| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3004 | 32443.2000000000000000 | 32443.2000000000000000 | 3004 | 10.80 |
| 10.90000000 | 4252 | 46346.8000000000000000 | 78790.0000000000000000 | 7256 | 10.86 |
| 11.00000000 | 1434 | 15774.0000000000000000 | 94564.0000000000000000 | 8690 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 94630.6000000000000000 | 8696 | 10.88 |
| 11.20000000 | 1 | 11.2000000000000000 | 94641.8000000000000000 | 8697 | 10.88 |
| 11.30000000 | 111 | 1254.3000000000000000 | 95896.1000000000000000 | 8808 | 10.89 |
| 11.40000000 | 849 | 9678.6000000000000000 | 105574.7000000000000000 | 9657 | 10.93 |
| 11.50000000 | 4105 | 47207.5000000000000000 | 152782.2000000000000000 | 13762 | 11.10 |
| 11.80000000 | 27 | 318.6000000000000000 | 153100.8000000000000000 | 13789 | 11.10 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 202557.2000000000000000 | 17945 | 11.29 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 240237.2000000000000000 | 21085 | 11.39 |
| 12.80000000 | 2 | 25.6000000000000000 | 240262.8000000000000000 | 21087 | 11.39 |
| 13.00000000 | 39 | 507.0000000000000000 | 240769.8000000000000000 | 21126 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 241120.8000000000000000 | 21152 | 11.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 241631.4000000000000000 | 21189 | 11.40 |
| 13.90000000 | 60 | 834.0000000000000000 | 242465.4000000000000000 | 21249 | 11.41 |
| 14.00000000 | 118 | 1652.0000000000000000 | 244117.4000000000000000 | 21367 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 244808.3000000000000000 | 21416 | 11.43 |
| 14.30000000 | 60 | 858.0000000000000000 | 245666.3000000000000000 | 21476 | 11.44 |
| 15.00000000 | 129 | 1935.0000000000000000 | 247601.3000000000000000 | 21605 | 11.46 |
| 15.50000000 | 3 | 46.5000000000000000 | 247647.8000000000000000 | 21608 | 11.46 |
| 15.60000000 | 31 | 483.6000000000000000 | 248131.4000000000000000 | 21639 | 11.47 |
| 15.90000000 | 111 | 1764.9000000000000000 | 249896.3000000000000000 | 21750 | 11.49 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 523128.3000000000000000 | 38827 | 13.47 |
| 16.10000000 | 62 | 998.2000000000000000 | 524126.5000000000000000 | 38889 | 13.48 |
| 16.70000000 | 571 | 9535.7000000000000000 | 533662.2000000000000000 | 39460 | 13.52 |
| 16.90000000 | 90 | 1521.0000000000000000 | 535183.2000000000000000 | 39550 | 13.53 |
| 17.00000000 | 333 | 5661.0000000000000000 | 540844.2000000000000000 | 39883 | 13.56 |
| 17.20000000 | 1 | 17.2000000000000000 | 540861.4000000000000000 | 39884 | 13.56 |
| 17.30000000 | 9 | 155.7000000000000000 | 541017.1000000000000000 | 39893 | 13.56 |
| 17.60000000 | 5 | 88.0000000000000000 | 541105.1000000000000000 | 39898 | 13.56 |
| 17.70000000 | 5 | 88.5000000000000000 | 541193.6000000000000000 | 39903 | 13.56 |
| 17.80000000 | 1 | 17.8000000000000000 | 541211.4000000000000000 | 39904 | 13.56 |
| 17.90000000 | 101 | 1807.9000000000000000 | 543019.3000000000000000 | 40005 | 13.57 |
| 18.00000000 | 218 | 3924.0000000000000000 | 546943.3000000000000000 | 40223 | 13.60 |
| 18.10000000 | 720 | 13032.0000000000000000 | 559975.3000000000000000 | 40943 | 13.68 |
| 18.20000000 | 100 | 1820.0000000000000000 | 561795.3000000000000000 | 41043 | 13.69 |
| 18.60000000 | 8 | 148.8000000000000000 | 561944.1000000000000000 | 41051 | 13.69 |
| 18.80000000 | 100 | 1880.0000000000000000 | 563824.1000000000000000 | 41151 | 13.70 |
| 18.90000000 | 200 | 3780.0000000000000000 | 567604.1000000000000000 | 41351 | 13.73 |
| 19.00000000 | 125 | 2375.0000000000000000 | 569979.1000000000000000 | 41476 | 13.74 |
| 19.50000000 | 32 | 624.0000000000000000 | 570603.1000000000000000 | 41508 | 13.75 |
| 19.60000000 | 2 | 39.2000000000000000 | 570642.3000000000000000 | 41510 | 13.75 |
| 19.80000000 | 300 | 5940.0000000000000000 | 576582.3000000000000000 | 41810 | 13.79 |
| 19.90000000 | 100 | 1990.0000000000000000 | 578572.3000000000000000 | 41910 | 13.81 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 931312.3000000000000000 | 59547 | 15.64 |
| 20.10000000 | 46 | 924.6000000000000000 | 932236.9000000000000000 | 59593 | 15.64 |
| 20.40000000 | 20 | 408.0000000000000000 | 932644.9000000000000000 | 59613 | 15.64 |
| 20.90000000 | 124 | 2591.6000000000000000 | 935236.5000000000000000 | 59737 | 15.66 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 978559.5000000000000000 | 61800 | 15.83 |
| 21.10000000 | 2 | 42.2000000000000000 | 978601.7000000000000000 | 61802 | 15.83 |
| 21.30000000 | 23 | 489.9000000000000000 | 979091.6000000000000000 | 61825 | 15.84 |
| 21.50000000 | 23 | 494.5000000000000000 | 979586.1000000000000000 | 61848 | 15.84 |
| 21.90000000 | 150 | 3285.0000000000000000 | 982871.1000000000000000 | 61998 | 15.85 |
| 22.00000000 | 345 | 7590.0000000000000000 | 990461.1000000000000000 | 62343 | 15.89 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1011528.9000000000000000 | 63292 | 15.98 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1012653.9000000000000000 | 63342 | 15.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1017377.3000000000000000 | 63551 | 16.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1019306.8000000000000000 | 63636 | 16.02 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1023749.4000000000000000 | 63830 | 16.04 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1026049.4000000000000000 | 63930 | 16.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1027758.8000000000000000 | 64004 | 16.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1029832.5000000000000000 | 64093 | 16.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 1030475.1000000000000000 | 64120 | 16.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1033582.1000000000000000 | 64250 | 16.09 |
| 24.00000000 | 41 | 984.0000000000000000 | 1034566.1000000000000000 | 64291 | 16.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 1035156.5000000000000000 | 64315 | 16.10 |
| 24.70000000 | 13 | 321.1000000000000000 | 1035477.6000000000000000 | 64328 | 16.10 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1038963.6000000000000000 | 64468 | 16.12 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1053713.6000000000000000 | 65058 | 16.20 |
| 25.10000000 | 11 | 276.1000000000000000 | 1053989.7000000000000000 | 65069 | 16.20 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1064109.7000000000000000 | 65469 | 16.25 |
| 25.40000000 | 10 | 254.0000000000000000 | 1064363.7000000000000000 | 65479 | 16.26 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1115363.7000000000000000 | 67479 | 16.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1115978.1000000000000000 | 67503 | 16.53 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1144358.1000000000000000 | 68603 | 16.68 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1148398.5000000000000000 | 68759 | 16.70 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1150036.5000000000000000 | 68822 | 16.71 |
| 26.20000000 | 7 | 183.4000000000000000 | 1150219.9000000000000000 | 68829 | 16.71 |
| 26.40000000 | 16 | 422.4000000000000000 | 1150642.3000000000000000 | 68845 | 16.71 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1154946.3000000000000000 | 69005 | 16.74 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1179489.3000000000000000 | 69914 | 16.87 |
| 27.60000000 | 10 | 276.0000000000000000 | 1179765.3000000000000000 | 69924 | 16.87 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1184619.9000000000000000 | 70098 | 16.90 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1328399.9000000000000000 | 75233 | 17.66 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1392386.2000000000000000 | 77494 | 17.97 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1397588.2000000000000000 | 77674 | 17.99 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1398610.2000000000000000 | 77709 | 18.00 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1402843.8000000000000000 | 77853 | 18.02 |
| 29.60000000 | 1 | 29.6000000000000000 | 1402873.4000000000000000 | 77854 | 18.02 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1492003.1000000000000000 | 80855 | 18.45 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1512066.0000000000000000 | 81526 | 18.55 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1739916.0000000000000000 | 89121 | 19.52 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1741089.9000000000000000 | 89160 | 19.53 |
| 30.30000000 | 21 | 636.3000000000000000 | 1741726.2000000000000000 | 89181 | 19.53 |
| 31.30000000 | 3 | 93.9000000000000000 | 1741820.1000000000000000 | 89184 | 19.53 |
| 31.50000000 | 1 | 31.5000000000000000 | 1741851.6000000000000000 | 89185 | 19.53 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1767643.8000000000000000 | 89986 | 19.64 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1769128.8000000000000000 | 90031 | 19.65 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1770172.8000000000000000 | 90061 | 19.66 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1777152.8000000000000000 | 90261 | 19.69 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1797557.8000000000000000 | 90844 | 19.79 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1801077.8000000000000000 | 90944 | 19.80 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1802842.8000000000000000 | 90994 | 19.81 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1805576.3000000000000000 | 91071 | 19.83 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1862465.1000000000000000 | 92669 | 20.10 |
| 35.70000000 | 5 | 178.5000000000000000 | 1862643.6000000000000000 | 92674 | 20.10 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1937919.6000000000000000 | 94765 | 20.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1939387.6000000000000000 | 94805 | 20.46 |
| 37.00000000 | 22 | 814.0000000000000000 | 1940201.6000000000000000 | 94827 | 20.46 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1942086.6000000000000000 | 94877 | 20.47 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1944459.5000000000000000 | 94938 | 20.48 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1975347.5000000000000000 | 95730 | 20.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1976135.5000000000000000 | 95750 | 20.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 1976333.5000000000000000 | 95755 | 20.64 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2201130.1000000000000000 | 101389 | 21.71 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3226290.1000000000000000 | 127018 | 25.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3228325.1000000000000000 | 127068 | 25.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3229306.7000000000000000 | 127092 | 25.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3294906.7000000000000000 | 128692 | 25.60 |
| 41.10000000 | 10 | 411.0000000000000000 | 3295317.7000000000000000 | 128702 | 25.60 |
| 41.50000000 | 12 | 498.0000000000000000 | 3295815.7000000000000000 | 128714 | 25.61 |
| 41.60000000 | 12 | 499.2000000000000000 | 3296314.9000000000000000 | 128726 | 25.61 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3299233.9000000000000000 | 128796 | 25.62 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3303372.1000000000000000 | 128895 | 25.63 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3309546.1000000000000000 | 129042 | 25.65 |
| 42.10000000 | 12 | 505.2000000000000000 | 3310051.3000000000000000 | 129054 | 25.65 |
| 42.20000000 | 11 | 464.2000000000000000 | 3310515.5000000000000000 | 129065 | 25.65 |
| 42.30000000 | 12 | 507.6000000000000000 | 3311023.1000000000000000 | 129077 | 25.65 |
| 42.40000000 | 23 | 975.2000000000000000 | 3311998.3000000000000000 | 129100 | 25.65 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3314767.3000000000000000 | 129165 | 25.66 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3317770.3000000000000000 | 129235 | 25.67 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3319205.8000000000000000 | 129268 | 25.68 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3320295.8000000000000000 | 129293 | 25.68 |
| 43.70000000 | 5 | 218.5000000000000000 | 3320514.3000000000000000 | 129298 | 25.68 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3321702.3000000000000000 | 129325 | 25.68 |
| 44.10000000 | 11 | 485.1000000000000000 | 3322187.4000000000000000 | 129336 | 25.69 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3334563.4000000000000000 | 129616 | 25.73 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3354587.0000000000000000 | 130068 | 25.79 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3355610.5000000000000000 | 130091 | 25.79 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3362765.5000000000000000 | 130250 | 25.82 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3458583.5000000000000000 | 132333 | 26.14 |
| 47.80000000 | 10 | 478.0000000000000000 | 3459061.5000000000000000 | 132343 | 26.14 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3462893.5000000000000000 | 132423 | 26.15 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3540461.5000000000000000 | 134039 | 26.41 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3545291.5000000000000000 | 134139 | 26.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 3545775.5000000000000000 | 134149 | 26.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3634626.8000000000000000 | 135966 | 26.73 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4047157.8000000000000000 | 144385 | 28.03 |
| 49.10000000 | 11 | 540.1000000000000000 | 4047697.9000000000000000 | 144396 | 28.03 |