売り注文 MONA/JPY

2026-08-24 10:34:02.326052更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 415 4316.0000000000000000 4316.0000000000000000 415 10.40
10.90000000 86 937.4000000000000000 5253.4000000000000000 501 10.49
11.00000000 8 88.0000000000000000 5341.4000000000000000 509 10.49
11.10000000 46 510.6000000000000000 5852.0000000000000000 555 10.54
11.20000000 4001 44811.2000000000000000 50663.2000000000000000 4556 11.12
11.30000000 27 305.1000000000000000 50968.3000000000000000 4583 11.12
11.60000000 4259 49404.4000000000000000 100372.7000000000000000 8842 11.35
11.70000000 50 585.0000000000000000 100957.7000000000000000 8892 11.35
11.90000000 5056 60166.4000000000000000 161124.1000000000000000 13948 11.55
12.00000000 3140 37680.0000000000000000 198804.1000000000000000 17088 11.63
12.80000000 2 25.6000000000000000 198829.7000000000000000 17090 11.63
13.00000000 67 871.0000000000000000 199700.7000000000000000 17157 11.64
13.50000000 26 351.0000000000000000 200051.7000000000000000 17183 11.64
13.80000000 37 510.6000000000000000 200562.3000000000000000 17220 11.65
13.90000000 60 834.0000000000000000 201396.3000000000000000 17280 11.65
14.00000000 267 3738.0000000000000000 205134.3000000000000000 17547 11.69
14.10000000 49 690.9000000000000000 205825.2000000000000000 17596 11.70
14.30000000 60 858.0000000000000000 206683.2000000000000000 17656 11.71
15.00000000 49 735.0000000000000000 207418.2000000000000000 17705 11.72
15.50000000 3 46.5000000000000000 207464.7000000000000000 17708 11.72
15.60000000 31 483.6000000000000000 207948.3000000000000000 17739 11.72
15.90000000 111 1764.9000000000000000 209713.2000000000000000 17850 11.75
16.00000000 17077 273232.0000000000000000 482945.2000000000000000 34927 13.83
16.10000000 62 998.2000000000000000 483943.4000000000000000 34989 13.83
16.70000000 571 9535.7000000000000000 493479.1000000000000000 35560 13.88
16.90000000 90 1521.0000000000000000 495000.1000000000000000 35650 13.88
17.00000000 328 5576.0000000000000000 500576.1000000000000000 35978 13.91
17.20000000 1 17.2000000000000000 500593.3000000000000000 35979 13.91
17.30000000 9 155.7000000000000000 500749.0000000000000000 35988 13.91
17.60000000 5 88.0000000000000000 500837.0000000000000000 35993 13.91
17.70000000 5 88.5000000000000000 500925.5000000000000000 35998 13.92
17.80000000 1 17.8000000000000000 500943.3000000000000000 35999 13.92
17.90000000 101 1807.9000000000000000 502751.2000000000000000 36100 13.93
18.00000000 218 3924.0000000000000000 506675.2000000000000000 36318 13.95
18.10000000 720 13032.0000000000000000 519707.2000000000000000 37038 14.03
18.20000000 100 1820.0000000000000000 521527.2000000000000000 37138 14.04
18.60000000 8 148.8000000000000000 521676.0000000000000000 37146 14.04
18.80000000 100 1880.0000000000000000 523556.0000000000000000 37246 14.06
18.90000000 200 3780.0000000000000000 527336.0000000000000000 37446 14.08
19.00000000 125 2375.0000000000000000 529711.0000000000000000 37571 14.10
19.50000000 32 624.0000000000000000 530335.0000000000000000 37603 14.10
19.60000000 2 39.2000000000000000 530374.2000000000000000 37605 14.10
19.80000000 300 5940.0000000000000000 536314.2000000000000000 37905 14.15
19.90000000 100 1990.0000000000000000 538304.2000000000000000 38005 14.16
20.00000000 17637 352740.0000000000000000 891044.2000000000000000 55642 16.01
20.10000000 46 924.6000000000000000 891968.8000000000000000 55688 16.02
20.40000000 20 408.0000000000000000 892376.8000000000000000 55708 16.02
20.90000000 124 2591.6000000000000000 894968.4000000000000000 55832 16.03
21.00000000 2064 43344.0000000000000000 938312.4000000000000000 57896 16.21
21.10000000 2 42.2000000000000000 938354.6000000000000000 57898 16.21
21.30000000 23 489.9000000000000000 938844.5000000000000000 57921 16.21
21.50000000 23 494.5000000000000000 939339.0000000000000000 57944 16.21
21.90000000 150 3285.0000000000000000 942624.0000000000000000 58094 16.23
22.00000000 345 7590.0000000000000000 950214.0000000000000000 58439 16.26
22.20000000 949 21067.8000000000000000 971281.8000000000000000 59388 16.35
22.50000000 50 1125.0000000000000000 972406.8000000000000000 59438 16.36
22.60000000 209 4723.4000000000000000 977130.2000000000000000 59647 16.38
22.70000000 85 1929.5000000000000000 979059.7000000000000000 59732 16.39
22.90000000 194 4442.6000000000000000 983502.3000000000000000 59926 16.41
23.00000000 100 2300.0000000000000000 985802.3000000000000000 60026 16.42
23.10000000 74 1709.4000000000000000 987511.7000000000000000 60100 16.43
23.30000000 89 2073.7000000000000000 989585.4000000000000000 60189 16.44
23.80000000 27 642.6000000000000000 990228.0000000000000000 60216 16.44
23.90000000 130 3107.0000000000000000 993335.0000000000000000 60346 16.46
24.00000000 41 984.0000000000000000 994319.0000000000000000 60387 16.47
24.60000000 24 590.4000000000000000 994909.4000000000000000 60411 16.47
24.70000000 13 321.1000000000000000 995230.5000000000000000 60424 16.47
24.90000000 140 3486.0000000000000000 998716.5000000000000000 60564 16.49
25.00000000 590 14750.0000000000000000 1013466.5000000000000000 61154 16.57
25.10000000 11 276.1000000000000000 1013742.6000000000000000 61165 16.57
25.30000000 400 10120.0000000000000000 1023862.6000000000000000 61565 16.63
25.40000000 10 254.0000000000000000 1024116.6000000000000000 61575 16.63
25.50000000 2000 51000.0000000000000000 1075116.6000000000000000 63575 16.91
25.60000000 24 614.4000000000000000 1075731.0000000000000000 63599 16.91
25.80000000 1100 28380.0000000000000000 1104111.0000000000000000 64699 17.07
25.90000000 156 4040.4000000000000000 1108151.4000000000000000 64855 17.09
26.00000000 63 1638.0000000000000000 1109789.4000000000000000 64918 17.10
26.20000000 7 183.4000000000000000 1109972.8000000000000000 64925 17.10
26.40000000 16 422.4000000000000000 1110395.2000000000000000 64941 17.10
26.90000000 160 4304.0000000000000000 1114699.2000000000000000 65101 17.12
27.00000000 909 24543.0000000000000000 1139242.2000000000000000 66010 17.26
27.60000000 10 276.0000000000000000 1139518.2000000000000000 66020 17.26
27.90000000 174 4854.6000000000000000 1144372.8000000000000000 66194 17.29
28.00000000 5085 142380.0000000000000000 1286752.8000000000000000 71279 18.05
28.30000000 2261 63986.3000000000000000 1350739.1000000000000000 73540 18.37
28.90000000 180 5202.0000000000000000 1355941.1000000000000000 73720 18.39
29.20000000 35 1022.0000000000000000 1356963.1000000000000000 73755 18.40
29.40000000 144 4233.6000000000000000 1361196.7000000000000000 73899 18.42
29.60000000 1 29.6000000000000000 1361226.3000000000000000 73900 18.42
29.70000000 3001 89129.7000000000000000 1450356.0000000000000000 76901 18.86
29.90000000 671 20062.9000000000000000 1470418.9000000000000000 77572 18.96
30.00000000 7525 225750.0000000000000000 1696168.9000000000000000 85097 19.93
30.10000000 39 1173.9000000000000000 1697342.8000000000000000 85136 19.94
30.30000000 21 636.3000000000000000 1697979.1000000000000000 85157 19.94
31.30000000 3 93.9000000000000000 1698073.0000000000000000 85160 19.94
31.50000000 1 31.5000000000000000 1698104.5000000000000000 85161 19.94
32.20000000 801 25792.2000000000000000 1723896.7000000000000000 85962 20.05
33.00000000 45 1485.0000000000000000 1725381.7000000000000000 86007 20.06
34.80000000 30 1044.0000000000000000 1726425.7000000000000000 86037 20.07
34.90000000 200 6980.0000000000000000 1733405.7000000000000000 86237 20.10
35.00000000 583 20405.0000000000000000 1753810.7000000000000000 86820 20.20
35.20000000 100 3520.0000000000000000 1757330.7000000000000000 86920 20.22
35.30000000 50 1765.0000000000000000 1759095.7000000000000000 86970 20.23
35.50000000 77 2733.5000000000000000 1761829.2000000000000000 87047 20.24
35.60000000 1598 56888.8000000000000000 1818718.0000000000000000 88645 20.52
35.70000000 5 178.5000000000000000 1818896.5000000000000000 88650 20.52
36.00000000 2091 75276.0000000000000000 1894172.5000000000000000 90741 20.87
36.70000000 40 1468.0000000000000000 1895640.5000000000000000 90781 20.88
37.00000000 22 814.0000000000000000 1896454.5000000000000000 90803 20.89
37.70000000 50 1885.0000000000000000 1898339.5000000000000000 90853 20.89
38.90000000 61 2372.9000000000000000 1900712.4000000000000000 90914 20.91
39.00000000 792 30888.0000000000000000 1931600.4000000000000000 91706 21.06
39.40000000 20 788.0000000000000000 1932388.4000000000000000 91726 21.07
39.60000000 5 198.0000000000000000 1932586.4000000000000000 91731 21.07
39.90000000 5634 224796.6000000000000000 2157383.0000000000000000 97365 22.16
40.00000000 25629 1025160.0000000000000000 3182543.0000000000000000 122994 25.88
40.70000000 50 2035.0000000000000000 3184578.0000000000000000 123044 25.88
40.90000000 24 981.6000000000000000 3185559.6000000000000000 123068 25.88
41.00000000 1600 65600.0000000000000000 3251159.6000000000000000 124668 26.08
41.10000000 10 411.0000000000000000 3251570.6000000000000000 124678 26.08
41.50000000 12 498.0000000000000000 3252068.6000000000000000 124690 26.08
41.60000000 12 499.2000000000000000 3252567.8000000000000000 124702 26.08
41.70000000 70 2919.0000000000000000 3255486.8000000000000000 124772 26.09
41.80000000 99 4138.2000000000000000 3259625.0000000000000000 124871 26.10
42.00000000 147 6174.0000000000000000 3265799.0000000000000000 125018 26.12
42.10000000 12 505.2000000000000000 3266304.2000000000000000 125030 26.12
42.20000000 11 464.2000000000000000 3266768.4000000000000000 125041 26.13
42.30000000 12 507.6000000000000000 3267276.0000000000000000 125053 26.13
42.40000000 23 975.2000000000000000 3268251.2000000000000000 125076 26.13
42.60000000 65 2769.0000000000000000 3271020.2000000000000000 125141 26.14
42.90000000 70 3003.0000000000000000 3274023.2000000000000000 125211 26.15
43.50000000 33 1435.5000000000000000 3275458.7000000000000000 125244 26.15
43.60000000 25 1090.0000000000000000 3276548.7000000000000000 125269 26.16
43.70000000 5 218.5000000000000000 3276767.2000000000000000 125274 26.16
44.00000000 27 1188.0000000000000000 3277955.2000000000000000 125301 26.16
44.10000000 11 485.1000000000000000 3278440.3000000000000000 125312 26.16
44.20000000 280 12376.0000000000000000 3290816.3000000000000000 125592 26.20
44.30000000 452 20023.6000000000000000 3310839.9000000000000000 126044 26.27
44.50000000 23 1023.5000000000000000 3311863.4000000000000000 126067 26.27
45.00000000 159 7155.0000000000000000 3319018.4000000000000000 126226 26.29
46.00000000 2083 95818.0000000000000000 3414836.4000000000000000 128309 26.61
47.80000000 10 478.0000000000000000 3415314.4000000000000000 128319 26.62
47.90000000 80 3832.0000000000000000 3419146.4000000000000000 128399 26.63
48.00000000 1566 75168.0000000000000000 3494314.4000000000000000 129965 26.89
48.30000000 100 4830.0000000000000000 3499144.4000000000000000 130065 26.90
48.40000000 10 484.0000000000000000 3499628.4000000000000000 130075 26.90
48.90000000 1817 88851.3000000000000000 3588479.7000000000000000 131892 27.21
49.00000000 8419 412531.0000000000000000 4001010.7000000000000000 140311 28.52
49.10000000 11 540.1000000000000000 4001550.8000000000000000 140322 28.52
49.30000000 2500 123250.0000000000000000 4124800.8000000000000000 142822 28.88