| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 440 | 4972.0000000000000000 | 4972.0000000000000000 | 440 | 11.30 |
| 11.40000000 | 318 | 3625.2000000000000000 | 8597.2000000000000000 | 758 | 11.34 |
| 11.50000000 | 260 | 2990.0000000000000000 | 11587.2000000000000000 | 1018 | 11.38 |
| 11.60000000 | 5 | 58.0000000000000000 | 11645.2000000000000000 | 1023 | 11.38 |
| 11.70000000 | 527 | 6165.9000000000000000 | 17811.1000000000000000 | 1550 | 11.49 |
| 11.90000000 | 175 | 2082.5000000000000000 | 19893.6000000000000000 | 1725 | 11.53 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 34761.6000000000000000 | 2964 | 11.73 |
| 12.10000000 | 4 | 48.4000000000000000 | 34810.0000000000000000 | 2968 | 11.73 |
| 12.20000000 | 500 | 6100.0000000000000000 | 40910.0000000000000000 | 3468 | 11.80 |
| 12.40000000 | 37 | 458.8000000000000000 | 41368.8000000000000000 | 3505 | 11.80 |
| 12.50000000 | 107 | 1337.5000000000000000 | 42706.3000000000000000 | 3612 | 11.82 |
| 12.80000000 | 19 | 243.2000000000000000 | 42949.5000000000000000 | 3631 | 11.83 |
| 12.90000000 | 8 | 103.2000000000000000 | 43052.7000000000000000 | 3639 | 11.83 |
| 13.00000000 | 301 | 3913.0000000000000000 | 46965.7000000000000000 | 3940 | 11.92 |
| 13.50000000 | 26 | 351.0000000000000000 | 47316.7000000000000000 | 3966 | 11.93 |
| 13.80000000 | 37 | 510.6000000000000000 | 47827.3000000000000000 | 4003 | 11.95 |
| 13.90000000 | 60 | 834.0000000000000000 | 48661.3000000000000000 | 4063 | 11.98 |
| 14.00000000 | 83 | 1162.0000000000000000 | 49823.3000000000000000 | 4146 | 12.02 |
| 14.10000000 | 49 | 690.9000000000000000 | 50514.2000000000000000 | 4195 | 12.04 |
| 14.30000000 | 60 | 858.0000000000000000 | 51372.2000000000000000 | 4255 | 12.07 |
| 14.40000000 | 628 | 9043.2000000000000000 | 60415.4000000000000000 | 4883 | 12.37 |
| 15.00000000 | 11 | 165.0000000000000000 | 60580.4000000000000000 | 4894 | 12.38 |
| 15.40000000 | 2 | 30.8000000000000000 | 60611.2000000000000000 | 4896 | 12.38 |
| 15.50000000 | 3 | 46.5000000000000000 | 60657.7000000000000000 | 4899 | 12.38 |
| 15.60000000 | 31 | 483.6000000000000000 | 61141.3000000000000000 | 4930 | 12.40 |
| 15.90000000 | 81 | 1287.9000000000000000 | 62429.2000000000000000 | 5011 | 12.46 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 335581.2000000000000000 | 22083 | 15.20 |
| 16.10000000 | 62 | 998.2000000000000000 | 336579.4000000000000000 | 22145 | 15.20 |
| 16.70000000 | 571 | 9535.7000000000000000 | 346115.1000000000000000 | 22716 | 15.24 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347636.1000000000000000 | 22806 | 15.24 |
| 17.00000000 | 301 | 5117.0000000000000000 | 352753.1000000000000000 | 23107 | 15.27 |
| 17.20000000 | 1 | 17.2000000000000000 | 352770.3000000000000000 | 23108 | 15.27 |
| 17.30000000 | 9 | 155.7000000000000000 | 352926.0000000000000000 | 23117 | 15.27 |
| 17.40000000 | 2 | 34.8000000000000000 | 352960.8000000000000000 | 23119 | 15.27 |
| 17.80000000 | 1 | 17.8000000000000000 | 352978.6000000000000000 | 23120 | 15.27 |
| 17.90000000 | 101 | 1807.9000000000000000 | 354786.5000000000000000 | 23221 | 15.28 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358710.5000000000000000 | 23439 | 15.30 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371742.5000000000000000 | 24159 | 15.39 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373562.5000000000000000 | 24259 | 15.40 |
| 18.60000000 | 8 | 148.8000000000000000 | 373711.3000000000000000 | 24267 | 15.40 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375591.3000000000000000 | 24367 | 15.41 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379371.3000000000000000 | 24567 | 15.44 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381746.3000000000000000 | 24692 | 15.46 |
| 19.50000000 | 62 | 1209.0000000000000000 | 382955.3000000000000000 | 24754 | 15.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 382994.5000000000000000 | 24756 | 15.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 388934.5000000000000000 | 25056 | 15.52 |
| 19.90000000 | 100 | 1990.0000000000000000 | 390924.5000000000000000 | 25156 | 15.54 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743664.5000000000000000 | 42793 | 17.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 744589.1000000000000000 | 42839 | 17.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 744997.1000000000000000 | 42859 | 17.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747588.7000000000000000 | 42983 | 17.39 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 790932.7000000000000000 | 45047 | 17.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 790974.9000000000000000 | 45049 | 17.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 791464.8000000000000000 | 45072 | 17.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 791959.3000000000000000 | 45095 | 17.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795244.3000000000000000 | 45245 | 17.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802834.3000000000000000 | 45590 | 17.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 823902.1000000000000000 | 46539 | 17.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825027.1000000000000000 | 46589 | 17.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829750.5000000000000000 | 46798 | 17.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831680.0000000000000000 | 46883 | 17.74 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836122.6000000000000000 | 47077 | 17.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838422.6000000000000000 | 47177 | 17.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840132.0000000000000000 | 47251 | 17.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842205.7000000000000000 | 47340 | 17.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 842848.3000000000000000 | 47367 | 17.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 845955.3000000000000000 | 47497 | 17.81 |
| 24.00000000 | 41 | 984.0000000000000000 | 846939.3000000000000000 | 47538 | 17.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 847529.7000000000000000 | 47562 | 17.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 847850.8000000000000000 | 47575 | 17.82 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851336.8000000000000000 | 47715 | 17.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866086.8000000000000000 | 48305 | 17.93 |
| 25.10000000 | 11 | 276.1000000000000000 | 866362.9000000000000000 | 48316 | 17.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876482.9000000000000000 | 48716 | 17.99 |
| 25.40000000 | 10 | 254.0000000000000000 | 876736.9000000000000000 | 48726 | 17.99 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927736.9000000000000000 | 50726 | 18.29 |
| 25.60000000 | 24 | 614.4000000000000000 | 928351.3000000000000000 | 50750 | 18.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956731.3000000000000000 | 51850 | 18.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960771.7000000000000000 | 52006 | 18.47 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962487.7000000000000000 | 52072 | 18.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 962671.1000000000000000 | 52079 | 18.48 |
| 26.40000000 | 16 | 422.4000000000000000 | 963093.5000000000000000 | 52095 | 18.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967397.5000000000000000 | 52255 | 18.51 |
| 27.00000000 | 909 | 24543.0000000000000000 | 991940.5000000000000000 | 53164 | 18.66 |
| 27.60000000 | 10 | 276.0000000000000000 | 992216.5000000000000000 | 53174 | 18.66 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997071.1000000000000000 | 53348 | 18.69 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139451.1000000000000000 | 58433 | 19.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203437.4000000000000000 | 60694 | 19.83 |
| 28.50000000 | 17 | 484.5000000000000000 | 1203921.9000000000000000 | 60711 | 19.83 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209123.9000000000000000 | 60891 | 19.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210145.9000000000000000 | 60926 | 19.86 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214379.5000000000000000 | 61070 | 19.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214409.1000000000000000 | 61071 | 19.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303538.8000000000000000 | 64072 | 20.34 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323601.7000000000000000 | 64743 | 20.44 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550581.7000000000000000 | 72309 | 21.44 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551755.6000000000000000 | 72348 | 21.45 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552391.9000000000000000 | 72369 | 21.45 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552485.8000000000000000 | 72372 | 21.45 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552517.3000000000000000 | 72373 | 21.45 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578309.5000000000000000 | 73174 | 21.57 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579794.5000000000000000 | 73219 | 21.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580838.5000000000000000 | 73249 | 21.58 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587818.5000000000000000 | 73449 | 21.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608223.5000000000000000 | 74032 | 21.72 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611743.5000000000000000 | 74132 | 21.74 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613508.5000000000000000 | 74182 | 21.75 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616242.0000000000000000 | 74259 | 21.76 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673130.8000000000000000 | 75857 | 22.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673309.3000000000000000 | 75862 | 22.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748585.3000000000000000 | 77953 | 22.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750053.3000000000000000 | 77993 | 22.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750867.3000000000000000 | 78015 | 22.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752752.3000000000000000 | 78065 | 22.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755125.2000000000000000 | 78126 | 22.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786013.2000000000000000 | 78918 | 22.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1786801.2000000000000000 | 78938 | 22.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 1786999.2000000000000000 | 78943 | 22.64 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2011795.8000000000000000 | 84577 | 23.79 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3036955.8000000000000000 | 110206 | 27.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3038990.8000000000000000 | 110256 | 27.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 3039972.4000000000000000 | 110280 | 27.57 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105572.4000000000000000 | 111880 | 27.76 |
| 41.10000000 | 10 | 411.0000000000000000 | 3105983.4000000000000000 | 111890 | 27.76 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106481.4000000000000000 | 111902 | 27.76 |
| 41.60000000 | 12 | 499.2000000000000000 | 3106980.6000000000000000 | 111914 | 27.76 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3109899.6000000000000000 | 111984 | 27.77 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114037.8000000000000000 | 112083 | 27.78 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120211.8000000000000000 | 112230 | 27.80 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120717.0000000000000000 | 112242 | 27.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121181.2000000000000000 | 112253 | 27.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121688.8000000000000000 | 112265 | 27.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122664.0000000000000000 | 112288 | 27.81 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125433.0000000000000000 | 112353 | 27.82 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128436.0000000000000000 | 112423 | 27.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129871.5000000000000000 | 112456 | 27.83 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3130961.5000000000000000 | 112481 | 27.84 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131180.0000000000000000 | 112486 | 27.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132368.0000000000000000 | 112513 | 27.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132853.1000000000000000 | 112524 | 27.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145229.1000000000000000 | 112804 | 27.88 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165252.7000000000000000 | 113256 | 27.95 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166276.2000000000000000 | 113279 | 27.95 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3207496.2000000000000000 | 114195 | 28.09 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3303314.2000000000000000 | 116278 | 28.41 |
| 47.80000000 | 10 | 478.0000000000000000 | 3303792.2000000000000000 | 116288 | 28.41 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3307624.2000000000000000 | 116368 | 28.42 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3382792.2000000000000000 | 117934 | 28.68 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3387622.2000000000000000 | 118034 | 28.70 |
| 48.40000000 | 10 | 484.0000000000000000 | 3388106.2000000000000000 | 118044 | 28.70 |