| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 19 | 188.1000000000000000 | 188.1000000000000000 | 19 | 9.90 |
| 10.00000000 | 16 | 160.0000000000000000 | 348.1000000000000000 | 35 | 9.95 |
| 10.10000000 | 83 | 838.3000000000000000 | 1186.4000000000000000 | 118 | 10.05 |
| 10.20000000 | 4 | 40.8000000000000000 | 1227.2000000000000000 | 122 | 10.06 |
| 10.30000000 | 8 | 82.4000000000000000 | 1309.6000000000000000 | 130 | 10.07 |
| 10.40000000 | 431 | 4482.4000000000000000 | 5792.0000000000000000 | 561 | 10.32 |
| 10.50000000 | 639 | 6709.5000000000000000 | 12501.5000000000000000 | 1200 | 10.42 |
| 10.60000000 | 45 | 477.0000000000000000 | 12978.5000000000000000 | 1245 | 10.42 |
| 10.70000000 | 20017 | 214181.9000000000000000 | 227160.4000000000000000 | 21262 | 10.68 |
| 10.80000000 | 14004 | 151243.2000000000000000 | 378403.6000000000000000 | 35266 | 10.73 |
| 11.00000000 | 3869 | 42559.0000000000000000 | 420962.6000000000000000 | 39135 | 10.76 |
| 11.30000000 | 4 | 45.2000000000000000 | 421007.8000000000000000 | 39139 | 10.76 |
| 11.40000000 | 21 | 239.4000000000000000 | 421247.2000000000000000 | 39160 | 10.76 |
| 11.70000000 | 3 | 35.1000000000000000 | 421282.3000000000000000 | 39163 | 10.76 |
| 11.80000000 | 6 | 70.8000000000000000 | 421353.1000000000000000 | 39169 | 10.76 |
| 12.00000000 | 140 | 1680.0000000000000000 | 423033.1000000000000000 | 39309 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 423058.7000000000000000 | 39311 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 423929.7000000000000000 | 39378 | 10.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 424280.7000000000000000 | 39404 | 10.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 424791.3000000000000000 | 39441 | 10.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 425625.3000000000000000 | 39501 | 10.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 427277.3000000000000000 | 39619 | 10.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 427968.2000000000000000 | 39668 | 10.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 428826.2000000000000000 | 39728 | 10.79 |
| 15.00000000 | 44 | 660.0000000000000000 | 429486.2000000000000000 | 39772 | 10.80 |
| 15.50000000 | 3 | 46.5000000000000000 | 429532.7000000000000000 | 39775 | 10.80 |
| 15.60000000 | 31 | 483.6000000000000000 | 430016.3000000000000000 | 39806 | 10.80 |
| 15.90000000 | 111 | 1764.9000000000000000 | 431781.2000000000000000 | 39917 | 10.82 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 704933.2000000000000000 | 56989 | 12.37 |
| 16.10000000 | 62 | 998.2000000000000000 | 705931.4000000000000000 | 57051 | 12.37 |
| 16.70000000 | 571 | 9535.7000000000000000 | 715467.1000000000000000 | 57622 | 12.42 |
| 16.90000000 | 90 | 1521.0000000000000000 | 716988.1000000000000000 | 57712 | 12.42 |
| 17.00000000 | 328 | 5576.0000000000000000 | 722564.1000000000000000 | 58040 | 12.45 |
| 17.20000000 | 1 | 17.2000000000000000 | 722581.3000000000000000 | 58041 | 12.45 |
| 17.30000000 | 9 | 155.7000000000000000 | 722737.0000000000000000 | 58050 | 12.45 |
| 17.60000000 | 5 | 88.0000000000000000 | 722825.0000000000000000 | 58055 | 12.45 |
| 17.70000000 | 5 | 88.5000000000000000 | 722913.5000000000000000 | 58060 | 12.45 |
| 17.80000000 | 1 | 17.8000000000000000 | 722931.3000000000000000 | 58061 | 12.45 |
| 17.90000000 | 101 | 1807.9000000000000000 | 724739.2000000000000000 | 58162 | 12.46 |
| 18.00000000 | 218 | 3924.0000000000000000 | 728663.2000000000000000 | 58380 | 12.48 |
| 18.10000000 | 720 | 13032.0000000000000000 | 741695.2000000000000000 | 59100 | 12.55 |
| 18.20000000 | 100 | 1820.0000000000000000 | 743515.2000000000000000 | 59200 | 12.56 |
| 18.60000000 | 8 | 148.8000000000000000 | 743664.0000000000000000 | 59208 | 12.56 |
| 18.80000000 | 100 | 1880.0000000000000000 | 745544.0000000000000000 | 59308 | 12.57 |
| 18.90000000 | 200 | 3780.0000000000000000 | 749324.0000000000000000 | 59508 | 12.59 |
| 19.00000000 | 125 | 2375.0000000000000000 | 751699.0000000000000000 | 59633 | 12.61 |
| 19.50000000 | 32 | 624.0000000000000000 | 752323.0000000000000000 | 59665 | 12.61 |
| 19.60000000 | 2 | 39.2000000000000000 | 752362.2000000000000000 | 59667 | 12.61 |
| 19.80000000 | 300 | 5940.0000000000000000 | 758302.2000000000000000 | 59967 | 12.65 |
| 19.90000000 | 100 | 1990.0000000000000000 | 760292.2000000000000000 | 60067 | 12.66 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1113032.2000000000000000 | 77704 | 14.32 |
| 20.10000000 | 46 | 924.6000000000000000 | 1113956.8000000000000000 | 77750 | 14.33 |
| 20.40000000 | 20 | 408.0000000000000000 | 1114364.8000000000000000 | 77770 | 14.33 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1116956.4000000000000000 | 77894 | 14.34 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1160300.4000000000000000 | 79958 | 14.51 |
| 21.10000000 | 2 | 42.2000000000000000 | 1160342.6000000000000000 | 79960 | 14.51 |
| 21.30000000 | 23 | 489.9000000000000000 | 1160832.5000000000000000 | 79983 | 14.51 |
| 21.50000000 | 23 | 494.5000000000000000 | 1161327.0000000000000000 | 80006 | 14.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1164612.0000000000000000 | 80156 | 14.53 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1172202.0000000000000000 | 80501 | 14.56 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1193269.8000000000000000 | 81450 | 14.65 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1194394.8000000000000000 | 81500 | 14.66 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1199118.2000000000000000 | 81709 | 14.68 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1201047.7000000000000000 | 81794 | 14.68 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1205490.3000000000000000 | 81988 | 14.70 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1207790.3000000000000000 | 82088 | 14.71 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1209499.7000000000000000 | 82162 | 14.72 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1211573.4000000000000000 | 82251 | 14.73 |
| 23.80000000 | 27 | 642.6000000000000000 | 1212216.0000000000000000 | 82278 | 14.73 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1215323.0000000000000000 | 82408 | 14.75 |
| 24.00000000 | 41 | 984.0000000000000000 | 1216307.0000000000000000 | 82449 | 14.75 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216897.4000000000000000 | 82473 | 14.76 |
| 24.70000000 | 13 | 321.1000000000000000 | 1217218.5000000000000000 | 82486 | 14.76 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1220704.5000000000000000 | 82626 | 14.77 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1235454.5000000000000000 | 83216 | 14.85 |
| 25.10000000 | 11 | 276.1000000000000000 | 1235730.6000000000000000 | 83227 | 14.85 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1245850.6000000000000000 | 83627 | 14.90 |
| 25.40000000 | 10 | 254.0000000000000000 | 1246104.6000000000000000 | 83637 | 14.90 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1297104.6000000000000000 | 85637 | 15.15 |
| 25.60000000 | 24 | 614.4000000000000000 | 1297719.0000000000000000 | 85661 | 15.15 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1326099.0000000000000000 | 86761 | 15.28 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1330139.4000000000000000 | 86917 | 15.30 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1331777.4000000000000000 | 86980 | 15.31 |
| 26.20000000 | 7 | 183.4000000000000000 | 1331960.8000000000000000 | 86987 | 15.31 |
| 26.40000000 | 16 | 422.4000000000000000 | 1332383.2000000000000000 | 87003 | 15.31 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1336687.2000000000000000 | 87163 | 15.34 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1361230.2000000000000000 | 88072 | 15.46 |
| 27.60000000 | 10 | 276.0000000000000000 | 1361506.2000000000000000 | 88082 | 15.46 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1366360.8000000000000000 | 88256 | 15.48 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1508740.8000000000000000 | 93341 | 16.16 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1572727.1000000000000000 | 95602 | 16.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1577929.1000000000000000 | 95782 | 16.47 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1578951.1000000000000000 | 95817 | 16.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1583184.7000000000000000 | 95961 | 16.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1583214.3000000000000000 | 95962 | 16.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1672344.0000000000000000 | 98963 | 16.90 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1692406.9000000000000000 | 99634 | 16.99 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1918156.9000000000000000 | 107159 | 17.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1919330.8000000000000000 | 107198 | 17.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 1919967.1000000000000000 | 107219 | 17.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1920061.0000000000000000 | 107222 | 17.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1920092.5000000000000000 | 107223 | 17.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1945884.7000000000000000 | 108024 | 18.01 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1947369.7000000000000000 | 108069 | 18.02 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1948413.7000000000000000 | 108099 | 18.02 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1955393.7000000000000000 | 108299 | 18.06 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1975798.7000000000000000 | 108882 | 18.15 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1979318.7000000000000000 | 108982 | 18.16 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1981083.7000000000000000 | 109032 | 18.17 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1983817.2000000000000000 | 109109 | 18.18 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2040706.0000000000000000 | 110707 | 18.43 |
| 35.70000000 | 5 | 178.5000000000000000 | 2040884.5000000000000000 | 110712 | 18.43 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2116160.5000000000000000 | 112803 | 18.76 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2117628.5000000000000000 | 112843 | 18.77 |
| 37.00000000 | 22 | 814.0000000000000000 | 2118442.5000000000000000 | 112865 | 18.77 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2120327.5000000000000000 | 112915 | 18.78 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2122700.4000000000000000 | 112976 | 18.79 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2153588.4000000000000000 | 113768 | 18.93 |
| 39.40000000 | 20 | 788.0000000000000000 | 2154376.4000000000000000 | 113788 | 18.93 |
| 39.60000000 | 5 | 198.0000000000000000 | 2154574.4000000000000000 | 113793 | 18.93 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2379371.0000000000000000 | 119427 | 19.92 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3404531.0000000000000000 | 145056 | 23.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3406566.0000000000000000 | 145106 | 23.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3407547.6000000000000000 | 145130 | 23.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3473147.6000000000000000 | 146730 | 23.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3473558.6000000000000000 | 146740 | 23.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3474056.6000000000000000 | 146752 | 23.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3474555.8000000000000000 | 146764 | 23.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3477474.8000000000000000 | 146834 | 23.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3481613.0000000000000000 | 146933 | 23.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3487787.0000000000000000 | 147080 | 23.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3488292.2000000000000000 | 147092 | 23.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3488756.4000000000000000 | 147103 | 23.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3489264.0000000000000000 | 147115 | 23.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3490239.2000000000000000 | 147138 | 23.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3493008.2000000000000000 | 147203 | 23.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3496011.2000000000000000 | 147273 | 23.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3497446.7000000000000000 | 147306 | 23.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3498536.7000000000000000 | 147331 | 23.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3498755.2000000000000000 | 147336 | 23.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3499943.2000000000000000 | 147363 | 23.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3500428.3000000000000000 | 147374 | 23.75 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3512804.3000000000000000 | 147654 | 23.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3532827.9000000000000000 | 148106 | 23.85 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3533851.4000000000000000 | 148129 | 23.86 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3541006.4000000000000000 | 148288 | 23.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3636824.4000000000000000 | 150371 | 24.19 |
| 47.80000000 | 10 | 478.0000000000000000 | 3637302.4000000000000000 | 150381 | 24.19 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3641134.4000000000000000 | 150461 | 24.20 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3716302.4000000000000000 | 152027 | 24.45 |