| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 87 | 904.8000000000000000 | 904.8000000000000000 | 87 | 10.40 |
| 10.50000000 | 38 | 399.0000000000000000 | 1303.8000000000000000 | 125 | 10.43 |
| 10.60000000 | 467 | 4950.2000000000000000 | 6254.0000000000000000 | 592 | 10.56 |
| 10.70000000 | 58 | 620.6000000000000000 | 6874.6000000000000000 | 650 | 10.58 |
| 10.80000000 | 418 | 4514.4000000000000000 | 11389.0000000000000000 | 1068 | 10.66 |
| 10.90000000 | 886 | 9657.4000000000000000 | 21046.4000000000000000 | 1954 | 10.77 |
| 11.00000000 | 60 | 660.0000000000000000 | 21706.4000000000000000 | 2014 | 10.78 |
| 11.10000000 | 268 | 2974.8000000000000000 | 24681.2000000000000000 | 2282 | 10.82 |
| 11.20000000 | 391 | 4379.2000000000000000 | 29060.4000000000000000 | 2673 | 10.87 |
| 11.30000000 | 1024 | 11571.2000000000000000 | 40631.6000000000000000 | 3697 | 10.99 |
| 11.50000000 | 21 | 241.5000000000000000 | 40873.1000000000000000 | 3718 | 10.99 |
| 11.60000000 | 11 | 127.6000000000000000 | 41000.7000000000000000 | 3729 | 11.00 |
| 11.90000000 | 14 | 166.6000000000000000 | 41167.3000000000000000 | 3743 | 11.00 |
| 12.00000000 | 659 | 7908.0000000000000000 | 49075.3000000000000000 | 4402 | 11.15 |
| 12.20000000 | 34 | 414.8000000000000000 | 49490.1000000000000000 | 4436 | 11.16 |
| 12.30000000 | 52 | 639.6000000000000000 | 50129.7000000000000000 | 4488 | 11.17 |
| 12.40000000 | 200 | 2480.0000000000000000 | 52609.7000000000000000 | 4688 | 11.22 |
| 12.80000000 | 28 | 358.4000000000000000 | 52968.1000000000000000 | 4716 | 11.23 |
| 12.90000000 | 87 | 1122.3000000000000000 | 54090.4000000000000000 | 4803 | 11.26 |
| 13.00000000 | 53 | 689.0000000000000000 | 54779.4000000000000000 | 4856 | 11.28 |
| 13.20000000 | 25 | 330.0000000000000000 | 55109.4000000000000000 | 4881 | 11.29 |
| 13.30000000 | 148 | 1968.4000000000000000 | 57077.8000000000000000 | 5029 | 11.35 |
| 13.40000000 | 3 | 40.2000000000000000 | 57118.0000000000000000 | 5032 | 11.35 |
| 13.70000000 | 25 | 342.5000000000000000 | 57460.5000000000000000 | 5057 | 11.36 |
| 14.00000000 | 118 | 1652.0000000000000000 | 59112.5000000000000000 | 5175 | 11.42 |
| 14.10000000 | 30 | 423.0000000000000000 | 59535.5000000000000000 | 5205 | 11.44 |
| 14.20000000 | 34 | 482.8000000000000000 | 60018.3000000000000000 | 5239 | 11.46 |
| 14.50000000 | 26 | 377.0000000000000000 | 60395.3000000000000000 | 5265 | 11.47 |
| 14.60000000 | 1 | 14.6000000000000000 | 60409.9000000000000000 | 5266 | 11.47 |
| 15.00000000 | 592 | 8880.0000000000000000 | 69289.9000000000000000 | 5858 | 11.83 |
| 15.10000000 | 1 | 15.1000000000000000 | 69305.0000000000000000 | 5859 | 11.83 |
| 15.30000000 | 120 | 1836.0000000000000000 | 71141.0000000000000000 | 5979 | 11.90 |
| 15.40000000 | 12 | 184.8000000000000000 | 71325.8000000000000000 | 5991 | 11.91 |
| 15.50000000 | 711 | 11020.5000000000000000 | 82346.3000000000000000 | 6702 | 12.29 |
| 15.70000000 | 10 | 157.0000000000000000 | 82503.3000000000000000 | 6712 | 12.29 |
| 15.80000000 | 1 | 15.8000000000000000 | 82519.1000000000000000 | 6713 | 12.29 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 127783.1000000000000000 | 9542 | 13.39 |
| 16.10000000 | 657 | 10577.7000000000000000 | 138360.8000000000000000 | 10199 | 13.57 |
| 16.20000000 | 31 | 502.2000000000000000 | 138863.0000000000000000 | 10230 | 13.57 |
| 16.30000000 | 1 | 16.3000000000000000 | 138879.3000000000000000 | 10231 | 13.57 |
| 16.50000000 | 51 | 841.5000000000000000 | 139720.8000000000000000 | 10282 | 13.59 |
| 16.70000000 | 1 | 16.7000000000000000 | 139737.5000000000000000 | 10283 | 13.59 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 228394.9000000000000000 | 15529 | 14.71 |
| 17.00000000 | 29 | 493.0000000000000000 | 228887.9000000000000000 | 15558 | 14.71 |
| 17.20000000 | 3 | 51.6000000000000000 | 228939.5000000000000000 | 15561 | 14.71 |
| 17.30000000 | 99 | 1712.7000000000000000 | 230652.2000000000000000 | 15660 | 14.73 |
| 17.40000000 | 14 | 243.6000000000000000 | 230895.8000000000000000 | 15674 | 14.73 |
| 17.90000000 | 102 | 1825.8000000000000000 | 232721.6000000000000000 | 15776 | 14.75 |
| 18.00000000 | 590 | 10620.0000000000000000 | 243341.6000000000000000 | 16366 | 14.87 |
| 18.10000000 | 720 | 13032.0000000000000000 | 256373.6000000000000000 | 17086 | 15.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 258193.6000000000000000 | 17186 | 15.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 258342.4000000000000000 | 17194 | 15.03 |
| 18.90000000 | 100 | 1890.0000000000000000 | 260232.4000000000000000 | 17294 | 15.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 262607.4000000000000000 | 17419 | 15.08 |
| 19.10000000 | 52 | 993.2000000000000000 | 263600.6000000000000000 | 17471 | 15.09 |
| 19.30000000 | 29 | 559.7000000000000000 | 264160.3000000000000000 | 17500 | 15.09 |
| 19.50000000 | 60 | 1170.0000000000000000 | 265330.3000000000000000 | 17560 | 15.11 |
| 19.60000000 | 2 | 39.2000000000000000 | 265369.5000000000000000 | 17562 | 15.11 |
| 19.80000000 | 300 | 5940.0000000000000000 | 271309.5000000000000000 | 17862 | 15.19 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 349695.6000000000000000 | 21801 | 16.04 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 702335.6000000000000000 | 39433 | 17.81 |
| 20.10000000 | 46 | 924.6000000000000000 | 703260.2000000000000000 | 39479 | 17.81 |
| 20.40000000 | 20 | 408.0000000000000000 | 703668.2000000000000000 | 39499 | 17.81 |
| 20.90000000 | 124 | 2591.6000000000000000 | 706259.8000000000000000 | 39623 | 17.82 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 749582.8000000000000000 | 41686 | 17.98 |
| 21.10000000 | 2 | 42.2000000000000000 | 749625.0000000000000000 | 41688 | 17.98 |
| 21.30000000 | 23 | 489.9000000000000000 | 750114.9000000000000000 | 41711 | 17.98 |
| 21.50000000 | 23 | 494.5000000000000000 | 750609.4000000000000000 | 41734 | 17.99 |
| 21.90000000 | 150 | 3285.0000000000000000 | 753894.4000000000000000 | 41884 | 18.00 |
| 22.00000000 | 345 | 7590.0000000000000000 | 761484.4000000000000000 | 42229 | 18.03 |
| 22.20000000 | 949 | 21067.8000000000000000 | 782552.2000000000000000 | 43178 | 18.12 |
| 22.50000000 | 50 | 1125.0000000000000000 | 783677.2000000000000000 | 43228 | 18.13 |
| 22.60000000 | 209 | 4723.4000000000000000 | 788400.6000000000000000 | 43437 | 18.15 |
| 22.70000000 | 85 | 1929.5000000000000000 | 790330.1000000000000000 | 43522 | 18.16 |
| 22.90000000 | 194 | 4442.6000000000000000 | 794772.7000000000000000 | 43716 | 18.18 |
| 23.00000000 | 100 | 2300.0000000000000000 | 797072.7000000000000000 | 43816 | 18.19 |
| 23.10000000 | 74 | 1709.4000000000000000 | 798782.1000000000000000 | 43890 | 18.20 |
| 23.30000000 | 89 | 2073.7000000000000000 | 800855.8000000000000000 | 43979 | 18.21 |
| 23.80000000 | 27 | 642.6000000000000000 | 801498.4000000000000000 | 44006 | 18.21 |
| 23.90000000 | 130 | 3107.0000000000000000 | 804605.4000000000000000 | 44136 | 18.23 |
| 24.00000000 | 41 | 984.0000000000000000 | 805589.4000000000000000 | 44177 | 18.24 |
| 24.60000000 | 24 | 590.4000000000000000 | 806179.8000000000000000 | 44201 | 18.24 |
| 24.70000000 | 13 | 321.1000000000000000 | 806500.9000000000000000 | 44214 | 18.24 |
| 24.90000000 | 140 | 3486.0000000000000000 | 809986.9000000000000000 | 44354 | 18.26 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1149711.9000000000000000 | 57943 | 19.84 |
| 25.10000000 | 11 | 276.1000000000000000 | 1149988.0000000000000000 | 57954 | 19.84 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1160108.0000000000000000 | 58354 | 19.88 |
| 25.40000000 | 10 | 254.0000000000000000 | 1160362.0000000000000000 | 58364 | 19.88 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1211362.0000000000000000 | 60364 | 20.07 |
| 25.60000000 | 24 | 614.4000000000000000 | 1211976.4000000000000000 | 60388 | 20.07 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1240356.4000000000000000 | 61488 | 20.17 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1244396.8000000000000000 | 61644 | 20.19 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1246034.8000000000000000 | 61707 | 20.19 |
| 26.20000000 | 7 | 183.4000000000000000 | 1246218.2000000000000000 | 61714 | 20.19 |
| 26.40000000 | 16 | 422.4000000000000000 | 1246640.6000000000000000 | 61730 | 20.20 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1250944.6000000000000000 | 61890 | 20.21 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1275487.6000000000000000 | 62799 | 20.31 |
| 27.60000000 | 10 | 276.0000000000000000 | 1275763.6000000000000000 | 62809 | 20.31 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1280618.2000000000000000 | 62983 | 20.33 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1422998.2000000000000000 | 68068 | 20.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1486984.5000000000000000 | 70329 | 21.14 |
| 28.50000000 | 17 | 484.5000000000000000 | 1487469.0000000000000000 | 70346 | 21.15 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1492671.0000000000000000 | 70526 | 21.16 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1493693.0000000000000000 | 70561 | 21.17 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1497926.6000000000000000 | 70705 | 21.19 |
| 29.60000000 | 1 | 29.6000000000000000 | 1497956.2000000000000000 | 70706 | 21.19 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1587085.9000000000000000 | 73707 | 21.53 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1607148.8000000000000000 | 74378 | 21.61 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1832778.8000000000000000 | 81899 | 22.38 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1833952.7000000000000000 | 81938 | 22.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 1834589.0000000000000000 | 81959 | 22.38 |
| 31.30000000 | 3 | 93.9000000000000000 | 1834682.9000000000000000 | 81962 | 22.38 |
| 31.50000000 | 1 | 31.5000000000000000 | 1834714.4000000000000000 | 81963 | 22.38 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1860506.6000000000000000 | 82764 | 22.48 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1861991.6000000000000000 | 82809 | 22.49 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1863035.6000000000000000 | 82839 | 22.49 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1870015.6000000000000000 | 83039 | 22.52 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1890665.6000000000000000 | 83629 | 22.61 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1894185.6000000000000000 | 83729 | 22.62 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1895950.6000000000000000 | 83779 | 22.63 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1898684.1000000000000000 | 83856 | 22.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1955572.9000000000000000 | 85454 | 22.88 |
| 35.70000000 | 5 | 178.5000000000000000 | 1955751.4000000000000000 | 85459 | 22.89 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2031027.4000000000000000 | 87550 | 23.20 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2032495.4000000000000000 | 87590 | 23.20 |
| 37.00000000 | 22 | 814.0000000000000000 | 2033309.4000000000000000 | 87612 | 23.21 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2035194.4000000000000000 | 87662 | 23.22 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2037567.3000000000000000 | 87723 | 23.23 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2068455.3000000000000000 | 88515 | 23.37 |
| 39.40000000 | 20 | 788.0000000000000000 | 2069243.3000000000000000 | 88535 | 23.37 |
| 39.60000000 | 5 | 198.0000000000000000 | 2069441.3000000000000000 | 88540 | 23.37 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2294716.7000000000000000 | 94186 | 24.36 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3319876.7000000000000000 | 119815 | 27.71 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3321911.7000000000000000 | 119865 | 27.71 |
| 40.90000000 | 24 | 981.6000000000000000 | 3322893.3000000000000000 | 119889 | 27.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3388493.3000000000000000 | 121489 | 27.89 |
| 41.10000000 | 10 | 411.0000000000000000 | 3388904.3000000000000000 | 121499 | 27.89 |
| 41.50000000 | 12 | 498.0000000000000000 | 3389402.3000000000000000 | 121511 | 27.89 |
| 41.60000000 | 12 | 499.2000000000000000 | 3389901.5000000000000000 | 121523 | 27.90 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3392820.5000000000000000 | 121593 | 27.90 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3396958.7000000000000000 | 121692 | 27.91 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3403132.7000000000000000 | 121839 | 27.93 |
| 42.10000000 | 12 | 505.2000000000000000 | 3403637.9000000000000000 | 121851 | 27.93 |
| 42.20000000 | 11 | 464.2000000000000000 | 3404102.1000000000000000 | 121862 | 27.93 |
| 42.30000000 | 12 | 507.6000000000000000 | 3404609.7000000000000000 | 121874 | 27.94 |
| 42.40000000 | 23 | 975.2000000000000000 | 3405584.9000000000000000 | 121897 | 27.94 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3408353.9000000000000000 | 121962 | 27.95 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3411356.9000000000000000 | 122032 | 27.95 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3412792.4000000000000000 | 122065 | 27.96 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3413882.4000000000000000 | 122090 | 27.96 |