| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 5635 | 58040.5000000000000000 | 58040.5000000000000000 | 5635 | 10.30 |
| 10.40000000 | 452 | 4700.8000000000000000 | 62741.3000000000000000 | 6087 | 10.31 |
| 10.50000000 | 709 | 7444.5000000000000000 | 70185.8000000000000000 | 6796 | 10.33 |
| 10.60000000 | 35 | 371.0000000000000000 | 70556.8000000000000000 | 6831 | 10.33 |
| 10.70000000 | 19 | 203.3000000000000000 | 70760.1000000000000000 | 6850 | 10.33 |
| 10.80000000 | 464 | 5011.2000000000000000 | 75771.3000000000000000 | 7314 | 10.36 |
| 10.90000000 | 890 | 9701.0000000000000000 | 85472.3000000000000000 | 8204 | 10.42 |
| 11.00000000 | 20060 | 220660.0000000000000000 | 306132.3000000000000000 | 28264 | 10.83 |
| 11.10000000 | 268 | 2974.8000000000000000 | 309107.1000000000000000 | 28532 | 10.83 |
| 11.20000000 | 364 | 4076.8000000000000000 | 313183.9000000000000000 | 28896 | 10.84 |
| 11.30000000 | 27 | 305.1000000000000000 | 313489.0000000000000000 | 28923 | 10.84 |
| 11.50000000 | 21 | 241.5000000000000000 | 313730.5000000000000000 | 28944 | 10.84 |
| 11.60000000 | 11 | 127.6000000000000000 | 313858.1000000000000000 | 28955 | 10.84 |
| 11.90000000 | 14 | 166.6000000000000000 | 314024.7000000000000000 | 28969 | 10.84 |
| 12.00000000 | 659 | 7908.0000000000000000 | 321932.7000000000000000 | 29628 | 10.87 |
| 12.20000000 | 34 | 414.8000000000000000 | 322347.5000000000000000 | 29662 | 10.87 |
| 12.30000000 | 52 | 639.6000000000000000 | 322987.1000000000000000 | 29714 | 10.87 |
| 12.40000000 | 200 | 2480.0000000000000000 | 325467.1000000000000000 | 29914 | 10.88 |
| 12.80000000 | 28 | 358.4000000000000000 | 325825.5000000000000000 | 29942 | 10.88 |
| 12.90000000 | 162 | 2089.8000000000000000 | 327915.3000000000000000 | 30104 | 10.89 |
| 13.00000000 | 53 | 689.0000000000000000 | 328604.3000000000000000 | 30157 | 10.90 |
| 13.20000000 | 25 | 330.0000000000000000 | 328934.3000000000000000 | 30182 | 10.90 |
| 13.30000000 | 148 | 1968.4000000000000000 | 330902.7000000000000000 | 30330 | 10.91 |
| 13.40000000 | 3 | 40.2000000000000000 | 330942.9000000000000000 | 30333 | 10.91 |
| 13.70000000 | 25 | 342.5000000000000000 | 331285.4000000000000000 | 30358 | 10.91 |
| 14.00000000 | 118 | 1652.0000000000000000 | 332937.4000000000000000 | 30476 | 10.92 |
| 14.10000000 | 30 | 423.0000000000000000 | 333360.4000000000000000 | 30506 | 10.93 |
| 14.20000000 | 34 | 482.8000000000000000 | 333843.2000000000000000 | 30540 | 10.93 |
| 14.50000000 | 26 | 377.0000000000000000 | 334220.2000000000000000 | 30566 | 10.93 |
| 14.60000000 | 1 | 14.6000000000000000 | 334234.8000000000000000 | 30567 | 10.93 |
| 15.00000000 | 592 | 8880.0000000000000000 | 343114.8000000000000000 | 31159 | 11.01 |
| 15.10000000 | 1 | 15.1000000000000000 | 343129.9000000000000000 | 31160 | 11.01 |
| 15.30000000 | 120 | 1836.0000000000000000 | 344965.9000000000000000 | 31280 | 11.03 |
| 15.40000000 | 12 | 184.8000000000000000 | 345150.7000000000000000 | 31292 | 11.03 |
| 15.50000000 | 711 | 11020.5000000000000000 | 356171.2000000000000000 | 32003 | 11.13 |
| 15.70000000 | 10 | 157.0000000000000000 | 356328.2000000000000000 | 32013 | 11.13 |
| 15.80000000 | 1 | 15.8000000000000000 | 356344.0000000000000000 | 32014 | 11.13 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 401608.0000000000000000 | 34843 | 11.53 |
| 16.10000000 | 657 | 10577.7000000000000000 | 412185.7000000000000000 | 35500 | 11.61 |
| 16.20000000 | 31 | 502.2000000000000000 | 412687.9000000000000000 | 35531 | 11.61 |
| 16.30000000 | 1 | 16.3000000000000000 | 412704.2000000000000000 | 35532 | 11.62 |
| 16.50000000 | 51 | 841.5000000000000000 | 413545.7000000000000000 | 35583 | 11.62 |
| 16.70000000 | 1 | 16.7000000000000000 | 413562.4000000000000000 | 35584 | 11.62 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 502219.8000000000000000 | 40830 | 12.30 |
| 17.00000000 | 29 | 493.0000000000000000 | 502712.8000000000000000 | 40859 | 12.30 |
| 17.20000000 | 3 | 51.6000000000000000 | 502764.4000000000000000 | 40862 | 12.30 |
| 17.30000000 | 99 | 1712.7000000000000000 | 504477.1000000000000000 | 40961 | 12.32 |
| 17.40000000 | 14 | 243.6000000000000000 | 504720.7000000000000000 | 40975 | 12.32 |
| 17.90000000 | 102 | 1825.8000000000000000 | 506546.5000000000000000 | 41077 | 12.33 |
| 18.00000000 | 590 | 10620.0000000000000000 | 517166.5000000000000000 | 41667 | 12.41 |
| 18.10000000 | 720 | 13032.0000000000000000 | 530198.5000000000000000 | 42387 | 12.51 |
| 18.20000000 | 100 | 1820.0000000000000000 | 532018.5000000000000000 | 42487 | 12.52 |
| 18.60000000 | 8 | 148.8000000000000000 | 532167.3000000000000000 | 42495 | 12.52 |
| 18.90000000 | 100 | 1890.0000000000000000 | 534057.3000000000000000 | 42595 | 12.54 |
| 19.00000000 | 125 | 2375.0000000000000000 | 536432.3000000000000000 | 42720 | 12.56 |
| 19.10000000 | 52 | 993.2000000000000000 | 537425.5000000000000000 | 42772 | 12.56 |
| 19.30000000 | 29 | 559.7000000000000000 | 537985.2000000000000000 | 42801 | 12.57 |
| 19.50000000 | 60 | 1170.0000000000000000 | 539155.2000000000000000 | 42861 | 12.58 |
| 19.60000000 | 2 | 39.2000000000000000 | 539194.4000000000000000 | 42863 | 12.58 |
| 19.80000000 | 300 | 5940.0000000000000000 | 545134.4000000000000000 | 43163 | 12.63 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 623520.5000000000000000 | 47102 | 13.24 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 976160.5000000000000000 | 64734 | 15.08 |
| 20.10000000 | 46 | 924.6000000000000000 | 977085.1000000000000000 | 64780 | 15.08 |
| 20.40000000 | 20 | 408.0000000000000000 | 977493.1000000000000000 | 64800 | 15.08 |
| 20.90000000 | 124 | 2591.6000000000000000 | 980084.7000000000000000 | 64924 | 15.10 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1023407.7000000000000000 | 66987 | 15.28 |
| 21.10000000 | 2 | 42.2000000000000000 | 1023449.9000000000000000 | 66989 | 15.28 |
| 21.30000000 | 23 | 489.9000000000000000 | 1023939.8000000000000000 | 67012 | 15.28 |
| 21.50000000 | 23 | 494.5000000000000000 | 1024434.3000000000000000 | 67035 | 15.28 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1027719.3000000000000000 | 67185 | 15.30 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1035309.3000000000000000 | 67530 | 15.33 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1056377.1000000000000000 | 68479 | 15.43 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1057502.1000000000000000 | 68529 | 15.43 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1062225.5000000000000000 | 68738 | 15.45 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1064155.0000000000000000 | 68823 | 15.46 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1068597.6000000000000000 | 69017 | 15.48 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1070897.6000000000000000 | 69117 | 15.49 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1072607.0000000000000000 | 69191 | 15.50 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1074680.7000000000000000 | 69280 | 15.51 |
| 23.80000000 | 27 | 642.6000000000000000 | 1075323.3000000000000000 | 69307 | 15.52 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1078430.3000000000000000 | 69437 | 15.53 |
| 24.00000000 | 41 | 984.0000000000000000 | 1079414.3000000000000000 | 69478 | 15.54 |
| 24.60000000 | 24 | 590.4000000000000000 | 1080004.7000000000000000 | 69502 | 15.54 |
| 24.70000000 | 13 | 321.1000000000000000 | 1080325.8000000000000000 | 69515 | 15.54 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1083811.8000000000000000 | 69655 | 15.56 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1423536.8000000000000000 | 83244 | 17.10 |
| 25.10000000 | 11 | 276.1000000000000000 | 1423812.9000000000000000 | 83255 | 17.10 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1433932.9000000000000000 | 83655 | 17.14 |
| 25.40000000 | 10 | 254.0000000000000000 | 1434186.9000000000000000 | 83665 | 17.14 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1485186.9000000000000000 | 85665 | 17.34 |
| 25.60000000 | 24 | 614.4000000000000000 | 1485801.3000000000000000 | 85689 | 17.34 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1514181.3000000000000000 | 86789 | 17.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1518221.7000000000000000 | 86945 | 17.46 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1519859.7000000000000000 | 87008 | 17.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 1520043.1000000000000000 | 87015 | 17.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 1520465.5000000000000000 | 87031 | 17.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1524769.5000000000000000 | 87191 | 17.49 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1549312.5000000000000000 | 88100 | 17.59 |
| 27.60000000 | 10 | 276.0000000000000000 | 1549588.5000000000000000 | 88110 | 17.59 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1554443.1000000000000000 | 88284 | 17.61 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1696823.1000000000000000 | 93369 | 18.17 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1760809.4000000000000000 | 95630 | 18.41 |
| 28.50000000 | 17 | 484.5000000000000000 | 1761293.9000000000000000 | 95647 | 18.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1766495.9000000000000000 | 95827 | 18.43 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1767517.9000000000000000 | 95862 | 18.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1771751.5000000000000000 | 96006 | 18.45 |
| 29.60000000 | 1 | 29.6000000000000000 | 1771781.1000000000000000 | 96007 | 18.45 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1860910.8000000000000000 | 99008 | 18.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1880973.7000000000000000 | 99679 | 18.87 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2106603.7000000000000000 | 107200 | 19.65 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2107777.6000000000000000 | 107239 | 19.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 2108413.9000000000000000 | 107260 | 19.66 |
| 31.30000000 | 3 | 93.9000000000000000 | 2108507.8000000000000000 | 107263 | 19.66 |
| 31.50000000 | 1 | 31.5000000000000000 | 2108539.3000000000000000 | 107264 | 19.66 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2134331.5000000000000000 | 108065 | 19.75 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2135816.5000000000000000 | 108110 | 19.76 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2136860.5000000000000000 | 108140 | 19.76 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2143840.5000000000000000 | 108340 | 19.79 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2164490.5000000000000000 | 108930 | 19.87 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2168010.5000000000000000 | 109030 | 19.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2169775.5000000000000000 | 109080 | 19.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2172509.0000000000000000 | 109157 | 19.90 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2229397.8000000000000000 | 110755 | 20.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 2229576.3000000000000000 | 110760 | 20.13 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2304852.3000000000000000 | 112851 | 20.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2306320.3000000000000000 | 112891 | 20.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 2307134.3000000000000000 | 112913 | 20.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2309019.3000000000000000 | 112963 | 20.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2311392.2000000000000000 | 113024 | 20.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2342280.2000000000000000 | 113816 | 20.58 |
| 39.40000000 | 20 | 788.0000000000000000 | 2343068.2000000000000000 | 113836 | 20.58 |
| 39.60000000 | 5 | 198.0000000000000000 | 2343266.2000000000000000 | 113841 | 20.58 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2568541.6000000000000000 | 119487 | 21.50 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3593701.6000000000000000 | 145116 | 24.76 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3595736.6000000000000000 | 145166 | 24.77 |
| 40.90000000 | 24 | 981.6000000000000000 | 3596718.2000000000000000 | 145190 | 24.77 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3662318.2000000000000000 | 146790 | 24.95 |
| 41.10000000 | 10 | 411.0000000000000000 | 3662729.2000000000000000 | 146800 | 24.95 |
| 41.50000000 | 12 | 498.0000000000000000 | 3663227.2000000000000000 | 146812 | 24.95 |
| 41.60000000 | 12 | 499.2000000000000000 | 3663726.4000000000000000 | 146824 | 24.95 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3666645.4000000000000000 | 146894 | 24.96 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3670783.6000000000000000 | 146993 | 24.97 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3676957.6000000000000000 | 147140 | 24.99 |
| 42.10000000 | 12 | 505.2000000000000000 | 3677462.8000000000000000 | 147152 | 24.99 |
| 42.20000000 | 11 | 464.2000000000000000 | 3677927.0000000000000000 | 147163 | 24.99 |
| 42.30000000 | 12 | 507.6000000000000000 | 3678434.6000000000000000 | 147175 | 24.99 |
| 42.40000000 | 23 | 975.2000000000000000 | 3679409.8000000000000000 | 147198 | 25.00 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3682178.8000000000000000 | 147263 | 25.00 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3685181.8000000000000000 | 147333 | 25.01 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3686617.3000000000000000 | 147366 | 25.02 |