| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 21 | 214.2000000000000000 | 214.2000000000000000 | 21 | 10.20 |
| 10.30000000 | 43 | 442.9000000000000000 | 657.1000000000000000 | 64 | 10.27 |
| 10.40000000 | 32 | 332.8000000000000000 | 989.9000000000000000 | 96 | 10.31 |
| 10.50000000 | 26762 | 281001.0000000000000000 | 281990.9000000000000000 | 26858 | 10.50 |
| 10.60000000 | 54 | 572.4000000000000000 | 282563.3000000000000000 | 26912 | 10.50 |
| 10.70000000 | 505 | 5403.5000000000000000 | 287966.8000000000000000 | 27417 | 10.50 |
| 10.80000000 | 228 | 2462.4000000000000000 | 290429.2000000000000000 | 27645 | 10.51 |
| 10.90000000 | 20 | 218.0000000000000000 | 290647.2000000000000000 | 27665 | 10.51 |
| 11.00000000 | 211 | 2321.0000000000000000 | 292968.2000000000000000 | 27876 | 10.51 |
| 11.10000000 | 335 | 3718.5000000000000000 | 296686.7000000000000000 | 28211 | 10.52 |
| 11.20000000 | 190 | 2128.0000000000000000 | 298814.7000000000000000 | 28401 | 10.52 |
| 11.30000000 | 1048 | 11842.4000000000000000 | 310657.1000000000000000 | 29449 | 10.55 |
| 11.40000000 | 512 | 5836.8000000000000000 | 316493.9000000000000000 | 29961 | 10.56 |
| 11.50000000 | 1012 | 11638.0000000000000000 | 328131.9000000000000000 | 30973 | 10.59 |
| 11.60000000 | 189 | 2192.4000000000000000 | 330324.3000000000000000 | 31162 | 10.60 |
| 11.80000000 | 27 | 318.6000000000000000 | 330642.9000000000000000 | 31189 | 10.60 |
| 11.90000000 | 14 | 166.6000000000000000 | 330809.5000000000000000 | 31203 | 10.60 |
| 12.00000000 | 450 | 5400.0000000000000000 | 336209.5000000000000000 | 31653 | 10.62 |
| 12.20000000 | 34 | 414.8000000000000000 | 336624.3000000000000000 | 31687 | 10.62 |
| 12.30000000 | 12 | 147.6000000000000000 | 336771.9000000000000000 | 31699 | 10.62 |
| 12.40000000 | 250 | 3100.0000000000000000 | 339871.9000000000000000 | 31949 | 10.64 |
| 12.50000000 | 552 | 6900.0000000000000000 | 346771.9000000000000000 | 32501 | 10.67 |
| 12.60000000 | 536 | 6753.6000000000000000 | 353525.5000000000000000 | 33037 | 10.70 |
| 12.80000000 | 28 | 358.4000000000000000 | 353883.9000000000000000 | 33065 | 10.70 |
| 12.90000000 | 87 | 1122.3000000000000000 | 355006.2000000000000000 | 33152 | 10.71 |
| 13.00000000 | 41 | 533.0000000000000000 | 355539.2000000000000000 | 33193 | 10.71 |
| 13.20000000 | 25 | 330.0000000000000000 | 355869.2000000000000000 | 33218 | 10.71 |
| 13.30000000 | 148 | 1968.4000000000000000 | 357837.6000000000000000 | 33366 | 10.72 |
| 13.40000000 | 3 | 40.2000000000000000 | 357877.8000000000000000 | 33369 | 10.72 |
| 13.50000000 | 411 | 5548.5000000000000000 | 363426.3000000000000000 | 33780 | 10.76 |
| 13.70000000 | 25 | 342.5000000000000000 | 363768.8000000000000000 | 33805 | 10.76 |
| 14.00000000 | 118 | 1652.0000000000000000 | 365420.8000000000000000 | 33923 | 10.77 |
| 14.10000000 | 30 | 423.0000000000000000 | 365843.8000000000000000 | 33953 | 10.78 |
| 14.20000000 | 34 | 482.8000000000000000 | 366326.6000000000000000 | 33987 | 10.78 |
| 14.50000000 | 26 | 377.0000000000000000 | 366703.6000000000000000 | 34013 | 10.78 |
| 14.60000000 | 1 | 14.6000000000000000 | 366718.2000000000000000 | 34014 | 10.78 |
| 15.00000000 | 592 | 8880.0000000000000000 | 375598.2000000000000000 | 34606 | 10.85 |
| 15.10000000 | 1 | 15.1000000000000000 | 375613.3000000000000000 | 34607 | 10.85 |
| 15.30000000 | 120 | 1836.0000000000000000 | 377449.3000000000000000 | 34727 | 10.87 |
| 15.40000000 | 12 | 184.8000000000000000 | 377634.1000000000000000 | 34739 | 10.87 |
| 15.50000000 | 711 | 11020.5000000000000000 | 388654.6000000000000000 | 35450 | 10.96 |
| 15.70000000 | 10 | 157.0000000000000000 | 388811.6000000000000000 | 35460 | 10.96 |
| 15.80000000 | 1 | 15.8000000000000000 | 388827.4000000000000000 | 35461 | 10.96 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 434091.4000000000000000 | 38290 | 11.34 |
| 16.10000000 | 657 | 10577.7000000000000000 | 444669.1000000000000000 | 38947 | 11.42 |
| 16.20000000 | 31 | 502.2000000000000000 | 445171.3000000000000000 | 38978 | 11.42 |
| 16.30000000 | 1 | 16.3000000000000000 | 445187.6000000000000000 | 38979 | 11.42 |
| 16.50000000 | 51 | 841.5000000000000000 | 446029.1000000000000000 | 39030 | 11.43 |
| 16.70000000 | 1 | 16.7000000000000000 | 446045.8000000000000000 | 39031 | 11.43 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 534703.2000000000000000 | 44277 | 12.08 |
| 17.00000000 | 29 | 493.0000000000000000 | 535196.2000000000000000 | 44306 | 12.08 |
| 17.20000000 | 3 | 51.6000000000000000 | 535247.8000000000000000 | 44309 | 12.08 |
| 17.30000000 | 99 | 1712.7000000000000000 | 536960.5000000000000000 | 44408 | 12.09 |
| 17.40000000 | 14 | 243.6000000000000000 | 537204.1000000000000000 | 44422 | 12.09 |
| 17.90000000 | 102 | 1825.8000000000000000 | 539029.9000000000000000 | 44524 | 12.11 |
| 18.00000000 | 590 | 10620.0000000000000000 | 549649.9000000000000000 | 45114 | 12.18 |
| 18.10000000 | 720 | 13032.0000000000000000 | 562681.9000000000000000 | 45834 | 12.28 |
| 18.20000000 | 100 | 1820.0000000000000000 | 564501.9000000000000000 | 45934 | 12.29 |
| 18.60000000 | 8 | 148.8000000000000000 | 564650.7000000000000000 | 45942 | 12.29 |
| 18.90000000 | 100 | 1890.0000000000000000 | 566540.7000000000000000 | 46042 | 12.30 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 586015.7000000000000000 | 47067 | 12.45 |
| 19.10000000 | 52 | 993.2000000000000000 | 587008.9000000000000000 | 47119 | 12.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 587568.6000000000000000 | 47148 | 12.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 588738.6000000000000000 | 47208 | 12.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 588777.8000000000000000 | 47210 | 12.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 594717.8000000000000000 | 47510 | 12.52 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 673103.9000000000000000 | 51449 | 13.08 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1025743.9000000000000000 | 69081 | 14.85 |
| 20.10000000 | 46 | 924.6000000000000000 | 1026668.5000000000000000 | 69127 | 14.85 |
| 20.40000000 | 20 | 408.0000000000000000 | 1027076.5000000000000000 | 69147 | 14.85 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1029668.1000000000000000 | 69271 | 14.86 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1072991.1000000000000000 | 71334 | 15.04 |
| 21.10000000 | 2 | 42.2000000000000000 | 1073033.3000000000000000 | 71336 | 15.04 |
| 21.30000000 | 23 | 489.9000000000000000 | 1073523.2000000000000000 | 71359 | 15.04 |
| 21.50000000 | 23 | 494.5000000000000000 | 1074017.7000000000000000 | 71382 | 15.05 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1077302.7000000000000000 | 71532 | 15.06 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1084892.7000000000000000 | 71877 | 15.09 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1105960.5000000000000000 | 72826 | 15.19 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1107085.5000000000000000 | 72876 | 15.19 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1111808.9000000000000000 | 73085 | 15.21 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1113738.4000000000000000 | 73170 | 15.22 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1118181.0000000000000000 | 73364 | 15.24 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1120481.0000000000000000 | 73464 | 15.25 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1122190.4000000000000000 | 73538 | 15.26 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1124264.1000000000000000 | 73627 | 15.27 |
| 23.80000000 | 27 | 642.6000000000000000 | 1124906.7000000000000000 | 73654 | 15.27 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1128013.7000000000000000 | 73784 | 15.29 |
| 24.00000000 | 41 | 984.0000000000000000 | 1128997.7000000000000000 | 73825 | 15.29 |
| 24.60000000 | 24 | 590.4000000000000000 | 1129588.1000000000000000 | 73849 | 15.30 |
| 24.70000000 | 13 | 321.1000000000000000 | 1129909.2000000000000000 | 73862 | 15.30 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1133395.2000000000000000 | 74002 | 15.32 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1473120.2000000000000000 | 87591 | 16.82 |
| 25.10000000 | 11 | 276.1000000000000000 | 1473396.3000000000000000 | 87602 | 16.82 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1483516.3000000000000000 | 88002 | 16.86 |
| 25.40000000 | 10 | 254.0000000000000000 | 1483770.3000000000000000 | 88012 | 16.86 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1534770.3000000000000000 | 90012 | 17.05 |
| 25.60000000 | 24 | 614.4000000000000000 | 1535384.7000000000000000 | 90036 | 17.05 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1567067.1000000000000000 | 91264 | 17.17 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1571107.5000000000000000 | 91420 | 17.19 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1572745.5000000000000000 | 91483 | 17.19 |
| 26.20000000 | 7 | 183.4000000000000000 | 1572928.9000000000000000 | 91490 | 17.19 |
| 26.40000000 | 16 | 422.4000000000000000 | 1573351.3000000000000000 | 91506 | 17.19 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1577655.3000000000000000 | 91666 | 17.21 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1614348.3000000000000000 | 93025 | 17.35 |
| 27.60000000 | 10 | 276.0000000000000000 | 1614624.3000000000000000 | 93035 | 17.36 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1619478.9000000000000000 | 93209 | 17.37 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1761858.9000000000000000 | 98294 | 17.92 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1825845.2000000000000000 | 100555 | 18.16 |
| 28.50000000 | 17 | 484.5000000000000000 | 1826329.7000000000000000 | 100572 | 18.16 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1831531.7000000000000000 | 100752 | 18.18 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1844581.7000000000000000 | 101202 | 18.23 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1845603.7000000000000000 | 101237 | 18.23 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1849837.3000000000000000 | 101381 | 18.25 |
| 29.60000000 | 1 | 29.6000000000000000 | 1849866.9000000000000000 | 101382 | 18.25 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1938996.6000000000000000 | 104383 | 18.58 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1959059.5000000000000000 | 105054 | 18.65 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2184689.5000000000000000 | 112575 | 19.41 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2185863.4000000000000000 | 112614 | 19.41 |
| 30.30000000 | 21 | 636.3000000000000000 | 2186499.7000000000000000 | 112635 | 19.41 |
| 31.30000000 | 3 | 93.9000000000000000 | 2186593.6000000000000000 | 112638 | 19.41 |
| 31.50000000 | 1 | 31.5000000000000000 | 2186625.1000000000000000 | 112639 | 19.41 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2212417.3000000000000000 | 113440 | 19.50 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2213902.3000000000000000 | 113485 | 19.51 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2214946.3000000000000000 | 113515 | 19.51 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2221926.3000000000000000 | 113715 | 19.54 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2242576.3000000000000000 | 114305 | 19.62 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2246096.3000000000000000 | 114405 | 19.63 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2247861.3000000000000000 | 114455 | 19.64 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2250594.8000000000000000 | 114532 | 19.65 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2307483.6000000000000000 | 116130 | 19.87 |
| 35.70000000 | 5 | 178.5000000000000000 | 2307662.1000000000000000 | 116135 | 19.87 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2382938.1000000000000000 | 118226 | 20.16 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2384406.1000000000000000 | 118266 | 20.16 |
| 37.00000000 | 22 | 814.0000000000000000 | 2385220.1000000000000000 | 118288 | 20.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2387105.1000000000000000 | 118338 | 20.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2389478.0000000000000000 | 118399 | 20.18 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2420366.0000000000000000 | 119191 | 20.31 |
| 39.40000000 | 20 | 788.0000000000000000 | 2421154.0000000000000000 | 119211 | 20.31 |
| 39.60000000 | 5 | 198.0000000000000000 | 2421352.0000000000000000 | 119216 | 20.31 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2646627.4000000000000000 | 124862 | 21.20 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3671787.4000000000000000 | 150491 | 24.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3673822.4000000000000000 | 150541 | 24.40 |
| 40.90000000 | 24 | 981.6000000000000000 | 3674804.0000000000000000 | 150565 | 24.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3740404.0000000000000000 | 152165 | 24.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3740815.0000000000000000 | 152175 | 24.58 |
| 41.50000000 | 12 | 498.0000000000000000 | 3741313.0000000000000000 | 152187 | 24.58 |
| 41.60000000 | 12 | 499.2000000000000000 | 3741812.2000000000000000 | 152199 | 24.58 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3744731.2000000000000000 | 152269 | 24.59 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3748869.4000000000000000 | 152368 | 24.60 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3755043.4000000000000000 | 152515 | 24.62 |