| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.60000000 | 98 | 1234.8000000000000000 | 1234.8000000000000000 | 98 | 12.60 |
| 12.70000000 | 322 | 4089.4000000000000000 | 5324.2000000000000000 | 420 | 12.68 |
| 12.80000000 | 512 | 6553.6000000000000000 | 11877.8000000000000000 | 932 | 12.74 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 25087.4000000000000000 | 1956 | 12.83 |
| 13.00000000 | 505 | 6565.0000000000000000 | 31652.4000000000000000 | 2461 | 12.86 |
| 14.00000000 | 239 | 3346.0000000000000000 | 34998.4000000000000000 | 2700 | 12.96 |
| 14.10000000 | 30 | 423.0000000000000000 | 35421.4000000000000000 | 2730 | 12.97 |
| 14.20000000 | 34 | 482.8000000000000000 | 35904.2000000000000000 | 2764 | 12.99 |
| 14.50000000 | 26 | 377.0000000000000000 | 36281.2000000000000000 | 2790 | 13.00 |
| 14.60000000 | 1 | 14.6000000000000000 | 36295.8000000000000000 | 2791 | 13.00 |
| 14.80000000 | 2 | 29.6000000000000000 | 36325.4000000000000000 | 2793 | 13.01 |
| 15.00000000 | 592 | 8880.0000000000000000 | 45205.4000000000000000 | 3385 | 13.35 |
| 15.10000000 | 1 | 15.1000000000000000 | 45220.5000000000000000 | 3386 | 13.36 |
| 15.30000000 | 120 | 1836.0000000000000000 | 47056.5000000000000000 | 3506 | 13.42 |
| 15.40000000 | 12 | 184.8000000000000000 | 47241.3000000000000000 | 3518 | 13.43 |
| 15.50000000 | 441 | 6835.5000000000000000 | 54076.8000000000000000 | 3959 | 13.66 |
| 15.70000000 | 10 | 157.0000000000000000 | 54233.8000000000000000 | 3969 | 13.66 |
| 15.80000000 | 1 | 15.8000000000000000 | 54249.6000000000000000 | 3970 | 13.66 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 99513.6000000000000000 | 6799 | 14.64 |
| 16.10000000 | 657 | 10577.7000000000000000 | 110091.3000000000000000 | 7456 | 14.77 |
| 16.20000000 | 31 | 502.2000000000000000 | 110593.5000000000000000 | 7487 | 14.77 |
| 16.30000000 | 1 | 16.3000000000000000 | 110609.8000000000000000 | 7488 | 14.77 |
| 16.50000000 | 51 | 841.5000000000000000 | 111451.3000000000000000 | 7539 | 14.78 |
| 16.70000000 | 1 | 16.7000000000000000 | 111468.0000000000000000 | 7540 | 14.78 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 200125.4000000000000000 | 12786 | 15.65 |
| 17.00000000 | 29 | 493.0000000000000000 | 200618.4000000000000000 | 12815 | 15.65 |
| 17.20000000 | 3 | 51.6000000000000000 | 200670.0000000000000000 | 12818 | 15.66 |
| 17.30000000 | 99 | 1712.7000000000000000 | 202382.7000000000000000 | 12917 | 15.67 |
| 17.40000000 | 14 | 243.6000000000000000 | 202626.3000000000000000 | 12931 | 15.67 |
| 17.90000000 | 102 | 1825.8000000000000000 | 204452.1000000000000000 | 13033 | 15.69 |
| 18.00000000 | 590 | 10620.0000000000000000 | 215072.1000000000000000 | 13623 | 15.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 228104.1000000000000000 | 14343 | 15.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 229924.1000000000000000 | 14443 | 15.92 |
| 18.60000000 | 8 | 148.8000000000000000 | 230072.9000000000000000 | 14451 | 15.92 |
| 18.90000000 | 100 | 1890.0000000000000000 | 231962.9000000000000000 | 14551 | 15.94 |
| 19.00000000 | 625 | 11875.0000000000000000 | 243837.9000000000000000 | 15176 | 16.07 |
| 19.10000000 | 52 | 993.2000000000000000 | 244831.1000000000000000 | 15228 | 16.08 |
| 19.30000000 | 29 | 559.7000000000000000 | 245390.8000000000000000 | 15257 | 16.08 |
| 19.50000000 | 60 | 1170.0000000000000000 | 246560.8000000000000000 | 15317 | 16.10 |
| 19.60000000 | 2 | 39.2000000000000000 | 246600.0000000000000000 | 15319 | 16.10 |
| 19.80000000 | 300 | 5940.0000000000000000 | 252540.0000000000000000 | 15619 | 16.17 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 330926.1000000000000000 | 19558 | 16.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 683566.1000000000000000 | 37190 | 18.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 684490.7000000000000000 | 37236 | 18.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 684898.7000000000000000 | 37256 | 18.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 687490.3000000000000000 | 37380 | 18.39 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 730813.3000000000000000 | 39443 | 18.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 730855.5000000000000000 | 39445 | 18.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 731345.4000000000000000 | 39468 | 18.53 |
| 21.50000000 | 23 | 494.5000000000000000 | 731839.9000000000000000 | 39491 | 18.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 735124.9000000000000000 | 39641 | 18.54 |
| 22.00000000 | 345 | 7590.0000000000000000 | 742714.9000000000000000 | 39986 | 18.57 |
| 22.20000000 | 949 | 21067.8000000000000000 | 763782.7000000000000000 | 40935 | 18.66 |
| 22.50000000 | 50 | 1125.0000000000000000 | 764907.7000000000000000 | 40985 | 18.66 |
| 22.60000000 | 209 | 4723.4000000000000000 | 769631.1000000000000000 | 41194 | 18.68 |
| 22.70000000 | 85 | 1929.5000000000000000 | 771560.6000000000000000 | 41279 | 18.69 |
| 22.90000000 | 194 | 4442.6000000000000000 | 776003.2000000000000000 | 41473 | 18.71 |
| 23.00000000 | 100 | 2300.0000000000000000 | 778303.2000000000000000 | 41573 | 18.72 |
| 23.10000000 | 74 | 1709.4000000000000000 | 780012.6000000000000000 | 41647 | 18.73 |
| 23.30000000 | 89 | 2073.7000000000000000 | 782086.3000000000000000 | 41736 | 18.74 |
| 23.80000000 | 27 | 642.6000000000000000 | 782728.9000000000000000 | 41763 | 18.74 |
| 23.90000000 | 130 | 3107.0000000000000000 | 785835.9000000000000000 | 41893 | 18.76 |
| 24.00000000 | 41 | 984.0000000000000000 | 786819.9000000000000000 | 41934 | 18.76 |
| 24.60000000 | 24 | 590.4000000000000000 | 787410.3000000000000000 | 41958 | 18.77 |
| 24.70000000 | 13 | 321.1000000000000000 | 787731.4000000000000000 | 41971 | 18.77 |
| 24.90000000 | 140 | 3486.0000000000000000 | 791217.4000000000000000 | 42111 | 18.79 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1130942.4000000000000000 | 55700 | 20.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1131218.5000000000000000 | 55711 | 20.31 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1141338.5000000000000000 | 56111 | 20.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1141592.5000000000000000 | 56121 | 20.34 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1192592.5000000000000000 | 58121 | 20.52 |
| 25.60000000 | 24 | 614.4000000000000000 | 1193206.9000000000000000 | 58145 | 20.52 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1221586.9000000000000000 | 59245 | 20.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1225627.3000000000000000 | 59401 | 20.63 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1227265.3000000000000000 | 59464 | 20.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 1227448.7000000000000000 | 59471 | 20.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 1227871.1000000000000000 | 59487 | 20.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1232175.1000000000000000 | 59647 | 20.66 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1256718.1000000000000000 | 60556 | 20.75 |
| 27.60000000 | 10 | 276.0000000000000000 | 1256994.1000000000000000 | 60566 | 20.75 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1261848.7000000000000000 | 60740 | 20.77 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1404228.7000000000000000 | 65825 | 21.33 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1468215.0000000000000000 | 68086 | 21.56 |
| 28.50000000 | 17 | 484.5000000000000000 | 1468699.5000000000000000 | 68103 | 21.57 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1473901.5000000000000000 | 68283 | 21.59 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1474923.5000000000000000 | 68318 | 21.59 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1479157.1000000000000000 | 68462 | 21.61 |
| 29.60000000 | 1 | 29.6000000000000000 | 1479186.7000000000000000 | 68463 | 21.61 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1568316.4000000000000000 | 71464 | 21.95 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1588379.3000000000000000 | 72135 | 22.02 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1814009.3000000000000000 | 79656 | 22.77 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1815183.2000000000000000 | 79695 | 22.78 |
| 30.30000000 | 21 | 636.3000000000000000 | 1815819.5000000000000000 | 79716 | 22.78 |
| 31.30000000 | 3 | 93.9000000000000000 | 1815913.4000000000000000 | 79719 | 22.78 |
| 31.50000000 | 1 | 31.5000000000000000 | 1815944.9000000000000000 | 79720 | 22.78 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1841737.1000000000000000 | 80521 | 22.87 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1843222.1000000000000000 | 80566 | 22.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1844266.1000000000000000 | 80596 | 22.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1851246.1000000000000000 | 80796 | 22.91 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1871896.1000000000000000 | 81386 | 23.00 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1875416.1000000000000000 | 81486 | 23.02 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1877181.1000000000000000 | 81536 | 23.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1879914.6000000000000000 | 81613 | 23.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1936803.4000000000000000 | 83211 | 23.28 |
| 35.70000000 | 5 | 178.5000000000000000 | 1936981.9000000000000000 | 83216 | 23.28 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2012257.9000000000000000 | 85307 | 23.59 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2013725.9000000000000000 | 85347 | 23.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 2014539.9000000000000000 | 85369 | 23.60 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2016424.9000000000000000 | 85419 | 23.61 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2018797.8000000000000000 | 85480 | 23.62 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2049685.8000000000000000 | 86272 | 23.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 2050473.8000000000000000 | 86292 | 23.76 |
| 39.60000000 | 5 | 198.0000000000000000 | 2050671.8000000000000000 | 86297 | 23.76 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2275947.2000000000000000 | 91943 | 24.75 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3301107.2000000000000000 | 117572 | 28.08 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3303142.2000000000000000 | 117622 | 28.08 |
| 40.90000000 | 24 | 981.6000000000000000 | 3304123.8000000000000000 | 117646 | 28.09 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3369723.8000000000000000 | 119246 | 28.26 |
| 41.10000000 | 10 | 411.0000000000000000 | 3370134.8000000000000000 | 119256 | 28.26 |
| 41.50000000 | 12 | 498.0000000000000000 | 3370632.8000000000000000 | 119268 | 28.26 |
| 41.60000000 | 12 | 499.2000000000000000 | 3371132.0000000000000000 | 119280 | 28.26 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3374051.0000000000000000 | 119350 | 28.27 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3378189.2000000000000000 | 119449 | 28.28 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3384363.2000000000000000 | 119596 | 28.30 |
| 42.10000000 | 12 | 505.2000000000000000 | 3384868.4000000000000000 | 119608 | 28.30 |
| 42.20000000 | 11 | 464.2000000000000000 | 3385332.6000000000000000 | 119619 | 28.30 |
| 42.30000000 | 12 | 507.6000000000000000 | 3385840.2000000000000000 | 119631 | 28.30 |
| 42.40000000 | 23 | 975.2000000000000000 | 3386815.4000000000000000 | 119654 | 28.31 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3389584.4000000000000000 | 119719 | 28.31 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3392587.4000000000000000 | 119789 | 28.32 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3394022.9000000000000000 | 119822 | 28.33 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3395112.9000000000000000 | 119847 | 28.33 |
| 43.70000000 | 5 | 218.5000000000000000 | 3395331.4000000000000000 | 119852 | 28.33 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3396519.4000000000000000 | 119879 | 28.33 |
| 44.10000000 | 11 | 485.1000000000000000 | 3397004.5000000000000000 | 119890 | 28.33 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3409380.5000000000000000 | 120170 | 28.37 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3429404.1000000000000000 | 120622 | 28.43 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3430427.6000000000000000 | 120645 | 28.43 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3471647.6000000000000000 | 121561 | 28.56 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3567465.6000000000000000 | 123644 | 28.85 |
| 47.80000000 | 10 | 478.0000000000000000 | 3567943.6000000000000000 | 123654 | 28.85 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3571775.6000000000000000 | 123734 | 28.87 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3646943.6000000000000000 | 125300 | 29.11 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3651773.6000000000000000 | 125400 | 29.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3652257.6000000000000000 | 125410 | 29.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3741108.9000000000000000 | 127227 | 29.40 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4153639.9000000000000000 | 135646 | 30.62 |
| 49.10000000 | 11 | 540.1000000000000000 | 4154180.0000000000000000 | 135657 | 30.62 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4277430.0000000000000000 | 138157 | 30.96 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4279603.6000000000000000 | 138201 | 30.97 |