| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 2302 | 25091.8000000000000000 | 25091.8000000000000000 | 2302 | 10.90 |
| 11.00000000 | 1444 | 15884.0000000000000000 | 40975.8000000000000000 | 3746 | 10.94 |
| 11.10000000 | 6 | 66.6000000000000000 | 41042.4000000000000000 | 3752 | 10.94 |
| 11.20000000 | 1 | 11.2000000000000000 | 41053.6000000000000000 | 3753 | 10.94 |
| 11.40000000 | 907 | 10339.8000000000000000 | 51393.4000000000000000 | 4660 | 11.03 |
| 11.50000000 | 4131 | 47506.5000000000000000 | 98899.9000000000000000 | 8791 | 11.25 |
| 11.60000000 | 50 | 580.0000000000000000 | 99479.9000000000000000 | 8841 | 11.25 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 148936.3000000000000000 | 12997 | 11.46 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 186616.3000000000000000 | 16137 | 11.56 |
| 12.80000000 | 7 | 89.6000000000000000 | 186705.9000000000000000 | 16144 | 11.57 |
| 13.00000000 | 39 | 507.0000000000000000 | 187212.9000000000000000 | 16183 | 11.57 |
| 13.50000000 | 26 | 351.0000000000000000 | 187563.9000000000000000 | 16209 | 11.57 |
| 13.80000000 | 37 | 510.6000000000000000 | 188074.5000000000000000 | 16246 | 11.58 |
| 13.90000000 | 60 | 834.0000000000000000 | 188908.5000000000000000 | 16306 | 11.59 |
| 14.00000000 | 118 | 1652.0000000000000000 | 190560.5000000000000000 | 16424 | 11.60 |
| 14.10000000 | 49 | 690.9000000000000000 | 191251.4000000000000000 | 16473 | 11.61 |
| 14.30000000 | 60 | 858.0000000000000000 | 192109.4000000000000000 | 16533 | 11.62 |
| 15.00000000 | 129 | 1935.0000000000000000 | 194044.4000000000000000 | 16662 | 11.65 |
| 15.50000000 | 3 | 46.5000000000000000 | 194090.9000000000000000 | 16665 | 11.65 |
| 15.60000000 | 31 | 483.6000000000000000 | 194574.5000000000000000 | 16696 | 11.65 |
| 15.90000000 | 111 | 1764.9000000000000000 | 196339.4000000000000000 | 16807 | 11.68 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 469571.4000000000000000 | 33884 | 13.86 |
| 16.10000000 | 62 | 998.2000000000000000 | 470569.6000000000000000 | 33946 | 13.86 |
| 16.70000000 | 571 | 9535.7000000000000000 | 480105.3000000000000000 | 34517 | 13.91 |
| 16.90000000 | 90 | 1521.0000000000000000 | 481626.3000000000000000 | 34607 | 13.92 |
| 17.00000000 | 333 | 5661.0000000000000000 | 487287.3000000000000000 | 34940 | 13.95 |
| 17.20000000 | 1 | 17.2000000000000000 | 487304.5000000000000000 | 34941 | 13.95 |
| 17.30000000 | 9 | 155.7000000000000000 | 487460.2000000000000000 | 34950 | 13.95 |
| 17.60000000 | 5 | 88.0000000000000000 | 487548.2000000000000000 | 34955 | 13.95 |
| 17.70000000 | 15 | 265.5000000000000000 | 487813.7000000000000000 | 34970 | 13.95 |
| 17.80000000 | 1 | 17.8000000000000000 | 487831.5000000000000000 | 34971 | 13.95 |
| 17.90000000 | 101 | 1807.9000000000000000 | 489639.4000000000000000 | 35072 | 13.96 |
| 18.00000000 | 218 | 3924.0000000000000000 | 493563.4000000000000000 | 35290 | 13.99 |
| 18.10000000 | 720 | 13032.0000000000000000 | 506595.4000000000000000 | 36010 | 14.07 |
| 18.20000000 | 100 | 1820.0000000000000000 | 508415.4000000000000000 | 36110 | 14.08 |
| 18.60000000 | 8 | 148.8000000000000000 | 508564.2000000000000000 | 36118 | 14.08 |
| 18.80000000 | 100 | 1880.0000000000000000 | 510444.2000000000000000 | 36218 | 14.09 |
| 18.90000000 | 200 | 3780.0000000000000000 | 514224.2000000000000000 | 36418 | 14.12 |
| 19.00000000 | 125 | 2375.0000000000000000 | 516599.2000000000000000 | 36543 | 14.14 |
| 19.50000000 | 32 | 624.0000000000000000 | 517223.2000000000000000 | 36575 | 14.14 |
| 19.60000000 | 2 | 39.2000000000000000 | 517262.4000000000000000 | 36577 | 14.14 |
| 19.80000000 | 300 | 5940.0000000000000000 | 523202.4000000000000000 | 36877 | 14.19 |
| 19.90000000 | 100 | 1990.0000000000000000 | 525192.4000000000000000 | 36977 | 14.20 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 877932.4000000000000000 | 54614 | 16.08 |
| 20.10000000 | 46 | 924.6000000000000000 | 878857.0000000000000000 | 54660 | 16.08 |
| 20.40000000 | 20 | 408.0000000000000000 | 879265.0000000000000000 | 54680 | 16.08 |
| 20.90000000 | 124 | 2591.6000000000000000 | 881856.6000000000000000 | 54804 | 16.09 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 925179.6000000000000000 | 56867 | 16.27 |
| 21.10000000 | 2 | 42.2000000000000000 | 925221.8000000000000000 | 56869 | 16.27 |
| 21.30000000 | 23 | 489.9000000000000000 | 925711.7000000000000000 | 56892 | 16.27 |
| 21.50000000 | 23 | 494.5000000000000000 | 926206.2000000000000000 | 56915 | 16.27 |
| 21.90000000 | 150 | 3285.0000000000000000 | 929491.2000000000000000 | 57065 | 16.29 |
| 22.00000000 | 345 | 7590.0000000000000000 | 937081.2000000000000000 | 57410 | 16.32 |
| 22.20000000 | 949 | 21067.8000000000000000 | 958149.0000000000000000 | 58359 | 16.42 |
| 22.50000000 | 50 | 1125.0000000000000000 | 959274.0000000000000000 | 58409 | 16.42 |
| 22.60000000 | 209 | 4723.4000000000000000 | 963997.4000000000000000 | 58618 | 16.45 |
| 22.70000000 | 85 | 1929.5000000000000000 | 965926.9000000000000000 | 58703 | 16.45 |
| 22.90000000 | 194 | 4442.6000000000000000 | 970369.5000000000000000 | 58897 | 16.48 |
| 23.00000000 | 100 | 2300.0000000000000000 | 972669.5000000000000000 | 58997 | 16.49 |
| 23.10000000 | 74 | 1709.4000000000000000 | 974378.9000000000000000 | 59071 | 16.50 |
| 23.30000000 | 89 | 2073.7000000000000000 | 976452.6000000000000000 | 59160 | 16.51 |
| 23.80000000 | 27 | 642.6000000000000000 | 977095.2000000000000000 | 59187 | 16.51 |
| 23.90000000 | 130 | 3107.0000000000000000 | 980202.2000000000000000 | 59317 | 16.52 |
| 24.00000000 | 41 | 984.0000000000000000 | 981186.2000000000000000 | 59358 | 16.53 |
| 24.60000000 | 24 | 590.4000000000000000 | 981776.6000000000000000 | 59382 | 16.53 |
| 24.70000000 | 13 | 321.1000000000000000 | 982097.7000000000000000 | 59395 | 16.54 |
| 24.90000000 | 140 | 3486.0000000000000000 | 985583.7000000000000000 | 59535 | 16.55 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1000333.7000000000000000 | 60125 | 16.64 |
| 25.10000000 | 11 | 276.1000000000000000 | 1000609.8000000000000000 | 60136 | 16.64 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1010729.8000000000000000 | 60536 | 16.70 |
| 25.40000000 | 10 | 254.0000000000000000 | 1010983.8000000000000000 | 60546 | 16.70 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1061983.8000000000000000 | 62546 | 16.98 |
| 25.60000000 | 24 | 614.4000000000000000 | 1062598.2000000000000000 | 62570 | 16.98 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1090978.2000000000000000 | 63670 | 17.13 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1095018.6000000000000000 | 63826 | 17.16 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1096656.6000000000000000 | 63889 | 17.17 |
| 26.20000000 | 7 | 183.4000000000000000 | 1096840.0000000000000000 | 63896 | 17.17 |
| 26.40000000 | 16 | 422.4000000000000000 | 1097262.4000000000000000 | 63912 | 17.17 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1101566.4000000000000000 | 64072 | 17.19 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1126109.4000000000000000 | 64981 | 17.33 |
| 27.60000000 | 10 | 276.0000000000000000 | 1126385.4000000000000000 | 64991 | 17.33 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1131240.0000000000000000 | 65165 | 17.36 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1275020.0000000000000000 | 70300 | 18.14 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1339006.3000000000000000 | 72561 | 18.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1344208.3000000000000000 | 72741 | 18.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1345230.3000000000000000 | 72776 | 18.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1349463.9000000000000000 | 72920 | 18.51 |
| 29.60000000 | 1 | 29.6000000000000000 | 1349493.5000000000000000 | 72921 | 18.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1438623.2000000000000000 | 75922 | 18.95 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1458686.1000000000000000 | 76593 | 19.04 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1686536.1000000000000000 | 84188 | 20.03 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1687710.0000000000000000 | 84227 | 20.04 |
| 30.30000000 | 21 | 636.3000000000000000 | 1688346.3000000000000000 | 84248 | 20.04 |
| 31.30000000 | 3 | 93.9000000000000000 | 1688440.2000000000000000 | 84251 | 20.04 |
| 31.50000000 | 1 | 31.5000000000000000 | 1688471.7000000000000000 | 84252 | 20.04 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1714263.9000000000000000 | 85053 | 20.16 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1715748.9000000000000000 | 85098 | 20.16 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1716792.9000000000000000 | 85128 | 20.17 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1723772.9000000000000000 | 85328 | 20.20 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1744177.9000000000000000 | 85911 | 20.30 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1747697.9000000000000000 | 86011 | 20.32 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1749462.9000000000000000 | 86061 | 20.33 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1752196.4000000000000000 | 86138 | 20.34 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1809085.2000000000000000 | 87736 | 20.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 1809263.7000000000000000 | 87741 | 20.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1884539.7000000000000000 | 89832 | 20.98 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1886007.7000000000000000 | 89872 | 20.99 |
| 37.00000000 | 22 | 814.0000000000000000 | 1886821.7000000000000000 | 89894 | 20.99 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1888706.7000000000000000 | 89944 | 21.00 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1891079.6000000000000000 | 90005 | 21.01 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1921967.6000000000000000 | 90797 | 21.17 |
| 39.40000000 | 20 | 788.0000000000000000 | 1922755.6000000000000000 | 90817 | 21.17 |
| 39.60000000 | 5 | 198.0000000000000000 | 1922953.6000000000000000 | 90822 | 21.17 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2147750.2000000000000000 | 96456 | 22.27 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3174790.2000000000000000 | 122132 | 25.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3176825.2000000000000000 | 122182 | 26.00 |
| 40.90000000 | 24 | 981.6000000000000000 | 3177806.8000000000000000 | 122206 | 26.00 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3243406.8000000000000000 | 123806 | 26.20 |
| 41.10000000 | 10 | 411.0000000000000000 | 3243817.8000000000000000 | 123816 | 26.20 |
| 41.50000000 | 12 | 498.0000000000000000 | 3244315.8000000000000000 | 123828 | 26.20 |
| 41.60000000 | 12 | 499.2000000000000000 | 3244815.0000000000000000 | 123840 | 26.20 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3247734.0000000000000000 | 123910 | 26.21 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3251872.2000000000000000 | 124009 | 26.22 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3258046.2000000000000000 | 124156 | 26.24 |
| 42.10000000 | 12 | 505.2000000000000000 | 3258551.4000000000000000 | 124168 | 26.24 |
| 42.20000000 | 11 | 464.2000000000000000 | 3259015.6000000000000000 | 124179 | 26.24 |
| 42.30000000 | 12 | 507.6000000000000000 | 3259523.2000000000000000 | 124191 | 26.25 |
| 42.40000000 | 23 | 975.2000000000000000 | 3260498.4000000000000000 | 124214 | 26.25 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3263267.4000000000000000 | 124279 | 26.26 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3266270.4000000000000000 | 124349 | 26.27 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3267705.9000000000000000 | 124382 | 26.27 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3268795.9000000000000000 | 124407 | 26.28 |
| 43.70000000 | 5 | 218.5000000000000000 | 3269014.4000000000000000 | 124412 | 26.28 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3270202.4000000000000000 | 124439 | 26.28 |
| 44.10000000 | 11 | 485.1000000000000000 | 3270687.5000000000000000 | 124450 | 26.28 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3283063.5000000000000000 | 124730 | 26.32 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3303087.1000000000000000 | 125182 | 26.39 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3304110.6000000000000000 | 125205 | 26.39 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3311265.6000000000000000 | 125364 | 26.41 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3407083.6000000000000000 | 127447 | 26.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 3407561.6000000000000000 | 127457 | 26.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3411393.6000000000000000 | 127537 | 26.75 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3488961.6000000000000000 | 129153 | 27.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3493791.6000000000000000 | 129253 | 27.03 |
| 48.40000000 | 10 | 484.0000000000000000 | 3494275.6000000000000000 | 129263 | 27.03 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3583126.9000000000000000 | 131080 | 27.34 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3995657.9000000000000000 | 139499 | 28.64 |
| 49.10000000 | 11 | 540.1000000000000000 | 3996198.0000000000000000 | 139510 | 28.64 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4119448.0000000000000000 | 142010 | 29.01 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4121621.6000000000000000 | 142054 | 29.01 |