| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 98 | 1548.4000000000000000 | 1548.4000000000000000 | 98 | 15.80 |
| 15.90000000 | 32 | 508.8000000000000000 | 2057.2000000000000000 | 130 | 15.82 |
| 16.00000000 | 500 | 8000.0000000000000000 | 10057.2000000000000000 | 630 | 15.96 |
| 16.20000000 | 31 | 502.2000000000000000 | 10559.4000000000000000 | 661 | 15.97 |
| 16.70000000 | 662 | 11055.4000000000000000 | 21614.8000000000000000 | 1323 | 16.34 |
| 17.00000000 | 1 | 17.0000000000000000 | 21631.8000000000000000 | 1324 | 16.34 |
| 17.20000000 | 1 | 17.2000000000000000 | 21649.0000000000000000 | 1325 | 16.34 |
| 17.30000000 | 9 | 155.7000000000000000 | 21804.7000000000000000 | 1334 | 16.35 |
| 17.80000000 | 3 | 53.4000000000000000 | 21858.1000000000000000 | 1337 | 16.35 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 111376.0000000000000000 | 6338 | 17.57 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 151300.0000000000000000 | 8556 | 17.68 |
| 18.10000000 | 720 | 13032.0000000000000000 | 164332.0000000000000000 | 9276 | 17.72 |
| 18.20000000 | 100 | 1820.0000000000000000 | 166152.0000000000000000 | 9376 | 17.72 |
| 18.60000000 | 8 | 148.8000000000000000 | 166300.8000000000000000 | 9384 | 17.72 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 205990.8000000000000000 | 11484 | 17.94 |
| 19.00000000 | 687 | 13053.0000000000000000 | 219043.8000000000000000 | 12171 | 18.00 |
| 19.10000000 | 52 | 993.2000000000000000 | 220037.0000000000000000 | 12223 | 18.00 |
| 19.30000000 | 29 | 559.7000000000000000 | 220596.7000000000000000 | 12252 | 18.00 |
| 19.50000000 | 60 | 1170.0000000000000000 | 221766.7000000000000000 | 12312 | 18.01 |
| 19.60000000 | 2 | 39.2000000000000000 | 221805.9000000000000000 | 12314 | 18.01 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 267345.9000000000000000 | 14614 | 18.29 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 321394.3000000000000000 | 17330 | 18.55 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 674034.3000000000000000 | 34962 | 19.28 |
| 20.10000000 | 46 | 924.6000000000000000 | 674958.9000000000000000 | 35008 | 19.28 |
| 20.40000000 | 20 | 408.0000000000000000 | 675366.9000000000000000 | 35028 | 19.28 |
| 20.90000000 | 124 | 2591.6000000000000000 | 677958.5000000000000000 | 35152 | 19.29 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 721281.5000000000000000 | 37215 | 19.38 |
| 21.10000000 | 2 | 42.2000000000000000 | 721323.7000000000000000 | 37217 | 19.38 |
| 21.30000000 | 23 | 489.9000000000000000 | 721813.6000000000000000 | 37240 | 19.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 722308.1000000000000000 | 37263 | 19.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 725593.1000000000000000 | 37413 | 19.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 733183.1000000000000000 | 37758 | 19.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 754250.9000000000000000 | 38707 | 19.49 |
| 22.50000000 | 50 | 1125.0000000000000000 | 755375.9000000000000000 | 38757 | 19.49 |
| 22.60000000 | 209 | 4723.4000000000000000 | 760099.3000000000000000 | 38966 | 19.51 |
| 22.70000000 | 85 | 1929.5000000000000000 | 762028.8000000000000000 | 39051 | 19.51 |
| 22.90000000 | 194 | 4442.6000000000000000 | 766471.4000000000000000 | 39245 | 19.53 |
| 23.00000000 | 100 | 2300.0000000000000000 | 768771.4000000000000000 | 39345 | 19.54 |
| 23.10000000 | 74 | 1709.4000000000000000 | 770480.8000000000000000 | 39419 | 19.55 |
| 23.30000000 | 89 | 2073.7000000000000000 | 772554.5000000000000000 | 39508 | 19.55 |
| 23.80000000 | 27 | 642.6000000000000000 | 773197.1000000000000000 | 39535 | 19.56 |
| 23.90000000 | 130 | 3107.0000000000000000 | 776304.1000000000000000 | 39665 | 19.57 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 859464.1000000000000000 | 43130 | 19.93 |
| 24.60000000 | 24 | 590.4000000000000000 | 860054.5000000000000000 | 43154 | 19.93 |
| 24.70000000 | 13 | 321.1000000000000000 | 860375.6000000000000000 | 43167 | 19.93 |
| 24.90000000 | 140 | 3486.0000000000000000 | 863861.6000000000000000 | 43307 | 19.95 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1203586.6000000000000000 | 56896 | 21.15 |
| 25.10000000 | 11 | 276.1000000000000000 | 1203862.7000000000000000 | 56907 | 21.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1213982.7000000000000000 | 57307 | 21.18 |
| 25.40000000 | 10 | 254.0000000000000000 | 1214236.7000000000000000 | 57317 | 21.18 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1265236.7000000000000000 | 59317 | 21.33 |
| 25.60000000 | 24 | 614.4000000000000000 | 1265851.1000000000000000 | 59341 | 21.33 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1294231.1000000000000000 | 60441 | 21.41 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1298271.5000000000000000 | 60597 | 21.42 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1299987.5000000000000000 | 60663 | 21.43 |
| 26.20000000 | 7 | 183.4000000000000000 | 1300170.9000000000000000 | 60670 | 21.43 |
| 26.40000000 | 16 | 422.4000000000000000 | 1300593.3000000000000000 | 60686 | 21.43 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1304897.3000000000000000 | 60846 | 21.45 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1329440.3000000000000000 | 61755 | 21.53 |
| 27.60000000 | 10 | 276.0000000000000000 | 1329716.3000000000000000 | 61765 | 21.53 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1334570.9000000000000000 | 61939 | 21.55 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1476950.9000000000000000 | 67024 | 22.04 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1540937.2000000000000000 | 69285 | 22.24 |
| 28.50000000 | 17 | 484.5000000000000000 | 1541421.7000000000000000 | 69302 | 22.24 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1546623.7000000000000000 | 69482 | 22.26 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1547645.7000000000000000 | 69517 | 22.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1551879.3000000000000000 | 69661 | 22.28 |
| 29.60000000 | 1 | 29.6000000000000000 | 1551908.9000000000000000 | 69662 | 22.28 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1641038.6000000000000000 | 72663 | 22.58 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1661101.5000000000000000 | 73334 | 22.65 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1888081.5000000000000000 | 80900 | 23.34 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1889255.4000000000000000 | 80939 | 23.34 |
| 30.30000000 | 21 | 636.3000000000000000 | 1889891.7000000000000000 | 80960 | 23.34 |
| 31.30000000 | 3 | 93.9000000000000000 | 1889985.6000000000000000 | 80963 | 23.34 |
| 31.50000000 | 1 | 31.5000000000000000 | 1890017.1000000000000000 | 80964 | 23.34 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1915809.3000000000000000 | 81765 | 23.43 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1917294.3000000000000000 | 81810 | 23.44 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1918338.3000000000000000 | 81840 | 23.44 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1925318.3000000000000000 | 82040 | 23.47 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1945968.3000000000000000 | 82630 | 23.55 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1949488.3000000000000000 | 82730 | 23.56 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1951253.3000000000000000 | 82780 | 23.57 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1953986.8000000000000000 | 82857 | 23.58 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2010875.6000000000000000 | 84455 | 23.81 |
| 35.70000000 | 5 | 178.5000000000000000 | 2011054.1000000000000000 | 84460 | 23.81 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086330.1000000000000000 | 86551 | 24.11 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2087798.1000000000000000 | 86591 | 24.11 |
| 37.00000000 | 22 | 814.0000000000000000 | 2088612.1000000000000000 | 86613 | 24.11 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2090497.1000000000000000 | 86663 | 24.12 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2092870.0000000000000000 | 86724 | 24.13 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2123758.0000000000000000 | 87516 | 24.27 |
| 39.40000000 | 20 | 788.0000000000000000 | 2124546.0000000000000000 | 87536 | 24.27 |
| 39.60000000 | 5 | 198.0000000000000000 | 2124744.0000000000000000 | 87541 | 24.27 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2350019.4000000000000000 | 93187 | 25.22 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3375179.4000000000000000 | 118816 | 28.41 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3377214.4000000000000000 | 118866 | 28.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3378196.0000000000000000 | 118890 | 28.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443796.0000000000000000 | 120490 | 28.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3444207.0000000000000000 | 120500 | 28.58 |
| 41.50000000 | 12 | 498.0000000000000000 | 3444705.0000000000000000 | 120512 | 28.58 |
| 41.60000000 | 12 | 499.2000000000000000 | 3445204.2000000000000000 | 120524 | 28.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3448123.2000000000000000 | 120594 | 28.59 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3452261.4000000000000000 | 120693 | 28.60 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3458435.4000000000000000 | 120840 | 28.62 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458940.6000000000000000 | 120852 | 28.62 |
| 42.20000000 | 11 | 464.2000000000000000 | 3459404.8000000000000000 | 120863 | 28.62 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459912.4000000000000000 | 120875 | 28.62 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460887.6000000000000000 | 120898 | 28.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3463656.6000000000000000 | 120963 | 28.63 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3466659.6000000000000000 | 121033 | 28.64 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3468095.1000000000000000 | 121066 | 28.65 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3469185.1000000000000000 | 121091 | 28.65 |
| 43.70000000 | 5 | 218.5000000000000000 | 3469403.6000000000000000 | 121096 | 28.65 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3470591.6000000000000000 | 121123 | 28.65 |
| 44.10000000 | 11 | 485.1000000000000000 | 3471076.7000000000000000 | 121134 | 28.65 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3483452.7000000000000000 | 121414 | 28.69 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3503476.3000000000000000 | 121866 | 28.75 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3504499.8000000000000000 | 121889 | 28.75 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3545719.8000000000000000 | 122805 | 28.87 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3641537.8000000000000000 | 124888 | 29.16 |
| 47.80000000 | 10 | 478.0000000000000000 | 3642015.8000000000000000 | 124898 | 29.16 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3645847.8000000000000000 | 124978 | 29.17 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3721015.8000000000000000 | 126544 | 29.40 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3725845.8000000000000000 | 126644 | 29.42 |
| 48.40000000 | 10 | 484.0000000000000000 | 3726329.8000000000000000 | 126654 | 29.42 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3815181.1000000000000000 | 128471 | 29.70 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4227712.1000000000000000 | 136890 | 30.88 |
| 49.10000000 | 11 | 540.1000000000000000 | 4228252.2000000000000000 | 136901 | 30.89 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4351502.2000000000000000 | 139401 | 31.22 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4353675.8000000000000000 | 139445 | 31.22 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4358645.8000000000000000 | 139545 | 31.23 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4363625.8000000000000000 | 139645 | 31.25 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4373605.8000000000000000 | 139845 | 31.27 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4664655.8000000000000000 | 145666 | 32.02 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4671459.8000000000000000 | 145801 | 32.04 |
| 50.50000000 | 16 | 808.0000000000000000 | 4672267.8000000000000000 | 145817 | 32.04 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4673336.7000000000000000 | 145838 | 32.04 |
| 51.80000000 | 9 | 466.2000000000000000 | 4673802.9000000000000000 | 145847 | 32.05 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4889134.9000000000000000 | 149988 | 32.60 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4899209.5000000000000000 | 150181 | 32.62 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4910108.7000000000000000 | 150389 | 32.65 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4980540.1000000000000000 | 151728 | 32.83 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4996350.1000000000000000 | 152028 | 32.86 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5022750.1000000000000000 | 152528 | 32.93 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5038650.1000000000000000 | 152828 | 32.97 |
| 53.60000000 | 10 | 536.0000000000000000 | 5039186.1000000000000000 | 152838 | 32.97 |
| 53.80000000 | 9 | 484.2000000000000000 | 5039670.3000000000000000 | 152847 | 32.97 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5055960.3000000000000000 | 153147 | 33.01 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5061400.3000000000000000 | 153247 | 33.03 |
| 54.70000000 | 18 | 984.6000000000000000 | 5062384.9000000000000000 | 153265 | 33.03 |