 389300.4000000000000000 | 21573 | 18.05 |
| 19.10000000 | 52 | 993.2000000000000000 | 390293.6000000000000000 | 21625 | 18.05 |
| 19.30000000 | 29 | 559.7000000000000000 | 390853.3000000000000000 | 21654 | 18.05 |
| 19.50000000 | 30 | 585.0000000000000000 | 391438.3000000000000000 | 21684 | 18.05 |
| 19.60000000 | 2 | 39.2000000000000000 | 391477.5000000000000000 | 21686 | 18.05 |
| 19.80000000 | 300 | 5940.0000000000000000 | 397417.5000000000000000 | 21986 | 18.08 |
| 19.90000000 | 1223 | 24337.7000000000000000 | 421755.2000000000000000 | 23209 | 18.17 |
| 20.00000000 | 17506 | 350120.0000000000000000 | 771875.2000000000000000 | 40715 | 18.96 |
| 20.10000000 | 46 | 924.6000000000000000 | 772799.8000000000000000 | 40761 | 18.96 |
| 20.40000000 | 20 | 408.0000000000000000 | 773207.8000000000000000 | 40781 | 18.96 |
| 20.90000000 | 24 | 501.6000000000000000 | 773709.4000000000000000 | 40805 | 18.96 |
| 21.00000000 | 2163 | 45423.0000000000000000 | 819132.4000000000000000 | 42968 | 19.06 |
| 21.10000000 | 2 | 42.2000000000000000 | 819174.6000000000000000 | 42970 | 19.06 |
| 21.30000000 | 23 | 489.9000000000000000 | 819664.5000000000000000 | 42993 | 19.07 |
| 21.50000000 | 23 | 494.5000000000000000 | 820159.0000000000000000 | 43016 | 19.07 |
| 21.90000000 | 150 | 3285.0000000000000000 | 823444.0000000000000000 | 43166 | 19.08 |
| 22.00000000 | 328 | 7216.0000000000000000 | 830660.0000000000000000 | 43494 | 19.10 |
| 22.20000000 | 48 | 1065.6000000000000000 | 831725.6000000000000000 | 43542 | 19.10 |
| 22.50000000 | 50 | 1125.0000000000000000 | 832850.6000000000000000 | 43592 | 19.11 |
| 22.60000000 | 209 | 4723.4000000000000000 | 837574.0000000000000000 | 43801 | 19.12 |
| 22.70000000 | 85 | 1929.5000000000000000 | 839503.5000000000000000 | 43886 | 19.13 |
| 22.90000000 | 194 | 4442.6000000000000000 | 843946.1000000000000000 | 44080 | 19.15 |
| 23.00000000 | 100 | 2300.0000000000000000 | 846246.1000000000000000 | 44180 | 19.15 |
| 23.10000000 | 74 | 1709.4000000000000000 | 847955.5000000000000000 | 44254 | 19.16 |
| 23.30000000 | 89 | 2073.7000000000000000 | 850029.2000000000000000 | 44343 | 19.17 |
| 23.80000000 | 27 | 642.6000000000000000 | 850671.8000000000000000 | 44370 | 19.17 |
| 23.90000000 | 130 | 3107.0000000000000000 | 853778.8000000000000000 | 44500 | 19.19 |
| 24.00000000 | 26 | 624.0000000000000000 | 854402.8000000000000000 | 44526 | 19.19 |
| 24.60000000 | 24 | 590.4000000000000000 | 854993.2000000000000000 | 44550 | 19.19 |
| 24.70000000 | 13 | 321.1000000000000000 | 855314.3000000000000000 | 44563 | 19.19 |
| 24.90000000 | 140 | 3486.0000000000000000 | 858800.3000000000000000 | 44703 | 19.21 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1198525.3000000000000000 | 58292 | 20.56 |
| 25.10000000 | 11 | 276.1000000000000000 | 1198801.4000000000000000 | 58303 | 20.56 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1208921.4000000000000000 | 58703 | 20.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1209175.4000000000000000 | 58713 | 20.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1260175.4000000000000000 | 60713 | 20.76 |
| 25.60000000 | 24 | 614.4000000000000000 | 1260789.8000000000000000 | 60737 | 20.76 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1292472.2000000000000000 | 61965 | 20.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1296512.6000000000000000 | 62121 | 20.87 |
| 26.00000000 | 52 | 1352.0000000000000000 | 1297864.6000000000000000 | 62173 | 20.88 |
| 26.20000000 | 7 | 183.4000000000000000 | 1298048.0000000000000000 | 62180 | 20.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 1298470.4000000000000000 | 62196 | 20.88 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1302774.4000000000000000 | 62356 | 20.89 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1340007.4000000000000000 | 63735 | 21.02 |
| 27.60000000 | 10 | 276.0000000000000000 | 1340283.4000000000000000 | 63745 | 21.03 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1345138.0000000000000000 | 63919 | 21.04 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1487182.0000000000000000 | 68992 | 21.56 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1551168.3000000000000000 | 71253 | 21.77 |
| 28.40000000 | 1 | 28.4000000000000000 | 1551196.7000000000000000 | 71254 | 21.77 |
| 28.50000000 | 17 | 484.5000000000000000 | 1551681.2000000000000000 | 71271 | 21.77 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1556883.2000000000000000 | 71451 | 21.79 |
| 29.00000000 | 451 | 13079.0000000000000000 | 1569962.2000000000000000 | 71902 | 21.83 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1570984.2000000000000000 | 71937 | 21.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1575217.8000000000000000 | 72081 | 21.85 |
| 29.60000000 | 1 | 29.6000000000000000 | 1575247.4000000000000000 | 72082 | 21.85 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1664377.1000000000000000 | 75083 | 22.17 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1684440.0000000000000000 | 75754 | 22.24 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1916790.0000000000000000 | 83499 | 22.96 |
| 30.10000000 | 19 | 571.9000000000000000 | 1917361.9000000000000000 | 83518 | 22.96 |
| 30.30000000 | 21 | 636.3000000000000000 | 1917998.2000000000000000 | 83539 | 22.96 |
| 31.00000000 | 1 | 31.0000000000000000 | 1918029.2000000000000000 | 83540 | 22.96 |
| 31.30000000 | 3 | 93.9000000000000000 | 1918123.1000000000000000 | 83543 | 22.96 |
| 31.50000000 | 1 | 31.5000000000000000 | 1918154.6000000000000000 | 83544 | 22.96 |
| 32.00000000 | 1 | 32.0000000000000000 | 1918186.6000000000000000 | 83545 | 22.96 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1943978.8000000000000000 | 84346 | 23.05 |
| 33.00000000 | 30 | 990.0000000000000000 | 1944968.8000000000000000 | 84376 | 23.05 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1946012.8000000000000000 | 84406 | 23.06 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1952992.8000000000000000 | 84606 | 23.08 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2067967.8000000000000000 | 87891 | 23.53 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2071487.8000000000000000 | 87991 | 23.54 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2073252.8000000000000000 | 88041 | 23.55 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2075986.3000000000000000 | 88118 | 23.56 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2139781.5000000000000000 | 89910 | 23.80 |
| 35.70000000 | 5 | 178.5000000000000000 | 2139960.0000000000000000 | 89915 | 23.80 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2214840.0000000000000000 | 91995 | 24.08 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2216308.0000000000000000 | 92035 | 24.08 |
| 37.00000000 | 23 | 851.0000000000000000 | 2217159.0000000000000000 | 92058 | 24.08 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2219044.0000000000000000 | 92108 | 24.09 |
| 38.00000000 | 1 | 38.0000000000000000 | 2219082.0000000000000000 | 92109 | 24.09 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2221454.9000000000000000 | 92170 | 24.10 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2251913.9000000000000000 | 92951 | 24.23 |
| 39.40000000 | 20 | 788.0000000000000000 | 2252701.9000000000000000 | 92971 | 24.23 |
| 39.60000000 | 5 | 198.0000000000000000 | 2252899.9000000000000000 | 92976 | 24.23 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2255772.7000000000000000 | 93048 | 24.24 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3280932.7000000000000000 | 118677 | 27.65 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3282967.7000000000000000 | 118727 | 27.65 |
| 40.90000000 | 24 | 981.6000000000000000 | 3283949.3000000000000000 | 118751 | 27.65 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3349549.3000000000000000 | 120351 | 27.83 |
| 41.10000000 | 10 | 411.0000000000000000 | 3349960.3000000000000000 | 120361 | 27.83 |
| 41.50000000 | 12 | 498.0000000000000000 | 3350458.3000000000000000 | 120373 | 27.83 |
| 41.60000000 | 12 | 499.2000000000000000 | 3350957.5000000000000000 | 120385 | 27.84 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3353876.5000000000000000 | 120455 | 27.84 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3358014.7000000000000000 | 120554 | 27.85 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3363768.7000000000000000 | 120691 | 27.87 |
| 42.10000000 | 12 | 505.2000000000000000 | 3364273.9000000000000000 | 120703 | 27.87 |
| 42.20000000 | 11 | 464.2000000000000000 | 3364738.1000000000000000 | 120714 | 27.87 |
| 42.30000000 | 12 | 507.6000000000000000 | 3365245.7000000000000000 | 120726 | 27.88 |
| 42.40000000 | 23 | 975.2000000000000000 | 3366220.9000000000000000 | 120749 | 27.88 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3368989.9000000000000000 | 120814 | 27.89 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3371992.9000000000000000 | 120884 | 27.89 |
| 43.00000000 | 1 | 43.0000000000000000 | 3372035.9000000000000000 | 120885 | 27.89 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3373471.4000000000000000 | 120918 | 27.90 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3374561.4000000000000000 | 120943 | 27.90 |
| 43.70000000 | 5 | 218.5000000000000000 | 3374779.9000000000000000 | 120948 | 27.90 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3376055.9000000000000000 | 120977 | 27.91 |
| 44.10000000 | 11 | 485.1000000000000000 | 3376541.0000000000000000 | 120988 | 27.91 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3388917.0000000000000000 | 121268 | 27.95 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3408940.6000000000000000 | 121720 | 28.01 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3409964.1000000000000000 | 121743 | 28.01 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3451274.1000000000000000 | 122661 | 28.14 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3546632.1000000000000000 | 124734 | 28.43 |
| 47.00000000 | 2 | 94.0000000000000000 | 3546726.1000000000000000 | 124736 | 28.43 |
| 47.80000000 | 10 | 478.0000000000000000 | 3547204.1000000000000000 | 124746 | 28.44 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3551036.1000000000000000 | 124826 | 28.45 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3626252.1000000000000000 | 126393 | 28.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3631082.1000000000000000 | 126493 | 28.71 |
| 48.40000000 | 10 | 484.0000000000000000 | 3631566.1000000000000000 | 126503 | 28.71 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3720417.4000000000000000 | 128320 | 28.99 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4132997.4000000000000000 | 136740 | 30.23 |
| 49.10000000 | 11 | 540.1000000000000000 | 4133537.5000000000000000 | 136751 | 30.23 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4256787.5000000000000000 | 139251 | 30.57 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4258961.1000000000000000 | 139295 | 30.58 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4263931.1000000000000000 | 139395 | 30.59 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4268911.1000000000000000 | 139495 | 30.60 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4278891.1000000000000000 | 139695 | 30.63 |
| 50.00000000 | 5878 | 293900.0000000000000000 | 4572791.1000000000000000 | 145573 | 31.41 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4579595.1000000000000000 | 145708 | 31.43 |
| 50.50000000 | 16 | 808.0000000000000000 | 4580403.1000000000000000 | 145724 | 31.43 |
| 50.90000000 | 152 | 7736.8000000000000000 | 4588139.9000000000000000 | 145876 | 31.45 |
| 51.00000000 | 1 | 51.0000000000000000 | 4588190.9000000000000000 | 145877 | 31.45 |
| 51.80000000 | 9 | 466.2000000000000000 | 4588657.1000000000000000 | 145886 | 31.45 |