売り注文 MONA/JPY

2026-09-23 08:13:03.241943更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 2053 22377.7000000000000000 22377.7000000000000000 2053 10.90
11.00000000 1440 15840.0000000000000000 38217.7000000000000000 3493 10.94
11.10000000 6 66.6000000000000000 38284.3000000000000000 3499 10.94
11.20000000 1 11.2000000000000000 38295.5000000000000000 3500 10.94
11.40000000 911 10385.4000000000000000 48680.9000000000000000 4411 11.04
11.50000000 4104 47196.0000000000000000 95876.9000000000000000 8515 11.26
11.60000000 50 580.0000000000000000 96456.9000000000000000 8565 11.26
11.90000000 4183 49777.7000000000000000 146234.6000000000000000 12748 11.47
12.00000000 3140 37680.0000000000000000 183914.6000000000000000 15888 11.58
12.80000000 7 89.6000000000000000 184004.2000000000000000 15895 11.58
13.00000000 39 507.0000000000000000 184511.2000000000000000 15934 11.58
13.50000000 26 351.0000000000000000 184862.2000000000000000 15960 11.58
13.80000000 37 510.6000000000000000 185372.8000000000000000 15997 11.59
13.90000000 60 834.0000000000000000 186206.8000000000000000 16057 11.60
14.00000000 118 1652.0000000000000000 187858.8000000000000000 16175 11.61
14.10000000 49 690.9000000000000000 188549.7000000000000000 16224 11.62
14.30000000 60 858.0000000000000000 189407.7000000000000000 16284 11.63
15.00000000 129 1935.0000000000000000 191342.7000000000000000 16413 11.66
15.50000000 3 46.5000000000000000 191389.2000000000000000 16416 11.66
15.60000000 31 483.6000000000000000 191872.8000000000000000 16447 11.67
15.90000000 111 1764.9000000000000000 193637.7000000000000000 16558 11.69
16.00000000 17077 273232.0000000000000000 466869.7000000000000000 33635 13.88
16.10000000 62 998.2000000000000000 467867.9000000000000000 33697 13.88
16.70000000 571 9535.7000000000000000 477403.6000000000000000 34268 13.93
16.90000000 90 1521.0000000000000000 478924.6000000000000000 34358 13.94
17.00000000 333 5661.0000000000000000 484585.6000000000000000 34691 13.97
17.20000000 1 17.2000000000000000 484602.8000000000000000 34692 13.97
17.30000000 9 155.7000000000000000 484758.5000000000000000 34701 13.97
17.60000000 5 88.0000000000000000 484846.5000000000000000 34706 13.97
17.70000000 15 265.5000000000000000 485112.0000000000000000 34721 13.97
17.80000000 1 17.8000000000000000 485129.8000000000000000 34722 13.97
17.90000000 101 1807.9000000000000000 486937.7000000000000000 34823 13.98
18.00000000 218 3924.0000000000000000 490861.7000000000000000 35041 14.01
18.10000000 720 13032.0000000000000000 503893.7000000000000000 35761 14.09
18.20000000 100 1820.0000000000000000 505713.7000000000000000 35861 14.10
18.60000000 8 148.8000000000000000 505862.5000000000000000 35869 14.10
18.80000000 100 1880.0000000000000000 507742.5000000000000000 35969 14.12
18.90000000 200 3780.0000000000000000 511522.5000000000000000 36169 14.14
19.00000000 125 2375.0000000000000000 513897.5000000000000000 36294 14.16
19.50000000 32 624.0000000000000000 514521.5000000000000000 36326 14.16
19.60000000 2 39.2000000000000000 514560.7000000000000000 36328 14.16
19.80000000 300 5940.0000000000000000 520500.7000000000000000 36628 14.21
19.90000000 100 1990.0000000000000000 522490.7000000000000000 36728 14.23
20.00000000 17637 352740.0000000000000000 875230.7000000000000000 54365 16.10
20.10000000 46 924.6000000000000000 876155.3000000000000000 54411 16.10
20.40000000 20 408.0000000000000000 876563.3000000000000000 54431 16.10
20.90000000 124 2591.6000000000000000 879154.9000000000000000 54555 16.12
21.00000000 2063 43323.0000000000000000 922477.9000000000000000 56618 16.29
21.10000000 2 42.2000000000000000 922520.1000000000000000 56620 16.29
21.30000000 23 489.9000000000000000 923010.0000000000000000 56643 16.30
21.50000000 23 494.5000000000000000 923504.5000000000000000 56666 16.30
21.90000000 150 3285.0000000000000000 926789.5000000000000000 56816 16.31
22.00000000 345 7590.0000000000000000 934379.5000000000000000 57161 16.35
22.20000000 949 21067.8000000000000000 955447.3000000000000000 58110 16.44
22.50000000 50 1125.0000000000000000 956572.3000000000000000 58160 16.45
22.60000000 209 4723.4000000000000000 961295.7000000000000000 58369 16.47
22.70000000 85 1929.5000000000000000 963225.2000000000000000 58454 16.48
22.90000000 194 4442.6000000000000000 967667.8000000000000000 58648 16.50
23.00000000 100 2300.0000000000000000 969967.8000000000000000 58748 16.51
23.10000000 74 1709.4000000000000000 971677.2000000000000000 58822 16.52
23.30000000 89 2073.7000000000000000 973750.9000000000000000 58911 16.53
23.80000000 27 642.6000000000000000 974393.5000000000000000 58938 16.53
23.90000000 130 3107.0000000000000000 977500.5000000000000000 59068 16.55
24.00000000 41 984.0000000000000000 978484.5000000000000000 59109 16.55
24.60000000 24 590.4000000000000000 979074.9000000000000000 59133 16.56
24.70000000 13 321.1000000000000000 979396.0000000000000000 59146 16.56
24.90000000 140 3486.0000000000000000 982882.0000000000000000 59286 16.58
25.00000000 590 14750.0000000000000000 997632.0000000000000000 59876 16.66
25.10000000 11 276.1000000000000000 997908.1000000000000000 59887 16.66
25.30000000 400 10120.0000000000000000 1008028.1000000000000000 60287 16.72
25.40000000 10 254.0000000000000000 1008282.1000000000000000 60297 16.72
25.50000000 2000 51000.0000000000000000 1059282.1000000000000000 62297 17.00
25.60000000 24 614.4000000000000000 1059896.5000000000000000 62321 17.01
25.80000000 1100 28380.0000000000000000 1088276.5000000000000000 63421 17.16
25.90000000 156 4040.4000000000000000 1092316.9000000000000000 63577 17.18
26.00000000 63 1638.0000000000000000 1093954.9000000000000000 63640 17.19
26.20000000 7 183.4000000000000000 1094138.3000000000000000 63647 17.19
26.40000000 16 422.4000000000000000 1094560.7000000000000000 63663 17.19
26.90000000 160 4304.0000000000000000 1098864.7000000000000000 63823 17.22
27.00000000 909 24543.0000000000000000 1123407.7000000000000000 64732 17.35
27.60000000 10 276.0000000000000000 1123683.7000000000000000 64742 17.36
27.90000000 174 4854.6000000000000000 1128538.3000000000000000 64916 17.38
28.00000000 5135 143780.0000000000000000 1272318.3000000000000000 70051 18.16
28.30000000 2261 63986.3000000000000000 1336304.6000000000000000 72312 18.48
28.90000000 180 5202.0000000000000000 1341506.6000000000000000 72492 18.51
29.20000000 35 1022.0000000000000000 1342528.6000000000000000 72527 18.51
29.40000000 144 4233.6000000000000000 1346762.2000000000000000 72671 18.53
29.60000000 1 29.6000000000000000 1346791.8000000000000000 72672 18.53
29.70000000 3001 89129.7000000000000000 1435921.5000000000000000 75673 18.98
29.90000000 671 20062.9000000000000000 1455984.4000000000000000 76344 19.07
30.00000000 7595 227850.0000000000000000 1683834.4000000000000000 83939 20.06
30.10000000 39 1173.9000000000000000 1685008.3000000000000000 83978 20.06
30.30000000 21 636.3000000000000000 1685644.6000000000000000 83999 20.07
31.30000000 3 93.9000000000000000 1685738.5000000000000000 84002 20.07
31.50000000 1 31.5000000000000000 1685770.0000000000000000 84003 20.07
32.20000000 801 25792.2000000000000000 1711562.2000000000000000 84804 20.18
33.00000000 45 1485.0000000000000000 1713047.2000000000000000 84849 20.19
34.80000000 30 1044.0000000000000000 1714091.2000000000000000 84879 20.19
34.90000000 200 6980.0000000000000000 1721071.2000000000000000 85079 20.23
35.00000000 583 20405.0000000000000000 1741476.2000000000000000 85662 20.33
35.20000000 100 3520.0000000000000000 1744996.2000000000000000 85762 20.35
35.30000000 50 1765.0000000000000000 1746761.2000000000000000 85812 20.36
35.50000000 77 2733.5000000000000000 1749494.7000000000000000 85889 20.37
35.60000000 1598 56888.8000000000000000 1806383.5000000000000000 87487 20.65
35.70000000 5 178.5000000000000000 1806562.0000000000000000 87492 20.65
36.00000000 2091 75276.0000000000000000 1881838.0000000000000000 89583 21.01
36.70000000 40 1468.0000000000000000 1883306.0000000000000000 89623 21.01
37.00000000 22 814.0000000000000000 1884120.0000000000000000 89645 21.02
37.70000000 50 1885.0000000000000000 1886005.0000000000000000 89695 21.03
38.90000000 61 2372.9000000000000000 1888377.9000000000000000 89756 21.04
39.00000000 792 30888.0000000000000000 1919265.9000000000000000 90548 21.20
39.40000000 20 788.0000000000000000 1920053.9000000000000000 90568 21.20
39.60000000 5 198.0000000000000000 1920251.9000000000000000 90573 21.20
39.90000000 5634 224796.6000000000000000 2145048.5000000000000000 96207 22.30
40.00000000 25676 1027040.0000000000000000 3172088.5000000000000000 121883 26.03
40.70000000 50 2035.0000000000000000 3174123.5000000000000000 121933 26.03
40.90000000 24 981.6000000000000000 3175105.1000000000000000 121957 26.03
41.00000000 1600 65600.0000000000000000 3240705.1000000000000000 123557 26.23
41.10000000 10 411.0000000000000000 3241116.1000000000000000 123567 26.23
41.50000000 12 498.0000000000000000 3241614.1000000000000000 123579 26.23
41.60000000 12 499.2000000000000000 3242113.3000000000000000 123591 26.23
41.70000000 70 2919.0000000000000000 3245032.3000000000000000 123661 26.24
41.80000000 99 4138.2000000000000000 3249170.5000000000000000 123760 26.25
42.00000000 147 6174.0000000000000000 3255344.5000000000000000 123907 26.27
42.10000000 12 505.2000000000000000 3255849.7000000000000000 123919 26.27
42.20000000 11 464.2000000000000000 3256313.9000000000000000 123930 26.28
42.30000000 12 507.6000000000000000 3256821.5000000000000000 123942 26.28
42.40000000 23 975.2000000000000000 3257796.7000000000000000 123965 26.28
42.60000000 65 2769.0000000000000000 3260565.7000000000000000 124030 26.29
42.90000000 70 3003.0000000000000000 3263568.7000000000000000 124100 26.30
43.50000000 33 1435.5000000000000000 3265004.2000000000000000 124133 26.30
43.60000000 25 1090.0000000000000000 3266094.2000000000000000 124158 26.31
43.70000000 5 218.5000000000000000 3266312.7000000000000000 124163 26.31
44.00000000 27 1188.0000000000000000 3267500.7000000000000000 124190 26.31
44.10000000 11 485.1000000000000000 3267985.8000000000000000 124201 26.31
44.20000000 280 12376.0000000000000000 3280361.8000000000000000 124481 26.35
44.30000000 452 20023.6000000000000000 3300385.4000000000000000 124933 26.42
44.50000000 23 1023.5000000000000000 3301408.9000000000000000 124956 26.42
45.00000000 159 7155.0000000000000000 3308563.9000000000000000 125115 26.44
46.00000000 2083 95818.0000000000000000 3404381.9000000000000000 127198 26.76
47.80000000 10 478.0000000000000000 3404859.9000000000000000 127208 26.77
47.90000000 80 3832.0000000000000000 3408691.9000000000000000 127288 26.78
48.00000000 1616 77568.0000000000000000 3486259.9000000000000000 128904 27.05
48.30000000 100 4830.0000000000000000 3491089.9000000000000000 129004 27.06
48.40000000 10 484.0000000000000000 3491573.9000000000000000 129014 27.06
48.90000000 1817 88851.3000000000000000 3580425.2000000000000000 130831 27.37
49.00000000 8419 412531.0000000000000000 3992956.2000000000000000 139250 28.67
49.10000000 11 540.1000000000000000 3993496.3000000000000000 139261 28.68
49.30000000 2500 123250.0000000000000000 4116746.3000000000000000 141761 29.04
49.40000000 44 2173.6000000000000000 4118919.9000000000000000 141805 29.05