| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 138 | 1918.2000000000000000 | 1918.2000000000000000 | 138 | 13.90 |
| 14.00000000 | 8 | 112.0000000000000000 | 2030.2000000000000000 | 146 | 13.91 |
| 14.10000000 | 8 | 112.8000000000000000 | 2143.0000000000000000 | 154 | 13.92 |
| 14.20000000 | 8 | 113.6000000000000000 | 2256.6000000000000000 | 162 | 13.93 |
| 14.30000000 | 1036 | 14814.8000000000000000 | 17071.4000000000000000 | 1198 | 14.25 |
| 14.50000000 | 793 | 11498.5000000000000000 | 28569.9000000000000000 | 1991 | 14.35 |
| 14.60000000 | 1024 | 14950.4000000000000000 | 43520.3000000000000000 | 3015 | 14.43 |
| 14.70000000 | 15 | 220.5000000000000000 | 43740.8000000000000000 | 3030 | 14.44 |
| 14.80000000 | 827 | 12239.6000000000000000 | 55980.4000000000000000 | 3857 | 14.51 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 71625.4000000000000000 | 4907 | 14.60 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 112425.4000000000000000 | 7627 | 14.74 |
| 15.10000000 | 100 | 1510.0000000000000000 | 113935.4000000000000000 | 7727 | 14.75 |
| 15.30000000 | 199 | 3044.7000000000000000 | 116980.1000000000000000 | 7926 | 14.76 |
| 15.40000000 | 1 | 15.4000000000000000 | 116995.5000000000000000 | 7927 | 14.76 |
| 15.50000000 | 16 | 248.0000000000000000 | 117243.5000000000000000 | 7943 | 14.76 |
| 15.60000000 | 205 | 3198.0000000000000000 | 120441.5000000000000000 | 8148 | 14.78 |
| 15.70000000 | 25 | 392.5000000000000000 | 120834.0000000000000000 | 8173 | 14.78 |
| 15.80000000 | 67 | 1058.6000000000000000 | 121892.6000000000000000 | 8240 | 14.79 |
| 15.90000000 | 31 | 492.9000000000000000 | 122385.5000000000000000 | 8271 | 14.80 |
| 16.00000000 | 118 | 1888.0000000000000000 | 124273.5000000000000000 | 8389 | 14.81 |
| 16.30000000 | 3 | 48.9000000000000000 | 124322.4000000000000000 | 8392 | 14.81 |
| 16.60000000 | 10 | 166.0000000000000000 | 124488.4000000000000000 | 8402 | 14.82 |
| 16.70000000 | 15 | 250.5000000000000000 | 124738.9000000000000000 | 8417 | 14.82 |
| 16.90000000 | 1 | 16.9000000000000000 | 124755.8000000000000000 | 8418 | 14.82 |
| 17.00000000 | 18 | 306.0000000000000000 | 125061.8000000000000000 | 8436 | 14.82 |
| 18.00000000 | 79 | 1422.0000000000000000 | 126483.8000000000000000 | 8515 | 14.85 |
| 18.30000000 | 306 | 5599.8000000000000000 | 132083.6000000000000000 | 8821 | 14.97 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 161267.6000000000000000 | 10357 | 15.57 |
| 19.10000000 | 62 | 1184.2000000000000000 | 162451.8000000000000000 | 10419 | 15.59 |
| 19.30000000 | 68 | 1312.4000000000000000 | 163764.2000000000000000 | 10487 | 15.62 |
| 19.40000000 | 17 | 329.8000000000000000 | 164094.0000000000000000 | 10504 | 15.62 |
| 19.50000000 | 64 | 1248.0000000000000000 | 165342.0000000000000000 | 10568 | 15.65 |
| 19.60000000 | 2 | 39.2000000000000000 | 165381.2000000000000000 | 10570 | 15.65 |
| 19.70000000 | 10 | 197.0000000000000000 | 165578.2000000000000000 | 10580 | 15.65 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 432521.8000000000000000 | 24062 | 17.98 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 457197.8000000000000000 | 25302 | 18.07 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 806997.8000000000000000 | 42792 | 18.86 |
| 20.10000000 | 46 | 924.6000000000000000 | 807922.4000000000000000 | 42838 | 18.86 |
| 20.20000000 | 16 | 323.2000000000000000 | 808245.6000000000000000 | 42854 | 18.86 |
| 20.30000000 | 67 | 1360.1000000000000000 | 809605.7000000000000000 | 42921 | 18.86 |
| 20.40000000 | 20 | 408.0000000000000000 | 810013.7000000000000000 | 42941 | 18.86 |
| 20.50000000 | 52 | 1066.0000000000000000 | 811079.7000000000000000 | 42993 | 18.87 |
| 20.70000000 | 32 | 662.4000000000000000 | 811742.1000000000000000 | 43025 | 18.87 |
| 20.80000000 | 46 | 956.8000000000000000 | 812698.9000000000000000 | 43071 | 18.87 |
| 20.90000000 | 53 | 1107.7000000000000000 | 813806.6000000000000000 | 43124 | 18.87 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 859586.6000000000000000 | 45304 | 18.97 |
| 21.10000000 | 19 | 400.9000000000000000 | 859987.5000000000000000 | 45323 | 18.97 |
| 21.20000000 | 40 | 848.0000000000000000 | 860835.5000000000000000 | 45363 | 18.98 |
| 21.30000000 | 37 | 788.1000000000000000 | 861623.6000000000000000 | 45400 | 18.98 |
| 21.40000000 | 47 | 1005.8000000000000000 | 862629.4000000000000000 | 45447 | 18.98 |
| 21.50000000 | 46 | 989.0000000000000000 | 863618.4000000000000000 | 45493 | 18.98 |
| 21.70000000 | 13 | 282.1000000000000000 | 863900.5000000000000000 | 45506 | 18.98 |
| 21.80000000 | 19 | 414.2000000000000000 | 864314.7000000000000000 | 45525 | 18.99 |
| 21.90000000 | 150 | 3285.0000000000000000 | 867599.7000000000000000 | 45675 | 19.00 |
| 22.00000000 | 431 | 9482.0000000000000000 | 877081.7000000000000000 | 46106 | 19.02 |
| 22.10000000 | 20 | 442.0000000000000000 | 877523.7000000000000000 | 46126 | 19.02 |
| 22.20000000 | 62 | 1376.4000000000000000 | 878900.1000000000000000 | 46188 | 19.03 |
| 22.30000000 | 58 | 1293.4000000000000000 | 880193.5000000000000000 | 46246 | 19.03 |
| 22.50000000 | 60 | 1350.0000000000000000 | 881543.5000000000000000 | 46306 | 19.04 |
| 22.60000000 | 218 | 4926.8000000000000000 | 886470.3000000000000000 | 46524 | 19.05 |
| 22.70000000 | 85 | 1929.5000000000000000 | 888399.8000000000000000 | 46609 | 19.06 |
| 22.90000000 | 194 | 4442.6000000000000000 | 892842.4000000000000000 | 46803 | 19.08 |
| 23.00000000 | 110 | 2530.0000000000000000 | 895372.4000000000000000 | 46913 | 19.09 |
| 23.10000000 | 74 | 1709.4000000000000000 | 897081.8000000000000000 | 46987 | 19.09 |
| 23.30000000 | 89 | 2073.7000000000000000 | 899155.5000000000000000 | 47076 | 19.10 |
| 23.50000000 | 10 | 235.0000000000000000 | 899390.5000000000000000 | 47086 | 19.10 |
| 23.70000000 | 1 | 23.7000000000000000 | 899414.2000000000000000 | 47087 | 19.10 |
| 23.80000000 | 27 | 642.6000000000000000 | 900056.8000000000000000 | 47114 | 19.10 |
| 23.90000000 | 130 | 3107.0000000000000000 | 903163.8000000000000000 | 47244 | 19.12 |
| 24.00000000 | 36 | 864.0000000000000000 | 904027.8000000000000000 | 47280 | 19.12 |
| 24.50000000 | 10 | 245.0000000000000000 | 904272.8000000000000000 | 47290 | 19.12 |
| 24.60000000 | 24 | 590.4000000000000000 | 904863.2000000000000000 | 47314 | 19.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 905184.3000000000000000 | 47327 | 19.13 |
| 24.90000000 | 140 | 3486.0000000000000000 | 908670.3000000000000000 | 47467 | 19.14 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1248645.3000000000000000 | 61066 | 20.45 |
| 25.10000000 | 11 | 276.1000000000000000 | 1248921.4000000000000000 | 61077 | 20.45 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1259041.4000000000000000 | 61477 | 20.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 1259295.4000000000000000 | 61487 | 20.48 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1310550.4000000000000000 | 63497 | 20.64 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1311676.8000000000000000 | 63541 | 20.64 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1343359.2000000000000000 | 64769 | 20.74 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1347399.6000000000000000 | 64925 | 20.75 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1349011.6000000000000000 | 64987 | 20.76 |
| 26.20000000 | 27 | 707.4000000000000000 | 1349719.0000000000000000 | 65014 | 20.76 |
| 26.40000000 | 16 | 422.4000000000000000 | 1350141.4000000000000000 | 65030 | 20.76 |
| 26.50000000 | 10 | 265.0000000000000000 | 1350406.4000000000000000 | 65040 | 20.76 |
| 26.70000000 | 20 | 534.0000000000000000 | 1350940.4000000000000000 | 65060 | 20.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1355244.4000000000000000 | 65220 | 20.78 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1392747.4000000000000000 | 66609 | 20.91 |
| 27.50000000 | 10 | 275.0000000000000000 | 1393022.4000000000000000 | 66619 | 20.91 |
| 27.60000000 | 30 | 828.0000000000000000 | 1393850.4000000000000000 | 66649 | 20.91 |
| 27.80000000 | 10 | 278.0000000000000000 | 1394128.4000000000000000 | 66659 | 20.91 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1399541.0000000000000000 | 66853 | 20.93 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1541865.0000000000000000 | 71936 | 21.43 |
| 28.10000000 | 20 | 562.0000000000000000 | 1542427.0000000000000000 | 71956 | 21.44 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1606979.3000000000000000 | 74237 | 21.65 |
| 28.40000000 | 1 | 28.4000000000000000 | 1607007.7000000000000000 | 74238 | 21.65 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1608347.2000000000000000 | 74285 | 21.65 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1613549.2000000000000000 | 74465 | 21.67 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1626918.2000000000000000 | 74926 | 21.71 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1627940.2000000000000000 | 74961 | 21.72 |
| 29.30000000 | 20 | 586.0000000000000000 | 1628526.2000000000000000 | 74981 | 21.72 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1632759.8000000000000000 | 75125 | 21.73 |
| 29.60000000 | 1 | 29.6000000000000000 | 1632789.4000000000000000 | 75126 | 21.73 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1721919.1000000000000000 | 78127 | 22.04 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1741982.0000000000000000 | 78798 | 22.11 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1974332.0000000000000000 | 86543 | 22.81 |
| 30.10000000 | 19 | 571.9000000000000000 | 1974903.9000000000000000 | 86562 | 22.81 |
| 30.30000000 | 21 | 636.3000000000000000 | 1975540.2000000000000000 | 86583 | 22.82 |
| 31.00000000 | 1 | 31.0000000000000000 | 1975571.2000000000000000 | 86584 | 22.82 |
| 31.30000000 | 3 | 93.9000000000000000 | 1975665.1000000000000000 | 86587 | 22.82 |
| 31.50000000 | 1 | 31.5000000000000000 | 1975696.6000000000000000 | 86588 | 22.82 |
| 32.00000000 | 1 | 32.0000000000000000 | 1975728.6000000000000000 | 86589 | 22.82 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2001520.8000000000000000 | 87390 | 22.90 |
| 33.00000000 | 30 | 990.0000000000000000 | 2002510.8000000000000000 | 87420 | 22.91 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2003554.8000000000000000 | 87450 | 22.91 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2010534.8000000000000000 | 87650 | 22.94 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2125509.8000000000000000 | 90935 | 23.37 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2129029.8000000000000000 | 91035 | 23.39 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2130794.8000000000000000 | 91085 | 23.39 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2133528.3000000000000000 | 91162 | 23.40 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2197323.5000000000000000 | 92954 | 23.64 |
| 35.70000000 | 5 | 178.5000000000000000 | 2197502.0000000000000000 | 92959 | 23.64 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2272382.0000000000000000 | 95039 | 23.91 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2273850.0000000000000000 | 95079 | 23.92 |
| 37.00000000 | 23 | 851.0000000000000000 | 2274701.0000000000000000 | 95102 | 23.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2276586.0000000000000000 | 95152 | 23.93 |
| 38.00000000 | 1 | 38.0000000000000000 | 2276624.0000000000000000 | 95153 | 23.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2278996.9000000000000000 | 95214 | 23.94 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2309455.9000000000000000 | 95995 | 24.06 |
| 39.40000000 | 20 | 788.0000000000000000 | 2310243.9000000000000000 | 96015 | 24.06 |
| 39.60000000 | 5 | 198.0000000000000000 | 2310441.9000000000000000 | 96020 | 24.06 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2313314.7000000000000000 | 96092 | 24.07 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3338474.7000000000000000 | 121721 | 27.43 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3340509.7000000000000000 | 121771 | 27.43 |
| 40.90000000 | 24 | 981.6000000000000000 | 3341491.3000000000000000 | 121795 | 27.44 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3407091.3000000000000000 | 123395 | 27.61 |
| 41.10000000 | 10 | 411.0000000000000000 | 3407502.3000000000000000 | 123405 | 27.61 |
| 41.50000000 | 12 | 498.0000000000000000 | 3408000.3000000000000000 | 123417 | 27.61 |
| 41.60000000 | 12 | 499.2000000000000000 | 3408499.5000000000000000 | 123429 | 27.62 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3411418.5000000000000000 | 123499 | 27.62 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3415556.7000000000000000 | 123598 | 27.63 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3421310.7000000000000000 | 123735 | 27.65 |
| 42.10000000 | 12 | 505.2000000000000000 | 3421815.9000000000000000 | 123747 | 27.65 |
| 42.20000000 | 11 | 464.2000000000000000 | 3422280.1000000000000000 | 123758 | 27.65 |
| 42.30000000 | 12 | 507.6000000000000000 | 3422787.7000000000000000 | 123770 | 27.65 |
| 42.40000000 | 23 | 975.2000000000000000 | 3423762.9000000000000000 | 123793 | 27.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3426531.9000000000000000 | 123858 | 27.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3429534.9000000000000000 | 123928 | 27.67 |
| 43.00000000 | 1 | 43.0000000000000000 | 3429577.9000000000000000 | 123929 | 27.67 |