| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 556 | 6227.2000000000000000 | 6227.2000000000000000 | 556 | 11.20 |
| 11.60000000 | 4 | 46.4000000000000000 | 6273.6000000000000000 | 560 | 11.20 |
| 11.70000000 | 11 | 128.7000000000000000 | 6402.3000000000000000 | 571 | 11.21 |
| 11.90000000 | 8 | 95.2000000000000000 | 6497.5000000000000000 | 579 | 11.22 |
| 12.00000000 | 250 | 3000.0000000000000000 | 9497.5000000000000000 | 829 | 11.46 |
| 12.10000000 | 8 | 96.8000000000000000 | 9594.3000000000000000 | 837 | 11.46 |
| 12.20000000 | 4 | 48.8000000000000000 | 9643.1000000000000000 | 841 | 11.47 |
| 12.70000000 | 27 | 342.9000000000000000 | 9986.0000000000000000 | 868 | 11.50 |
| 13.00000000 | 67 | 871.0000000000000000 | 10857.0000000000000000 | 935 | 11.61 |
| 13.50000000 | 26 | 351.0000000000000000 | 11208.0000000000000000 | 961 | 11.66 |
| 13.80000000 | 37 | 510.6000000000000000 | 11718.6000000000000000 | 998 | 11.74 |
| 13.90000000 | 60 | 834.0000000000000000 | 12552.6000000000000000 | 1058 | 11.86 |
| 14.00000000 | 118 | 1652.0000000000000000 | 14204.6000000000000000 | 1176 | 12.08 |
| 14.10000000 | 49 | 690.9000000000000000 | 14895.5000000000000000 | 1225 | 12.16 |
| 14.30000000 | 60 | 858.0000000000000000 | 15753.5000000000000000 | 1285 | 12.26 |
| 14.40000000 | 628 | 9043.2000000000000000 | 24796.7000000000000000 | 1913 | 12.96 |
| 15.00000000 | 44 | 660.0000000000000000 | 25456.7000000000000000 | 1957 | 13.01 |
| 15.40000000 | 2 | 30.8000000000000000 | 25487.5000000000000000 | 1959 | 13.01 |
| 15.50000000 | 3 | 46.5000000000000000 | 25534.0000000000000000 | 1962 | 13.01 |
| 15.60000000 | 31 | 483.6000000000000000 | 26017.6000000000000000 | 1993 | 13.05 |
| 15.90000000 | 111 | 1764.9000000000000000 | 27782.5000000000000000 | 2104 | 13.20 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 300934.5000000000000000 | 19176 | 15.69 |
| 16.10000000 | 62 | 998.2000000000000000 | 301932.7000000000000000 | 19238 | 15.69 |
| 16.70000000 | 571 | 9535.7000000000000000 | 311468.4000000000000000 | 19809 | 15.72 |
| 16.90000000 | 90 | 1521.0000000000000000 | 312989.4000000000000000 | 19899 | 15.73 |
| 17.00000000 | 328 | 5576.0000000000000000 | 318565.4000000000000000 | 20227 | 15.75 |
| 17.20000000 | 1 | 17.2000000000000000 | 318582.6000000000000000 | 20228 | 15.75 |
| 17.30000000 | 9 | 155.7000000000000000 | 318738.3000000000000000 | 20237 | 15.75 |
| 17.80000000 | 1 | 17.8000000000000000 | 318756.1000000000000000 | 20238 | 15.75 |
| 17.90000000 | 101 | 1807.9000000000000000 | 320564.0000000000000000 | 20339 | 15.76 |
| 18.00000000 | 218 | 3924.0000000000000000 | 324488.0000000000000000 | 20557 | 15.78 |
| 18.10000000 | 720 | 13032.0000000000000000 | 337520.0000000000000000 | 21277 | 15.86 |
| 18.20000000 | 100 | 1820.0000000000000000 | 339340.0000000000000000 | 21377 | 15.87 |
| 18.60000000 | 8 | 148.8000000000000000 | 339488.8000000000000000 | 21385 | 15.88 |
| 18.80000000 | 100 | 1880.0000000000000000 | 341368.8000000000000000 | 21485 | 15.89 |
| 18.90000000 | 200 | 3780.0000000000000000 | 345148.8000000000000000 | 21685 | 15.92 |
| 19.00000000 | 125 | 2375.0000000000000000 | 347523.8000000000000000 | 21810 | 15.93 |
| 19.50000000 | 62 | 1209.0000000000000000 | 348732.8000000000000000 | 21872 | 15.94 |
| 19.60000000 | 2 | 39.2000000000000000 | 348772.0000000000000000 | 21874 | 15.94 |
| 19.80000000 | 300 | 5940.0000000000000000 | 354712.0000000000000000 | 22174 | 16.00 |
| 19.90000000 | 100 | 1990.0000000000000000 | 356702.0000000000000000 | 22274 | 16.01 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 709442.0000000000000000 | 39911 | 17.78 |
| 20.10000000 | 46 | 924.6000000000000000 | 710366.6000000000000000 | 39957 | 17.78 |
| 20.40000000 | 20 | 408.0000000000000000 | 710774.6000000000000000 | 39977 | 17.78 |
| 20.90000000 | 124 | 2591.6000000000000000 | 713366.2000000000000000 | 40101 | 17.79 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 756710.2000000000000000 | 42165 | 17.95 |
| 21.10000000 | 2 | 42.2000000000000000 | 756752.4000000000000000 | 42167 | 17.95 |
| 21.30000000 | 23 | 489.9000000000000000 | 757242.3000000000000000 | 42190 | 17.95 |
| 21.50000000 | 23 | 494.5000000000000000 | 757736.8000000000000000 | 42213 | 17.95 |
| 21.90000000 | 150 | 3285.0000000000000000 | 761021.8000000000000000 | 42363 | 17.96 |
| 22.00000000 | 345 | 7590.0000000000000000 | 768611.8000000000000000 | 42708 | 18.00 |
| 22.20000000 | 949 | 21067.8000000000000000 | 789679.6000000000000000 | 43657 | 18.09 |
| 22.50000000 | 50 | 1125.0000000000000000 | 790804.6000000000000000 | 43707 | 18.09 |
| 22.60000000 | 209 | 4723.4000000000000000 | 795528.0000000000000000 | 43916 | 18.11 |
| 22.70000000 | 85 | 1929.5000000000000000 | 797457.5000000000000000 | 44001 | 18.12 |
| 22.90000000 | 194 | 4442.6000000000000000 | 801900.1000000000000000 | 44195 | 18.14 |
| 23.00000000 | 100 | 2300.0000000000000000 | 804200.1000000000000000 | 44295 | 18.16 |
| 23.10000000 | 74 | 1709.4000000000000000 | 805909.5000000000000000 | 44369 | 18.16 |
| 23.30000000 | 89 | 2073.7000000000000000 | 807983.2000000000000000 | 44458 | 18.17 |
| 23.80000000 | 27 | 642.6000000000000000 | 808625.8000000000000000 | 44485 | 18.18 |
| 23.90000000 | 130 | 3107.0000000000000000 | 811732.8000000000000000 | 44615 | 18.19 |
| 24.00000000 | 41 | 984.0000000000000000 | 812716.8000000000000000 | 44656 | 18.20 |
| 24.60000000 | 24 | 590.4000000000000000 | 813307.2000000000000000 | 44680 | 18.20 |
| 24.70000000 | 13 | 321.1000000000000000 | 813628.3000000000000000 | 44693 | 18.20 |
| 24.90000000 | 140 | 3486.0000000000000000 | 817114.3000000000000000 | 44833 | 18.23 |
| 25.00000000 | 590 | 14750.0000000000000000 | 831864.3000000000000000 | 45423 | 18.31 |
| 25.10000000 | 11 | 276.1000000000000000 | 832140.4000000000000000 | 45434 | 18.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 842260.4000000000000000 | 45834 | 18.38 |
| 25.40000000 | 10 | 254.0000000000000000 | 842514.4000000000000000 | 45844 | 18.38 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 893514.4000000000000000 | 47844 | 18.68 |
| 25.60000000 | 24 | 614.4000000000000000 | 894128.8000000000000000 | 47868 | 18.68 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 922508.8000000000000000 | 48968 | 18.84 |
| 25.90000000 | 156 | 4040.4000000000000000 | 926549.2000000000000000 | 49124 | 18.86 |
| 26.00000000 | 66 | 1716.0000000000000000 | 928265.2000000000000000 | 49190 | 18.87 |
| 26.20000000 | 7 | 183.4000000000000000 | 928448.6000000000000000 | 49197 | 18.87 |
| 26.40000000 | 16 | 422.4000000000000000 | 928871.0000000000000000 | 49213 | 18.87 |
| 26.90000000 | 160 | 4304.0000000000000000 | 933175.0000000000000000 | 49373 | 18.90 |
| 27.00000000 | 909 | 24543.0000000000000000 | 957718.0000000000000000 | 50282 | 19.05 |
| 27.60000000 | 10 | 276.0000000000000000 | 957994.0000000000000000 | 50292 | 19.05 |
| 27.90000000 | 174 | 4854.6000000000000000 | 962848.6000000000000000 | 50466 | 19.08 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1105228.6000000000000000 | 55551 | 19.90 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1169214.9000000000000000 | 57812 | 20.22 |
| 28.50000000 | 17 | 484.5000000000000000 | 1169699.4000000000000000 | 57829 | 20.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1174901.4000000000000000 | 58009 | 20.25 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1175923.4000000000000000 | 58044 | 20.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1180157.0000000000000000 | 58188 | 20.28 |
| 29.60000000 | 1 | 29.6000000000000000 | 1180186.6000000000000000 | 58189 | 20.28 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1269316.3000000000000000 | 61190 | 20.74 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1289379.2000000000000000 | 61861 | 20.84 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1515129.2000000000000000 | 69386 | 21.84 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1516303.1000000000000000 | 69425 | 21.84 |
| 30.30000000 | 21 | 636.3000000000000000 | 1516939.4000000000000000 | 69446 | 21.84 |
| 31.30000000 | 3 | 93.9000000000000000 | 1517033.3000000000000000 | 69449 | 21.84 |
| 31.50000000 | 1 | 31.5000000000000000 | 1517064.8000000000000000 | 69450 | 21.84 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1542857.0000000000000000 | 70251 | 21.96 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1544342.0000000000000000 | 70296 | 21.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1545386.0000000000000000 | 70326 | 21.97 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1552366.0000000000000000 | 70526 | 22.01 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1572771.0000000000000000 | 71109 | 22.12 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1576291.0000000000000000 | 71209 | 22.14 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1578056.0000000000000000 | 71259 | 22.15 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1580789.5000000000000000 | 71336 | 22.16 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1637678.3000000000000000 | 72934 | 22.45 |
| 35.70000000 | 5 | 178.5000000000000000 | 1637856.8000000000000000 | 72939 | 22.46 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1713132.8000000000000000 | 75030 | 22.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1714600.8000000000000000 | 75070 | 22.84 |
| 37.00000000 | 22 | 814.0000000000000000 | 1715414.8000000000000000 | 75092 | 22.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1717299.8000000000000000 | 75142 | 22.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1719672.7000000000000000 | 75203 | 22.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1750560.7000000000000000 | 75995 | 23.04 |
| 39.40000000 | 20 | 788.0000000000000000 | 1751348.7000000000000000 | 76015 | 23.04 |
| 39.60000000 | 5 | 198.0000000000000000 | 1751546.7000000000000000 | 76020 | 23.04 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1976343.3000000000000000 | 81654 | 24.20 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3001503.3000000000000000 | 107283 | 27.98 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3003538.3000000000000000 | 107333 | 27.98 |
| 40.90000000 | 24 | 981.6000000000000000 | 3004519.9000000000000000 | 107357 | 27.99 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3070119.9000000000000000 | 108957 | 28.18 |
| 41.10000000 | 10 | 411.0000000000000000 | 3070530.9000000000000000 | 108967 | 28.18 |
| 41.50000000 | 12 | 498.0000000000000000 | 3071028.9000000000000000 | 108979 | 28.18 |
| 41.60000000 | 12 | 499.2000000000000000 | 3071528.1000000000000000 | 108991 | 28.18 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3074447.1000000000000000 | 109061 | 28.19 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3078585.3000000000000000 | 109160 | 28.20 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3084759.3000000000000000 | 109307 | 28.22 |
| 42.10000000 | 12 | 505.2000000000000000 | 3085264.5000000000000000 | 109319 | 28.22 |
| 42.20000000 | 11 | 464.2000000000000000 | 3085728.7000000000000000 | 109330 | 28.22 |
| 42.30000000 | 12 | 507.6000000000000000 | 3086236.3000000000000000 | 109342 | 28.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3087211.5000000000000000 | 109365 | 28.23 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3089980.5000000000000000 | 109430 | 28.24 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3092983.5000000000000000 | 109500 | 28.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3094419.0000000000000000 | 109533 | 28.25 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3095509.0000000000000000 | 109558 | 28.25 |
| 43.70000000 | 5 | 218.5000000000000000 | 3095727.5000000000000000 | 109563 | 28.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3096915.5000000000000000 | 109590 | 28.26 |
| 44.10000000 | 11 | 485.1000000000000000 | 3097400.6000000000000000 | 109601 | 28.26 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3109776.6000000000000000 | 109881 | 28.30 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3129800.2000000000000000 | 110333 | 28.37 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3130823.7000000000000000 | 110356 | 28.37 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3137978.7000000000000000 | 110515 | 28.39 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3233796.7000000000000000 | 112598 | 28.72 |
| 47.80000000 | 10 | 478.0000000000000000 | 3234274.7000000000000000 | 112608 | 28.72 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3238106.7000000000000000 | 112688 | 28.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3313274.7000000000000000 | 114254 | 29.00 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3318104.7000000000000000 | 114354 | 29.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 3318588.7000000000000000 | 114364 | 29.02 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3407440.0000000000000000 | 116181 | 29.33 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3819971.0000000000000000 | 124600 | 30.66 |
| 49.10000000 | 11 | 540.1000000000000000 | 3820511.1000000000000000 | 124611 | 30.66 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3943761.1000000000000000 | 127111 | 31.03 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3945934.7000000000000000 | 127155 | 31.03 |
| 49.70000000 | 100 | 4970.0000000000000000 | 3950904.7000000000000000 | 127255 | 31.05 |