| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 4 | 42.4000000000000000 | 42.4000000000000000 | 4 | 10.60 |
| 10.70000000 | 1 | 10.7000000000000000 | 53.1000000000000000 | 5 | 10.62 |
| 10.80000000 | 351 | 3790.8000000000000000 | 3843.9000000000000000 | 356 | 10.80 |
| 10.90000000 | 1129 | 12306.1000000000000000 | 16150.0000000000000000 | 1485 | 10.88 |
| 11.00000000 | 1272 | 13992.0000000000000000 | 30142.0000000000000000 | 2757 | 10.93 |
| 11.10000000 | 367 | 4073.7000000000000000 | 34215.7000000000000000 | 3124 | 10.95 |
| 11.20000000 | 190 | 2128.0000000000000000 | 36343.7000000000000000 | 3314 | 10.97 |
| 11.30000000 | 178 | 2011.4000000000000000 | 38355.1000000000000000 | 3492 | 10.98 |
| 11.40000000 | 512 | 5836.8000000000000000 | 44191.9000000000000000 | 4004 | 11.04 |
| 11.50000000 | 48 | 552.0000000000000000 | 44743.9000000000000000 | 4052 | 11.04 |
| 11.60000000 | 11 | 127.6000000000000000 | 44871.5000000000000000 | 4063 | 11.04 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 56852.3000000000000000 | 5087 | 11.18 |
| 11.90000000 | 14 | 166.6000000000000000 | 57018.9000000000000000 | 5101 | 11.18 |
| 12.00000000 | 575 | 6900.0000000000000000 | 63918.9000000000000000 | 5676 | 11.26 |
| 12.20000000 | 34 | 414.8000000000000000 | 64333.7000000000000000 | 5710 | 11.27 |
| 12.30000000 | 52 | 639.6000000000000000 | 64973.3000000000000000 | 5762 | 11.28 |
| 12.40000000 | 250 | 3100.0000000000000000 | 68073.3000000000000000 | 6012 | 11.32 |
| 12.50000000 | 512 | 6400.0000000000000000 | 74473.3000000000000000 | 6524 | 11.42 |
| 12.60000000 | 512 | 6451.2000000000000000 | 80924.5000000000000000 | 7036 | 11.50 |
| 12.80000000 | 28 | 358.4000000000000000 | 81282.9000000000000000 | 7064 | 11.51 |
| 12.90000000 | 87 | 1122.3000000000000000 | 82405.2000000000000000 | 7151 | 11.52 |
| 13.00000000 | 53 | 689.0000000000000000 | 83094.2000000000000000 | 7204 | 11.53 |
| 13.20000000 | 25 | 330.0000000000000000 | 83424.2000000000000000 | 7229 | 11.54 |
| 13.30000000 | 148 | 1968.4000000000000000 | 85392.6000000000000000 | 7377 | 11.58 |
| 13.40000000 | 3 | 40.2000000000000000 | 85432.8000000000000000 | 7380 | 11.58 |
| 13.70000000 | 25 | 342.5000000000000000 | 85775.3000000000000000 | 7405 | 11.58 |
| 14.00000000 | 118 | 1652.0000000000000000 | 87427.3000000000000000 | 7523 | 11.62 |
| 14.10000000 | 30 | 423.0000000000000000 | 87850.3000000000000000 | 7553 | 11.63 |
| 14.20000000 | 34 | 482.8000000000000000 | 88333.1000000000000000 | 7587 | 11.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 88710.1000000000000000 | 7613 | 11.65 |
| 14.60000000 | 1 | 14.6000000000000000 | 88724.7000000000000000 | 7614 | 11.65 |
| 15.00000000 | 592 | 8880.0000000000000000 | 97604.7000000000000000 | 8206 | 11.89 |
| 15.10000000 | 1 | 15.1000000000000000 | 97619.8000000000000000 | 8207 | 11.89 |
| 15.30000000 | 120 | 1836.0000000000000000 | 99455.8000000000000000 | 8327 | 11.94 |
| 15.40000000 | 12 | 184.8000000000000000 | 99640.6000000000000000 | 8339 | 11.95 |
| 15.50000000 | 711 | 11020.5000000000000000 | 110661.1000000000000000 | 9050 | 12.23 |
| 15.70000000 | 10 | 157.0000000000000000 | 110818.1000000000000000 | 9060 | 12.23 |
| 15.80000000 | 1 | 15.8000000000000000 | 110833.9000000000000000 | 9061 | 12.23 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 156097.9000000000000000 | 11890 | 13.13 |
| 16.10000000 | 657 | 10577.7000000000000000 | 166675.6000000000000000 | 12547 | 13.28 |
| 16.20000000 | 31 | 502.2000000000000000 | 167177.8000000000000000 | 12578 | 13.29 |
| 16.30000000 | 1 | 16.3000000000000000 | 167194.1000000000000000 | 12579 | 13.29 |
| 16.50000000 | 51 | 841.5000000000000000 | 168035.6000000000000000 | 12630 | 13.30 |
| 16.70000000 | 1 | 16.7000000000000000 | 168052.3000000000000000 | 12631 | 13.30 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 256709.7000000000000000 | 17877 | 14.36 |
| 17.00000000 | 29 | 493.0000000000000000 | 257202.7000000000000000 | 17906 | 14.36 |
| 17.20000000 | 3 | 51.6000000000000000 | 257254.3000000000000000 | 17909 | 14.36 |
| 17.30000000 | 99 | 1712.7000000000000000 | 258967.0000000000000000 | 18008 | 14.38 |
| 17.40000000 | 14 | 243.6000000000000000 | 259210.6000000000000000 | 18022 | 14.38 |
| 17.90000000 | 102 | 1825.8000000000000000 | 261036.4000000000000000 | 18124 | 14.40 |
| 18.00000000 | 590 | 10620.0000000000000000 | 271656.4000000000000000 | 18714 | 14.52 |
| 18.10000000 | 720 | 13032.0000000000000000 | 284688.4000000000000000 | 19434 | 14.65 |
| 18.20000000 | 100 | 1820.0000000000000000 | 286508.4000000000000000 | 19534 | 14.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 286657.2000000000000000 | 19542 | 14.67 |
| 18.90000000 | 100 | 1890.0000000000000000 | 288547.2000000000000000 | 19642 | 14.69 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 308022.2000000000000000 | 20667 | 14.90 |
| 19.10000000 | 52 | 993.2000000000000000 | 309015.4000000000000000 | 20719 | 14.91 |
| 19.30000000 | 29 | 559.7000000000000000 | 309575.1000000000000000 | 20748 | 14.92 |
| 19.50000000 | 60 | 1170.0000000000000000 | 310745.1000000000000000 | 20808 | 14.93 |
| 19.60000000 | 2 | 39.2000000000000000 | 310784.3000000000000000 | 20810 | 14.93 |
| 19.80000000 | 300 | 5940.0000000000000000 | 316724.3000000000000000 | 21110 | 15.00 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 395110.4000000000000000 | 25049 | 15.77 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 747750.4000000000000000 | 42681 | 17.52 |
| 20.10000000 | 46 | 924.6000000000000000 | 748675.0000000000000000 | 42727 | 17.52 |
| 20.40000000 | 20 | 408.0000000000000000 | 749083.0000000000000000 | 42747 | 17.52 |
| 20.90000000 | 124 | 2591.6000000000000000 | 751674.6000000000000000 | 42871 | 17.53 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 794997.6000000000000000 | 44934 | 17.69 |
| 21.10000000 | 2 | 42.2000000000000000 | 795039.8000000000000000 | 44936 | 17.69 |
| 21.30000000 | 23 | 489.9000000000000000 | 795529.7000000000000000 | 44959 | 17.69 |
| 21.50000000 | 23 | 494.5000000000000000 | 796024.2000000000000000 | 44982 | 17.70 |
| 21.90000000 | 150 | 3285.0000000000000000 | 799309.2000000000000000 | 45132 | 17.71 |
| 22.00000000 | 345 | 7590.0000000000000000 | 806899.2000000000000000 | 45477 | 17.74 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827967.0000000000000000 | 46426 | 17.83 |
| 22.50000000 | 50 | 1125.0000000000000000 | 829092.0000000000000000 | 46476 | 17.84 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833815.4000000000000000 | 46685 | 17.86 |
| 22.70000000 | 85 | 1929.5000000000000000 | 835744.9000000000000000 | 46770 | 17.87 |
| 22.90000000 | 194 | 4442.6000000000000000 | 840187.5000000000000000 | 46964 | 17.89 |
| 23.00000000 | 100 | 2300.0000000000000000 | 842487.5000000000000000 | 47064 | 17.90 |
| 23.10000000 | 74 | 1709.4000000000000000 | 844196.9000000000000000 | 47138 | 17.91 |
| 23.30000000 | 89 | 2073.7000000000000000 | 846270.6000000000000000 | 47227 | 17.92 |
| 23.80000000 | 27 | 642.6000000000000000 | 846913.2000000000000000 | 47254 | 17.92 |
| 23.90000000 | 130 | 3107.0000000000000000 | 850020.2000000000000000 | 47384 | 17.94 |
| 24.00000000 | 41 | 984.0000000000000000 | 851004.2000000000000000 | 47425 | 17.94 |
| 24.60000000 | 24 | 590.4000000000000000 | 851594.6000000000000000 | 47449 | 17.95 |
| 24.70000000 | 13 | 321.1000000000000000 | 851915.7000000000000000 | 47462 | 17.95 |
| 24.90000000 | 140 | 3486.0000000000000000 | 855401.7000000000000000 | 47602 | 17.97 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1195126.7000000000000000 | 61191 | 19.53 |
| 25.10000000 | 11 | 276.1000000000000000 | 1195402.8000000000000000 | 61202 | 19.53 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1205522.8000000000000000 | 61602 | 19.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1205776.8000000000000000 | 61612 | 19.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1256776.8000000000000000 | 63612 | 19.76 |
| 25.60000000 | 24 | 614.4000000000000000 | 1257391.2000000000000000 | 63636 | 19.76 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1289073.6000000000000000 | 64864 | 19.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1293114.0000000000000000 | 65020 | 19.89 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1294752.0000000000000000 | 65083 | 19.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1294935.4000000000000000 | 65090 | 19.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 1295357.8000000000000000 | 65106 | 19.90 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1299661.8000000000000000 | 65266 | 19.91 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1336354.8000000000000000 | 66625 | 20.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 1336630.8000000000000000 | 66635 | 20.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1341485.4000000000000000 | 66809 | 20.08 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1483865.4000000000000000 | 71894 | 20.64 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1547851.7000000000000000 | 74155 | 20.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1548336.2000000000000000 | 74172 | 20.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1553538.2000000000000000 | 74352 | 20.89 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1566588.2000000000000000 | 74802 | 20.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1567610.2000000000000000 | 74837 | 20.95 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1571843.8000000000000000 | 74981 | 20.96 |
| 29.60000000 | 1 | 29.6000000000000000 | 1571873.4000000000000000 | 74982 | 20.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1661003.1000000000000000 | 77983 | 21.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1681066.0000000000000000 | 78654 | 21.37 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1906696.0000000000000000 | 86175 | 22.13 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1907869.9000000000000000 | 86214 | 22.13 |
| 30.30000000 | 21 | 636.3000000000000000 | 1908506.2000000000000000 | 86235 | 22.13 |
| 31.30000000 | 3 | 93.9000000000000000 | 1908600.1000000000000000 | 86238 | 22.13 |
| 31.50000000 | 1 | 31.5000000000000000 | 1908631.6000000000000000 | 86239 | 22.13 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1934423.8000000000000000 | 87040 | 22.22 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1935908.8000000000000000 | 87085 | 22.23 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1936952.8000000000000000 | 87115 | 22.23 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1943932.8000000000000000 | 87315 | 22.26 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1964582.8000000000000000 | 87905 | 22.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1968102.8000000000000000 | 88005 | 22.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1969867.8000000000000000 | 88055 | 22.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1972601.3000000000000000 | 88132 | 22.38 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2029490.1000000000000000 | 89730 | 22.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2029668.6000000000000000 | 89735 | 22.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2104944.6000000000000000 | 91826 | 22.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2106412.6000000000000000 | 91866 | 22.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2107226.6000000000000000 | 91888 | 22.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2109111.6000000000000000 | 91938 | 22.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2111484.5000000000000000 | 91999 | 22.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2142372.5000000000000000 | 92791 | 23.09 |
| 39.40000000 | 20 | 788.0000000000000000 | 2143160.5000000000000000 | 92811 | 23.09 |
| 39.60000000 | 5 | 198.0000000000000000 | 2143358.5000000000000000 | 92816 | 23.09 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2368633.9000000000000000 | 98462 | 24.06 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3393793.9000000000000000 | 124091 | 27.35 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3395828.9000000000000000 | 124141 | 27.35 |
| 40.90000000 | 24 | 981.6000000000000000 | 3396810.5000000000000000 | 124165 | 27.36 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3462410.5000000000000000 | 125765 | 27.53 |
| 41.10000000 | 10 | 411.0000000000000000 | 3462821.5000000000000000 | 125775 | 27.53 |
| 41.50000000 | 12 | 498.0000000000000000 | 3463319.5000000000000000 | 125787 | 27.53 |
| 41.60000000 | 12 | 499.2000000000000000 | 3463818.7000000000000000 | 125799 | 27.53 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3466737.7000000000000000 | 125869 | 27.54 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3470875.9000000000000000 | 125968 | 27.55 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3477049.9000000000000000 | 126115 | 27.57 |
| 42.10000000 | 12 | 505.2000000000000000 | 3477555.1000000000000000 | 126127 | 27.57 |
| 42.20000000 | 11 | 464.2000000000000000 | 3478019.3000000000000000 | 126138 | 27.57 |
| 42.30000000 | 12 | 507.6000000000000000 | 3478526.9000000000000000 | 126150 | 27.57 |
| 42.40000000 | 23 | 975.2000000000000000 | 3479502.1000000000000000 | 126173 | 27.58 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3482271.1000000000000000 | 126238 | 27.58 |