| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 70 | 791.0000000000000000 | 791.0000000000000000 | 70 | 11.30 |
| 11.40000000 | 97 | 1105.8000000000000000 | 1896.8000000000000000 | 167 | 11.36 |
| 11.50000000 | 167 | 1920.5000000000000000 | 3817.3000000000000000 | 334 | 11.43 |
| 11.60000000 | 70 | 812.0000000000000000 | 4629.3000000000000000 | 404 | 11.46 |
| 11.70000000 | 228 | 2667.6000000000000000 | 7296.9000000000000000 | 632 | 11.55 |
| 11.80000000 | 261 | 3079.8000000000000000 | 10376.7000000000000000 | 893 | 11.62 |
| 11.90000000 | 87 | 1035.3000000000000000 | 11412.0000000000000000 | 980 | 11.64 |
| 12.00000000 | 82 | 984.0000000000000000 | 12396.0000000000000000 | 1062 | 11.67 |
| 12.10000000 | 4 | 48.4000000000000000 | 12444.4000000000000000 | 1066 | 11.67 |
| 12.20000000 | 71 | 866.2000000000000000 | 13310.6000000000000000 | 1137 | 11.71 |
| 12.30000000 | 2000 | 24600.0000000000000000 | 37910.6000000000000000 | 3137 | 12.08 |
| 12.40000000 | 7258 | 89999.2000000000000000 | 127909.8000000000000000 | 10395 | 12.30 |
| 12.70000000 | 67 | 850.9000000000000000 | 128760.7000000000000000 | 10462 | 12.31 |
| 12.80000000 | 20 | 256.0000000000000000 | 129016.7000000000000000 | 10482 | 12.31 |
| 12.90000000 | 87 | 1122.3000000000000000 | 130139.0000000000000000 | 10569 | 12.31 |
| 13.00000000 | 41 | 533.0000000000000000 | 130672.0000000000000000 | 10610 | 12.32 |
| 13.20000000 | 25 | 330.0000000000000000 | 131002.0000000000000000 | 10635 | 12.32 |
| 13.30000000 | 148 | 1968.4000000000000000 | 132970.4000000000000000 | 10783 | 12.33 |
| 13.40000000 | 3 | 40.2000000000000000 | 133010.6000000000000000 | 10786 | 12.33 |
| 13.50000000 | 411 | 5548.5000000000000000 | 138559.1000000000000000 | 11197 | 12.37 |
| 13.70000000 | 25 | 342.5000000000000000 | 138901.6000000000000000 | 11222 | 12.38 |
| 14.00000000 | 118 | 1652.0000000000000000 | 140553.6000000000000000 | 11340 | 12.39 |
| 14.10000000 | 30 | 423.0000000000000000 | 140976.6000000000000000 | 11370 | 12.40 |
| 14.20000000 | 34 | 482.8000000000000000 | 141459.4000000000000000 | 11404 | 12.40 |
| 14.50000000 | 26 | 377.0000000000000000 | 141836.4000000000000000 | 11430 | 12.41 |
| 14.60000000 | 1 | 14.6000000000000000 | 141851.0000000000000000 | 11431 | 12.41 |
| 15.00000000 | 592 | 8880.0000000000000000 | 150731.0000000000000000 | 12023 | 12.54 |
| 15.10000000 | 1 | 15.1000000000000000 | 150746.1000000000000000 | 12024 | 12.54 |
| 15.30000000 | 120 | 1836.0000000000000000 | 152582.1000000000000000 | 12144 | 12.56 |
| 15.40000000 | 12 | 184.8000000000000000 | 152766.9000000000000000 | 12156 | 12.57 |
| 15.50000000 | 711 | 11020.5000000000000000 | 163787.4000000000000000 | 12867 | 12.73 |
| 15.70000000 | 10 | 157.0000000000000000 | 163944.4000000000000000 | 12877 | 12.73 |
| 15.80000000 | 1 | 15.8000000000000000 | 163960.2000000000000000 | 12878 | 12.73 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 209224.2000000000000000 | 15707 | 13.32 |
| 16.10000000 | 657 | 10577.7000000000000000 | 219801.9000000000000000 | 16364 | 13.43 |
| 16.20000000 | 31 | 502.2000000000000000 | 220304.1000000000000000 | 16395 | 13.44 |
| 16.30000000 | 1 | 16.3000000000000000 | 220320.4000000000000000 | 16396 | 13.44 |
| 16.50000000 | 51 | 841.5000000000000000 | 221161.9000000000000000 | 16447 | 13.45 |
| 16.70000000 | 1 | 16.7000000000000000 | 221178.6000000000000000 | 16448 | 13.45 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 309836.0000000000000000 | 21694 | 14.28 |
| 17.00000000 | 29 | 493.0000000000000000 | 310329.0000000000000000 | 21723 | 14.29 |
| 17.20000000 | 3 | 51.6000000000000000 | 310380.6000000000000000 | 21726 | 14.29 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 346693.3000000000000000 | 23825 | 14.55 |
| 17.40000000 | 14 | 243.6000000000000000 | 346936.9000000000000000 | 23839 | 14.55 |
| 17.90000000 | 102 | 1825.8000000000000000 | 348762.7000000000000000 | 23941 | 14.57 |
| 18.00000000 | 590 | 10620.0000000000000000 | 359382.7000000000000000 | 24531 | 14.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372414.7000000000000000 | 25251 | 14.75 |
| 18.20000000 | 158 | 2875.6000000000000000 | 375290.3000000000000000 | 25409 | 14.77 |
| 18.60000000 | 8 | 148.8000000000000000 | 375439.1000000000000000 | 25417 | 14.77 |
| 18.90000000 | 100 | 1890.0000000000000000 | 377329.1000000000000000 | 25517 | 14.79 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 396804.1000000000000000 | 26542 | 14.95 |
| 19.10000000 | 52 | 993.2000000000000000 | 397797.3000000000000000 | 26594 | 14.96 |
| 19.30000000 | 29 | 559.7000000000000000 | 398357.0000000000000000 | 26623 | 14.96 |
| 19.50000000 | 60 | 1170.0000000000000000 | 399527.0000000000000000 | 26683 | 14.97 |
| 19.60000000 | 2 | 39.2000000000000000 | 399566.2000000000000000 | 26685 | 14.97 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 464906.2000000000000000 | 29985 | 15.50 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 543292.3000000000000000 | 33924 | 16.01 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 895932.3000000000000000 | 51556 | 17.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 896856.9000000000000000 | 51602 | 17.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 897264.9000000000000000 | 51622 | 17.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 899856.5000000000000000 | 51746 | 17.39 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 943179.5000000000000000 | 53809 | 17.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 943221.7000000000000000 | 53811 | 17.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 943711.6000000000000000 | 53834 | 17.53 |
| 21.50000000 | 23 | 494.5000000000000000 | 944206.1000000000000000 | 53857 | 17.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 947491.1000000000000000 | 54007 | 17.54 |
| 22.00000000 | 345 | 7590.0000000000000000 | 955081.1000000000000000 | 54352 | 17.57 |
| 22.20000000 | 949 | 21067.8000000000000000 | 976148.9000000000000000 | 55301 | 17.65 |
| 22.50000000 | 50 | 1125.0000000000000000 | 977273.9000000000000000 | 55351 | 17.66 |
| 22.60000000 | 209 | 4723.4000000000000000 | 981997.3000000000000000 | 55560 | 17.67 |
| 22.70000000 | 85 | 1929.5000000000000000 | 983926.8000000000000000 | 55645 | 17.68 |
| 22.90000000 | 194 | 4442.6000000000000000 | 988369.4000000000000000 | 55839 | 17.70 |
| 23.00000000 | 100 | 2300.0000000000000000 | 990669.4000000000000000 | 55939 | 17.71 |
| 23.10000000 | 74 | 1709.4000000000000000 | 992378.8000000000000000 | 56013 | 17.72 |
| 23.30000000 | 89 | 2073.7000000000000000 | 994452.5000000000000000 | 56102 | 17.73 |
| 23.80000000 | 27 | 642.6000000000000000 | 995095.1000000000000000 | 56129 | 17.73 |
| 23.90000000 | 130 | 3107.0000000000000000 | 998202.1000000000000000 | 56259 | 17.74 |
| 24.00000000 | 41 | 984.0000000000000000 | 999186.1000000000000000 | 56300 | 17.75 |
| 24.60000000 | 24 | 590.4000000000000000 | 999776.5000000000000000 | 56324 | 17.75 |
| 24.70000000 | 13 | 321.1000000000000000 | 1000097.6000000000000000 | 56337 | 17.75 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1128083.6000000000000000 | 61477 | 18.35 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1467808.6000000000000000 | 75066 | 19.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 1468084.7000000000000000 | 75077 | 19.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1478204.7000000000000000 | 75477 | 19.58 |
| 25.40000000 | 10 | 254.0000000000000000 | 1478458.7000000000000000 | 75487 | 19.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1529458.7000000000000000 | 77487 | 19.74 |
| 25.60000000 | 24 | 614.4000000000000000 | 1530073.1000000000000000 | 77511 | 19.74 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1561755.5000000000000000 | 78739 | 19.83 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1565795.9000000000000000 | 78895 | 19.85 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1567433.9000000000000000 | 78958 | 19.85 |
| 26.20000000 | 7 | 183.4000000000000000 | 1567617.3000000000000000 | 78965 | 19.85 |
| 26.40000000 | 16 | 422.4000000000000000 | 1568039.7000000000000000 | 78981 | 19.85 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1572343.7000000000000000 | 79141 | 19.87 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1609036.7000000000000000 | 80500 | 19.99 |
| 27.60000000 | 10 | 276.0000000000000000 | 1609312.7000000000000000 | 80510 | 19.99 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1614167.3000000000000000 | 80684 | 20.01 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1756547.3000000000000000 | 85769 | 20.48 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1820533.6000000000000000 | 88030 | 20.68 |
| 28.50000000 | 17 | 484.5000000000000000 | 1821018.1000000000000000 | 88047 | 20.68 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1826220.1000000000000000 | 88227 | 20.70 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1839270.1000000000000000 | 88677 | 20.74 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1840292.1000000000000000 | 88712 | 20.74 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1844525.7000000000000000 | 88856 | 20.76 |
| 29.60000000 | 1 | 29.6000000000000000 | 1844555.3000000000000000 | 88857 | 20.76 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1933685.0000000000000000 | 91858 | 21.05 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1953747.9000000000000000 | 92529 | 21.11 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2179377.9000000000000000 | 100050 | 21.78 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2180551.8000000000000000 | 100089 | 21.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 2181188.1000000000000000 | 100110 | 21.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 2181282.0000000000000000 | 100113 | 21.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 2181313.5000000000000000 | 100114 | 21.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2207105.7000000000000000 | 100915 | 21.87 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2208590.7000000000000000 | 100960 | 21.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2209634.7000000000000000 | 100990 | 21.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2216614.7000000000000000 | 101190 | 21.91 |
| 35.00000000 | 20590 | 720650.0000000000000000 | 2937264.7000000000000000 | 121780 | 24.12 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2940784.7000000000000000 | 121880 | 24.13 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2942549.7000000000000000 | 121930 | 24.13 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2945283.2000000000000000 | 122007 | 24.14 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3002172.0000000000000000 | 123605 | 24.29 |
| 35.70000000 | 5 | 178.5000000000000000 | 3002350.5000000000000000 | 123610 | 24.29 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3077626.5000000000000000 | 125701 | 24.48 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3079094.5000000000000000 | 125741 | 24.49 |
| 37.00000000 | 22 | 814.0000000000000000 | 3079908.5000000000000000 | 125763 | 24.49 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3081793.5000000000000000 | 125813 | 24.50 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3084166.4000000000000000 | 125874 | 24.50 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3115054.4000000000000000 | 126666 | 24.59 |
| 39.40000000 | 20 | 788.0000000000000000 | 3115842.4000000000000000 | 126686 | 24.60 |
| 39.60000000 | 5 | 198.0000000000000000 | 3116040.4000000000000000 | 126691 | 24.60 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3118913.2000000000000000 | 126763 | 24.60 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6144073.2000000000000000 | 202392 | 30.36 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6146108.2000000000000000 | 202442 | 30.36 |
| 40.90000000 | 24 | 981.6000000000000000 | 6147089.8000000000000000 | 202466 | 30.36 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6212689.8000000000000000 | 204066 | 30.44 |
| 41.10000000 | 10 | 411.0000000000000000 | 6213100.8000000000000000 | 204076 | 30.45 |
| 41.50000000 | 12 | 498.0000000000000000 | 6213598.8000000000000000 | 204088 | 30.45 |
| 41.60000000 | 12 | 499.2000000000000000 | 6214098.0000000000000000 | 204100 | 30.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6217017.0000000000000000 | 204170 | 30.45 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6221155.2000000000000000 | 204269 | 30.46 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6227329.2000000000000000 | 204416 | 30.46 |
| 42.10000000 | 12 | 505.2000000000000000 | 6227834.4000000000000000 | 204428 | 30.46 |
| 42.20000000 | 11 | 464.2000000000000000 | 6228298.6000000000000000 | 204439 | 30.47 |
| 42.30000000 | 12 | 507.6000000000000000 | 6228806.2000000000000000 | 204451 | 30.47 |
| 42.40000000 | 23 | 975.2000000000000000 | 6229781.4000000000000000 | 204474 | 30.47 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6232550.4000000000000000 | 204539 | 30.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6235553.4000000000000000 | 204609 | 30.48 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6236988.9000000000000000 | 204642 | 30.48 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6238078.9000000000000000 | 204667 | 30.48 |
| 43.70000000 | 5 | 218.5000000000000000 | 6238297.4000000000000000 | 204672 | 30.48 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6239485.4000000000000000 | 204699 | 30.48 |