| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 743 | 7727.2000000000000000 | 7727.2000000000000000 | 743 | 10.40 |
| 10.50000000 | 635 | 6667.5000000000000000 | 14394.7000000000000000 | 1378 | 10.45 |
| 10.60000000 | 45 | 477.0000000000000000 | 14871.7000000000000000 | 1423 | 10.45 |
| 10.70000000 | 19983 | 213818.1000000000000000 | 228689.8000000000000000 | 21406 | 10.68 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 379889.8000000000000000 | 35406 | 10.73 |
| 10.90000000 | 8 | 87.2000000000000000 | 379977.0000000000000000 | 35414 | 10.73 |
| 11.00000000 | 3869 | 42559.0000000000000000 | 422536.0000000000000000 | 39283 | 10.76 |
| 11.30000000 | 4 | 45.2000000000000000 | 422581.2000000000000000 | 39287 | 10.76 |
| 11.40000000 | 48 | 547.2000000000000000 | 423128.4000000000000000 | 39335 | 10.76 |
| 11.70000000 | 3 | 35.1000000000000000 | 423163.5000000000000000 | 39338 | 10.76 |
| 11.80000000 | 6 | 70.8000000000000000 | 423234.3000000000000000 | 39344 | 10.76 |
| 12.00000000 | 140 | 1680.0000000000000000 | 424914.3000000000000000 | 39484 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 424939.9000000000000000 | 39486 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 425810.9000000000000000 | 39553 | 10.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 426161.9000000000000000 | 39579 | 10.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 426672.5000000000000000 | 39616 | 10.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 427506.5000000000000000 | 39676 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 429158.5000000000000000 | 39794 | 10.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 429849.4000000000000000 | 39843 | 10.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 430707.4000000000000000 | 39903 | 10.79 |
| 15.00000000 | 44 | 660.0000000000000000 | 431367.4000000000000000 | 39947 | 10.80 |
| 15.50000000 | 3 | 46.5000000000000000 | 431413.9000000000000000 | 39950 | 10.80 |
| 15.60000000 | 31 | 483.6000000000000000 | 431897.5000000000000000 | 39981 | 10.80 |
| 15.90000000 | 6111 | 97164.9000000000000000 | 529062.4000000000000000 | 46092 | 11.48 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 802214.4000000000000000 | 63164 | 12.70 |
| 16.10000000 | 62 | 998.2000000000000000 | 803212.6000000000000000 | 63226 | 12.70 |
| 16.70000000 | 571 | 9535.7000000000000000 | 812748.3000000000000000 | 63797 | 12.74 |
| 16.90000000 | 90 | 1521.0000000000000000 | 814269.3000000000000000 | 63887 | 12.75 |
| 17.00000000 | 328 | 5576.0000000000000000 | 819845.3000000000000000 | 64215 | 12.77 |
| 17.20000000 | 1 | 17.2000000000000000 | 819862.5000000000000000 | 64216 | 12.77 |
| 17.30000000 | 9 | 155.7000000000000000 | 820018.2000000000000000 | 64225 | 12.77 |
| 17.60000000 | 5 | 88.0000000000000000 | 820106.2000000000000000 | 64230 | 12.77 |
| 17.70000000 | 5 | 88.5000000000000000 | 820194.7000000000000000 | 64235 | 12.77 |
| 17.80000000 | 1 | 17.8000000000000000 | 820212.5000000000000000 | 64236 | 12.77 |
| 17.90000000 | 101 | 1807.9000000000000000 | 822020.4000000000000000 | 64337 | 12.78 |
| 18.00000000 | 218 | 3924.0000000000000000 | 825944.4000000000000000 | 64555 | 12.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 838976.4000000000000000 | 65275 | 12.85 |
| 18.20000000 | 100 | 1820.0000000000000000 | 840796.4000000000000000 | 65375 | 12.86 |
| 18.60000000 | 8 | 148.8000000000000000 | 840945.2000000000000000 | 65383 | 12.86 |
| 18.80000000 | 100 | 1880.0000000000000000 | 842825.2000000000000000 | 65483 | 12.87 |
| 18.90000000 | 200 | 3780.0000000000000000 | 846605.2000000000000000 | 65683 | 12.89 |
| 19.00000000 | 125 | 2375.0000000000000000 | 848980.2000000000000000 | 65808 | 12.90 |
| 19.50000000 | 32 | 624.0000000000000000 | 849604.2000000000000000 | 65840 | 12.90 |
| 19.60000000 | 2 | 39.2000000000000000 | 849643.4000000000000000 | 65842 | 12.90 |
| 19.80000000 | 300 | 5940.0000000000000000 | 855583.4000000000000000 | 66142 | 12.94 |
| 19.90000000 | 100 | 1990.0000000000000000 | 857573.4000000000000000 | 66242 | 12.95 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1210313.4000000000000000 | 83879 | 14.43 |
| 20.10000000 | 46 | 924.6000000000000000 | 1211238.0000000000000000 | 83925 | 14.43 |
| 20.40000000 | 20 | 408.0000000000000000 | 1211646.0000000000000000 | 83945 | 14.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1214237.6000000000000000 | 84069 | 14.44 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1257581.6000000000000000 | 86133 | 14.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 1257623.8000000000000000 | 86135 | 14.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 1258113.7000000000000000 | 86158 | 14.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 1258608.2000000000000000 | 86181 | 14.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1261893.2000000000000000 | 86331 | 14.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1269483.2000000000000000 | 86676 | 14.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1290551.0000000000000000 | 87625 | 14.73 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1291676.0000000000000000 | 87675 | 14.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1296399.4000000000000000 | 87884 | 14.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1298328.9000000000000000 | 87969 | 14.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1302771.5000000000000000 | 88163 | 14.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1305071.5000000000000000 | 88263 | 14.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1306780.9000000000000000 | 88337 | 14.79 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1308854.6000000000000000 | 88426 | 14.80 |
| 23.80000000 | 27 | 642.6000000000000000 | 1309497.2000000000000000 | 88453 | 14.80 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1312604.2000000000000000 | 88583 | 14.82 |
| 24.00000000 | 41 | 984.0000000000000000 | 1313588.2000000000000000 | 88624 | 14.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 1314178.6000000000000000 | 88648 | 14.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 1314499.7000000000000000 | 88661 | 14.83 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1317985.7000000000000000 | 88801 | 14.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1332735.7000000000000000 | 89391 | 14.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 1333011.8000000000000000 | 89402 | 14.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1343131.8000000000000000 | 89802 | 14.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 1343385.8000000000000000 | 89812 | 14.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1394385.8000000000000000 | 91812 | 15.19 |
| 25.60000000 | 24 | 614.4000000000000000 | 1395000.2000000000000000 | 91836 | 15.19 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1423380.2000000000000000 | 92936 | 15.32 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1427420.6000000000000000 | 93092 | 15.33 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1429058.6000000000000000 | 93155 | 15.34 |
| 26.20000000 | 7 | 183.4000000000000000 | 1429242.0000000000000000 | 93162 | 15.34 |
| 26.40000000 | 16 | 422.4000000000000000 | 1429664.4000000000000000 | 93178 | 15.34 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1433968.4000000000000000 | 93338 | 15.36 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1458511.4000000000000000 | 94247 | 15.48 |
| 27.60000000 | 10 | 276.0000000000000000 | 1458787.4000000000000000 | 94257 | 15.48 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1463642.0000000000000000 | 94431 | 15.50 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1606022.0000000000000000 | 99516 | 16.14 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1670008.3000000000000000 | 101777 | 16.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1675210.3000000000000000 | 101957 | 16.43 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1676232.3000000000000000 | 101992 | 16.43 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1680465.9000000000000000 | 102136 | 16.45 |
| 29.60000000 | 1 | 29.6000000000000000 | 1680495.5000000000000000 | 102137 | 16.45 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1769625.2000000000000000 | 105138 | 16.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1789688.1000000000000000 | 105809 | 16.91 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 2015438.1000000000000000 | 113334 | 17.78 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2016612.0000000000000000 | 113373 | 17.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 2017248.3000000000000000 | 113394 | 17.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 2017342.2000000000000000 | 113397 | 17.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 2017373.7000000000000000 | 113398 | 17.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2043165.9000000000000000 | 114199 | 17.89 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2044650.9000000000000000 | 114244 | 17.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2045694.9000000000000000 | 114274 | 17.90 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2052674.9000000000000000 | 114474 | 17.93 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2073079.9000000000000000 | 115057 | 18.02 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2076599.9000000000000000 | 115157 | 18.03 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2078364.9000000000000000 | 115207 | 18.04 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2081098.4000000000000000 | 115284 | 18.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2137987.2000000000000000 | 116882 | 18.29 |
| 35.70000000 | 5 | 178.5000000000000000 | 2138165.7000000000000000 | 116887 | 18.29 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2213441.7000000000000000 | 118978 | 18.60 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2214909.7000000000000000 | 119018 | 18.61 |
| 37.00000000 | 22 | 814.0000000000000000 | 2215723.7000000000000000 | 119040 | 18.61 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2217608.7000000000000000 | 119090 | 18.62 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2219981.6000000000000000 | 119151 | 18.63 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2250869.6000000000000000 | 119943 | 18.77 |
| 39.40000000 | 20 | 788.0000000000000000 | 2251657.6000000000000000 | 119963 | 18.77 |
| 39.60000000 | 5 | 198.0000000000000000 | 2251855.6000000000000000 | 119968 | 18.77 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2476652.2000000000000000 | 125602 | 19.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3501812.2000000000000000 | 151231 | 23.16 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3503847.2000000000000000 | 151281 | 23.16 |
| 40.90000000 | 24 | 981.6000000000000000 | 3504828.8000000000000000 | 151305 | 23.16 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3570428.8000000000000000 | 152905 | 23.35 |
| 41.10000000 | 10 | 411.0000000000000000 | 3570839.8000000000000000 | 152915 | 23.35 |
| 41.50000000 | 12 | 498.0000000000000000 | 3571337.8000000000000000 | 152927 | 23.35 |
| 41.60000000 | 12 | 499.2000000000000000 | 3571837.0000000000000000 | 152939 | 23.35 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3574756.0000000000000000 | 153009 | 23.36 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3578894.2000000000000000 | 153108 | 23.37 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3585068.2000000000000000 | 153255 | 23.39 |
| 42.10000000 | 12 | 505.2000000000000000 | 3585573.4000000000000000 | 153267 | 23.39 |
| 42.20000000 | 11 | 464.2000000000000000 | 3586037.6000000000000000 | 153278 | 23.40 |
| 42.30000000 | 12 | 507.6000000000000000 | 3586545.2000000000000000 | 153290 | 23.40 |
| 42.40000000 | 23 | 975.2000000000000000 | 3587520.4000000000000000 | 153313 | 23.40 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3590289.4000000000000000 | 153378 | 23.41 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3593292.4000000000000000 | 153448 | 23.42 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3594727.9000000000000000 | 153481 | 23.42 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3595817.9000000000000000 | 153506 | 23.42 |
| 43.70000000 | 5 | 218.5000000000000000 | 3596036.4000000000000000 | 153511 | 23.43 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3597224.4000000000000000 | 153538 | 23.43 |
| 44.10000000 | 11 | 485.1000000000000000 | 3597709.5000000000000000 | 153549 | 23.43 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3610085.5000000000000000 | 153829 | 23.47 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3630109.1000000000000000 | 154281 | 23.53 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3631132.6000000000000000 | 154304 | 23.53 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3638287.6000000000000000 | 154463 | 23.55 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3734105.6000000000000000 | 156546 | 23.85 |
| 47.80000000 | 10 | 478.0000000000000000 | 3734583.6000000000000000 | 156556 | 23.85 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3738415.6000000000000000 | 156636 | 23.87 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3813583.6000000000000000 | 158202 | 24.11 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3818413.6000000000000000 | 158302 | 24.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3818897.6000000000000000 | 158312 | 24.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3907748.9000000000000000 | 160129 | 24.40 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4320279.9000000000000000 | 168548 | 25.63 |