売り注文 MONA/JPY

2026-07-18 08:08:02.910915更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 1 11.0000000000000000 11.0000000000000000 1 11.00
11.10000000 75 832.5000000000000000 843.5000000000000000 76 11.10
11.30000000 46 519.8000000000000000 1363.3000000000000000 122 11.17
11.40000000 233 2656.2000000000000000 4019.5000000000000000 355 11.32
11.50000000 271 3116.5000000000000000 7136.0000000000000000 626 11.40
11.60000000 208 2412.8000000000000000 9548.8000000000000000 834 11.45
11.70000000 25 292.5000000000000000 9841.3000000000000000 859 11.46
12.00000000 404 4848.0000000000000000 14689.3000000000000000 1263 11.63
12.20000000 15 183.0000000000000000 14872.3000000000000000 1278 11.64
12.30000000 4 49.2000000000000000 14921.5000000000000000 1282 11.64
12.40000000 150 1860.0000000000000000 16781.5000000000000000 1432 11.72
12.50000000 491 6137.5000000000000000 22919.0000000000000000 1923 11.92
12.70000000 99 1257.3000000000000000 24176.3000000000000000 2022 11.96
12.80000000 23 294.4000000000000000 24470.7000000000000000 2045 11.97
12.90000000 20 258.0000000000000000 24728.7000000000000000 2065 11.98
13.00000000 339 4407.0000000000000000 29135.7000000000000000 2404 12.12
13.50000000 53 715.5000000000000000 29851.2000000000000000 2457 12.15
13.80000000 37 510.6000000000000000 30361.8000000000000000 2494 12.17
13.90000000 60 834.0000000000000000 31195.8000000000000000 2554 12.21
14.00000000 118 1652.0000000000000000 32847.8000000000000000 2672 12.29
14.10000000 49 690.9000000000000000 33538.7000000000000000 2721 12.33
14.30000000 60 858.0000000000000000 34396.7000000000000000 2781 12.37
14.40000000 628 9043.2000000000000000 43439.9000000000000000 3409 12.74
15.00000000 44 660.0000000000000000 44099.9000000000000000 3453 12.77
15.40000000 2 30.8000000000000000 44130.7000000000000000 3455 12.77
15.50000000 3 46.5000000000000000 44177.2000000000000000 3458 12.78
15.60000000 31 483.6000000000000000 44660.8000000000000000 3489 12.80
15.90000000 111 1764.9000000000000000 46425.7000000000000000 3600 12.90
16.00000000 17072 273152.0000000000000000 319577.7000000000000000 20672 15.46
16.10000000 62 998.2000000000000000 320575.9000000000000000 20734 15.46
16.70000000 571 9535.7000000000000000 330111.6000000000000000 21305 15.49
16.90000000 90 1521.0000000000000000 331632.6000000000000000 21395 15.50
17.00000000 329 5593.0000000000000000 337225.6000000000000000 21724 15.52
17.20000000 1 17.2000000000000000 337242.8000000000000000 21725 15.52
17.30000000 9 155.7000000000000000 337398.5000000000000000 21734 15.52
17.40000000 2 34.8000000000000000 337433.3000000000000000 21736 15.52
17.80000000 1 17.8000000000000000 337451.1000000000000000 21737 15.52
17.90000000 101 1807.9000000000000000 339259.0000000000000000 21838 15.54
18.00000000 218 3924.0000000000000000 343183.0000000000000000 22056 15.56
18.10000000 720 13032.0000000000000000 356215.0000000000000000 22776 15.64
18.20000000 100 1820.0000000000000000 358035.0000000000000000 22876 15.65
18.60000000 8 148.8000000000000000 358183.8000000000000000 22884 15.65
18.80000000 100 1880.0000000000000000 360063.8000000000000000 22984 15.67
18.90000000 200 3780.0000000000000000 363843.8000000000000000 23184 15.69
19.00000000 125 2375.0000000000000000 366218.8000000000000000 23309 15.71
19.50000000 62 1209.0000000000000000 367427.8000000000000000 23371 15.72
19.60000000 2 39.2000000000000000 367467.0000000000000000 23373 15.72
19.80000000 300 5940.0000000000000000 373407.0000000000000000 23673 15.77
19.90000000 100 1990.0000000000000000 375397.0000000000000000 23773 15.79
20.00000000 17637 352740.0000000000000000 728137.0000000000000000 41410 17.58
20.10000000 46 924.6000000000000000 729061.6000000000000000 41456 17.59
20.40000000 20 408.0000000000000000 729469.6000000000000000 41476 17.59
20.90000000 124 2591.6000000000000000 732061.2000000000000000 41600 17.60
21.00000000 2064 43344.0000000000000000 775405.2000000000000000 43664 17.76
21.10000000 2 42.2000000000000000 775447.4000000000000000 43666 17.76
21.30000000 23 489.9000000000000000 775937.3000000000000000 43689 17.76
21.50000000 23 494.5000000000000000 776431.8000000000000000 43712 17.76
21.90000000 150 3285.0000000000000000 779716.8000000000000000 43862 17.78
22.00000000 345 7590.0000000000000000 787306.8000000000000000 44207 17.81
22.20000000 949 21067.8000000000000000 808374.6000000000000000 45156 17.90
22.50000000 50 1125.0000000000000000 809499.6000000000000000 45206 17.91
22.60000000 209 4723.4000000000000000 814223.0000000000000000 45415 17.93
22.70000000 85 1929.5000000000000000 816152.5000000000000000 45500 17.94
22.90000000 194 4442.6000000000000000 820595.1000000000000000 45694 17.96
23.00000000 100 2300.0000000000000000 822895.1000000000000000 45794 17.97
23.10000000 74 1709.4000000000000000 824604.5000000000000000 45868 17.98
23.30000000 89 2073.7000000000000000 826678.2000000000000000 45957 17.99
23.80000000 27 642.6000000000000000 827320.8000000000000000 45984 17.99
23.90000000 130 3107.0000000000000000 830427.8000000000000000 46114 18.01
24.00000000 41 984.0000000000000000 831411.8000000000000000 46155 18.01
24.60000000 24 590.4000000000000000 832002.2000000000000000 46179 18.02
24.70000000 13 321.1000000000000000 832323.3000000000000000 46192 18.02
24.90000000 140 3486.0000000000000000 835809.3000000000000000 46332 18.04
25.00000000 590 14750.0000000000000000 850559.3000000000000000 46922 18.13
25.10000000 11 276.1000000000000000 850835.4000000000000000 46933 18.13
25.30000000 400 10120.0000000000000000 860955.4000000000000000 47333 18.19
25.40000000 10 254.0000000000000000 861209.4000000000000000 47343 18.19
25.50000000 2000 51000.0000000000000000 912209.4000000000000000 49343 18.49
25.60000000 24 614.4000000000000000 912823.8000000000000000 49367 18.49
25.80000000 1100 28380.0000000000000000 941203.8000000000000000 50467 18.65
25.90000000 156 4040.4000000000000000 945244.2000000000000000 50623 18.67
26.00000000 66 1716.0000000000000000 946960.2000000000000000 50689 18.68
26.20000000 7 183.4000000000000000 947143.6000000000000000 50696 18.68
26.40000000 16 422.4000000000000000 947566.0000000000000000 50712 18.69
26.90000000 160 4304.0000000000000000 951870.0000000000000000 50872 18.71
27.00000000 909 24543.0000000000000000 976413.0000000000000000 51781 18.86
27.60000000 10 276.0000000000000000 976689.0000000000000000 51791 18.86
27.90000000 174 4854.6000000000000000 981543.6000000000000000 51965 18.89
28.00000000 5085 142380.0000000000000000 1123923.6000000000000000 57050 19.70
28.30000000 2261 63986.3000000000000000 1187909.9000000000000000 59311 20.03
28.50000000 17 484.5000000000000000 1188394.4000000000000000 59328 20.03
28.90000000 180 5202.0000000000000000 1193596.4000000000000000 59508 20.06
29.20000000 35 1022.0000000000000000 1194618.4000000000000000 59543 20.06
29.40000000 144 4233.6000000000000000 1198852.0000000000000000 59687 20.09
29.60000000 1 29.6000000000000000 1198881.6000000000000000 59688 20.09
29.70000000 3001 89129.7000000000000000 1288011.3000000000000000 62689 20.55
29.90000000 671 20062.9000000000000000 1308074.2000000000000000 63360 20.65
30.00000000 7566 226980.0000000000000000 1535054.2000000000000000 70926 21.64
30.10000000 39 1173.9000000000000000 1536228.1000000000000000 70965 21.65
30.30000000 21 636.3000000000000000 1536864.4000000000000000 70986 21.65
31.30000000 3 93.9000000000000000 1536958.3000000000000000 70989 21.65
31.50000000 1 31.5000000000000000 1536989.8000000000000000 70990 21.65
32.20000000 801 25792.2000000000000000 1562782.0000000000000000 71791 21.77
33.00000000 45 1485.0000000000000000 1564267.0000000000000000 71836 21.78
34.80000000 30 1044.0000000000000000 1565311.0000000000000000 71866 21.78
34.90000000 200 6980.0000000000000000 1572291.0000000000000000 72066 21.82
35.00000000 583 20405.0000000000000000 1592696.0000000000000000 72649 21.92
35.20000000 100 3520.0000000000000000 1596216.0000000000000000 72749 21.94
35.30000000 50 1765.0000000000000000 1597981.0000000000000000 72799 21.95
35.50000000 77 2733.5000000000000000 1600714.5000000000000000 72876 21.96
35.60000000 1598 56888.8000000000000000 1657603.3000000000000000 74474 22.26
35.70000000 5 178.5000000000000000 1657781.8000000000000000 74479 22.26
36.00000000 2091 75276.0000000000000000 1733057.8000000000000000 76570 22.63
36.70000000 40 1468.0000000000000000 1734525.8000000000000000 76610 22.64
37.00000000 22 814.0000000000000000 1735339.8000000000000000 76632 22.65
37.70000000 50 1885.0000000000000000 1737224.8000000000000000 76682 22.65
38.90000000 61 2372.9000000000000000 1739597.7000000000000000 76743 22.67
39.00000000 792 30888.0000000000000000 1770485.7000000000000000 77535 22.83
39.40000000 20 788.0000000000000000 1771273.7000000000000000 77555 22.84
39.60000000 5 198.0000000000000000 1771471.7000000000000000 77560 22.84
39.90000000 5634 224796.6000000000000000 1996268.3000000000000000 83194 24.00
40.00000000 25629 1025160.0000000000000000 3021428.3000000000000000 108823 27.76
40.70000000 50 2035.0000000000000000 3023463.3000000000000000 108873 27.77
40.90000000 24 981.6000000000000000 3024444.9000000000000000 108897 27.77
41.00000000 1600 65600.0000000000000000 3090044.9000000000000000 110497 27.96
41.10000000 10 411.0000000000000000 3090455.9000000000000000 110507 27.97
41.50000000 12 498.0000000000000000 3090953.9000000000000000 110519 27.97
41.60000000 12 499.2000000000000000 3091453.1000000000000000 110531 27.97
41.70000000 70 2919.0000000000000000 3094372.1000000000000000 110601 27.98
41.80000000 99 4138.2000000000000000 3098510.3000000000000000 110700 27.99
42.00000000 147 6174.0000000000000000 3104684.3000000000000000 110847 28.01
42.10000000 12 505.2000000000000000 3105189.5000000000000000 110859 28.01
42.20000000 11 464.2000000000000000 3105653.7000000000000000 110870 28.01
42.30000000 12 507.6000000000000000 3106161.3000000000000000 110882 28.01
42.40000000 23 975.2000000000000000 3107136.5000000000000000 110905 28.02
42.60000000 65 2769.0000000000000000 3109905.5000000000000000 110970 28.02
42.90000000 70 3003.0000000000000000 3112908.5000000000000000 111040 28.03
43.50000000 33 1435.5000000000000000 3114344.0000000000000000 111073 28.04
43.60000000 25 1090.0000000000000000 3115434.0000000000000000 111098 28.04
43.70000000 5 218.5000000000000000 3115652.5000000000000000 111103 28.04
44.00000000 27 1188.0000000000000000 3116840.5000000000000000 111130 28.05
44.10000000 11 485.1000000000000000 3117325.6000000000000000 111141 28.05
44.20000000 280 12376.0000000000000000 3129701.6000000000000000 111421 28.09
44.30000000 452 20023.6000000000000000 3149725.2000000000000000 111873 28.15
44.50000000 23 1023.5000000000000000 3150748.7000000000000000 111896 28.16
45.00000000 159 7155.0000000000000000 3157903.7000000000000000 112055 28.18
46.00000000 2083 95818.0000000000000000 3253721.7000000000000000 114138 28.51
47.80000000 10 478.0000000000000000 3254199.7000000000000000 114148 28.51
47.90000000 80 3832.0000000000000000 3258031.7000000000000000 114228 28.52
48.00000000 1566 75168.0000000000000000 3333199.7000000000000000 115794 28.79