売り注文 MONA/JPY

2026-02-08 02:52:02.518504更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 14 145.6000000000000000 145.6000000000000000 14 10.40
10.50000000 5 52.5000000000000000 198.1000000000000000 19 10.43
10.60000000 14 148.4000000000000000 346.5000000000000000 33 10.50
10.70000000 12 128.4000000000000000 474.9000000000000000 45 10.55
10.80000000 910 9828.0000000000000000 10302.9000000000000000 955 10.79
10.90000000 1123 12240.7000000000000000 22543.6000000000000000 2078 10.85
11.00000000 1304 14344.0000000000000000 36887.6000000000000000 3382 10.91
11.10000000 268 2974.8000000000000000 39862.4000000000000000 3650 10.92
11.20000000 238 2665.6000000000000000 42528.0000000000000000 3888 10.94
11.30000000 8 90.4000000000000000 42618.4000000000000000 3896 10.94
11.40000000 512 5836.8000000000000000 48455.2000000000000000 4408 10.99
11.50000000 199 2288.5000000000000000 50743.7000000000000000 4607 11.01
11.60000000 11 127.6000000000000000 50871.3000000000000000 4618 11.02
11.70000000 27 315.9000000000000000 51187.2000000000000000 4645 11.02
11.90000000 14 166.6000000000000000 51353.8000000000000000 4659 11.02
12.00000000 575 6900.0000000000000000 58253.8000000000000000 5234 11.13
12.20000000 34 414.8000000000000000 58668.6000000000000000 5268 11.14
12.30000000 12 147.6000000000000000 58816.2000000000000000 5280 11.14
12.40000000 290 3596.0000000000000000 62412.2000000000000000 5570 11.21
12.50000000 512 6400.0000000000000000 68812.2000000000000000 6082 11.31
12.60000000 512 6451.2000000000000000 75263.4000000000000000 6594 11.41
12.80000000 28 358.4000000000000000 75621.8000000000000000 6622 11.42
12.90000000 87 1122.3000000000000000 76744.1000000000000000 6709 11.44
13.00000000 53 689.0000000000000000 77433.1000000000000000 6762 11.45
13.20000000 25 330.0000000000000000 77763.1000000000000000 6787 11.46
13.30000000 148 1968.4000000000000000 79731.5000000000000000 6935 11.50
13.40000000 3 40.2000000000000000 79771.7000000000000000 6938 11.50
13.70000000 25 342.5000000000000000 80114.2000000000000000 6963 11.51
14.00000000 118 1652.0000000000000000 81766.2000000000000000 7081 11.55
14.10000000 30 423.0000000000000000 82189.2000000000000000 7111 11.56
14.20000000 34 482.8000000000000000 82672.0000000000000000 7145 11.57
14.50000000 26 377.0000000000000000 83049.0000000000000000 7171 11.58
14.60000000 1 14.6000000000000000 83063.6000000000000000 7172 11.58
15.00000000 592 8880.0000000000000000 91943.6000000000000000 7764 11.84
15.10000000 1 15.1000000000000000 91958.7000000000000000 7765 11.84
15.30000000 120 1836.0000000000000000 93794.7000000000000000 7885 11.90
15.40000000 12 184.8000000000000000 93979.5000000000000000 7897 11.90
15.50000000 711 11020.5000000000000000 105000.0000000000000000 8608 12.20
15.70000000 10 157.0000000000000000 105157.0000000000000000 8618 12.20
15.80000000 1 15.8000000000000000 105172.8000000000000000 8619 12.20
16.00000000 2829 45264.0000000000000000 150436.8000000000000000 11448 13.14
16.10000000 657 10577.7000000000000000 161014.5000000000000000 12105 13.30
16.20000000 31 502.2000000000000000 161516.7000000000000000 12136 13.31
16.30000000 1 16.3000000000000000 161533.0000000000000000 12137 13.31
16.50000000 51 841.5000000000000000 162374.5000000000000000 12188 13.32
16.70000000 1 16.7000000000000000 162391.2000000000000000 12189 13.32
16.90000000 5246 88657.4000000000000000 251048.6000000000000000 17435 14.40
17.00000000 29 493.0000000000000000 251541.6000000000000000 17464 14.40
17.20000000 3 51.6000000000000000 251593.2000000000000000 17467 14.40
17.30000000 99 1712.7000000000000000 253305.9000000000000000 17566 14.42
17.40000000 14 243.6000000000000000 253549.5000000000000000 17580 14.42
17.90000000 102 1825.8000000000000000 255375.3000000000000000 17682 14.44
18.00000000 590 10620.0000000000000000 265995.3000000000000000 18272 14.56
18.10000000 720 13032.0000000000000000 279027.3000000000000000 18992 14.69
18.20000000 100 1820.0000000000000000 280847.3000000000000000 19092 14.71
18.60000000 8 148.8000000000000000 280996.1000000000000000 19100 14.71
18.90000000 100 1890.0000000000000000 282886.1000000000000000 19200 14.73
19.00000000 1025 19475.0000000000000000 302361.1000000000000000 20225 14.95
19.10000000 52 993.2000000000000000 303354.3000000000000000 20277 14.96
19.30000000 29 559.7000000000000000 303914.0000000000000000 20306 14.97
19.50000000 60 1170.0000000000000000 305084.0000000000000000 20366 14.98
19.60000000 2 39.2000000000000000 305123.2000000000000000 20368 14.98
19.80000000 300 5940.0000000000000000 311063.2000000000000000 20668 15.05
19.90000000 3939 78386.1000000000000000 389449.3000000000000000 24607 15.83
20.00000000 17632 352640.0000000000000000 742089.3000000000000000 42239 17.57
20.10000000 46 924.6000000000000000 743013.9000000000000000 42285 17.57
20.40000000 20 408.0000000000000000 743421.9000000000000000 42305 17.57
20.90000000 124 2591.6000000000000000 746013.5000000000000000 42429 17.58
21.00000000 2063 43323.0000000000000000 789336.5000000000000000 44492 17.74
21.10000000 2 42.2000000000000000 789378.7000000000000000 44494 17.74
21.30000000 23 489.9000000000000000 789868.6000000000000000 44517 17.74
21.50000000 23 494.5000000000000000 790363.1000000000000000 44540 17.75
21.90000000 150 3285.0000000000000000 793648.1000000000000000 44690 17.76
22.00000000 345 7590.0000000000000000 801238.1000000000000000 45035 17.79
22.20000000 949 21067.8000000000000000 822305.9000000000000000 45984 17.88
22.50000000 50 1125.0000000000000000 823430.9000000000000000 46034 17.89
22.60000000 209 4723.4000000000000000 828154.3000000000000000 46243 17.91
22.70000000 85 1929.5000000000000000 830083.8000000000000000 46328 17.92
22.90000000 194 4442.6000000000000000 834526.4000000000000000 46522 17.94
23.00000000 100 2300.0000000000000000 836826.4000000000000000 46622 17.95
23.10000000 74 1709.4000000000000000 838535.8000000000000000 46696 17.96
23.30000000 89 2073.7000000000000000 840609.5000000000000000 46785 17.97
23.80000000 27 642.6000000000000000 841252.1000000000000000 46812 17.97
23.90000000 130 3107.0000000000000000 844359.1000000000000000 46942 17.99
24.00000000 41 984.0000000000000000 845343.1000000000000000 46983 17.99
24.60000000 24 590.4000000000000000 845933.5000000000000000 47007 18.00
24.70000000 13 321.1000000000000000 846254.6000000000000000 47020 18.00
24.90000000 140 3486.0000000000000000 849740.6000000000000000 47160 18.02
25.00000000 13589 339725.0000000000000000 1189465.6000000000000000 60749 19.58
25.10000000 11 276.1000000000000000 1189741.7000000000000000 60760 19.58
25.30000000 400 10120.0000000000000000 1199861.7000000000000000 61160 19.62
25.40000000 10 254.0000000000000000 1200115.7000000000000000 61170 19.62
25.50000000 2000 51000.0000000000000000 1251115.7000000000000000 63170 19.81
25.60000000 24 614.4000000000000000 1251730.1000000000000000 63194 19.81
25.80000000 1228 31682.4000000000000000 1283412.5000000000000000 64422 19.92
25.90000000 156 4040.4000000000000000 1287452.9000000000000000 64578 19.94
26.00000000 63 1638.0000000000000000 1289090.9000000000000000 64641 19.94
26.20000000 7 183.4000000000000000 1289274.3000000000000000 64648 19.94
26.40000000 16 422.4000000000000000 1289696.7000000000000000 64664 19.94
26.90000000 160 4304.0000000000000000 1294000.7000000000000000 64824 19.96
27.00000000 1359 36693.0000000000000000 1330693.7000000000000000 66183 20.11
27.60000000 10 276.0000000000000000 1330969.7000000000000000 66193 20.11
27.90000000 174 4854.6000000000000000 1335824.3000000000000000 66367 20.13
28.00000000 5085 142380.0000000000000000 1478204.3000000000000000 71452 20.69
28.30000000 2261 63986.3000000000000000 1542190.6000000000000000 73713 20.92
28.50000000 17 484.5000000000000000 1542675.1000000000000000 73730 20.92
28.90000000 180 5202.0000000000000000 1547877.1000000000000000 73910 20.94
29.00000000 450 13050.0000000000000000 1560927.1000000000000000 74360 20.99
29.20000000 35 1022.0000000000000000 1561949.1000000000000000 74395 21.00
29.40000000 144 4233.6000000000000000 1566182.7000000000000000 74539 21.01
29.60000000 1 29.6000000000000000 1566212.3000000000000000 74540 21.01
29.70000000 3001 89129.7000000000000000 1655342.0000000000000000 77541 21.35
29.90000000 671 20062.9000000000000000 1675404.9000000000000000 78212 21.42
30.00000000 7521 225630.0000000000000000 1901034.9000000000000000 85733 22.17
30.10000000 39 1173.9000000000000000 1902208.8000000000000000 85772 22.18
30.30000000 21 636.3000000000000000 1902845.1000000000000000 85793 22.18
31.30000000 3 93.9000000000000000 1902939.0000000000000000 85796 22.18
31.50000000 1 31.5000000000000000 1902970.5000000000000000 85797 22.18
32.20000000 801 25792.2000000000000000 1928762.7000000000000000 86598 22.27
33.00000000 45 1485.0000000000000000 1930247.7000000000000000 86643 22.28
34.80000000 30 1044.0000000000000000 1931291.7000000000000000 86673 22.28
34.90000000 200 6980.0000000000000000 1938271.7000000000000000 86873 22.31
35.00000000 590 20650.0000000000000000 1958921.7000000000000000 87463 22.40
35.20000000 100 3520.0000000000000000 1962441.7000000000000000 87563 22.41
35.30000000 50 1765.0000000000000000 1964206.7000000000000000 87613 22.42
35.50000000 77 2733.5000000000000000 1966940.2000000000000000 87690 22.43
35.60000000 1598 56888.8000000000000000 2023829.0000000000000000 89288 22.67
35.70000000 5 178.5000000000000000 2024007.5000000000000000 89293 22.67
36.00000000 2091 75276.0000000000000000 2099283.5000000000000000 91384 22.97
36.70000000 40 1468.0000000000000000 2100751.5000000000000000 91424 22.98
37.00000000 22 814.0000000000000000 2101565.5000000000000000 91446 22.98
37.70000000 50 1885.0000000000000000 2103450.5000000000000000 91496 22.99
38.90000000 61 2372.9000000000000000 2105823.4000000000000000 91557 23.00
39.00000000 792 30888.0000000000000000 2136711.4000000000000000 92349 23.14
39.40000000 20 788.0000000000000000 2137499.4000000000000000 92369 23.14
39.60000000 5 198.0000000000000000 2137697.4000000000000000 92374 23.14
39.90000000 5646 225275.4000000000000000 2362972.8000000000000000 98020 24.11
40.00000000 25629 1025160.0000000000000000 3388132.8000000000000000 123649 27.40
40.70000000 50 2035.0000000000000000 3390167.8000000000000000 123699 27.41
40.90000000 24 981.6000000000000000 3391149.4000000000000000 123723 27.41
41.00000000 1600 65600.0000000000000000 3456749.4000000000000000 125323 27.58
41.10000000 10 411.0000000000000000 3457160.4000000000000000 125333 27.58
41.50000000 12 498.0000000000000000 3457658.4000000000000000 125345 27.59
41.60000000 12 499.2000000000000000 3458157.6000000000000000 125357 27.59
41.70000000 70 2919.0000000000000000 3461076.6000000000000000 125427 27.59
41.80000000 99 4138.2000000000000000 3465214.8000000000000000 125526 27.61
42.00000000 147 6174.0000000000000000 3471388.8000000000000000 125673 27.62
42.10000000 12 505.2000000000000000 3471894.0000000000000000 125685 27.62
42.20000000 11 464.2000000000000000 3472358.2000000000000000 125696 27.63
42.30000000 12 507.6000000000000000 3472865.8000000000000000 125708 27.63