売り注文 MONA/JPY

2026-07-11 15:45:03.074324更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 232 2528.8000000000000000 2528.8000000000000000 232 10.90
11.00000000 8 88.0000000000000000 2616.8000000000000000 240 10.90
11.10000000 4 44.4000000000000000 2661.2000000000000000 244 10.91
11.20000000 27 302.4000000000000000 2963.6000000000000000 271 10.94
11.30000000 531 6000.3000000000000000 8963.9000000000000000 802 11.18
11.40000000 344 3921.6000000000000000 12885.5000000000000000 1146 11.24
11.50000000 260 2990.0000000000000000 15875.5000000000000000 1406 11.29
11.60000000 5 58.0000000000000000 15933.5000000000000000 1411 11.29
11.70000000 527 6165.9000000000000000 22099.4000000000000000 1938 11.40
11.80000000 33 389.4000000000000000 22488.8000000000000000 1971 11.41
11.90000000 175 2082.5000000000000000 24571.3000000000000000 2146 11.45
12.00000000 1239 14868.0000000000000000 39439.3000000000000000 3385 11.65
12.40000000 37 458.8000000000000000 39898.1000000000000000 3422 11.66
12.50000000 107 1337.5000000000000000 41235.6000000000000000 3529 11.68
12.80000000 19 243.2000000000000000 41478.8000000000000000 3548 11.69
12.90000000 8 103.2000000000000000 41582.0000000000000000 3556 11.69
13.00000000 301 3913.0000000000000000 45495.0000000000000000 3857 11.80
13.50000000 26 351.0000000000000000 45846.0000000000000000 3883 11.81
13.80000000 37 510.6000000000000000 46356.6000000000000000 3920 11.83
13.90000000 60 834.0000000000000000 47190.6000000000000000 3980 11.86
14.00000000 83 1162.0000000000000000 48352.6000000000000000 4063 11.90
14.10000000 49 690.9000000000000000 49043.5000000000000000 4112 11.93
14.30000000 60 858.0000000000000000 49901.5000000000000000 4172 11.96
14.40000000 628 9043.2000000000000000 58944.7000000000000000 4800 12.28
15.00000000 11 165.0000000000000000 59109.7000000000000000 4811 12.29
15.40000000 2 30.8000000000000000 59140.5000000000000000 4813 12.29
15.50000000 3 46.5000000000000000 59187.0000000000000000 4816 12.29
15.60000000 31 483.6000000000000000 59670.6000000000000000 4847 12.31
15.90000000 81 1287.9000000000000000 60958.5000000000000000 4928 12.37
16.00000000 17072 273152.0000000000000000 334110.5000000000000000 22000 15.19
16.10000000 62 998.2000000000000000 335108.7000000000000000 22062 15.19
16.70000000 571 9535.7000000000000000 344644.4000000000000000 22633 15.23
16.90000000 90 1521.0000000000000000 346165.4000000000000000 22723 15.23
17.00000000 301 5117.0000000000000000 351282.4000000000000000 23024 15.26
17.20000000 1 17.2000000000000000 351299.6000000000000000 23025 15.26
17.30000000 9 155.7000000000000000 351455.3000000000000000 23034 15.26
17.40000000 2 34.8000000000000000 351490.1000000000000000 23036 15.26
17.80000000 1 17.8000000000000000 351507.9000000000000000 23037 15.26
17.90000000 101 1807.9000000000000000 353315.8000000000000000 23138 15.27
18.00000000 218 3924.0000000000000000 357239.8000000000000000 23356 15.30
18.10000000 720 13032.0000000000000000 370271.8000000000000000 24076 15.38
18.20000000 100 1820.0000000000000000 372091.8000000000000000 24176 15.39
18.60000000 8 148.8000000000000000 372240.6000000000000000 24184 15.39
18.80000000 100 1880.0000000000000000 374120.6000000000000000 24284 15.41
18.90000000 200 3780.0000000000000000 377900.6000000000000000 24484 15.43
19.00000000 125 2375.0000000000000000 380275.6000000000000000 24609 15.45
19.50000000 62 1209.0000000000000000 381484.6000000000000000 24671 15.46
19.60000000 2 39.2000000000000000 381523.8000000000000000 24673 15.46
19.80000000 300 5940.0000000000000000 387463.8000000000000000 24973 15.52
19.90000000 100 1990.0000000000000000 389453.8000000000000000 25073 15.53
20.00000000 17637 352740.0000000000000000 742193.8000000000000000 42710 17.38
20.10000000 46 924.6000000000000000 743118.4000000000000000 42756 17.38
20.40000000 20 408.0000000000000000 743526.4000000000000000 42776 17.38
20.90000000 124 2591.6000000000000000 746118.0000000000000000 42900 17.39
21.00000000 2064 43344.0000000000000000 789462.0000000000000000 44964 17.56
21.10000000 2 42.2000000000000000 789504.2000000000000000 44966 17.56
21.30000000 23 489.9000000000000000 789994.1000000000000000 44989 17.56
21.50000000 23 494.5000000000000000 790488.6000000000000000 45012 17.56
21.90000000 150 3285.0000000000000000 793773.6000000000000000 45162 17.58
22.00000000 345 7590.0000000000000000 801363.6000000000000000 45507 17.61
22.20000000 949 21067.8000000000000000 822431.4000000000000000 46456 17.70
22.50000000 50 1125.0000000000000000 823556.4000000000000000 46506 17.71
22.60000000 209 4723.4000000000000000 828279.8000000000000000 46715 17.73
22.70000000 85 1929.5000000000000000 830209.3000000000000000 46800 17.74
22.90000000 194 4442.6000000000000000 834651.9000000000000000 46994 17.76
23.00000000 100 2300.0000000000000000 836951.9000000000000000 47094 17.77
23.10000000 74 1709.4000000000000000 838661.3000000000000000 47168 17.78
23.30000000 89 2073.7000000000000000 840735.0000000000000000 47257 17.79
23.80000000 27 642.6000000000000000 841377.6000000000000000 47284 17.79
23.90000000 130 3107.0000000000000000 844484.6000000000000000 47414 17.81
24.00000000 41 984.0000000000000000 845468.6000000000000000 47455 17.82
24.60000000 24 590.4000000000000000 846059.0000000000000000 47479 17.82
24.70000000 13 321.1000000000000000 846380.1000000000000000 47492 17.82
24.90000000 140 3486.0000000000000000 849866.1000000000000000 47632 17.84
25.00000000 590 14750.0000000000000000 864616.1000000000000000 48222 17.93
25.10000000 11 276.1000000000000000 864892.2000000000000000 48233 17.93
25.30000000 400 10120.0000000000000000 875012.2000000000000000 48633 17.99
25.40000000 10 254.0000000000000000 875266.2000000000000000 48643 17.99
25.50000000 2000 51000.0000000000000000 926266.2000000000000000 50643 18.29
25.60000000 24 614.4000000000000000 926880.6000000000000000 50667 18.29
25.80000000 1100 28380.0000000000000000 955260.6000000000000000 51767 18.45
25.90000000 156 4040.4000000000000000 959301.0000000000000000 51923 18.48
26.00000000 66 1716.0000000000000000 961017.0000000000000000 51989 18.49
26.20000000 7 183.4000000000000000 961200.4000000000000000 51996 18.49
26.40000000 16 422.4000000000000000 961622.8000000000000000 52012 18.49
26.90000000 160 4304.0000000000000000 965926.8000000000000000 52172 18.51
27.00000000 909 24543.0000000000000000 990469.8000000000000000 53081 18.66
27.60000000 10 276.0000000000000000 990745.8000000000000000 53091 18.66
27.90000000 174 4854.6000000000000000 995600.4000000000000000 53265 18.69
28.00000000 5085 142380.0000000000000000 1137980.4000000000000000 58350 19.50
28.30000000 2261 63986.3000000000000000 1201966.7000000000000000 60611 19.83
28.50000000 17 484.5000000000000000 1202451.2000000000000000 60628 19.83
28.90000000 180 5202.0000000000000000 1207653.2000000000000000 60808 19.86
29.20000000 35 1022.0000000000000000 1208675.2000000000000000 60843 19.87
29.40000000 144 4233.6000000000000000 1212908.8000000000000000 60987 19.89
29.60000000 1 29.6000000000000000 1212938.4000000000000000 60988 19.89
29.70000000 3001 89129.7000000000000000 1302068.1000000000000000 63989 20.35
29.90000000 671 20062.9000000000000000 1322131.0000000000000000 64660 20.45
30.00000000 7566 226980.0000000000000000 1549111.0000000000000000 72226 21.45
30.10000000 39 1173.9000000000000000 1550284.9000000000000000 72265 21.45
30.30000000 21 636.3000000000000000 1550921.2000000000000000 72286 21.46
31.30000000 3 93.9000000000000000 1551015.1000000000000000 72289 21.46
31.50000000 1 31.5000000000000000 1551046.6000000000000000 72290 21.46
32.20000000 801 25792.2000000000000000 1576838.8000000000000000 73091 21.57
33.00000000 45 1485.0000000000000000 1578323.8000000000000000 73136 21.58
34.80000000 30 1044.0000000000000000 1579367.8000000000000000 73166 21.59
34.90000000 200 6980.0000000000000000 1586347.8000000000000000 73366 21.62
35.00000000 583 20405.0000000000000000 1606752.8000000000000000 73949 21.73
35.20000000 100 3520.0000000000000000 1610272.8000000000000000 74049 21.75
35.30000000 50 1765.0000000000000000 1612037.8000000000000000 74099 21.76
35.50000000 77 2733.5000000000000000 1614771.3000000000000000 74176 21.77
35.60000000 1598 56888.8000000000000000 1671660.1000000000000000 75774 22.06
35.70000000 5 178.5000000000000000 1671838.6000000000000000 75779 22.06
36.00000000 2091 75276.0000000000000000 1747114.6000000000000000 77870 22.44
36.70000000 40 1468.0000000000000000 1748582.6000000000000000 77910 22.44
37.00000000 22 814.0000000000000000 1749396.6000000000000000 77932 22.45
37.70000000 50 1885.0000000000000000 1751281.6000000000000000 77982 22.46
38.90000000 61 2372.9000000000000000 1753654.5000000000000000 78043 22.47
39.00000000 792 30888.0000000000000000 1784542.5000000000000000 78835 22.64
39.40000000 20 788.0000000000000000 1785330.5000000000000000 78855 22.64
39.60000000 5 198.0000000000000000 1785528.5000000000000000 78860 22.64
39.90000000 5634 224796.6000000000000000 2010325.1000000000000000 84494 23.79
40.00000000 25629 1025160.0000000000000000 3035485.1000000000000000 110123 27.56
40.70000000 50 2035.0000000000000000 3037520.1000000000000000 110173 27.57
40.90000000 24 981.6000000000000000 3038501.7000000000000000 110197 27.57
41.00000000 1600 65600.0000000000000000 3104101.7000000000000000 111797 27.77
41.10000000 10 411.0000000000000000 3104512.7000000000000000 111807 27.77
41.50000000 12 498.0000000000000000 3105010.7000000000000000 111819 27.77
41.60000000 12 499.2000000000000000 3105509.9000000000000000 111831 27.77
41.70000000 70 2919.0000000000000000 3108428.9000000000000000 111901 27.78
41.80000000 99 4138.2000000000000000 3112567.1000000000000000 112000 27.79
42.00000000 147 6174.0000000000000000 3118741.1000000000000000 112147 27.81
42.10000000 12 505.2000000000000000 3119246.3000000000000000 112159 27.81
42.20000000 11 464.2000000000000000 3119710.5000000000000000 112170 27.81
42.30000000 12 507.6000000000000000 3120218.1000000000000000 112182 27.81
42.40000000 23 975.2000000000000000 3121193.3000000000000000 112205 27.82
42.60000000 65 2769.0000000000000000 3123962.3000000000000000 112270 27.83
42.90000000 70 3003.0000000000000000 3126965.3000000000000000 112340 27.83
43.50000000 33 1435.5000000000000000 3128400.8000000000000000 112373 27.84
43.60000000 25 1090.0000000000000000 3129490.8000000000000000 112398 27.84
43.70000000 5 218.5000000000000000 3129709.3000000000000000 112403 27.84
44.00000000 27 1188.0000000000000000 3130897.3000000000000000 112430 27.85
44.10000000 11 485.1000000000000000 3131382.4000000000000000 112441 27.85
44.20000000 280 12376.0000000000000000 3143758.4000000000000000 112721 27.89
44.30000000 452 20023.6000000000000000 3163782.0000000000000000 113173 27.96
44.50000000 23 1023.5000000000000000 3164805.5000000000000000 113196 27.96
45.00000000 159 7155.0000000000000000 3171960.5000000000000000 113355 27.98
46.00000000 2083 95818.0000000000000000 3267778.5000000000000000 115438 28.31
47.80000000 10 478.0000000000000000 3268256.5000000000000000 115448 28.31
47.90000000 80 3832.0000000000000000 3272088.5000000000000000 115528 28.32