| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 277 | 3019.3000000000000000 | 3019.3000000000000000 | 277 | 10.90 |
| 11.00000000 | 22 | 242.0000000000000000 | 3261.3000000000000000 | 299 | 10.91 |
| 11.20000000 | 109 | 1220.8000000000000000 | 4482.1000000000000000 | 408 | 10.99 |
| 11.30000000 | 448 | 5062.4000000000000000 | 9544.5000000000000000 | 856 | 11.15 |
| 11.40000000 | 329 | 3750.6000000000000000 | 13295.1000000000000000 | 1185 | 11.22 |
| 11.50000000 | 309 | 3553.5000000000000000 | 16848.6000000000000000 | 1494 | 11.28 |
| 11.60000000 | 82 | 951.2000000000000000 | 17799.8000000000000000 | 1576 | 11.29 |
| 11.70000000 | 500 | 5850.0000000000000000 | 23649.8000000000000000 | 2076 | 11.39 |
| 11.90000000 | 175 | 2082.5000000000000000 | 25732.3000000000000000 | 2251 | 11.43 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 40600.3000000000000000 | 3490 | 11.63 |
| 12.40000000 | 37 | 458.8000000000000000 | 41059.1000000000000000 | 3527 | 11.64 |
| 12.50000000 | 107 | 1337.5000000000000000 | 42396.6000000000000000 | 3634 | 11.67 |
| 12.80000000 | 19 | 243.2000000000000000 | 42639.8000000000000000 | 3653 | 11.67 |
| 12.90000000 | 8 | 103.2000000000000000 | 42743.0000000000000000 | 3661 | 11.68 |
| 13.00000000 | 301 | 3913.0000000000000000 | 46656.0000000000000000 | 3962 | 11.78 |
| 13.50000000 | 26 | 351.0000000000000000 | 47007.0000000000000000 | 3988 | 11.79 |
| 13.80000000 | 37 | 510.6000000000000000 | 47517.6000000000000000 | 4025 | 11.81 |
| 13.90000000 | 60 | 834.0000000000000000 | 48351.6000000000000000 | 4085 | 11.84 |
| 14.00000000 | 83 | 1162.0000000000000000 | 49513.6000000000000000 | 4168 | 11.88 |
| 14.10000000 | 49 | 690.9000000000000000 | 50204.5000000000000000 | 4217 | 11.91 |
| 14.30000000 | 60 | 858.0000000000000000 | 51062.5000000000000000 | 4277 | 11.94 |
| 14.40000000 | 628 | 9043.2000000000000000 | 60105.7000000000000000 | 4905 | 12.25 |
| 15.00000000 | 11 | 165.0000000000000000 | 60270.7000000000000000 | 4916 | 12.26 |
| 15.40000000 | 2 | 30.8000000000000000 | 60301.5000000000000000 | 4918 | 12.26 |
| 15.50000000 | 3 | 46.5000000000000000 | 60348.0000000000000000 | 4921 | 12.26 |
| 15.60000000 | 31 | 483.6000000000000000 | 60831.6000000000000000 | 4952 | 12.28 |
| 15.90000000 | 81 | 1287.9000000000000000 | 62119.5000000000000000 | 5033 | 12.34 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 335271.5000000000000000 | 22105 | 15.17 |
| 16.10000000 | 62 | 998.2000000000000000 | 336269.7000000000000000 | 22167 | 15.17 |
| 16.70000000 | 571 | 9535.7000000000000000 | 345805.4000000000000000 | 22738 | 15.21 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347326.4000000000000000 | 22828 | 15.21 |
| 17.00000000 | 301 | 5117.0000000000000000 | 352443.4000000000000000 | 23129 | 15.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 352460.6000000000000000 | 23130 | 15.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 352616.3000000000000000 | 23139 | 15.24 |
| 17.40000000 | 2 | 34.8000000000000000 | 352651.1000000000000000 | 23141 | 15.24 |
| 17.80000000 | 1 | 17.8000000000000000 | 352668.9000000000000000 | 23142 | 15.24 |
| 17.90000000 | 101 | 1807.9000000000000000 | 354476.8000000000000000 | 23243 | 15.25 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358400.8000000000000000 | 23461 | 15.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371432.8000000000000000 | 24181 | 15.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373252.8000000000000000 | 24281 | 15.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 373401.6000000000000000 | 24289 | 15.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375281.6000000000000000 | 24389 | 15.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379061.6000000000000000 | 24589 | 15.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381436.6000000000000000 | 24714 | 15.43 |
| 19.50000000 | 62 | 1209.0000000000000000 | 382645.6000000000000000 | 24776 | 15.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 382684.8000000000000000 | 24778 | 15.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 388624.8000000000000000 | 25078 | 15.50 |
| 19.90000000 | 100 | 1990.0000000000000000 | 390614.8000000000000000 | 25178 | 15.51 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743354.8000000000000000 | 42815 | 17.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 744279.4000000000000000 | 42861 | 17.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 744687.4000000000000000 | 42881 | 17.37 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747279.0000000000000000 | 43005 | 17.38 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 790623.0000000000000000 | 45069 | 17.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 790665.2000000000000000 | 45071 | 17.54 |
| 21.30000000 | 23 | 489.9000000000000000 | 791155.1000000000000000 | 45094 | 17.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 791649.6000000000000000 | 45117 | 17.55 |
| 21.90000000 | 150 | 3285.0000000000000000 | 794934.6000000000000000 | 45267 | 17.56 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802524.6000000000000000 | 45612 | 17.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 823592.4000000000000000 | 46561 | 17.69 |
| 22.50000000 | 50 | 1125.0000000000000000 | 824717.4000000000000000 | 46611 | 17.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829440.8000000000000000 | 46820 | 17.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831370.3000000000000000 | 46905 | 17.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 835812.9000000000000000 | 47099 | 17.75 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838112.9000000000000000 | 47199 | 17.76 |
| 23.10000000 | 74 | 1709.4000000000000000 | 839822.3000000000000000 | 47273 | 17.77 |
| 23.30000000 | 89 | 2073.7000000000000000 | 841896.0000000000000000 | 47362 | 17.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 842538.6000000000000000 | 47389 | 17.78 |
| 23.90000000 | 130 | 3107.0000000000000000 | 845645.6000000000000000 | 47519 | 17.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 846629.6000000000000000 | 47560 | 17.80 |
| 24.60000000 | 24 | 590.4000000000000000 | 847220.0000000000000000 | 47584 | 17.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 847541.1000000000000000 | 47597 | 17.81 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851027.1000000000000000 | 47737 | 17.83 |
| 25.00000000 | 590 | 14750.0000000000000000 | 865777.1000000000000000 | 48327 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 866053.2000000000000000 | 48338 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876173.2000000000000000 | 48738 | 17.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 876427.2000000000000000 | 48748 | 17.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927427.2000000000000000 | 50748 | 18.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 928041.6000000000000000 | 50772 | 18.28 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956421.6000000000000000 | 51872 | 18.44 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960462.0000000000000000 | 52028 | 18.46 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962178.0000000000000000 | 52094 | 18.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 962361.4000000000000000 | 52101 | 18.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 962783.8000000000000000 | 52117 | 18.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967087.8000000000000000 | 52277 | 18.50 |
| 27.00000000 | 909 | 24543.0000000000000000 | 991630.8000000000000000 | 53186 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 991906.8000000000000000 | 53196 | 18.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 996761.4000000000000000 | 53370 | 18.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139141.4000000000000000 | 58455 | 19.49 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203127.7000000000000000 | 60716 | 19.82 |
| 28.50000000 | 17 | 484.5000000000000000 | 1203612.2000000000000000 | 60733 | 19.82 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1208814.2000000000000000 | 60913 | 19.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1209836.2000000000000000 | 60948 | 19.85 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214069.8000000000000000 | 61092 | 19.87 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214099.4000000000000000 | 61093 | 19.87 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303229.1000000000000000 | 64094 | 20.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323292.0000000000000000 | 64765 | 20.43 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550272.0000000000000000 | 72331 | 21.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551445.9000000000000000 | 72370 | 21.44 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552082.2000000000000000 | 72391 | 21.44 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552176.1000000000000000 | 72394 | 21.44 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552207.6000000000000000 | 72395 | 21.44 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1577999.8000000000000000 | 73196 | 21.56 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579484.8000000000000000 | 73241 | 21.57 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580528.8000000000000000 | 73271 | 21.57 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587508.8000000000000000 | 73471 | 21.61 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1607913.8000000000000000 | 74054 | 21.71 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611433.8000000000000000 | 74154 | 21.73 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613198.8000000000000000 | 74204 | 21.74 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1615932.3000000000000000 | 74281 | 21.75 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1672821.1000000000000000 | 75879 | 22.05 |
| 35.70000000 | 5 | 178.5000000000000000 | 1672999.6000000000000000 | 75884 | 22.05 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748275.6000000000000000 | 77975 | 22.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1749743.6000000000000000 | 78015 | 22.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750557.6000000000000000 | 78037 | 22.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752442.6000000000000000 | 78087 | 22.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1754815.5000000000000000 | 78148 | 22.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1785703.5000000000000000 | 78940 | 22.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1786491.5000000000000000 | 78960 | 22.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1786689.5000000000000000 | 78965 | 22.63 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2011486.1000000000000000 | 84599 | 23.78 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3036646.1000000000000000 | 110228 | 27.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3038681.1000000000000000 | 110278 | 27.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3039662.7000000000000000 | 110302 | 27.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105262.7000000000000000 | 111902 | 27.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3105673.7000000000000000 | 111912 | 27.75 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106171.7000000000000000 | 111924 | 27.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3106670.9000000000000000 | 111936 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3109589.9000000000000000 | 112006 | 27.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3113728.1000000000000000 | 112105 | 27.78 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3119902.1000000000000000 | 112252 | 27.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120407.3000000000000000 | 112264 | 27.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3120871.5000000000000000 | 112275 | 27.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121379.1000000000000000 | 112287 | 27.80 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122354.3000000000000000 | 112310 | 27.80 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125123.3000000000000000 | 112375 | 27.81 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128126.3000000000000000 | 112445 | 27.82 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129561.8000000000000000 | 112478 | 27.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3130651.8000000000000000 | 112503 | 27.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3130870.3000000000000000 | 112508 | 27.83 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132058.3000000000000000 | 112535 | 27.83 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132543.4000000000000000 | 112546 | 27.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3144919.4000000000000000 | 112826 | 27.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3164943.0000000000000000 | 113278 | 27.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3165966.5000000000000000 | 113301 | 27.94 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3207186.5000000000000000 | 114217 | 28.08 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3303004.5000000000000000 | 116300 | 28.40 |
| 47.80000000 | 10 | 478.0000000000000000 | 3303482.5000000000000000 | 116310 | 28.40 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3307314.5000000000000000 | 116390 | 28.42 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3382482.5000000000000000 | 117956 | 28.68 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3387312.5000000000000000 | 118056 | 28.69 |