| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.30000000 | 61 | 872.3000000000000000 | 872.3000000000000000 | 61 | 14.30 |
| 14.40000000 | 657 | 9460.8000000000000000 | 10333.1000000000000000 | 718 | 14.39 |
| 14.50000000 | 670 | 9715.0000000000000000 | 20048.1000000000000000 | 1388 | 14.44 |
| 14.60000000 | 612 | 8935.2000000000000000 | 28983.3000000000000000 | 2000 | 14.49 |
| 14.70000000 | 31 | 455.7000000000000000 | 29439.0000000000000000 | 2031 | 14.49 |
| 14.80000000 | 4 | 59.2000000000000000 | 29498.2000000000000000 | 2035 | 14.50 |
| 14.90000000 | 1658 | 24704.2000000000000000 | 54202.4000000000000000 | 3693 | 14.68 |
| 15.00000000 | 2770 | 41550.0000000000000000 | 95752.4000000000000000 | 6463 | 14.82 |
| 15.10000000 | 46 | 694.6000000000000000 | 96447.0000000000000000 | 6509 | 14.82 |
| 15.30000000 | 199 | 3044.7000000000000000 | 99491.7000000000000000 | 6708 | 14.83 |
| 15.40000000 | 1 | 15.4000000000000000 | 99507.1000000000000000 | 6709 | 14.83 |
| 15.50000000 | 16 | 248.0000000000000000 | 99755.1000000000000000 | 6725 | 14.83 |
| 15.60000000 | 232 | 3619.2000000000000000 | 103374.3000000000000000 | 6957 | 14.86 |
| 15.70000000 | 25 | 392.5000000000000000 | 103766.8000000000000000 | 6982 | 14.86 |
| 15.80000000 | 67 | 1058.6000000000000000 | 104825.4000000000000000 | 7049 | 14.87 |
| 15.90000000 | 31 | 492.9000000000000000 | 105318.3000000000000000 | 7080 | 14.88 |
| 16.00000000 | 115 | 1840.0000000000000000 | 107158.3000000000000000 | 7195 | 14.89 |
| 16.30000000 | 3 | 48.9000000000000000 | 107207.2000000000000000 | 7198 | 14.89 |
| 16.60000000 | 10 | 166.0000000000000000 | 107373.2000000000000000 | 7208 | 14.90 |
| 16.70000000 | 15 | 250.5000000000000000 | 107623.7000000000000000 | 7223 | 14.90 |
| 16.90000000 | 1 | 16.9000000000000000 | 107640.6000000000000000 | 7224 | 14.90 |
| 17.00000000 | 15 | 255.0000000000000000 | 107895.6000000000000000 | 7239 | 14.90 |
| 18.00000000 | 76 | 1368.0000000000000000 | 109263.6000000000000000 | 7315 | 14.94 |
| 18.30000000 | 306 | 5599.8000000000000000 | 114863.4000000000000000 | 7621 | 15.07 |
| 19.00000000 | 633 | 12027.0000000000000000 | 126890.4000000000000000 | 8254 | 15.37 |
| 19.10000000 | 62 | 1184.2000000000000000 | 128074.6000000000000000 | 8316 | 15.40 |
| 19.30000000 | 68 | 1312.4000000000000000 | 129387.0000000000000000 | 8384 | 15.43 |
| 19.40000000 | 17 | 329.8000000000000000 | 129716.8000000000000000 | 8401 | 15.44 |
| 19.50000000 | 64 | 1248.0000000000000000 | 130964.8000000000000000 | 8465 | 15.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 131004.0000000000000000 | 8467 | 15.47 |
| 19.70000000 | 10 | 197.0000000000000000 | 131201.0000000000000000 | 8477 | 15.48 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 398144.6000000000000000 | 21959 | 18.13 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 422820.6000000000000000 | 23199 | 18.23 |
| 20.00000000 | 17472 | 349440.0000000000000000 | 772260.6000000000000000 | 40671 | 18.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 773185.2000000000000000 | 40717 | 18.99 |
| 20.20000000 | 16 | 323.2000000000000000 | 773508.4000000000000000 | 40733 | 18.99 |
| 20.30000000 | 67 | 1360.1000000000000000 | 774868.5000000000000000 | 40800 | 18.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 775276.5000000000000000 | 40820 | 18.99 |
| 20.50000000 | 52 | 1066.0000000000000000 | 776342.5000000000000000 | 40872 | 18.99 |
| 20.70000000 | 32 | 662.4000000000000000 | 777004.9000000000000000 | 40904 | 19.00 |
| 20.80000000 | 46 | 956.8000000000000000 | 777961.7000000000000000 | 40950 | 19.00 |
| 20.90000000 | 53 | 1107.7000000000000000 | 779069.4000000000000000 | 41003 | 19.00 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 825080.4000000000000000 | 43194 | 19.10 |
| 21.10000000 | 19 | 400.9000000000000000 | 825481.3000000000000000 | 43213 | 19.10 |
| 21.20000000 | 40 | 848.0000000000000000 | 826329.3000000000000000 | 43253 | 19.10 |
| 21.30000000 | 37 | 788.1000000000000000 | 827117.4000000000000000 | 43290 | 19.11 |
| 21.40000000 | 47 | 1005.8000000000000000 | 828123.2000000000000000 | 43337 | 19.11 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 936289.7000000000000000 | 48368 | 19.36 |
| 21.70000000 | 13 | 282.1000000000000000 | 936571.8000000000000000 | 48381 | 19.36 |
| 21.80000000 | 19 | 414.2000000000000000 | 936986.0000000000000000 | 48400 | 19.36 |
| 21.90000000 | 150 | 3285.0000000000000000 | 940271.0000000000000000 | 48550 | 19.37 |
| 22.00000000 | 414 | 9108.0000000000000000 | 949379.0000000000000000 | 48964 | 19.39 |
| 22.10000000 | 20 | 442.0000000000000000 | 949821.0000000000000000 | 48984 | 19.39 |
| 22.20000000 | 62 | 1376.4000000000000000 | 951197.4000000000000000 | 49046 | 19.39 |
| 22.30000000 | 58 | 1293.4000000000000000 | 952490.8000000000000000 | 49104 | 19.40 |
| 22.50000000 | 60 | 1350.0000000000000000 | 953840.8000000000000000 | 49164 | 19.40 |
| 22.60000000 | 218 | 4926.8000000000000000 | 958767.6000000000000000 | 49382 | 19.42 |
| 22.70000000 | 85 | 1929.5000000000000000 | 960697.1000000000000000 | 49467 | 19.42 |
| 22.90000000 | 194 | 4442.6000000000000000 | 965139.7000000000000000 | 49661 | 19.43 |
| 23.00000000 | 120 | 2760.0000000000000000 | 967899.7000000000000000 | 49781 | 19.44 |
| 23.10000000 | 74 | 1709.4000000000000000 | 969609.1000000000000000 | 49855 | 19.45 |
| 23.30000000 | 89 | 2073.7000000000000000 | 971682.8000000000000000 | 49944 | 19.46 |
| 23.50000000 | 10 | 235.0000000000000000 | 971917.8000000000000000 | 49954 | 19.46 |
| 23.70000000 | 1 | 23.7000000000000000 | 971941.5000000000000000 | 49955 | 19.46 |
| 23.80000000 | 27 | 642.6000000000000000 | 972584.1000000000000000 | 49982 | 19.46 |
| 23.90000000 | 130 | 3107.0000000000000000 | 975691.1000000000000000 | 50112 | 19.47 |
| 24.00000000 | 20 | 480.0000000000000000 | 976171.1000000000000000 | 50132 | 19.47 |
| 24.50000000 | 10 | 245.0000000000000000 | 976416.1000000000000000 | 50142 | 19.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 977006.5000000000000000 | 50166 | 19.48 |
| 24.70000000 | 13 | 321.1000000000000000 | 977327.6000000000000000 | 50179 | 19.48 |
| 24.90000000 | 140 | 3486.0000000000000000 | 980813.6000000000000000 | 50319 | 19.49 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1321038.6000000000000000 | 63928 | 20.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1321314.7000000000000000 | 63939 | 20.67 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1331434.7000000000000000 | 64339 | 20.69 |
| 25.40000000 | 10 | 254.0000000000000000 | 1331688.7000000000000000 | 64349 | 20.69 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1382943.7000000000000000 | 66359 | 20.84 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1384070.1000000000000000 | 66403 | 20.84 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1415752.5000000000000000 | 67631 | 20.93 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1419792.9000000000000000 | 67787 | 20.94 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1421014.9000000000000000 | 67834 | 20.95 |
| 26.20000000 | 27 | 707.4000000000000000 | 1421722.3000000000000000 | 67861 | 20.95 |
| 26.40000000 | 16 | 422.4000000000000000 | 1422144.7000000000000000 | 67877 | 20.95 |
| 26.50000000 | 10 | 265.0000000000000000 | 1422409.7000000000000000 | 67887 | 20.95 |
| 26.70000000 | 20 | 534.0000000000000000 | 1422943.7000000000000000 | 67907 | 20.95 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1427247.7000000000000000 | 68067 | 20.97 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1452843.7000000000000000 | 69015 | 21.05 |
| 27.50000000 | 10 | 275.0000000000000000 | 1453118.7000000000000000 | 69025 | 21.05 |
| 27.60000000 | 30 | 828.0000000000000000 | 1453946.7000000000000000 | 69055 | 21.05 |
| 27.80000000 | 10 | 278.0000000000000000 | 1454224.7000000000000000 | 69065 | 21.06 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1459637.3000000000000000 | 69259 | 21.08 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1601569.3000000000000000 | 74328 | 21.55 |
| 28.10000000 | 20 | 562.0000000000000000 | 1602131.3000000000000000 | 74348 | 21.55 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1666683.6000000000000000 | 76629 | 21.75 |
| 28.40000000 | 1 | 28.4000000000000000 | 1666712.0000000000000000 | 76630 | 21.75 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1668051.5000000000000000 | 76677 | 21.75 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1673253.5000000000000000 | 76857 | 21.77 |
| 29.00000000 | 20 | 580.0000000000000000 | 1673833.5000000000000000 | 76877 | 21.77 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1674855.5000000000000000 | 76912 | 21.78 |
| 29.30000000 | 20 | 586.0000000000000000 | 1675441.5000000000000000 | 76932 | 21.78 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1679675.1000000000000000 | 77076 | 21.79 |
| 29.60000000 | 1 | 29.6000000000000000 | 1679704.7000000000000000 | 77077 | 21.79 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1768834.4000000000000000 | 80078 | 22.09 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1788897.3000000000000000 | 80749 | 22.15 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2020707.3000000000000000 | 88476 | 22.84 |
| 30.10000000 | 19 | 571.9000000000000000 | 2021279.2000000000000000 | 88495 | 22.84 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2022789.2000000000000000 | 88545 | 22.84 |
| 30.30000000 | 21 | 636.3000000000000000 | 2023425.5000000000000000 | 88566 | 22.85 |
| 31.00000000 | 5 | 155.0000000000000000 | 2023580.5000000000000000 | 88571 | 22.85 |
| 31.30000000 | 3 | 93.9000000000000000 | 2023674.4000000000000000 | 88574 | 22.85 |
| 31.50000000 | 1 | 31.5000000000000000 | 2023705.9000000000000000 | 88575 | 22.85 |
| 32.00000000 | 15 | 480.0000000000000000 | 2024185.9000000000000000 | 88590 | 22.85 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2049978.1000000000000000 | 89391 | 22.93 |
| 33.00000000 | 4 | 132.0000000000000000 | 2050110.1000000000000000 | 89395 | 22.93 |
| 34.00000000 | 13 | 442.0000000000000000 | 2050552.1000000000000000 | 89408 | 22.93 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2051596.1000000000000000 | 89438 | 22.94 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2058576.1000000000000000 | 89638 | 22.97 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2173691.1000000000000000 | 92927 | 23.39 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2175446.1000000000000000 | 92977 | 23.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2178966.1000000000000000 | 93077 | 23.41 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2180731.1000000000000000 | 93127 | 23.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2183464.6000000000000000 | 93204 | 23.43 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2247259.8000000000000000 | 94996 | 23.66 |
| 35.70000000 | 5 | 178.5000000000000000 | 2247438.3000000000000000 | 95001 | 23.66 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2321778.3000000000000000 | 97066 | 23.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2323246.3000000000000000 | 97106 | 23.92 |
| 37.00000000 | 27 | 999.0000000000000000 | 2324245.3000000000000000 | 97133 | 23.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2326130.3000000000000000 | 97183 | 23.94 |
| 38.00000000 | 15 | 570.0000000000000000 | 2326700.3000000000000000 | 97198 | 23.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2329073.2000000000000000 | 97259 | 23.95 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2358518.2000000000000000 | 98014 | 24.06 |
| 39.40000000 | 20 | 788.0000000000000000 | 2359306.2000000000000000 | 98034 | 24.07 |
| 39.50000000 | 6 | 237.0000000000000000 | 2359543.2000000000000000 | 98040 | 24.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2359741.2000000000000000 | 98045 | 24.07 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2362614.0000000000000000 | 98117 | 24.08 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3388214.0000000000000000 | 123757 | 27.38 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3390249.0000000000000000 | 123807 | 27.38 |
| 40.90000000 | 24 | 981.6000000000000000 | 3391230.6000000000000000 | 123831 | 27.39 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3457076.6000000000000000 | 125437 | 27.56 |
| 41.10000000 | 10 | 411.0000000000000000 | 3457487.6000000000000000 | 125447 | 27.56 |
| 41.50000000 | 12 | 498.0000000000000000 | 3457985.6000000000000000 | 125459 | 27.56 |
| 41.60000000 | 12 | 499.2000000000000000 | 3458484.8000000000000000 | 125471 | 27.56 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3461403.8000000000000000 | 125541 | 27.57 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3465542.0000000000000000 | 125640 | 27.58 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3469826.0000000000000000 | 125742 | 27.59 |
| 42.10000000 | 12 | 505.2000000000000000 | 3470331.2000000000000000 | 125754 | 27.60 |
| 42.20000000 | 11 | 464.2000000000000000 | 3470795.4000000000000000 | 125765 | 27.60 |
| 42.30000000 | 12 | 507.6000000000000000 | 3471303.0000000000000000 | 125777 | 27.60 |
| 42.40000000 | 23 | 975.2000000000000000 | 3472278.2000000000000000 | 125800 | 27.60 |
| 42.50000000 | 6 | 255.0000000000000000 | 3472533.2000000000000000 | 125806 | 27.60 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3475302.2000000000000000 | 125871 | 27.61 |