| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 20000 | 214000.0000000000000000 | 214000.0000000000000000 | 20000 | 10.70 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 365200.0000000000000000 | 34000 | 10.74 |
| 11.00000000 | 1 | 11.0000000000000000 | 365211.0000000000000000 | 34001 | 10.74 |
| 11.10000000 | 554 | 6149.4000000000000000 | 371360.4000000000000000 | 34555 | 10.75 |
| 11.20000000 | 408 | 4569.6000000000000000 | 375930.0000000000000000 | 34963 | 10.75 |
| 11.30000000 | 173 | 1954.9000000000000000 | 377884.9000000000000000 | 35136 | 10.75 |
| 11.40000000 | 40 | 456.0000000000000000 | 378340.9000000000000000 | 35176 | 10.76 |
| 11.50000000 | 49 | 563.5000000000000000 | 378904.4000000000000000 | 35225 | 10.76 |
| 11.60000000 | 50 | 580.0000000000000000 | 379484.4000000000000000 | 35275 | 10.76 |
| 11.70000000 | 3 | 35.1000000000000000 | 379519.5000000000000000 | 35278 | 10.76 |
| 11.80000000 | 33 | 389.4000000000000000 | 379908.9000000000000000 | 35311 | 10.76 |
| 12.00000000 | 868 | 10416.0000000000000000 | 390324.9000000000000000 | 36179 | 10.79 |
| 12.80000000 | 2 | 25.6000000000000000 | 390350.5000000000000000 | 36181 | 10.79 |
| 13.00000000 | 67 | 871.0000000000000000 | 391221.5000000000000000 | 36248 | 10.79 |
| 13.50000000 | 26 | 351.0000000000000000 | 391572.5000000000000000 | 36274 | 10.79 |
| 13.80000000 | 37 | 510.6000000000000000 | 392083.1000000000000000 | 36311 | 10.80 |
| 13.90000000 | 60 | 834.0000000000000000 | 392917.1000000000000000 | 36371 | 10.80 |
| 14.00000000 | 118 | 1652.0000000000000000 | 394569.1000000000000000 | 36489 | 10.81 |
| 14.10000000 | 49 | 690.9000000000000000 | 395260.0000000000000000 | 36538 | 10.82 |
| 14.30000000 | 60 | 858.0000000000000000 | 396118.0000000000000000 | 36598 | 10.82 |
| 14.40000000 | 628 | 9043.2000000000000000 | 405161.2000000000000000 | 37226 | 10.88 |
| 15.00000000 | 44 | 660.0000000000000000 | 405821.2000000000000000 | 37270 | 10.89 |
| 15.40000000 | 2 | 30.8000000000000000 | 405852.0000000000000000 | 37272 | 10.89 |
| 15.50000000 | 3 | 46.5000000000000000 | 405898.5000000000000000 | 37275 | 10.89 |
| 15.60000000 | 31 | 483.6000000000000000 | 406382.1000000000000000 | 37306 | 10.89 |
| 15.90000000 | 111 | 1764.9000000000000000 | 408147.0000000000000000 | 37417 | 10.91 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 681299.0000000000000000 | 54489 | 12.50 |
| 16.10000000 | 62 | 998.2000000000000000 | 682297.2000000000000000 | 54551 | 12.51 |
| 16.70000000 | 571 | 9535.7000000000000000 | 691832.9000000000000000 | 55122 | 12.55 |
| 16.90000000 | 90 | 1521.0000000000000000 | 693353.9000000000000000 | 55212 | 12.56 |
| 17.00000000 | 328 | 5576.0000000000000000 | 698929.9000000000000000 | 55540 | 12.58 |
| 17.20000000 | 1 | 17.2000000000000000 | 698947.1000000000000000 | 55541 | 12.58 |
| 17.30000000 | 9 | 155.7000000000000000 | 699102.8000000000000000 | 55550 | 12.59 |
| 17.60000000 | 5 | 88.0000000000000000 | 699190.8000000000000000 | 55555 | 12.59 |
| 17.70000000 | 5 | 88.5000000000000000 | 699279.3000000000000000 | 55560 | 12.59 |
| 17.80000000 | 1 | 17.8000000000000000 | 699297.1000000000000000 | 55561 | 12.59 |
| 17.90000000 | 101 | 1807.9000000000000000 | 701105.0000000000000000 | 55662 | 12.60 |
| 18.00000000 | 218 | 3924.0000000000000000 | 705029.0000000000000000 | 55880 | 12.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 718061.0000000000000000 | 56600 | 12.69 |
| 18.20000000 | 100 | 1820.0000000000000000 | 719881.0000000000000000 | 56700 | 12.70 |
| 18.60000000 | 8 | 148.8000000000000000 | 720029.8000000000000000 | 56708 | 12.70 |
| 18.80000000 | 100 | 1880.0000000000000000 | 721909.8000000000000000 | 56808 | 12.71 |
| 18.90000000 | 200 | 3780.0000000000000000 | 725689.8000000000000000 | 57008 | 12.73 |
| 19.00000000 | 125 | 2375.0000000000000000 | 728064.8000000000000000 | 57133 | 12.74 |
| 19.50000000 | 62 | 1209.0000000000000000 | 729273.8000000000000000 | 57195 | 12.75 |
| 19.60000000 | 2 | 39.2000000000000000 | 729313.0000000000000000 | 57197 | 12.75 |
| 19.80000000 | 300 | 5940.0000000000000000 | 735253.0000000000000000 | 57497 | 12.79 |
| 19.90000000 | 100 | 1990.0000000000000000 | 737243.0000000000000000 | 57597 | 12.80 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1089983.0000000000000000 | 75234 | 14.49 |
| 20.10000000 | 46 | 924.6000000000000000 | 1090907.6000000000000000 | 75280 | 14.49 |
| 20.40000000 | 20 | 408.0000000000000000 | 1091315.6000000000000000 | 75300 | 14.49 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1093907.2000000000000000 | 75424 | 14.50 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1137251.2000000000000000 | 77488 | 14.68 |
| 21.10000000 | 2 | 42.2000000000000000 | 1137293.4000000000000000 | 77490 | 14.68 |
| 21.30000000 | 23 | 489.9000000000000000 | 1137783.3000000000000000 | 77513 | 14.68 |
| 21.50000000 | 23 | 494.5000000000000000 | 1138277.8000000000000000 | 77536 | 14.68 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1141562.8000000000000000 | 77686 | 14.69 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1149152.8000000000000000 | 78031 | 14.73 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1170220.6000000000000000 | 78980 | 14.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1171345.6000000000000000 | 79030 | 14.82 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1176069.0000000000000000 | 79239 | 14.84 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1177998.5000000000000000 | 79324 | 14.85 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1182441.1000000000000000 | 79518 | 14.87 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1184741.1000000000000000 | 79618 | 14.88 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1186450.5000000000000000 | 79692 | 14.89 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1188524.2000000000000000 | 79781 | 14.90 |
| 23.80000000 | 27 | 642.6000000000000000 | 1189166.8000000000000000 | 79808 | 14.90 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1192273.8000000000000000 | 79938 | 14.91 |
| 24.00000000 | 41 | 984.0000000000000000 | 1193257.8000000000000000 | 79979 | 14.92 |
| 24.60000000 | 24 | 590.4000000000000000 | 1193848.2000000000000000 | 80003 | 14.92 |
| 24.70000000 | 13 | 321.1000000000000000 | 1194169.3000000000000000 | 80016 | 14.92 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1197655.3000000000000000 | 80156 | 14.94 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1212405.3000000000000000 | 80746 | 15.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 1212681.4000000000000000 | 80757 | 15.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1222801.4000000000000000 | 81157 | 15.07 |
| 25.40000000 | 10 | 254.0000000000000000 | 1223055.4000000000000000 | 81167 | 15.07 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1274055.4000000000000000 | 83167 | 15.32 |
| 25.60000000 | 24 | 614.4000000000000000 | 1274669.8000000000000000 | 83191 | 15.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1303049.8000000000000000 | 84291 | 15.46 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1307090.2000000000000000 | 84447 | 15.48 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1308728.2000000000000000 | 84510 | 15.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 1308911.6000000000000000 | 84517 | 15.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 1309334.0000000000000000 | 84533 | 15.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1313638.0000000000000000 | 84693 | 15.51 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1338181.0000000000000000 | 85602 | 15.63 |
| 27.60000000 | 10 | 276.0000000000000000 | 1338457.0000000000000000 | 85612 | 15.63 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1343311.6000000000000000 | 85786 | 15.66 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1485691.6000000000000000 | 90871 | 16.35 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1549677.9000000000000000 | 93132 | 16.64 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1554879.9000000000000000 | 93312 | 16.66 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1555901.9000000000000000 | 93347 | 16.67 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1560135.5000000000000000 | 93491 | 16.69 |
| 29.60000000 | 1 | 29.6000000000000000 | 1560165.1000000000000000 | 93492 | 16.69 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1649294.8000000000000000 | 96493 | 17.09 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1669357.7000000000000000 | 97164 | 17.18 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1895107.7000000000000000 | 104689 | 18.10 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1896281.6000000000000000 | 104728 | 18.11 |
| 30.30000000 | 21 | 636.3000000000000000 | 1896917.9000000000000000 | 104749 | 18.11 |
| 31.30000000 | 3 | 93.9000000000000000 | 1897011.8000000000000000 | 104752 | 18.11 |
| 31.50000000 | 1 | 31.5000000000000000 | 1897043.3000000000000000 | 104753 | 18.11 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1922835.5000000000000000 | 105554 | 18.22 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1924320.5000000000000000 | 105599 | 18.22 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1925364.5000000000000000 | 105629 | 18.23 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1932344.5000000000000000 | 105829 | 18.26 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1952749.5000000000000000 | 106412 | 18.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1956269.5000000000000000 | 106512 | 18.37 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1958034.5000000000000000 | 106562 | 18.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1960768.0000000000000000 | 106639 | 18.39 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2017656.8000000000000000 | 108237 | 18.64 |
| 35.70000000 | 5 | 178.5000000000000000 | 2017835.3000000000000000 | 108242 | 18.64 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2093111.3000000000000000 | 110333 | 18.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2094579.3000000000000000 | 110373 | 18.98 |
| 37.00000000 | 22 | 814.0000000000000000 | 2095393.3000000000000000 | 110395 | 18.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2097278.3000000000000000 | 110445 | 18.99 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2099651.2000000000000000 | 110506 | 19.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2130539.2000000000000000 | 111298 | 19.14 |
| 39.40000000 | 20 | 788.0000000000000000 | 2131327.2000000000000000 | 111318 | 19.15 |
| 39.60000000 | 5 | 198.0000000000000000 | 2131525.2000000000000000 | 111323 | 19.15 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2356321.8000000000000000 | 116957 | 20.15 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3381481.8000000000000000 | 142586 | 23.72 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3383516.8000000000000000 | 142636 | 23.72 |
| 40.90000000 | 24 | 981.6000000000000000 | 3384498.4000000000000000 | 142660 | 23.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3450098.4000000000000000 | 144260 | 23.92 |
| 41.10000000 | 10 | 411.0000000000000000 | 3450509.4000000000000000 | 144270 | 23.92 |
| 41.50000000 | 12 | 498.0000000000000000 | 3451007.4000000000000000 | 144282 | 23.92 |
| 41.60000000 | 12 | 499.2000000000000000 | 3451506.6000000000000000 | 144294 | 23.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3454425.6000000000000000 | 144364 | 23.93 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3458563.8000000000000000 | 144463 | 23.94 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3464737.8000000000000000 | 144610 | 23.96 |
| 42.10000000 | 12 | 505.2000000000000000 | 3465243.0000000000000000 | 144622 | 23.96 |
| 42.20000000 | 11 | 464.2000000000000000 | 3465707.2000000000000000 | 144633 | 23.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3466214.8000000000000000 | 144645 | 23.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3467190.0000000000000000 | 144668 | 23.97 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3469959.0000000000000000 | 144733 | 23.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3472962.0000000000000000 | 144803 | 23.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3474397.5000000000000000 | 144836 | 23.99 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3475487.5000000000000000 | 144861 | 23.99 |
| 43.70000000 | 5 | 218.5000000000000000 | 3475706.0000000000000000 | 144866 | 23.99 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3476894.0000000000000000 | 144893 | 24.00 |
| 44.10000000 | 11 | 485.1000000000000000 | 3477379.1000000000000000 | 144904 | 24.00 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3489755.1000000000000000 | 145184 | 24.04 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3509778.7000000000000000 | 145636 | 24.10 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3510802.2000000000000000 | 145659 | 24.10 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3517957.2000000000000000 | 145818 | 24.13 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3613775.2000000000000000 | 147901 | 24.43 |
| 47.80000000 | 10 | 478.0000000000000000 | 3614253.2000000000000000 | 147911 | 24.44 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3618085.2000000000000000 | 147991 | 24.45 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3693253.2000000000000000 | 149557 | 24.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3698083.2000000000000000 | 149657 | 24.71 |
| 48.40000000 | 10 | 484.0000000000000000 | 3698567.2000000000000000 | 149667 | 24.71 |