| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 4 | 52.4000000000000000 | 52.4000000000000000 | 4 | 13.10 |
| 13.20000000 | 322 | 4250.4000000000000000 | 4302.8000000000000000 | 326 | 13.20 |
| 13.30000000 | 58 | 771.4000000000000000 | 5074.2000000000000000 | 384 | 13.21 |
| 13.40000000 | 291 | 3899.4000000000000000 | 8973.6000000000000000 | 675 | 13.29 |
| 13.50000000 | 4 | 54.0000000000000000 | 9027.6000000000000000 | 679 | 13.30 |
| 13.60000000 | 23 | 312.8000000000000000 | 9340.4000000000000000 | 702 | 13.31 |
| 13.80000000 | 49 | 676.2000000000000000 | 10016.6000000000000000 | 751 | 13.34 |
| 13.90000000 | 150 | 2085.0000000000000000 | 12101.6000000000000000 | 901 | 13.43 |
| 14.00000000 | 6488 | 90832.0000000000000000 | 102933.6000000000000000 | 7389 | 13.93 |
| 14.10000000 | 115 | 1621.5000000000000000 | 104555.1000000000000000 | 7504 | 13.93 |
| 14.20000000 | 452 | 6418.4000000000000000 | 110973.5000000000000000 | 7956 | 13.95 |
| 14.40000000 | 8 | 115.2000000000000000 | 111088.7000000000000000 | 7964 | 13.95 |
| 14.50000000 | 813 | 11788.5000000000000000 | 122877.2000000000000000 | 8777 | 14.00 |
| 14.60000000 | 4 | 58.4000000000000000 | 122935.6000000000000000 | 8781 | 14.00 |
| 14.70000000 | 23 | 338.1000000000000000 | 123273.7000000000000000 | 8804 | 14.00 |
| 14.80000000 | 800 | 11840.0000000000000000 | 135113.7000000000000000 | 9604 | 14.07 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 150758.7000000000000000 | 10654 | 14.15 |
| 15.00000000 | 2717 | 40755.0000000000000000 | 191513.7000000000000000 | 13371 | 14.32 |
| 15.10000000 | 100 | 1510.0000000000000000 | 193023.7000000000000000 | 13471 | 14.33 |
| 15.20000000 | 1024 | 15564.8000000000000000 | 208588.5000000000000000 | 14495 | 14.39 |
| 15.30000000 | 199 | 3044.7000000000000000 | 211633.2000000000000000 | 14694 | 14.40 |
| 15.40000000 | 1 | 15.4000000000000000 | 211648.6000000000000000 | 14695 | 14.40 |
| 15.50000000 | 16 | 248.0000000000000000 | 211896.6000000000000000 | 14711 | 14.40 |
| 15.60000000 | 205 | 3198.0000000000000000 | 215094.6000000000000000 | 14916 | 14.42 |
| 15.70000000 | 25 | 392.5000000000000000 | 215487.1000000000000000 | 14941 | 14.42 |
| 15.80000000 | 67 | 1058.6000000000000000 | 216545.7000000000000000 | 15008 | 14.43 |
| 15.90000000 | 31 | 492.9000000000000000 | 217038.6000000000000000 | 15039 | 14.43 |
| 16.00000000 | 115 | 1840.0000000000000000 | 218878.6000000000000000 | 15154 | 14.44 |
| 16.30000000 | 3 | 48.9000000000000000 | 218927.5000000000000000 | 15157 | 14.44 |
| 16.60000000 | 10 | 166.0000000000000000 | 219093.5000000000000000 | 15167 | 14.45 |
| 16.70000000 | 15 | 250.5000000000000000 | 219344.0000000000000000 | 15182 | 14.45 |
| 16.90000000 | 1 | 16.9000000000000000 | 219360.9000000000000000 | 15183 | 14.45 |
| 17.00000000 | 15 | 255.0000000000000000 | 219615.9000000000000000 | 15198 | 14.45 |
| 18.00000000 | 76 | 1368.0000000000000000 | 220983.9000000000000000 | 15274 | 14.47 |
| 18.30000000 | 306 | 5599.8000000000000000 | 226583.7000000000000000 | 15580 | 14.54 |
| 19.00000000 | 633 | 12027.0000000000000000 | 238610.7000000000000000 | 16213 | 14.72 |
| 19.10000000 | 62 | 1184.2000000000000000 | 239794.9000000000000000 | 16275 | 14.73 |
| 19.30000000 | 68 | 1312.4000000000000000 | 241107.3000000000000000 | 16343 | 14.75 |
| 19.40000000 | 17 | 329.8000000000000000 | 241437.1000000000000000 | 16360 | 14.76 |
| 19.50000000 | 64 | 1248.0000000000000000 | 242685.1000000000000000 | 16424 | 14.78 |
| 19.60000000 | 2 | 39.2000000000000000 | 242724.3000000000000000 | 16426 | 14.78 |
| 19.70000000 | 10 | 197.0000000000000000 | 242921.3000000000000000 | 16436 | 14.78 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 509864.9000000000000000 | 29918 | 17.04 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 534540.9000000000000000 | 31158 | 17.16 |
| 20.00000000 | 22457 | 449140.0000000000000000 | 983680.9000000000000000 | 53615 | 18.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 984605.5000000000000000 | 53661 | 18.35 |
| 20.20000000 | 16 | 323.2000000000000000 | 984928.7000000000000000 | 53677 | 18.35 |
| 20.30000000 | 67 | 1360.1000000000000000 | 986288.8000000000000000 | 53744 | 18.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 986696.8000000000000000 | 53764 | 18.35 |
| 20.50000000 | 52 | 1066.0000000000000000 | 987762.8000000000000000 | 53816 | 18.35 |
| 20.70000000 | 32 | 662.4000000000000000 | 988425.2000000000000000 | 53848 | 18.36 |
| 20.80000000 | 46 | 956.8000000000000000 | 989382.0000000000000000 | 53894 | 18.36 |
| 20.90000000 | 53 | 1107.7000000000000000 | 990489.7000000000000000 | 53947 | 18.36 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 1036500.7000000000000000 | 56138 | 18.46 |
| 21.10000000 | 19 | 400.9000000000000000 | 1036901.6000000000000000 | 56157 | 18.46 |
| 21.20000000 | 40 | 848.0000000000000000 | 1037749.6000000000000000 | 56197 | 18.47 |
| 21.30000000 | 37 | 788.1000000000000000 | 1038537.7000000000000000 | 56234 | 18.47 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1039543.5000000000000000 | 56281 | 18.47 |
| 21.50000000 | 46 | 989.0000000000000000 | 1040532.5000000000000000 | 56327 | 18.47 |
| 21.70000000 | 13 | 282.1000000000000000 | 1040814.6000000000000000 | 56340 | 18.47 |
| 21.80000000 | 19 | 414.2000000000000000 | 1041228.8000000000000000 | 56359 | 18.47 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1044513.8000000000000000 | 56509 | 18.48 |
| 22.00000000 | 414 | 9108.0000000000000000 | 1053621.8000000000000000 | 56923 | 18.51 |
| 22.10000000 | 20 | 442.0000000000000000 | 1054063.8000000000000000 | 56943 | 18.51 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1055440.2000000000000000 | 57005 | 18.51 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1056733.6000000000000000 | 57063 | 18.52 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1058083.6000000000000000 | 57123 | 18.52 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1063010.4000000000000000 | 57341 | 18.54 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1064939.9000000000000000 | 57426 | 18.54 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1069382.5000000000000000 | 57620 | 18.56 |
| 23.00000000 | 120 | 2760.0000000000000000 | 1072142.5000000000000000 | 57740 | 18.57 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1073851.9000000000000000 | 57814 | 18.57 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1075925.6000000000000000 | 57903 | 18.58 |
| 23.50000000 | 10 | 235.0000000000000000 | 1076160.6000000000000000 | 57913 | 18.58 |
| 23.70000000 | 1 | 23.7000000000000000 | 1076184.3000000000000000 | 57914 | 18.58 |
| 23.80000000 | 27 | 642.6000000000000000 | 1076826.9000000000000000 | 57941 | 18.58 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1079933.9000000000000000 | 58071 | 18.60 |
| 24.00000000 | 20 | 480.0000000000000000 | 1080413.9000000000000000 | 58091 | 18.60 |
| 24.50000000 | 10 | 245.0000000000000000 | 1080658.9000000000000000 | 58101 | 18.60 |
| 24.60000000 | 24 | 590.4000000000000000 | 1081249.3000000000000000 | 58125 | 18.60 |
| 24.70000000 | 13 | 321.1000000000000000 | 1081570.4000000000000000 | 58138 | 18.60 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1085056.4000000000000000 | 58278 | 18.62 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1425281.4000000000000000 | 71887 | 19.83 |
| 25.10000000 | 11 | 276.1000000000000000 | 1425557.5000000000000000 | 71898 | 19.83 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1435677.5000000000000000 | 72298 | 19.86 |
| 25.40000000 | 10 | 254.0000000000000000 | 1435931.5000000000000000 | 72308 | 19.86 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1487186.5000000000000000 | 74318 | 20.01 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1488312.9000000000000000 | 74362 | 20.01 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1519995.3000000000000000 | 75590 | 20.11 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1524035.7000000000000000 | 75746 | 20.12 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1525257.7000000000000000 | 75793 | 20.12 |
| 26.20000000 | 27 | 707.4000000000000000 | 1525965.1000000000000000 | 75820 | 20.13 |
| 26.40000000 | 16 | 422.4000000000000000 | 1526387.5000000000000000 | 75836 | 20.13 |
| 26.50000000 | 10 | 265.0000000000000000 | 1526652.5000000000000000 | 75846 | 20.13 |
| 26.70000000 | 20 | 534.0000000000000000 | 1527186.5000000000000000 | 75866 | 20.13 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1531490.5000000000000000 | 76026 | 20.14 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1557086.5000000000000000 | 76974 | 20.23 |
| 27.50000000 | 10 | 275.0000000000000000 | 1557361.5000000000000000 | 76984 | 20.23 |
| 27.60000000 | 30 | 828.0000000000000000 | 1558189.5000000000000000 | 77014 | 20.23 |
| 27.80000000 | 10 | 278.0000000000000000 | 1558467.5000000000000000 | 77024 | 20.23 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1563880.1000000000000000 | 77218 | 20.25 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1705812.1000000000000000 | 82287 | 20.73 |
| 28.10000000 | 20 | 562.0000000000000000 | 1706374.1000000000000000 | 82307 | 20.73 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1770926.4000000000000000 | 84588 | 20.94 |
| 28.40000000 | 1 | 28.4000000000000000 | 1770954.8000000000000000 | 84589 | 20.94 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1772294.3000000000000000 | 84636 | 20.94 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1777496.3000000000000000 | 84816 | 20.96 |
| 29.00000000 | 20 | 580.0000000000000000 | 1778076.3000000000000000 | 84836 | 20.96 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1779098.3000000000000000 | 84871 | 20.96 |
| 29.30000000 | 20 | 586.0000000000000000 | 1779684.3000000000000000 | 84891 | 20.96 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1783917.9000000000000000 | 85035 | 20.98 |
| 29.60000000 | 1 | 29.6000000000000000 | 1783947.5000000000000000 | 85036 | 20.98 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1873077.2000000000000000 | 88037 | 21.28 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1893140.1000000000000000 | 88708 | 21.34 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2124950.1000000000000000 | 96435 | 22.04 |
| 30.10000000 | 19 | 571.9000000000000000 | 2125522.0000000000000000 | 96454 | 22.04 |
| 30.30000000 | 21 | 636.3000000000000000 | 2126158.3000000000000000 | 96475 | 22.04 |
| 31.00000000 | 1 | 31.0000000000000000 | 2126189.3000000000000000 | 96476 | 22.04 |
| 31.30000000 | 3 | 93.9000000000000000 | 2126283.2000000000000000 | 96479 | 22.04 |
| 31.50000000 | 1 | 31.5000000000000000 | 2126314.7000000000000000 | 96480 | 22.04 |
| 32.00000000 | 11 | 352.0000000000000000 | 2126666.7000000000000000 | 96491 | 22.04 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2152458.9000000000000000 | 97292 | 22.12 |
| 34.00000000 | 9 | 306.0000000000000000 | 2152764.9000000000000000 | 97301 | 22.12 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2153808.9000000000000000 | 97331 | 22.13 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2160788.9000000000000000 | 97531 | 22.15 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2275763.9000000000000000 | 100816 | 22.57 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2279283.9000000000000000 | 100916 | 22.59 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2281048.9000000000000000 | 100966 | 22.59 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2283782.4000000000000000 | 101043 | 22.60 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2347577.6000000000000000 | 102835 | 22.83 |
| 35.70000000 | 5 | 178.5000000000000000 | 2347756.1000000000000000 | 102840 | 22.83 |
| 36.00000000 | 2061 | 74196.0000000000000000 | 2421952.1000000000000000 | 104901 | 23.09 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2423420.1000000000000000 | 104941 | 23.09 |
| 37.00000000 | 23 | 851.0000000000000000 | 2424271.1000000000000000 | 104964 | 23.10 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2426156.1000000000000000 | 105014 | 23.10 |
| 38.00000000 | 9 | 342.0000000000000000 | 2426498.1000000000000000 | 105023 | 23.10 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2428871.0000000000000000 | 105084 | 23.11 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2458316.0000000000000000 | 105839 | 23.23 |
| 39.40000000 | 20 | 788.0000000000000000 | 2459104.0000000000000000 | 105859 | 23.23 |
| 39.60000000 | 5 | 198.0000000000000000 | 2459302.0000000000000000 | 105864 | 23.23 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2462174.8000000000000000 | 105936 | 23.24 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3487774.8000000000000000 | 131576 | 26.51 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3489809.8000000000000000 | 131626 | 26.51 |
| 40.90000000 | 24 | 981.6000000000000000 | 3490791.4000000000000000 | 131650 | 26.52 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3556391.4000000000000000 | 133250 | 26.69 |
| 41.10000000 | 10 | 411.0000000000000000 | 3556802.4000000000000000 | 133260 | 26.69 |
| 41.50000000 | 12 | 498.0000000000000000 | 3557300.4000000000000000 | 133272 | 26.69 |
| 41.60000000 | 12 | 499.2000000000000000 | 3557799.6000000000000000 | 133284 | 26.69 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3560718.6000000000000000 | 133354 | 26.70 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3564856.8000000000000000 | 133453 | 26.71 |