| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 1048 | 11213.6000000000000000 | 11213.6000000000000000 | 1048 | 10.70 |
| 10.80000000 | 373 | 4028.4000000000000000 | 15242.0000000000000000 | 1421 | 10.73 |
| 10.90000000 | 894 | 9744.6000000000000000 | 24986.6000000000000000 | 2315 | 10.79 |
| 11.00000000 | 79 | 869.0000000000000000 | 25855.6000000000000000 | 2394 | 10.80 |
| 11.10000000 | 367 | 4073.7000000000000000 | 29929.3000000000000000 | 2761 | 10.84 |
| 11.20000000 | 368 | 4121.6000000000000000 | 34050.9000000000000000 | 3129 | 10.88 |
| 11.30000000 | 1024 | 11571.2000000000000000 | 45622.1000000000000000 | 4153 | 10.99 |
| 11.40000000 | 1024 | 11673.6000000000000000 | 57295.7000000000000000 | 5177 | 11.07 |
| 11.50000000 | 48 | 552.0000000000000000 | 57847.7000000000000000 | 5225 | 11.07 |
| 11.60000000 | 11 | 127.6000000000000000 | 57975.3000000000000000 | 5236 | 11.07 |
| 11.90000000 | 14 | 166.6000000000000000 | 58141.9000000000000000 | 5250 | 11.07 |
| 12.00000000 | 593 | 7116.0000000000000000 | 65257.9000000000000000 | 5843 | 11.17 |
| 12.20000000 | 34 | 414.8000000000000000 | 65672.7000000000000000 | 5877 | 11.17 |
| 12.30000000 | 52 | 639.6000000000000000 | 66312.3000000000000000 | 5929 | 11.18 |
| 12.40000000 | 200 | 2480.0000000000000000 | 68792.3000000000000000 | 6129 | 11.22 |
| 12.80000000 | 28 | 358.4000000000000000 | 69150.7000000000000000 | 6157 | 11.23 |
| 12.90000000 | 87 | 1122.3000000000000000 | 70273.0000000000000000 | 6244 | 11.25 |
| 13.00000000 | 53 | 689.0000000000000000 | 70962.0000000000000000 | 6297 | 11.27 |
| 13.20000000 | 25 | 330.0000000000000000 | 71292.0000000000000000 | 6322 | 11.28 |
| 13.30000000 | 148 | 1968.4000000000000000 | 73260.4000000000000000 | 6470 | 11.32 |
| 13.40000000 | 3 | 40.2000000000000000 | 73300.6000000000000000 | 6473 | 11.32 |
| 13.70000000 | 25 | 342.5000000000000000 | 73643.1000000000000000 | 6498 | 11.33 |
| 14.00000000 | 118 | 1652.0000000000000000 | 75295.1000000000000000 | 6616 | 11.38 |
| 14.10000000 | 30 | 423.0000000000000000 | 75718.1000000000000000 | 6646 | 11.39 |
| 14.20000000 | 34 | 482.8000000000000000 | 76200.9000000000000000 | 6680 | 11.41 |
| 14.50000000 | 26 | 377.0000000000000000 | 76577.9000000000000000 | 6706 | 11.42 |
| 14.60000000 | 1 | 14.6000000000000000 | 76592.5000000000000000 | 6707 | 11.42 |
| 15.00000000 | 592 | 8880.0000000000000000 | 85472.5000000000000000 | 7299 | 11.71 |
| 15.10000000 | 1 | 15.1000000000000000 | 85487.6000000000000000 | 7300 | 11.71 |
| 15.30000000 | 120 | 1836.0000000000000000 | 87323.6000000000000000 | 7420 | 11.77 |
| 15.40000000 | 12 | 184.8000000000000000 | 87508.4000000000000000 | 7432 | 11.77 |
| 15.50000000 | 711 | 11020.5000000000000000 | 98528.9000000000000000 | 8143 | 12.10 |
| 15.70000000 | 10 | 157.0000000000000000 | 98685.9000000000000000 | 8153 | 12.10 |
| 15.80000000 | 1 | 15.8000000000000000 | 98701.7000000000000000 | 8154 | 12.10 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 143965.7000000000000000 | 10983 | 13.11 |
| 16.10000000 | 657 | 10577.7000000000000000 | 154543.4000000000000000 | 11640 | 13.28 |
| 16.20000000 | 31 | 502.2000000000000000 | 155045.6000000000000000 | 11671 | 13.28 |
| 16.30000000 | 1 | 16.3000000000000000 | 155061.9000000000000000 | 11672 | 13.28 |
| 16.50000000 | 51 | 841.5000000000000000 | 155903.4000000000000000 | 11723 | 13.30 |
| 16.70000000 | 1 | 16.7000000000000000 | 155920.1000000000000000 | 11724 | 13.30 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 244577.5000000000000000 | 16970 | 14.41 |
| 17.00000000 | 29 | 493.0000000000000000 | 245070.5000000000000000 | 16999 | 14.42 |
| 17.20000000 | 3 | 51.6000000000000000 | 245122.1000000000000000 | 17002 | 14.42 |
| 17.30000000 | 99 | 1712.7000000000000000 | 246834.8000000000000000 | 17101 | 14.43 |
| 17.40000000 | 14 | 243.6000000000000000 | 247078.4000000000000000 | 17115 | 14.44 |
| 17.90000000 | 102 | 1825.8000000000000000 | 248904.2000000000000000 | 17217 | 14.46 |
| 18.00000000 | 590 | 10620.0000000000000000 | 259524.2000000000000000 | 17807 | 14.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 272556.2000000000000000 | 18527 | 14.71 |
| 18.20000000 | 100 | 1820.0000000000000000 | 274376.2000000000000000 | 18627 | 14.73 |
| 18.60000000 | 8 | 148.8000000000000000 | 274525.0000000000000000 | 18635 | 14.73 |
| 18.90000000 | 100 | 1890.0000000000000000 | 276415.0000000000000000 | 18735 | 14.75 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 295890.0000000000000000 | 19760 | 14.97 |
| 19.10000000 | 52 | 993.2000000000000000 | 296883.2000000000000000 | 19812 | 14.99 |
| 19.30000000 | 29 | 559.7000000000000000 | 297442.9000000000000000 | 19841 | 14.99 |
| 19.50000000 | 60 | 1170.0000000000000000 | 298612.9000000000000000 | 19901 | 15.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 298652.1000000000000000 | 19903 | 15.01 |
| 19.80000000 | 300 | 5940.0000000000000000 | 304592.1000000000000000 | 20203 | 15.08 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 382978.2000000000000000 | 24142 | 15.86 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 735618.2000000000000000 | 41774 | 17.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 736542.8000000000000000 | 41820 | 17.61 |
| 20.40000000 | 20 | 408.0000000000000000 | 736950.8000000000000000 | 41840 | 17.61 |
| 20.90000000 | 124 | 2591.6000000000000000 | 739542.4000000000000000 | 41964 | 17.62 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 782865.4000000000000000 | 44027 | 17.78 |
| 21.10000000 | 2 | 42.2000000000000000 | 782907.6000000000000000 | 44029 | 17.78 |
| 21.30000000 | 23 | 489.9000000000000000 | 783397.5000000000000000 | 44052 | 17.78 |
| 21.50000000 | 23 | 494.5000000000000000 | 783892.0000000000000000 | 44075 | 17.79 |
| 21.90000000 | 150 | 3285.0000000000000000 | 787177.0000000000000000 | 44225 | 17.80 |
| 22.00000000 | 345 | 7590.0000000000000000 | 794767.0000000000000000 | 44570 | 17.83 |
| 22.20000000 | 949 | 21067.8000000000000000 | 815834.8000000000000000 | 45519 | 17.92 |
| 22.50000000 | 50 | 1125.0000000000000000 | 816959.8000000000000000 | 45569 | 17.93 |
| 22.60000000 | 209 | 4723.4000000000000000 | 821683.2000000000000000 | 45778 | 17.95 |
| 22.70000000 | 85 | 1929.5000000000000000 | 823612.7000000000000000 | 45863 | 17.96 |
| 22.90000000 | 194 | 4442.6000000000000000 | 828055.3000000000000000 | 46057 | 17.98 |
| 23.00000000 | 100 | 2300.0000000000000000 | 830355.3000000000000000 | 46157 | 17.99 |
| 23.10000000 | 74 | 1709.4000000000000000 | 832064.7000000000000000 | 46231 | 18.00 |
| 23.30000000 | 89 | 2073.7000000000000000 | 834138.4000000000000000 | 46320 | 18.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 834781.0000000000000000 | 46347 | 18.01 |
| 23.90000000 | 130 | 3107.0000000000000000 | 837888.0000000000000000 | 46477 | 18.03 |
| 24.00000000 | 41 | 984.0000000000000000 | 838872.0000000000000000 | 46518 | 18.03 |
| 24.60000000 | 24 | 590.4000000000000000 | 839462.4000000000000000 | 46542 | 18.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 839783.5000000000000000 | 46555 | 18.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 843269.5000000000000000 | 46695 | 18.06 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1182994.5000000000000000 | 60284 | 19.62 |
| 25.10000000 | 11 | 276.1000000000000000 | 1183270.6000000000000000 | 60295 | 19.62 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1193390.6000000000000000 | 60695 | 19.66 |
| 25.40000000 | 10 | 254.0000000000000000 | 1193644.6000000000000000 | 60705 | 19.66 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1244644.6000000000000000 | 62705 | 19.85 |
| 25.60000000 | 24 | 614.4000000000000000 | 1245259.0000000000000000 | 62729 | 19.85 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1273639.0000000000000000 | 63829 | 19.95 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1277679.4000000000000000 | 63985 | 19.97 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1279317.4000000000000000 | 64048 | 19.97 |
| 26.20000000 | 7 | 183.4000000000000000 | 1279500.8000000000000000 | 64055 | 19.98 |
| 26.40000000 | 16 | 422.4000000000000000 | 1279923.2000000000000000 | 64071 | 19.98 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1284227.2000000000000000 | 64231 | 19.99 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1320920.2000000000000000 | 65590 | 20.14 |
| 27.60000000 | 10 | 276.0000000000000000 | 1321196.2000000000000000 | 65600 | 20.14 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1326050.8000000000000000 | 65774 | 20.16 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1468430.8000000000000000 | 70859 | 20.72 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1532417.1000000000000000 | 73120 | 20.96 |
| 28.50000000 | 17 | 484.5000000000000000 | 1532901.6000000000000000 | 73137 | 20.96 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1538103.6000000000000000 | 73317 | 20.98 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1551153.6000000000000000 | 73767 | 21.03 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1552175.6000000000000000 | 73802 | 21.03 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1556409.2000000000000000 | 73946 | 21.05 |
| 29.60000000 | 1 | 29.6000000000000000 | 1556438.8000000000000000 | 73947 | 21.05 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1645568.5000000000000000 | 76948 | 21.39 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1665631.4000000000000000 | 77619 | 21.46 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1891261.4000000000000000 | 85140 | 22.21 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1892435.3000000000000000 | 85179 | 22.22 |
| 30.30000000 | 21 | 636.3000000000000000 | 1893071.6000000000000000 | 85200 | 22.22 |
| 31.30000000 | 3 | 93.9000000000000000 | 1893165.5000000000000000 | 85203 | 22.22 |
| 31.50000000 | 1 | 31.5000000000000000 | 1893197.0000000000000000 | 85204 | 22.22 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1918989.2000000000000000 | 86005 | 22.31 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1920474.2000000000000000 | 86050 | 22.32 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1921518.2000000000000000 | 86080 | 22.32 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1928498.2000000000000000 | 86280 | 22.35 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1949148.2000000000000000 | 86870 | 22.44 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1952668.2000000000000000 | 86970 | 22.45 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1954433.2000000000000000 | 87020 | 22.46 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1957166.7000000000000000 | 87097 | 22.47 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2014055.5000000000000000 | 88695 | 22.71 |
| 35.70000000 | 5 | 178.5000000000000000 | 2014234.0000000000000000 | 88700 | 22.71 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2089510.0000000000000000 | 90791 | 23.01 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2090978.0000000000000000 | 90831 | 23.02 |
| 37.00000000 | 22 | 814.0000000000000000 | 2091792.0000000000000000 | 90853 | 23.02 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2093677.0000000000000000 | 90903 | 23.03 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2096049.9000000000000000 | 90964 | 23.04 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2126937.9000000000000000 | 91756 | 23.18 |
| 39.40000000 | 20 | 788.0000000000000000 | 2127725.9000000000000000 | 91776 | 23.18 |
| 39.60000000 | 5 | 198.0000000000000000 | 2127923.9000000000000000 | 91781 | 23.18 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2353199.3000000000000000 | 97427 | 24.15 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3378359.3000000000000000 | 123056 | 27.45 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3380394.3000000000000000 | 123106 | 27.46 |
| 40.90000000 | 24 | 981.6000000000000000 | 3381375.9000000000000000 | 123130 | 27.46 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3446975.9000000000000000 | 124730 | 27.64 |
| 41.10000000 | 10 | 411.0000000000000000 | 3447386.9000000000000000 | 124740 | 27.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 3447884.9000000000000000 | 124752 | 27.64 |
| 41.60000000 | 12 | 499.2000000000000000 | 3448384.1000000000000000 | 124764 | 27.64 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3451303.1000000000000000 | 124834 | 27.65 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3455441.3000000000000000 | 124933 | 27.66 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3461615.3000000000000000 | 125080 | 27.68 |
| 42.10000000 | 12 | 505.2000000000000000 | 3462120.5000000000000000 | 125092 | 27.68 |
| 42.20000000 | 11 | 464.2000000000000000 | 3462584.7000000000000000 | 125103 | 27.68 |
| 42.30000000 | 12 | 507.6000000000000000 | 3463092.3000000000000000 | 125115 | 27.68 |
| 42.40000000 | 23 | 975.2000000000000000 | 3464067.5000000000000000 | 125138 | 27.68 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3466836.5000000000000000 | 125203 | 27.69 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3469839.5000000000000000 | 125273 | 27.70 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3471275.0000000000000000 | 125306 | 27.70 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3472365.0000000000000000 | 125331 | 27.71 |
| 43.70000000 | 5 | 218.5000000000000000 | 3472583.5000000000000000 | 125336 | 27.71 |