| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 101 | 1131.2000000000000000 | 1131.2000000000000000 | 101 | 11.20 |
| 11.30000000 | 440 | 4972.0000000000000000 | 6103.2000000000000000 | 541 | 11.28 |
| 11.40000000 | 314 | 3579.6000000000000000 | 9682.8000000000000000 | 855 | 11.32 |
| 11.50000000 | 260 | 2990.0000000000000000 | 12672.8000000000000000 | 1115 | 11.37 |
| 11.60000000 | 5 | 58.0000000000000000 | 12730.8000000000000000 | 1120 | 11.37 |
| 11.70000000 | 527 | 6165.9000000000000000 | 18896.7000000000000000 | 1647 | 11.47 |
| 11.90000000 | 175 | 2082.5000000000000000 | 20979.2000000000000000 | 1822 | 11.51 |
| 12.00000000 | 1243 | 14916.0000000000000000 | 35895.2000000000000000 | 3065 | 11.71 |
| 12.10000000 | 4 | 48.4000000000000000 | 35943.6000000000000000 | 3069 | 11.71 |
| 12.20000000 | 500 | 6100.0000000000000000 | 42043.6000000000000000 | 3569 | 11.78 |
| 12.40000000 | 37 | 458.8000000000000000 | 42502.4000000000000000 | 3606 | 11.79 |
| 12.50000000 | 107 | 1337.5000000000000000 | 43839.9000000000000000 | 3713 | 11.81 |
| 12.80000000 | 19 | 243.2000000000000000 | 44083.1000000000000000 | 3732 | 11.81 |
| 12.90000000 | 8 | 103.2000000000000000 | 44186.3000000000000000 | 3740 | 11.81 |
| 13.00000000 | 301 | 3913.0000000000000000 | 48099.3000000000000000 | 4041 | 11.90 |
| 13.50000000 | 26 | 351.0000000000000000 | 48450.3000000000000000 | 4067 | 11.91 |
| 13.80000000 | 37 | 510.6000000000000000 | 48960.9000000000000000 | 4104 | 11.93 |
| 13.90000000 | 60 | 834.0000000000000000 | 49794.9000000000000000 | 4164 | 11.96 |
| 14.00000000 | 83 | 1162.0000000000000000 | 50956.9000000000000000 | 4247 | 12.00 |
| 14.10000000 | 49 | 690.9000000000000000 | 51647.8000000000000000 | 4296 | 12.02 |
| 14.30000000 | 60 | 858.0000000000000000 | 52505.8000000000000000 | 4356 | 12.05 |
| 14.40000000 | 628 | 9043.2000000000000000 | 61549.0000000000000000 | 4984 | 12.35 |
| 15.00000000 | 11 | 165.0000000000000000 | 61714.0000000000000000 | 4995 | 12.36 |
| 15.40000000 | 2 | 30.8000000000000000 | 61744.8000000000000000 | 4997 | 12.36 |
| 15.50000000 | 3 | 46.5000000000000000 | 61791.3000000000000000 | 5000 | 12.36 |
| 15.60000000 | 31 | 483.6000000000000000 | 62274.9000000000000000 | 5031 | 12.38 |
| 15.90000000 | 81 | 1287.9000000000000000 | 63562.8000000000000000 | 5112 | 12.43 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 336714.8000000000000000 | 22184 | 15.18 |
| 16.10000000 | 62 | 998.2000000000000000 | 337713.0000000000000000 | 22246 | 15.18 |
| 16.70000000 | 571 | 9535.7000000000000000 | 347248.7000000000000000 | 22817 | 15.22 |
| 16.90000000 | 90 | 1521.0000000000000000 | 348769.7000000000000000 | 22907 | 15.23 |
| 17.00000000 | 301 | 5117.0000000000000000 | 353886.7000000000000000 | 23208 | 15.25 |
| 17.20000000 | 1 | 17.2000000000000000 | 353903.9000000000000000 | 23209 | 15.25 |
| 17.30000000 | 9 | 155.7000000000000000 | 354059.6000000000000000 | 23218 | 15.25 |
| 17.40000000 | 2 | 34.8000000000000000 | 354094.4000000000000000 | 23220 | 15.25 |
| 17.80000000 | 1 | 17.8000000000000000 | 354112.2000000000000000 | 23221 | 15.25 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355920.1000000000000000 | 23322 | 15.26 |
| 18.00000000 | 218 | 3924.0000000000000000 | 359844.1000000000000000 | 23540 | 15.29 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372876.1000000000000000 | 24260 | 15.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 374696.1000000000000000 | 24360 | 15.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 374844.9000000000000000 | 24368 | 15.38 |
| 18.80000000 | 100 | 1880.0000000000000000 | 376724.9000000000000000 | 24468 | 15.40 |
| 18.90000000 | 200 | 3780.0000000000000000 | 380504.9000000000000000 | 24668 | 15.43 |
| 19.00000000 | 125 | 2375.0000000000000000 | 382879.9000000000000000 | 24793 | 15.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 384088.9000000000000000 | 24855 | 15.45 |
| 19.60000000 | 2 | 39.2000000000000000 | 384128.1000000000000000 | 24857 | 15.45 |
| 19.80000000 | 300 | 5940.0000000000000000 | 390068.1000000000000000 | 25157 | 15.51 |
| 19.90000000 | 100 | 1990.0000000000000000 | 392058.1000000000000000 | 25257 | 15.52 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 744798.1000000000000000 | 42894 | 17.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 745722.7000000000000000 | 42940 | 17.37 |
| 20.40000000 | 20 | 408.0000000000000000 | 746130.7000000000000000 | 42960 | 17.37 |
| 20.90000000 | 124 | 2591.6000000000000000 | 748722.3000000000000000 | 43084 | 17.38 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 792066.3000000000000000 | 45148 | 17.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 792108.5000000000000000 | 45150 | 17.54 |
| 21.30000000 | 23 | 489.9000000000000000 | 792598.4000000000000000 | 45173 | 17.55 |
| 21.50000000 | 23 | 494.5000000000000000 | 793092.9000000000000000 | 45196 | 17.55 |
| 21.90000000 | 150 | 3285.0000000000000000 | 796377.9000000000000000 | 45346 | 17.56 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803967.9000000000000000 | 45691 | 17.60 |
| 22.20000000 | 949 | 21067.8000000000000000 | 825035.7000000000000000 | 46640 | 17.69 |
| 22.50000000 | 50 | 1125.0000000000000000 | 826160.7000000000000000 | 46690 | 17.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 830884.1000000000000000 | 46899 | 17.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 832813.6000000000000000 | 46984 | 17.73 |
| 22.90000000 | 194 | 4442.6000000000000000 | 837256.2000000000000000 | 47178 | 17.75 |
| 23.00000000 | 100 | 2300.0000000000000000 | 839556.2000000000000000 | 47278 | 17.76 |
| 23.10000000 | 74 | 1709.4000000000000000 | 841265.6000000000000000 | 47352 | 17.77 |
| 23.30000000 | 89 | 2073.7000000000000000 | 843339.3000000000000000 | 47441 | 17.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 843981.9000000000000000 | 47468 | 17.78 |
| 23.90000000 | 130 | 3107.0000000000000000 | 847088.9000000000000000 | 47598 | 17.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 848072.9000000000000000 | 47639 | 17.80 |
| 24.60000000 | 24 | 590.4000000000000000 | 848663.3000000000000000 | 47663 | 17.81 |
| 24.70000000 | 13 | 321.1000000000000000 | 848984.4000000000000000 | 47676 | 17.81 |
| 24.90000000 | 140 | 3486.0000000000000000 | 852470.4000000000000000 | 47816 | 17.83 |
| 25.00000000 | 590 | 14750.0000000000000000 | 867220.4000000000000000 | 48406 | 17.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 867496.5000000000000000 | 48417 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 877616.5000000000000000 | 48817 | 17.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 877870.5000000000000000 | 48827 | 17.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 928870.5000000000000000 | 50827 | 18.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 929484.9000000000000000 | 50851 | 18.28 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 957864.9000000000000000 | 51951 | 18.44 |
| 25.90000000 | 156 | 4040.4000000000000000 | 961905.3000000000000000 | 52107 | 18.46 |
| 26.00000000 | 66 | 1716.0000000000000000 | 963621.3000000000000000 | 52173 | 18.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 963804.7000000000000000 | 52180 | 18.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 964227.1000000000000000 | 52196 | 18.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 968531.1000000000000000 | 52356 | 18.50 |
| 27.00000000 | 909 | 24543.0000000000000000 | 993074.1000000000000000 | 53265 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 993350.1000000000000000 | 53275 | 18.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 998204.7000000000000000 | 53449 | 18.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1140584.7000000000000000 | 58534 | 19.49 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1204571.0000000000000000 | 60795 | 19.81 |
| 28.50000000 | 17 | 484.5000000000000000 | 1205055.5000000000000000 | 60812 | 19.82 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1210257.5000000000000000 | 60992 | 19.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1211279.5000000000000000 | 61027 | 19.85 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1215513.1000000000000000 | 61171 | 19.87 |
| 29.60000000 | 1 | 29.6000000000000000 | 1215542.7000000000000000 | 61172 | 19.87 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1304672.4000000000000000 | 64173 | 20.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1324735.3000000000000000 | 64844 | 20.43 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1551715.3000000000000000 | 72410 | 21.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1552889.2000000000000000 | 72449 | 21.43 |
| 30.30000000 | 21 | 636.3000000000000000 | 1553525.5000000000000000 | 72470 | 21.44 |
| 31.30000000 | 3 | 93.9000000000000000 | 1553619.4000000000000000 | 72473 | 21.44 |
| 31.50000000 | 1 | 31.5000000000000000 | 1553650.9000000000000000 | 72474 | 21.44 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1579443.1000000000000000 | 73275 | 21.56 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580928.1000000000000000 | 73320 | 21.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581972.1000000000000000 | 73350 | 21.57 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588952.1000000000000000 | 73550 | 21.60 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1609357.1000000000000000 | 74133 | 21.71 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1612877.1000000000000000 | 74233 | 21.73 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1614642.1000000000000000 | 74283 | 21.74 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1617375.6000000000000000 | 74360 | 21.75 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1674264.4000000000000000 | 75958 | 22.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 1674442.9000000000000000 | 75963 | 22.04 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1749718.9000000000000000 | 78054 | 22.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1751186.9000000000000000 | 78094 | 22.42 |
| 37.00000000 | 22 | 814.0000000000000000 | 1752000.9000000000000000 | 78116 | 22.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1753885.9000000000000000 | 78166 | 22.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1756258.8000000000000000 | 78227 | 22.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1787146.8000000000000000 | 79019 | 22.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1787934.8000000000000000 | 79039 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1788132.8000000000000000 | 79044 | 22.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2012929.4000000000000000 | 84678 | 23.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3038089.4000000000000000 | 110307 | 27.54 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3040124.4000000000000000 | 110357 | 27.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3041106.0000000000000000 | 110381 | 27.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3106706.0000000000000000 | 111981 | 27.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3107117.0000000000000000 | 111991 | 27.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3107615.0000000000000000 | 112003 | 27.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3108114.2000000000000000 | 112015 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3111033.2000000000000000 | 112085 | 27.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3115171.4000000000000000 | 112184 | 27.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3121345.4000000000000000 | 112331 | 27.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3121850.6000000000000000 | 112343 | 27.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3122314.8000000000000000 | 112354 | 27.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3122822.4000000000000000 | 112366 | 27.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 3123797.6000000000000000 | 112389 | 27.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3126566.6000000000000000 | 112454 | 27.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3129569.6000000000000000 | 112524 | 27.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3131005.1000000000000000 | 112557 | 27.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3132095.1000000000000000 | 112582 | 27.82 |
| 43.70000000 | 5 | 218.5000000000000000 | 3132313.6000000000000000 | 112587 | 27.82 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3133501.6000000000000000 | 112614 | 27.83 |
| 44.10000000 | 11 | 485.1000000000000000 | 3133986.7000000000000000 | 112625 | 27.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3146362.7000000000000000 | 112905 | 27.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3166386.3000000000000000 | 113357 | 27.93 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3167409.8000000000000000 | 113380 | 27.94 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3208629.8000000000000000 | 114296 | 28.07 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3304447.8000000000000000 | 116379 | 28.39 |
| 47.80000000 | 10 | 478.0000000000000000 | 3304925.8000000000000000 | 116389 | 28.40 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3308757.8000000000000000 | 116469 | 28.41 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3383925.8000000000000000 | 118035 | 28.67 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3388755.8000000000000000 | 118135 | 28.69 |