売り注文 MONA/JPY

2025-12-02 22:43:02.180867更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
17.70000000 55 973.5000000000000000 973.5000000000000000 55 17.70
17.80000000 400 7120.0000000000000000 8093.5000000000000000 455 17.79
17.90000000 5 89.5000000000000000 8183.0000000000000000 460 17.79
18.00000000 63 1134.0000000000000000 9317.0000000000000000 523 17.81
18.10000000 309 5592.9000000000000000 14909.9000000000000000 832 17.92
18.80000000 4 75.2000000000000000 14985.1000000000000000 836 17.92
19.00000000 1536 29184.0000000000000000 44169.1000000000000000 2372 18.62
19.10000000 62 1184.2000000000000000 45353.3000000000000000 2434 18.63
19.30000000 68 1312.4000000000000000 46665.7000000000000000 2502 18.65
19.40000000 17 329.8000000000000000 46995.5000000000000000 2519 18.66
19.50000000 64 1248.0000000000000000 48243.5000000000000000 2583 18.68
19.60000000 2 39.2000000000000000 48282.7000000000000000 2585 18.68
19.70000000 10 197.0000000000000000 48479.7000000000000000 2595 18.68
19.80000000 13482 266943.6000000000000000 315423.3000000000000000 16077 19.62
19.90000000 1240 24676.0000000000000000 340099.3000000000000000 17317 19.64
20.00000000 17540 350800.0000000000000000 690899.3000000000000000 34857 19.82
20.10000000 46 924.6000000000000000 691823.9000000000000000 34903 19.82
20.20000000 16 323.2000000000000000 692147.1000000000000000 34919 19.82
20.30000000 67 1360.1000000000000000 693507.2000000000000000 34986 19.82
20.40000000 20 408.0000000000000000 693915.2000000000000000 35006 19.82
20.50000000 52 1066.0000000000000000 694981.2000000000000000 35058 19.82
20.70000000 32 662.4000000000000000 695643.6000000000000000 35090 19.82
20.80000000 46 956.8000000000000000 696600.4000000000000000 35136 19.83
20.90000000 53 1107.7000000000000000 697708.1000000000000000 35189 19.83
21.00000000 2180 45780.0000000000000000 743488.1000000000000000 37369 19.90
21.10000000 19 400.9000000000000000 743889.0000000000000000 37388 19.90
21.20000000 40 848.0000000000000000 744737.0000000000000000 37428 19.90
21.30000000 37 788.1000000000000000 745525.1000000000000000 37465 19.90
21.40000000 47 1005.8000000000000000 746530.9000000000000000 37512 19.90
21.50000000 46 989.0000000000000000 747519.9000000000000000 37558 19.90
21.70000000 13 282.1000000000000000 747802.0000000000000000 37571 19.90
21.80000000 19 414.2000000000000000 748216.2000000000000000 37590 19.90
21.90000000 150 3285.0000000000000000 751501.2000000000000000 37740 19.91
22.00000000 431 9482.0000000000000000 760983.2000000000000000 38171 19.94
22.10000000 20 442.0000000000000000 761425.2000000000000000 38191 19.94
22.20000000 62 1376.4000000000000000 762801.6000000000000000 38253 19.94
22.30000000 58 1293.4000000000000000 764095.0000000000000000 38311 19.94
22.50000000 60 1350.0000000000000000 765445.0000000000000000 38371 19.95
22.60000000 218 4926.8000000000000000 770371.8000000000000000 38589 19.96
22.70000000 85 1929.5000000000000000 772301.3000000000000000 38674 19.97
22.90000000 194 4442.6000000000000000 776743.9000000000000000 38868 19.98
23.00000000 110 2530.0000000000000000 779273.9000000000000000 38978 19.99
23.10000000 74 1709.4000000000000000 780983.3000000000000000 39052 20.00
23.30000000 89 2073.7000000000000000 783057.0000000000000000 39141 20.01
23.50000000 10 235.0000000000000000 783292.0000000000000000 39151 20.01
23.70000000 1 23.7000000000000000 783315.7000000000000000 39152 20.01
23.80000000 27 642.6000000000000000 783958.3000000000000000 39179 20.01
23.90000000 130 3107.0000000000000000 787065.3000000000000000 39309 20.02
24.00000000 36 864.0000000000000000 787929.3000000000000000 39345 20.03
24.50000000 10 245.0000000000000000 788174.3000000000000000 39355 20.03
24.60000000 24 590.4000000000000000 788764.7000000000000000 39379 20.03
24.70000000 13 321.1000000000000000 789085.8000000000000000 39392 20.03
24.90000000 140 3486.0000000000000000 792571.8000000000000000 39532 20.05
25.00000000 13599 339975.0000000000000000 1132546.8000000000000000 53131 21.32
25.10000000 11 276.1000000000000000 1132822.9000000000000000 53142 21.32
25.30000000 400 10120.0000000000000000 1142942.9000000000000000 53542 21.35
25.40000000 10 254.0000000000000000 1143196.9000000000000000 53552 21.35
25.50000000 2010 51255.0000000000000000 1194451.9000000000000000 55562 21.50
25.60000000 44 1126.4000000000000000 1195578.3000000000000000 55606 21.50
25.80000000 1228 31682.4000000000000000 1227260.7000000000000000 56834 21.59
25.90000000 156 4040.4000000000000000 1231301.1000000000000000 56990 21.61
26.00000000 62 1612.0000000000000000 1232913.1000000000000000 57052 21.61
26.20000000 27 707.4000000000000000 1233620.5000000000000000 57079 21.61
26.40000000 16 422.4000000000000000 1234042.9000000000000000 57095 21.61
26.50000000 10 265.0000000000000000 1234307.9000000000000000 57105 21.61
26.70000000 20 534.0000000000000000 1234841.9000000000000000 57125 21.62
26.90000000 160 4304.0000000000000000 1239145.9000000000000000 57285 21.63
27.00000000 1389 37503.0000000000000000 1276648.9000000000000000 58674 21.76
27.50000000 10 275.0000000000000000 1276923.9000000000000000 58684 21.76
27.60000000 30 828.0000000000000000 1277751.9000000000000000 58714 21.76
27.80000000 10 278.0000000000000000 1278029.9000000000000000 58724 21.76
27.90000000 194 5412.6000000000000000 1283442.5000000000000000 58918 21.78
28.00000000 5083 142324.0000000000000000 1425766.5000000000000000 64001 22.28
28.10000000 20 562.0000000000000000 1426328.5000000000000000 64021 22.28
28.30000000 2281 64552.3000000000000000 1490880.8000000000000000 66302 22.49
28.40000000 1 28.4000000000000000 1490909.2000000000000000 66303 22.49
28.50000000 47 1339.5000000000000000 1492248.7000000000000000 66350 22.49
28.90000000 180 5202.0000000000000000 1497450.7000000000000000 66530 22.51
29.00000000 461 13369.0000000000000000 1510819.7000000000000000 66991 22.55
29.20000000 35 1022.0000000000000000 1511841.7000000000000000 67026 22.56
29.30000000 20 586.0000000000000000 1512427.7000000000000000 67046 22.56
29.40000000 144 4233.6000000000000000 1516661.3000000000000000 67190 22.57
29.60000000 1 29.6000000000000000 1516690.9000000000000000 67191 22.57
29.70000000 3001 89129.7000000000000000 1605820.6000000000000000 70192 22.88
29.90000000 671 20062.9000000000000000 1625883.5000000000000000 70863 22.94
30.00000000 7745 232350.0000000000000000 1858233.5000000000000000 78608 23.64
30.10000000 19 571.9000000000000000 1858805.4000000000000000 78627 23.64
30.30000000 21 636.3000000000000000 1859441.7000000000000000 78648 23.64
31.00000000 1 31.0000000000000000 1859472.7000000000000000 78649 23.64
31.30000000 3 93.9000000000000000 1859566.6000000000000000 78652 23.64
31.50000000 1 31.5000000000000000 1859598.1000000000000000 78653 23.64
32.00000000 1 32.0000000000000000 1859630.1000000000000000 78654 23.64
32.20000000 801 25792.2000000000000000 1885422.3000000000000000 79455 23.73
33.00000000 30 990.0000000000000000 1886412.3000000000000000 79485 23.73
34.80000000 30 1044.0000000000000000 1887456.3000000000000000 79515 23.74
34.90000000 200 6980.0000000000000000 1894436.3000000000000000 79715 23.77
35.00000000 3285 114975.0000000000000000 2009411.3000000000000000 83000 24.21
35.20000000 100 3520.0000000000000000 2012931.3000000000000000 83100 24.22
35.30000000 50 1765.0000000000000000 2014696.3000000000000000 83150 24.23
35.50000000 77 2733.5000000000000000 2017429.8000000000000000 83227 24.24
35.60000000 1792 63795.2000000000000000 2081225.0000000000000000 85019 24.48
35.70000000 5 178.5000000000000000 2081403.5000000000000000 85024 24.48
36.00000000 2080 74880.0000000000000000 2156283.5000000000000000 87104 24.76
36.70000000 40 1468.0000000000000000 2157751.5000000000000000 87144 24.76
37.00000000 23 851.0000000000000000 2158602.5000000000000000 87167 24.76
37.70000000 50 1885.0000000000000000 2160487.5000000000000000 87217 24.77
38.00000000 1 38.0000000000000000 2160525.5000000000000000 87218 24.77
38.90000000 61 2372.9000000000000000 2162898.4000000000000000 87279 24.78
39.00000000 781 30459.0000000000000000 2193357.4000000000000000 88060 24.91
39.40000000 20 788.0000000000000000 2194145.4000000000000000 88080 24.91
39.60000000 5 198.0000000000000000 2194343.4000000000000000 88085 24.91
39.90000000 72 2872.8000000000000000 2197216.2000000000000000 88157 24.92
40.00000000 25629 1025160.0000000000000000 3222376.2000000000000000 113786 28.32
40.70000000 50 2035.0000000000000000 3224411.2000000000000000 113836 28.33
40.90000000 24 981.6000000000000000 3225392.8000000000000000 113860 28.33
41.00000000 1600 65600.0000000000000000 3290992.8000000000000000 115460 28.50
41.10000000 10 411.0000000000000000 3291403.8000000000000000 115470 28.50
41.50000000 12 498.0000000000000000 3291901.8000000000000000 115482 28.51
41.60000000 12 499.2000000000000000 3292401.0000000000000000 115494 28.51
41.70000000 70 2919.0000000000000000 3295320.0000000000000000 115564 28.52
41.80000000 99 4138.2000000000000000 3299458.2000000000000000 115663 28.53
42.00000000 137 5754.0000000000000000 3305212.2000000000000000 115800 28.54
42.10000000 12 505.2000000000000000 3305717.4000000000000000 115812 28.54
42.20000000 11 464.2000000000000000 3306181.6000000000000000 115823 28.55
42.30000000 12 507.6000000000000000 3306689.2000000000000000 115835 28.55
42.40000000 23 975.2000000000000000 3307664.4000000000000000 115858 28.55
42.60000000 65 2769.0000000000000000 3310433.4000000000000000 115923 28.56
42.90000000 70 3003.0000000000000000 3313436.4000000000000000 115993 28.57
43.00000000 1 43.0000000000000000 3313479.4000000000000000 115994 28.57
43.50000000 33 1435.5000000000000000 3314914.9000000000000000 116027 28.57
43.60000000 25 1090.0000000000000000 3316004.9000000000000000 116052 28.57
43.70000000 5 218.5000000000000000 3316223.4000000000000000 116057 28.57
44.00000000 29 1276.0000000000000000 3317499.4000000000000000 116086 28.58
44.10000000 11 485.1000000000000000 3317984.5000000000000000 116097 28.58
44.20000000 280 12376.0000000000000000 3330360.5000000000000000 116377 28.62
44.30000000 452 20023.6000000000000000 3350384.1000000000000000 116829 28.68
44.50000000 23 1023.5000000000000000 3351407.6000000000000000 116852 28.68
45.00000000 918 41310.0000000000000000 3392717.6000000000000000 117770 28.81
46.00000000 2073 95358.0000000000000000 3488075.6000000000000000 119843 29.11
47.00000000 2 94.0000000000000000 3488169.6000000000000000 119845 29.11
47.80000000 10 478.0000000000000000 3488647.6000000000000000 119855 29.11
47.90000000 80 3832.0000000000000000 3492479.6000000000000000 119935 29.12
48.00000000 1567 75216.0000000000000000 3567695.6000000000000000 121502 29.36
48.30000000 100 4830.0000000000000000 3572525.6000000000000000 121602 29.38
48.40000000 10 484.0000000000000000 3573009.6000000000000000 121612 29.38
48.90000000 1817 88851.3000000000000000 3661860.9000000000000000 123429 29.67
49.00000000 8420 412580.0000000000000000 4074440.9000000000000000 131849 30.90
49.10000000 11 540.1000000000000000 4074981.0000000000000000 131860 30.90
49.30000000 2500 123250.0000000000000000 4198231.0000000000000000 134360 31.25
49.40000000 44 2173.6000000000000000 4200404.6000000000000000 134404 31.25