| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.60000000 | 27 | 421.2000000000000000 | 421.2000000000000000 | 27 | 15.60 |
| 15.70000000 | 464 | 7284.8000000000000000 | 7706.0000000000000000 | 491 | 15.69 |
| 16.00000000 | 17001 | 272016.0000000000000000 | 279722.0000000000000000 | 17492 | 15.99 |
| 16.70000000 | 571 | 9535.7000000000000000 | 289257.7000000000000000 | 18063 | 16.01 |
| 17.00000000 | 300 | 5100.0000000000000000 | 294357.7000000000000000 | 18363 | 16.03 |
| 17.10000000 | 512 | 8755.2000000000000000 | 303112.9000000000000000 | 18875 | 16.06 |
| 17.20000000 | 1 | 17.2000000000000000 | 303130.1000000000000000 | 18876 | 16.06 |
| 17.30000000 | 9 | 155.7000000000000000 | 303285.8000000000000000 | 18885 | 16.06 |
| 17.40000000 | 2 | 34.8000000000000000 | 303320.6000000000000000 | 18887 | 16.06 |
| 17.60000000 | 62 | 1091.2000000000000000 | 304411.8000000000000000 | 18949 | 16.06 |
| 17.80000000 | 1 | 17.8000000000000000 | 304429.6000000000000000 | 18950 | 16.06 |
| 17.90000000 | 1 | 17.9000000000000000 | 304447.5000000000000000 | 18951 | 16.06 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 349789.5000000000000000 | 21470 | 16.29 |
| 18.10000000 | 720 | 13032.0000000000000000 | 362821.5000000000000000 | 22190 | 16.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 364641.5000000000000000 | 22290 | 16.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 364790.3000000000000000 | 22298 | 16.36 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 404480.3000000000000000 | 24398 | 16.58 |
| 19.00000000 | 125 | 2375.0000000000000000 | 406855.3000000000000000 | 24523 | 16.59 |
| 19.10000000 | 52 | 993.2000000000000000 | 407848.5000000000000000 | 24575 | 16.60 |
| 19.30000000 | 29 | 559.7000000000000000 | 408408.2000000000000000 | 24604 | 16.60 |
| 19.50000000 | 62 | 1209.0000000000000000 | 409617.2000000000000000 | 24666 | 16.61 |
| 19.60000000 | 2 | 39.2000000000000000 | 409656.4000000000000000 | 24668 | 16.61 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 455196.4000000000000000 | 26968 | 16.88 |
| 19.90000000 | 100 | 1990.0000000000000000 | 457186.4000000000000000 | 27068 | 16.89 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 809926.4000000000000000 | 44705 | 18.12 |
| 20.10000000 | 46 | 924.6000000000000000 | 810851.0000000000000000 | 44751 | 18.12 |
| 20.40000000 | 20 | 408.0000000000000000 | 811259.0000000000000000 | 44771 | 18.12 |
| 20.90000000 | 124 | 2591.6000000000000000 | 813850.6000000000000000 | 44895 | 18.13 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 857194.6000000000000000 | 46959 | 18.25 |
| 21.10000000 | 2 | 42.2000000000000000 | 857236.8000000000000000 | 46961 | 18.25 |
| 21.30000000 | 23 | 489.9000000000000000 | 857726.7000000000000000 | 46984 | 18.26 |
| 21.50000000 | 23 | 494.5000000000000000 | 858221.2000000000000000 | 47007 | 18.26 |
| 21.90000000 | 150 | 3285.0000000000000000 | 861506.2000000000000000 | 47157 | 18.27 |
| 22.00000000 | 345 | 7590.0000000000000000 | 869096.2000000000000000 | 47502 | 18.30 |
| 22.20000000 | 949 | 21067.8000000000000000 | 890164.0000000000000000 | 48451 | 18.37 |
| 22.50000000 | 50 | 1125.0000000000000000 | 891289.0000000000000000 | 48501 | 18.38 |
| 22.60000000 | 209 | 4723.4000000000000000 | 896012.4000000000000000 | 48710 | 18.39 |
| 22.70000000 | 85 | 1929.5000000000000000 | 897941.9000000000000000 | 48795 | 18.40 |
| 22.90000000 | 194 | 4442.6000000000000000 | 902384.5000000000000000 | 48989 | 18.42 |
| 23.00000000 | 100 | 2300.0000000000000000 | 904684.5000000000000000 | 49089 | 18.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 906393.9000000000000000 | 49163 | 18.44 |
| 23.30000000 | 89 | 2073.7000000000000000 | 908467.6000000000000000 | 49252 | 18.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 909110.2000000000000000 | 49279 | 18.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 912217.2000000000000000 | 49409 | 18.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 913201.2000000000000000 | 49450 | 18.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 913791.6000000000000000 | 49474 | 18.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 914112.7000000000000000 | 49487 | 18.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 917598.7000000000000000 | 49627 | 18.49 |
| 25.00000000 | 583 | 14575.0000000000000000 | 932173.7000000000000000 | 50210 | 18.57 |
| 25.10000000 | 11 | 276.1000000000000000 | 932449.8000000000000000 | 50221 | 18.57 |
| 25.30000000 | 400 | 10120.0000000000000000 | 942569.8000000000000000 | 50621 | 18.62 |
| 25.40000000 | 10 | 254.0000000000000000 | 942823.8000000000000000 | 50631 | 18.62 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 993823.8000000000000000 | 52631 | 18.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 994438.2000000000000000 | 52655 | 18.89 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1022818.2000000000000000 | 53755 | 19.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1026858.6000000000000000 | 53911 | 19.05 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1028574.6000000000000000 | 53977 | 19.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1028758.0000000000000000 | 53984 | 19.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1029180.4000000000000000 | 54000 | 19.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1033484.4000000000000000 | 54160 | 19.08 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1058027.4000000000000000 | 55069 | 19.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 1058303.4000000000000000 | 55079 | 19.21 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1063158.0000000000000000 | 55253 | 19.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1205538.0000000000000000 | 60338 | 19.98 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1269524.3000000000000000 | 62599 | 20.28 |
| 28.50000000 | 17 | 484.5000000000000000 | 1270008.8000000000000000 | 62616 | 20.28 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1275210.8000000000000000 | 62796 | 20.31 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1276232.8000000000000000 | 62831 | 20.31 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1280466.4000000000000000 | 62975 | 20.33 |
| 29.60000000 | 1 | 29.6000000000000000 | 1280496.0000000000000000 | 62976 | 20.33 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1369625.7000000000000000 | 65977 | 20.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1389688.6000000000000000 | 66648 | 20.85 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1616668.6000000000000000 | 74214 | 21.78 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1617842.5000000000000000 | 74253 | 21.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 1618478.8000000000000000 | 74274 | 21.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 1618572.7000000000000000 | 74277 | 21.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 1618604.2000000000000000 | 74278 | 21.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1644396.4000000000000000 | 75079 | 21.90 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1645881.4000000000000000 | 75124 | 21.91 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1646925.4000000000000000 | 75154 | 21.91 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1653905.4000000000000000 | 75354 | 21.95 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1674555.4000000000000000 | 75944 | 22.05 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1678075.4000000000000000 | 76044 | 22.07 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1679840.4000000000000000 | 76094 | 22.08 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1682573.9000000000000000 | 76171 | 22.09 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1739462.7000000000000000 | 77769 | 22.37 |
| 35.70000000 | 5 | 178.5000000000000000 | 1739641.2000000000000000 | 77774 | 22.37 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1814917.2000000000000000 | 79865 | 22.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1816385.2000000000000000 | 79905 | 22.73 |
| 37.00000000 | 22 | 814.0000000000000000 | 1817199.2000000000000000 | 79927 | 22.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1819084.2000000000000000 | 79977 | 22.75 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1821457.1000000000000000 | 80038 | 22.76 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1985881.1000000000000000 | 84254 | 23.57 |
| 39.40000000 | 20 | 788.0000000000000000 | 1986669.1000000000000000 | 84274 | 23.57 |
| 39.60000000 | 5 | 198.0000000000000000 | 1986867.1000000000000000 | 84279 | 23.57 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2212142.5000000000000000 | 89925 | 24.60 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3237302.5000000000000000 | 115554 | 28.02 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3239337.5000000000000000 | 115604 | 28.02 |
| 40.90000000 | 24 | 981.6000000000000000 | 3240319.1000000000000000 | 115628 | 28.02 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3305919.1000000000000000 | 117228 | 28.20 |
| 41.10000000 | 10 | 411.0000000000000000 | 3306330.1000000000000000 | 117238 | 28.20 |
| 41.50000000 | 12 | 498.0000000000000000 | 3306828.1000000000000000 | 117250 | 28.20 |
| 41.60000000 | 12 | 499.2000000000000000 | 3307327.3000000000000000 | 117262 | 28.20 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3310246.3000000000000000 | 117332 | 28.21 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3314384.5000000000000000 | 117431 | 28.22 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3320558.5000000000000000 | 117578 | 28.24 |
| 42.10000000 | 12 | 505.2000000000000000 | 3321063.7000000000000000 | 117590 | 28.24 |
| 42.20000000 | 11 | 464.2000000000000000 | 3321527.9000000000000000 | 117601 | 28.24 |
| 42.30000000 | 12 | 507.6000000000000000 | 3322035.5000000000000000 | 117613 | 28.25 |
| 42.40000000 | 23 | 975.2000000000000000 | 3323010.7000000000000000 | 117636 | 28.25 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3325779.7000000000000000 | 117701 | 28.26 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3328782.7000000000000000 | 117771 | 28.26 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3330218.2000000000000000 | 117804 | 28.27 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3331308.2000000000000000 | 117829 | 28.27 |
| 43.70000000 | 5 | 218.5000000000000000 | 3331526.7000000000000000 | 117834 | 28.27 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3332714.7000000000000000 | 117861 | 28.28 |
| 44.10000000 | 11 | 485.1000000000000000 | 3333199.8000000000000000 | 117872 | 28.28 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3345575.8000000000000000 | 118152 | 28.32 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3365599.4000000000000000 | 118604 | 28.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3366622.9000000000000000 | 118627 | 28.38 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3407842.9000000000000000 | 119543 | 28.51 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3503660.9000000000000000 | 121626 | 28.81 |
| 47.80000000 | 10 | 478.0000000000000000 | 3504138.9000000000000000 | 121636 | 28.81 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3507970.9000000000000000 | 121716 | 28.82 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3583138.9000000000000000 | 123282 | 29.06 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3587968.9000000000000000 | 123382 | 29.08 |
| 48.40000000 | 10 | 484.0000000000000000 | 3588452.9000000000000000 | 123392 | 29.08 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3677304.2000000000000000 | 125209 | 29.37 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4089835.2000000000000000 | 133628 | 30.61 |
| 49.10000000 | 11 | 540.1000000000000000 | 4090375.3000000000000000 | 133639 | 30.61 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4213625.3000000000000000 | 136139 | 30.95 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4215798.9000000000000000 | 136183 | 30.96 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4220768.9000000000000000 | 136283 | 30.97 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4225748.9000000000000000 | 136383 | 30.98 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4235728.9000000000000000 | 136583 | 31.01 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4526778.9000000000000000 | 142404 | 31.79 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4533582.9000000000000000 | 142539 | 31.81 |
| 50.50000000 | 16 | 808.0000000000000000 | 4534390.9000000000000000 | 142555 | 31.81 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4535459.8000000000000000 | 142576 | 31.81 |
| 51.80000000 | 9 | 466.2000000000000000 | 4535926.0000000000000000 | 142585 | 31.81 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4751258.0000000000000000 | 146726 | 32.38 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4761332.6000000000000000 | 146919 | 32.41 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4772231.8000000000000000 | 147127 | 32.44 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4842663.2000000000000000 | 148466 | 32.62 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4858473.2000000000000000 | 148766 | 32.66 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4884873.2000000000000000 | 149266 | 32.73 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4900773.2000000000000000 | 149566 | 32.77 |
| 53.60000000 | 10 | 536.0000000000000000 | 4901309.2000000000000000 | 149576 | 32.77 |
| 53.80000000 | 9 | 484.2000000000000000 | 4901793.4000000000000000 | 149585 | 32.77 |
| 54.30000000 | 300 | 16290.0000000000000000 | 4918083.4000000000000000 | 149885 | 32.81 |