| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.60000000 | 200 | 1720.0000000000000000 | 1720.0000000000000000 | 200 | 8.60 |
| 8.70000000 | 103 | 896.1000000000000000 | 2616.1000000000000000 | 303 | 8.63 |
| 8.80000000 | 154 | 1355.2000000000000000 | 3971.3000000000000000 | 457 | 8.69 |
| 8.90000000 | 83 | 738.7000000000000000 | 4710.0000000000000000 | 540 | 8.72 |
| 9.00000000 | 15 | 135.0000000000000000 | 4845.0000000000000000 | 555 | 8.73 |
| 9.10000000 | 16 | 145.6000000000000000 | 4990.6000000000000000 | 571 | 8.74 |
| 9.20000000 | 4 | 36.8000000000000000 | 5027.4000000000000000 | 575 | 8.74 |
| 9.30000000 | 191 | 1776.3000000000000000 | 6803.7000000000000000 | 766 | 8.88 |
| 9.40000000 | 30 | 282.0000000000000000 | 7085.7000000000000000 | 796 | 8.90 |
| 9.60000000 | 3 | 28.8000000000000000 | 7114.5000000000000000 | 799 | 8.90 |
| 9.90000000 | 100 | 990.0000000000000000 | 8104.5000000000000000 | 899 | 9.02 |
| 10.00000000 | 162 | 1620.0000000000000000 | 9724.5000000000000000 | 1061 | 9.17 |
| 10.20000000 | 66 | 673.2000000000000000 | 10397.7000000000000000 | 1127 | 9.23 |
| 10.30000000 | 340 | 3502.0000000000000000 | 13899.7000000000000000 | 1467 | 9.47 |
| 10.40000000 | 49 | 509.6000000000000000 | 14409.3000000000000000 | 1516 | 9.50 |
| 10.50000000 | 27 | 283.5000000000000000 | 14692.8000000000000000 | 1543 | 9.52 |
| 10.90000000 | 168 | 1831.2000000000000000 | 16524.0000000000000000 | 1711 | 9.66 |
| 11.00000000 | 25 | 275.0000000000000000 | 16799.0000000000000000 | 1736 | 9.68 |
| 11.10000000 | 14 | 155.4000000000000000 | 16954.4000000000000000 | 1750 | 9.69 |
| 11.20000000 | 6 | 67.2000000000000000 | 17021.6000000000000000 | 1756 | 9.69 |
| 11.30000000 | 300 | 3390.0000000000000000 | 20411.6000000000000000 | 2056 | 9.93 |
| 11.40000000 | 677 | 7717.8000000000000000 | 28129.4000000000000000 | 2733 | 10.29 |
| 11.50000000 | 25 | 287.5000000000000000 | 28416.9000000000000000 | 2758 | 10.30 |
| 11.60000000 | 350 | 4060.0000000000000000 | 32476.9000000000000000 | 3108 | 10.45 |
| 11.70000000 | 81 | 947.7000000000000000 | 33424.6000000000000000 | 3189 | 10.48 |
| 11.80000000 | 401 | 4731.8000000000000000 | 38156.4000000000000000 | 3590 | 10.63 |
| 11.90000000 | 101 | 1201.9000000000000000 | 39358.3000000000000000 | 3691 | 10.66 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 77146.3000000000000000 | 6840 | 11.28 |
| 12.80000000 | 7 | 89.6000000000000000 | 77235.9000000000000000 | 6847 | 11.28 |
| 13.00000000 | 345 | 4485.0000000000000000 | 81720.9000000000000000 | 7192 | 11.36 |
| 13.50000000 | 26 | 351.0000000000000000 | 82071.9000000000000000 | 7218 | 11.37 |
| 13.80000000 | 1 | 13.8000000000000000 | 82085.7000000000000000 | 7219 | 11.37 |
| 13.90000000 | 60 | 834.0000000000000000 | 82919.7000000000000000 | 7279 | 11.39 |
| 14.00000000 | 125 | 1750.0000000000000000 | 84669.7000000000000000 | 7404 | 11.44 |
| 14.10000000 | 49 | 690.9000000000000000 | 85360.6000000000000000 | 7453 | 11.45 |
| 14.30000000 | 60 | 858.0000000000000000 | 86218.6000000000000000 | 7513 | 11.48 |
| 14.90000000 | 215 | 3203.5000000000000000 | 89422.1000000000000000 | 7728 | 11.57 |
| 15.00000000 | 151 | 2265.0000000000000000 | 91687.1000000000000000 | 7879 | 11.64 |
| 15.50000000 | 3 | 46.5000000000000000 | 91733.6000000000000000 | 7882 | 11.64 |
| 15.60000000 | 16 | 249.6000000000000000 | 91983.2000000000000000 | 7898 | 11.65 |
| 15.90000000 | 155 | 2464.5000000000000000 | 94447.7000000000000000 | 8053 | 11.73 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 367599.7000000000000000 | 25125 | 14.63 |
| 16.10000000 | 62 | 998.2000000000000000 | 368597.9000000000000000 | 25187 | 14.63 |
| 16.70000000 | 571 | 9535.7000000000000000 | 378133.6000000000000000 | 25758 | 14.68 |
| 16.90000000 | 92 | 1554.8000000000000000 | 379688.4000000000000000 | 25850 | 14.69 |
| 17.00000000 | 307 | 5219.0000000000000000 | 384907.4000000000000000 | 26157 | 14.72 |
| 17.20000000 | 1 | 17.2000000000000000 | 384924.6000000000000000 | 26158 | 14.72 |
| 17.30000000 | 9 | 155.7000000000000000 | 385080.3000000000000000 | 26167 | 14.72 |
| 17.40000000 | 22 | 382.8000000000000000 | 385463.1000000000000000 | 26189 | 14.72 |
| 17.60000000 | 5 | 88.0000000000000000 | 385551.1000000000000000 | 26194 | 14.72 |
| 17.70000000 | 10 | 177.0000000000000000 | 385728.1000000000000000 | 26204 | 14.72 |
| 17.80000000 | 2 | 35.6000000000000000 | 385763.7000000000000000 | 26206 | 14.72 |
| 17.90000000 | 101 | 1807.9000000000000000 | 387571.6000000000000000 | 26307 | 14.73 |
| 18.00000000 | 255 | 4590.0000000000000000 | 392161.6000000000000000 | 26562 | 14.76 |
| 18.10000000 | 720 | 13032.0000000000000000 | 405193.6000000000000000 | 27282 | 14.85 |
| 18.20000000 | 100 | 1820.0000000000000000 | 407013.6000000000000000 | 27382 | 14.86 |
| 18.60000000 | 8 | 148.8000000000000000 | 407162.4000000000000000 | 27390 | 14.87 |
| 18.80000000 | 100 | 1880.0000000000000000 | 409042.4000000000000000 | 27490 | 14.88 |
| 18.90000000 | 200 | 3780.0000000000000000 | 412822.4000000000000000 | 27690 | 14.91 |
| 19.00000000 | 100 | 1900.0000000000000000 | 414722.4000000000000000 | 27790 | 14.92 |
| 19.50000000 | 32 | 624.0000000000000000 | 415346.4000000000000000 | 27822 | 14.93 |
| 19.60000000 | 2 | 39.2000000000000000 | 415385.6000000000000000 | 27824 | 14.93 |
| 19.80000000 | 300 | 5940.0000000000000000 | 421325.6000000000000000 | 28124 | 14.98 |
| 19.90000000 | 100 | 1990.0000000000000000 | 423315.6000000000000000 | 28224 | 15.00 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 777455.6000000000000000 | 45931 | 16.93 |
| 20.10000000 | 46 | 924.6000000000000000 | 778380.2000000000000000 | 45977 | 16.93 |
| 20.40000000 | 20 | 408.0000000000000000 | 778788.2000000000000000 | 45997 | 16.93 |
| 20.90000000 | 100 | 2090.0000000000000000 | 780878.2000000000000000 | 46097 | 16.94 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 824201.2000000000000000 | 48160 | 17.11 |
| 21.10000000 | 2 | 42.2000000000000000 | 824243.4000000000000000 | 48162 | 17.11 |
| 21.90000000 | 150 | 3285.0000000000000000 | 827528.4000000000000000 | 48312 | 17.13 |
| 22.00000000 | 300 | 6600.0000000000000000 | 834128.4000000000000000 | 48612 | 17.16 |
| 22.20000000 | 949 | 21067.8000000000000000 | 855196.2000000000000000 | 49561 | 17.26 |
| 22.50000000 | 50 | 1125.0000000000000000 | 856321.2000000000000000 | 49611 | 17.26 |
| 22.60000000 | 209 | 4723.4000000000000000 | 861044.6000000000000000 | 49820 | 17.28 |
| 22.70000000 | 85 | 1929.5000000000000000 | 862974.1000000000000000 | 49905 | 17.29 |
| 22.90000000 | 173 | 3961.7000000000000000 | 866935.8000000000000000 | 50078 | 17.31 |
| 23.00000000 | 176 | 4048.0000000000000000 | 870983.8000000000000000 | 50254 | 17.33 |
| 23.10000000 | 74 | 1709.4000000000000000 | 872693.2000000000000000 | 50328 | 17.34 |
| 23.30000000 | 68 | 1584.4000000000000000 | 874277.6000000000000000 | 50396 | 17.35 |
| 23.80000000 | 27 | 642.6000000000000000 | 874920.2000000000000000 | 50423 | 17.35 |
| 23.90000000 | 130 | 3107.0000000000000000 | 878027.2000000000000000 | 50553 | 17.37 |
| 24.60000000 | 24 | 590.4000000000000000 | 878617.6000000000000000 | 50577 | 17.37 |
| 24.70000000 | 13 | 321.1000000000000000 | 878938.7000000000000000 | 50590 | 17.37 |
| 24.90000000 | 140 | 3486.0000000000000000 | 882424.7000000000000000 | 50730 | 17.39 |
| 25.00000000 | 590 | 14750.0000000000000000 | 897174.7000000000000000 | 51320 | 17.48 |
| 25.10000000 | 11 | 276.1000000000000000 | 897450.8000000000000000 | 51331 | 17.48 |
| 25.30000000 | 400 | 10120.0000000000000000 | 907570.8000000000000000 | 51731 | 17.54 |
| 25.40000000 | 10 | 254.0000000000000000 | 907824.8000000000000000 | 51741 | 17.55 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 958824.8000000000000000 | 53741 | 17.84 |
| 25.60000000 | 24 | 614.4000000000000000 | 959439.2000000000000000 | 53765 | 17.85 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 987819.2000000000000000 | 54865 | 18.00 |
| 25.90000000 | 156 | 4040.4000000000000000 | 991859.6000000000000000 | 55021 | 18.03 |
| 26.00000000 | 92 | 2392.0000000000000000 | 994251.6000000000000000 | 55113 | 18.04 |
| 26.20000000 | 7 | 183.4000000000000000 | 994435.0000000000000000 | 55120 | 18.04 |
| 26.40000000 | 16 | 422.4000000000000000 | 994857.4000000000000000 | 55136 | 18.04 |
| 26.90000000 | 160 | 4304.0000000000000000 | 999161.4000000000000000 | 55296 | 18.07 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1023704.4000000000000000 | 56205 | 18.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 1023980.4000000000000000 | 56215 | 18.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1028835.0000000000000000 | 56389 | 18.25 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1171635.0000000000000000 | 61489 | 19.05 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1235621.3000000000000000 | 63750 | 19.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1240823.3000000000000000 | 63930 | 19.41 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1242563.3000000000000000 | 63990 | 19.42 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1243585.3000000000000000 | 64025 | 19.42 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1247818.9000000000000000 | 64169 | 19.45 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1336948.6000000000000000 | 67170 | 19.90 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1396369.8000000000000000 | 69164 | 20.19 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1416432.7000000000000000 | 69835 | 20.28 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1642782.7000000000000000 | 77380 | 21.23 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1643956.6000000000000000 | 77419 | 21.23 |
| 30.30000000 | 21 | 636.3000000000000000 | 1644592.9000000000000000 | 77440 | 21.24 |
| 31.30000000 | 3 | 93.9000000000000000 | 1644686.8000000000000000 | 77443 | 21.24 |
| 31.50000000 | 1 | 31.5000000000000000 | 1644718.3000000000000000 | 77444 | 21.24 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1647054.3000000000000000 | 77517 | 21.25 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1672846.5000000000000000 | 78318 | 21.36 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1679446.5000000000000000 | 78518 | 21.39 |
| 34.10000000 | 14 | 477.4000000000000000 | 1679923.9000000000000000 | 78532 | 21.39 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1680967.9000000000000000 | 78562 | 21.40 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1687947.9000000000000000 | 78762 | 21.43 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1708527.9000000000000000 | 79350 | 21.53 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1712047.9000000000000000 | 79450 | 21.55 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1713812.9000000000000000 | 79500 | 21.56 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1716546.4000000000000000 | 79577 | 21.57 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1773435.2000000000000000 | 81175 | 21.85 |
| 35.70000000 | 5 | 178.5000000000000000 | 1773613.7000000000000000 | 81180 | 21.85 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1849717.7000000000000000 | 83294 | 22.21 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1851185.7000000000000000 | 83334 | 22.21 |
| 37.00000000 | 22 | 814.0000000000000000 | 1851999.7000000000000000 | 83356 | 22.22 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1853884.7000000000000000 | 83406 | 22.23 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1856257.6000000000000000 | 83467 | 22.24 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1885663.6000000000000000 | 84221 | 22.39 |
| 39.40000000 | 20 | 788.0000000000000000 | 1886451.6000000000000000 | 84241 | 22.39 |
| 39.60000000 | 5 | 198.0000000000000000 | 1886649.6000000000000000 | 84246 | 22.39 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2111446.2000000000000000 | 89880 | 23.49 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3141406.2000000000000000 | 115629 | 27.17 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3150011.4000000000000000 | 115842 | 27.19 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3152046.4000000000000000 | 115892 | 27.20 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3217646.4000000000000000 | 117492 | 27.39 |
| 41.10000000 | 10 | 411.0000000000000000 | 3218057.4000000000000000 | 117502 | 27.39 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3220976.4000000000000000 | 117572 | 27.40 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3225114.6000000000000000 | 117671 | 27.41 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3229314.6000000000000000 | 117771 | 27.42 |
| 42.10000000 | 12 | 505.2000000000000000 | 3229819.8000000000000000 | 117783 | 27.42 |
| 42.20000000 | 11 | 464.2000000000000000 | 3230284.0000000000000000 | 117794 | 27.42 |
| 42.30000000 | 12 | 507.6000000000000000 | 3230791.6000000000000000 | 117806 | 27.42 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3232954.0000000000000000 | 117857 | 27.43 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3235723.0000000000000000 | 117922 | 27.44 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3238726.0000000000000000 | 117992 | 27.45 |
| 43.50000000 | 11 | 478.5000000000000000 | 3239204.5000000000000000 | 118003 | 27.45 |