| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.60000000 | 93 | 1264.8000000000000000 | 1264.8000000000000000 | 93 | 13.60 |
| 13.70000000 | 13 | 178.1000000000000000 | 1442.9000000000000000 | 106 | 13.61 |
| 13.80000000 | 8 | 110.4000000000000000 | 1553.3000000000000000 | 114 | 13.63 |
| 13.90000000 | 58 | 806.2000000000000000 | 2359.5000000000000000 | 172 | 13.72 |
| 14.00000000 | 9743 | 136402.0000000000000000 | 138761.5000000000000000 | 9915 | 14.00 |
| 14.10000000 | 70 | 987.0000000000000000 | 139748.5000000000000000 | 9985 | 14.00 |
| 14.20000000 | 388 | 5509.6000000000000000 | 145258.1000000000000000 | 10373 | 14.00 |
| 14.30000000 | 1028 | 14700.4000000000000000 | 159958.5000000000000000 | 11401 | 14.03 |
| 14.40000000 | 8 | 115.2000000000000000 | 160073.7000000000000000 | 11409 | 14.03 |
| 14.50000000 | 782 | 11339.0000000000000000 | 171412.7000000000000000 | 12191 | 14.06 |
| 14.60000000 | 4 | 58.4000000000000000 | 171471.1000000000000000 | 12195 | 14.06 |
| 14.70000000 | 15 | 220.5000000000000000 | 171691.6000000000000000 | 12210 | 14.06 |
| 14.80000000 | 800 | 11840.0000000000000000 | 183531.6000000000000000 | 13010 | 14.11 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 199176.6000000000000000 | 14060 | 14.17 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 239976.6000000000000000 | 16780 | 14.30 |
| 15.10000000 | 127 | 1917.7000000000000000 | 241894.3000000000000000 | 16907 | 14.31 |
| 15.30000000 | 199 | 3044.7000000000000000 | 244939.0000000000000000 | 17106 | 14.32 |
| 15.40000000 | 1 | 15.4000000000000000 | 244954.4000000000000000 | 17107 | 14.32 |
| 15.50000000 | 16 | 248.0000000000000000 | 245202.4000000000000000 | 17123 | 14.32 |
| 15.60000000 | 205 | 3198.0000000000000000 | 248400.4000000000000000 | 17328 | 14.34 |
| 15.70000000 | 25 | 392.5000000000000000 | 248792.9000000000000000 | 17353 | 14.34 |
| 15.80000000 | 67 | 1058.6000000000000000 | 249851.5000000000000000 | 17420 | 14.34 |
| 15.90000000 | 31 | 492.9000000000000000 | 250344.4000000000000000 | 17451 | 14.35 |
| 16.00000000 | 118 | 1888.0000000000000000 | 252232.4000000000000000 | 17569 | 14.36 |
| 16.30000000 | 3 | 48.9000000000000000 | 252281.3000000000000000 | 17572 | 14.36 |
| 16.60000000 | 10 | 166.0000000000000000 | 252447.3000000000000000 | 17582 | 14.36 |
| 16.70000000 | 15 | 250.5000000000000000 | 252697.8000000000000000 | 17597 | 14.36 |
| 16.90000000 | 1 | 16.9000000000000000 | 252714.7000000000000000 | 17598 | 14.36 |
| 17.00000000 | 18 | 306.0000000000000000 | 253020.7000000000000000 | 17616 | 14.36 |
| 18.00000000 | 79 | 1422.0000000000000000 | 254442.7000000000000000 | 17695 | 14.38 |
| 18.30000000 | 306 | 5599.8000000000000000 | 260042.5000000000000000 | 18001 | 14.45 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 289226.5000000000000000 | 19537 | 14.80 |
| 19.10000000 | 62 | 1184.2000000000000000 | 290410.7000000000000000 | 19599 | 14.82 |
| 19.30000000 | 68 | 1312.4000000000000000 | 291723.1000000000000000 | 19667 | 14.83 |
| 19.40000000 | 17 | 329.8000000000000000 | 292052.9000000000000000 | 19684 | 14.84 |
| 19.50000000 | 64 | 1248.0000000000000000 | 293300.9000000000000000 | 19748 | 14.85 |
| 19.60000000 | 2 | 39.2000000000000000 | 293340.1000000000000000 | 19750 | 14.85 |
| 19.70000000 | 10 | 197.0000000000000000 | 293537.1000000000000000 | 19760 | 14.86 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 560480.7000000000000000 | 33242 | 16.86 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 585156.7000000000000000 | 34482 | 16.97 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 934956.7000000000000000 | 51972 | 17.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 935881.3000000000000000 | 52018 | 17.99 |
| 20.20000000 | 16 | 323.2000000000000000 | 936204.5000000000000000 | 52034 | 17.99 |
| 20.30000000 | 67 | 1360.1000000000000000 | 937564.6000000000000000 | 52101 | 18.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 937972.6000000000000000 | 52121 | 18.00 |
| 20.50000000 | 52 | 1066.0000000000000000 | 939038.6000000000000000 | 52173 | 18.00 |
| 20.70000000 | 32 | 662.4000000000000000 | 939701.0000000000000000 | 52205 | 18.00 |
| 20.80000000 | 46 | 956.8000000000000000 | 940657.8000000000000000 | 52251 | 18.00 |
| 20.90000000 | 53 | 1107.7000000000000000 | 941765.5000000000000000 | 52304 | 18.01 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 987545.5000000000000000 | 54484 | 18.13 |
| 21.10000000 | 19 | 400.9000000000000000 | 987946.4000000000000000 | 54503 | 18.13 |
| 21.20000000 | 40 | 848.0000000000000000 | 988794.4000000000000000 | 54543 | 18.13 |
| 21.30000000 | 37 | 788.1000000000000000 | 989582.5000000000000000 | 54580 | 18.13 |
| 21.40000000 | 47 | 1005.8000000000000000 | 990588.3000000000000000 | 54627 | 18.13 |
| 21.50000000 | 46 | 989.0000000000000000 | 991577.3000000000000000 | 54673 | 18.14 |
| 21.70000000 | 13 | 282.1000000000000000 | 991859.4000000000000000 | 54686 | 18.14 |
| 21.80000000 | 19 | 414.2000000000000000 | 992273.6000000000000000 | 54705 | 18.14 |
| 21.90000000 | 150 | 3285.0000000000000000 | 995558.6000000000000000 | 54855 | 18.15 |
| 22.00000000 | 431 | 9482.0000000000000000 | 1005040.6000000000000000 | 55286 | 18.18 |
| 22.10000000 | 20 | 442.0000000000000000 | 1005482.6000000000000000 | 55306 | 18.18 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1006859.0000000000000000 | 55368 | 18.18 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1008152.4000000000000000 | 55426 | 18.19 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1009502.4000000000000000 | 55486 | 18.19 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1014429.2000000000000000 | 55704 | 18.21 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1016358.7000000000000000 | 55789 | 18.22 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1020801.3000000000000000 | 55983 | 18.23 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1023331.3000000000000000 | 56093 | 18.24 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1025040.7000000000000000 | 56167 | 18.25 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1027114.4000000000000000 | 56256 | 18.26 |
| 23.50000000 | 10 | 235.0000000000000000 | 1027349.4000000000000000 | 56266 | 18.26 |
| 23.70000000 | 1 | 23.7000000000000000 | 1027373.1000000000000000 | 56267 | 18.26 |
| 23.80000000 | 27 | 642.6000000000000000 | 1028015.7000000000000000 | 56294 | 18.26 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1031122.7000000000000000 | 56424 | 18.27 |
| 24.00000000 | 36 | 864.0000000000000000 | 1031986.7000000000000000 | 56460 | 18.28 |
| 24.50000000 | 10 | 245.0000000000000000 | 1032231.7000000000000000 | 56470 | 18.28 |
| 24.60000000 | 24 | 590.4000000000000000 | 1032822.1000000000000000 | 56494 | 18.28 |
| 24.70000000 | 13 | 321.1000000000000000 | 1033143.2000000000000000 | 56507 | 18.28 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1036629.2000000000000000 | 56647 | 18.30 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1376604.2000000000000000 | 70246 | 19.60 |
| 25.10000000 | 11 | 276.1000000000000000 | 1376880.3000000000000000 | 70257 | 19.60 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1387000.3000000000000000 | 70657 | 19.63 |
| 25.40000000 | 10 | 254.0000000000000000 | 1387254.3000000000000000 | 70667 | 19.63 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1438509.3000000000000000 | 72677 | 19.79 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1439635.7000000000000000 | 72721 | 19.80 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1471318.1000000000000000 | 73949 | 19.90 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1475358.5000000000000000 | 74105 | 19.91 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1476970.5000000000000000 | 74167 | 19.91 |
| 26.20000000 | 27 | 707.4000000000000000 | 1477677.9000000000000000 | 74194 | 19.92 |
| 26.40000000 | 16 | 422.4000000000000000 | 1478100.3000000000000000 | 74210 | 19.92 |
| 26.50000000 | 10 | 265.0000000000000000 | 1478365.3000000000000000 | 74220 | 19.92 |
| 26.70000000 | 20 | 534.0000000000000000 | 1478899.3000000000000000 | 74240 | 19.92 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1483203.3000000000000000 | 74400 | 19.94 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1520706.3000000000000000 | 75789 | 20.07 |
| 27.50000000 | 10 | 275.0000000000000000 | 1520981.3000000000000000 | 75799 | 20.07 |
| 27.60000000 | 30 | 828.0000000000000000 | 1521809.3000000000000000 | 75829 | 20.07 |
| 27.80000000 | 10 | 278.0000000000000000 | 1522087.3000000000000000 | 75839 | 20.07 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1527499.9000000000000000 | 76033 | 20.09 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1669823.9000000000000000 | 81116 | 20.59 |
| 28.10000000 | 20 | 562.0000000000000000 | 1670385.9000000000000000 | 81136 | 20.59 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1734938.2000000000000000 | 83417 | 20.80 |
| 28.40000000 | 1 | 28.4000000000000000 | 1734966.6000000000000000 | 83418 | 20.80 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1736306.1000000000000000 | 83465 | 20.80 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1741508.1000000000000000 | 83645 | 20.82 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1754877.1000000000000000 | 84106 | 20.87 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1755899.1000000000000000 | 84141 | 20.87 |
| 29.30000000 | 20 | 586.0000000000000000 | 1756485.1000000000000000 | 84161 | 20.87 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1760718.7000000000000000 | 84305 | 20.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1760748.3000000000000000 | 84306 | 20.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1849878.0000000000000000 | 87307 | 21.19 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1869940.9000000000000000 | 87978 | 21.25 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2102290.9000000000000000 | 95723 | 21.96 |
| 30.10000000 | 19 | 571.9000000000000000 | 2102862.8000000000000000 | 95742 | 21.96 |
| 30.30000000 | 21 | 636.3000000000000000 | 2103499.1000000000000000 | 95763 | 21.97 |
| 31.00000000 | 1 | 31.0000000000000000 | 2103530.1000000000000000 | 95764 | 21.97 |
| 31.30000000 | 3 | 93.9000000000000000 | 2103624.0000000000000000 | 95767 | 21.97 |
| 31.50000000 | 1 | 31.5000000000000000 | 2103655.5000000000000000 | 95768 | 21.97 |
| 32.00000000 | 1 | 32.0000000000000000 | 2103687.5000000000000000 | 95769 | 21.97 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2129479.7000000000000000 | 96570 | 22.05 |
| 33.00000000 | 30 | 990.0000000000000000 | 2130469.7000000000000000 | 96600 | 22.05 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2131513.7000000000000000 | 96630 | 22.06 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2138493.7000000000000000 | 96830 | 22.09 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2253468.7000000000000000 | 100115 | 22.51 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2256988.7000000000000000 | 100215 | 22.52 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2258753.7000000000000000 | 100265 | 22.53 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2261487.2000000000000000 | 100342 | 22.54 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2325282.4000000000000000 | 102134 | 22.77 |
| 35.70000000 | 5 | 178.5000000000000000 | 2325460.9000000000000000 | 102139 | 22.77 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2400340.9000000000000000 | 104219 | 23.03 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2401808.9000000000000000 | 104259 | 23.04 |
| 37.00000000 | 23 | 851.0000000000000000 | 2402659.9000000000000000 | 104282 | 23.04 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2404544.9000000000000000 | 104332 | 23.05 |
| 38.00000000 | 1 | 38.0000000000000000 | 2404582.9000000000000000 | 104333 | 23.05 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2406955.8000000000000000 | 104394 | 23.06 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2437414.8000000000000000 | 105175 | 23.17 |
| 39.40000000 | 20 | 788.0000000000000000 | 2438202.8000000000000000 | 105195 | 23.18 |
| 39.60000000 | 5 | 198.0000000000000000 | 2438400.8000000000000000 | 105200 | 23.18 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2441273.6000000000000000 | 105272 | 23.19 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3466433.6000000000000000 | 130901 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3468468.6000000000000000 | 130951 | 26.49 |
| 40.90000000 | 24 | 981.6000000000000000 | 3469450.2000000000000000 | 130975 | 26.49 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3535050.2000000000000000 | 132575 | 26.66 |
| 41.10000000 | 10 | 411.0000000000000000 | 3535461.2000000000000000 | 132585 | 26.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3535959.2000000000000000 | 132597 | 26.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3536458.4000000000000000 | 132609 | 26.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3539377.4000000000000000 | 132679 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3543515.6000000000000000 | 132778 | 26.69 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3549269.6000000000000000 | 132915 | 26.70 |
| 42.10000000 | 12 | 505.2000000000000000 | 3549774.8000000000000000 | 132927 | 26.70 |
| 42.20000000 | 11 | 464.2000000000000000 | 3550239.0000000000000000 | 132938 | 26.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 3550746.6000000000000000 | 132950 | 26.71 |