| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 5 | 51.0000000000000000 | 51.0000000000000000 | 5 | 10.20 |
| 10.30000000 | 348 | 3584.4000000000000000 | 3635.4000000000000000 | 353 | 10.30 |
| 10.40000000 | 74 | 769.6000000000000000 | 4405.0000000000000000 | 427 | 10.32 |
| 10.50000000 | 12 | 126.0000000000000000 | 4531.0000000000000000 | 439 | 10.32 |
| 10.60000000 | 19 | 201.4000000000000000 | 4732.4000000000000000 | 458 | 10.33 |
| 10.70000000 | 99 | 1059.3000000000000000 | 5791.7000000000000000 | 557 | 10.40 |
| 10.80000000 | 4 | 43.2000000000000000 | 5834.9000000000000000 | 561 | 10.40 |
| 11.00000000 | 500 | 5500.0000000000000000 | 11334.9000000000000000 | 1061 | 10.68 |
| 11.10000000 | 27 | 299.7000000000000000 | 11634.6000000000000000 | 1088 | 10.69 |
| 11.20000000 | 496 | 5555.2000000000000000 | 17189.8000000000000000 | 1584 | 10.85 |
| 12.00000000 | 25 | 300.0000000000000000 | 17489.8000000000000000 | 1609 | 10.87 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 35639.8000000000000000 | 3109 | 11.46 |
| 12.70000000 | 187 | 2374.9000000000000000 | 38014.7000000000000000 | 3296 | 11.53 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 50814.7000000000000000 | 4296 | 11.83 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 89190.7000000000000000 | 7248 | 12.31 |
| 13.60000000 | 5 | 68.0000000000000000 | 89258.7000000000000000 | 7253 | 12.31 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 107681.7000000000000000 | 8588 | 12.54 |
| 13.90000000 | 1035 | 14386.5000000000000000 | 122068.2000000000000000 | 9623 | 12.69 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 526290.2000000000000000 | 38496 | 13.67 |
| 14.10000000 | 30 | 423.0000000000000000 | 526713.2000000000000000 | 38526 | 13.67 |
| 14.20000000 | 34 | 482.8000000000000000 | 527196.0000000000000000 | 38560 | 13.67 |
| 14.50000000 | 26 | 377.0000000000000000 | 527573.0000000000000000 | 38586 | 13.67 |
| 14.60000000 | 1 | 14.6000000000000000 | 527587.6000000000000000 | 38587 | 13.67 |
| 14.80000000 | 2 | 29.6000000000000000 | 527617.2000000000000000 | 38589 | 13.67 |
| 15.00000000 | 592 | 8880.0000000000000000 | 536497.2000000000000000 | 39181 | 13.69 |
| 15.10000000 | 1 | 15.1000000000000000 | 536512.3000000000000000 | 39182 | 13.69 |
| 15.30000000 | 54 | 826.2000000000000000 | 537338.5000000000000000 | 39236 | 13.70 |
| 15.40000000 | 12 | 184.8000000000000000 | 537523.3000000000000000 | 39248 | 13.70 |
| 15.50000000 | 51 | 790.5000000000000000 | 538313.8000000000000000 | 39299 | 13.70 |
| 15.70000000 | 10 | 157.0000000000000000 | 538470.8000000000000000 | 39309 | 13.70 |
| 15.80000000 | 1 | 15.8000000000000000 | 538486.6000000000000000 | 39310 | 13.70 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 583286.6000000000000000 | 42110 | 13.85 |
| 16.10000000 | 657 | 10577.7000000000000000 | 593864.3000000000000000 | 42767 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 594366.5000000000000000 | 42798 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 594382.8000000000000000 | 42799 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 595224.3000000000000000 | 42850 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 595241.0000000000000000 | 42851 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 683898.4000000000000000 | 48097 | 14.22 |
| 17.00000000 | 29 | 493.0000000000000000 | 684391.4000000000000000 | 48126 | 14.22 |
| 17.30000000 | 99 | 1712.7000000000000000 | 686104.1000000000000000 | 48225 | 14.23 |
| 17.40000000 | 14 | 243.6000000000000000 | 686347.7000000000000000 | 48239 | 14.23 |
| 17.90000000 | 102 | 1825.8000000000000000 | 688173.5000000000000000 | 48341 | 14.24 |
| 18.00000000 | 590 | 10620.0000000000000000 | 698793.5000000000000000 | 48931 | 14.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 711825.5000000000000000 | 49651 | 14.34 |
| 18.20000000 | 100 | 1820.0000000000000000 | 713645.5000000000000000 | 49751 | 14.34 |
| 18.60000000 | 8 | 148.8000000000000000 | 713794.3000000000000000 | 49759 | 14.35 |
| 18.90000000 | 100 | 1890.0000000000000000 | 715684.3000000000000000 | 49859 | 14.35 |
| 19.00000000 | 625 | 11875.0000000000000000 | 727559.3000000000000000 | 50484 | 14.41 |
| 19.10000000 | 52 | 993.2000000000000000 | 728552.5000000000000000 | 50536 | 14.42 |
| 19.30000000 | 29 | 559.7000000000000000 | 729112.2000000000000000 | 50565 | 14.42 |
| 19.50000000 | 60 | 1170.0000000000000000 | 730282.2000000000000000 | 50625 | 14.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 730321.4000000000000000 | 50627 | 14.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 736261.4000000000000000 | 50927 | 14.46 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 790309.8000000000000000 | 53643 | 14.73 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1142949.8000000000000000 | 71275 | 16.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 1143874.4000000000000000 | 71321 | 16.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 1144282.4000000000000000 | 71341 | 16.04 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1146874.0000000000000000 | 71465 | 16.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1190197.0000000000000000 | 73528 | 16.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 1190239.2000000000000000 | 73530 | 16.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 1190729.1000000000000000 | 73553 | 16.19 |
| 21.50000000 | 23 | 494.5000000000000000 | 1191223.6000000000000000 | 73576 | 16.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1194508.6000000000000000 | 73726 | 16.20 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1202098.6000000000000000 | 74071 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1223166.4000000000000000 | 75020 | 16.30 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1224291.4000000000000000 | 75070 | 16.31 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1229014.8000000000000000 | 75279 | 16.33 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1230944.3000000000000000 | 75364 | 16.33 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1235386.9000000000000000 | 75558 | 16.35 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1237686.9000000000000000 | 75658 | 16.36 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1239396.3000000000000000 | 75732 | 16.37 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1241470.0000000000000000 | 75821 | 16.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 1242112.6000000000000000 | 75848 | 16.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1245219.6000000000000000 | 75978 | 16.39 |
| 24.00000000 | 41 | 984.0000000000000000 | 1246203.6000000000000000 | 76019 | 16.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 1246794.0000000000000000 | 76043 | 16.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 1247115.1000000000000000 | 76056 | 16.40 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1250601.1000000000000000 | 76196 | 16.41 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1590326.1000000000000000 | 89785 | 17.71 |
| 25.10000000 | 11 | 276.1000000000000000 | 1590602.2000000000000000 | 89796 | 17.71 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1600722.2000000000000000 | 90196 | 17.75 |
| 25.40000000 | 10 | 254.0000000000000000 | 1600976.2000000000000000 | 90206 | 17.75 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1651976.2000000000000000 | 92206 | 17.92 |
| 25.60000000 | 24 | 614.4000000000000000 | 1652590.6000000000000000 | 92230 | 17.92 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1680970.6000000000000000 | 93330 | 18.01 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1685011.0000000000000000 | 93486 | 18.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1686649.0000000000000000 | 93549 | 18.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 1686832.4000000000000000 | 93556 | 18.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 1687254.8000000000000000 | 93572 | 18.03 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1691558.8000000000000000 | 93732 | 18.05 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1716101.8000000000000000 | 94641 | 18.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1716377.8000000000000000 | 94651 | 18.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1721232.4000000000000000 | 94825 | 18.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1863612.4000000000000000 | 99910 | 18.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1927598.7000000000000000 | 102171 | 18.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1928083.2000000000000000 | 102188 | 18.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1933285.2000000000000000 | 102368 | 18.89 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1934307.2000000000000000 | 102403 | 18.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1938540.8000000000000000 | 102547 | 18.90 |
| 29.60000000 | 1 | 29.6000000000000000 | 1938570.4000000000000000 | 102548 | 18.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2027700.1000000000000000 | 105549 | 19.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2047763.0000000000000000 | 106220 | 19.28 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2273393.0000000000000000 | 113741 | 19.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2274566.9000000000000000 | 113780 | 19.99 |
| 30.30000000 | 21 | 636.3000000000000000 | 2275203.2000000000000000 | 113801 | 19.99 |
| 31.30000000 | 3 | 93.9000000000000000 | 2275297.1000000000000000 | 113804 | 19.99 |
| 31.50000000 | 1 | 31.5000000000000000 | 2275328.6000000000000000 | 113805 | 19.99 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2301120.8000000000000000 | 114606 | 20.08 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2302605.8000000000000000 | 114651 | 20.08 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2303649.8000000000000000 | 114681 | 20.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2310629.8000000000000000 | 114881 | 20.11 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2331279.8000000000000000 | 115471 | 20.19 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2334799.8000000000000000 | 115571 | 20.20 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2336564.8000000000000000 | 115621 | 20.21 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2339298.3000000000000000 | 115698 | 20.22 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2396187.1000000000000000 | 117296 | 20.43 |
| 35.70000000 | 5 | 178.5000000000000000 | 2396365.6000000000000000 | 117301 | 20.43 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2471641.6000000000000000 | 119392 | 20.70 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2473109.6000000000000000 | 119432 | 20.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 2473923.6000000000000000 | 119454 | 20.71 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2475808.6000000000000000 | 119504 | 20.72 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2478181.5000000000000000 | 119565 | 20.73 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2509069.5000000000000000 | 120357 | 20.85 |
| 39.40000000 | 20 | 788.0000000000000000 | 2509857.5000000000000000 | 120377 | 20.85 |
| 39.60000000 | 5 | 198.0000000000000000 | 2510055.5000000000000000 | 120382 | 20.85 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2735330.9000000000000000 | 126028 | 21.70 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3760490.9000000000000000 | 151657 | 24.80 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3762525.9000000000000000 | 151707 | 24.80 |
| 40.90000000 | 24 | 981.6000000000000000 | 3763507.5000000000000000 | 151731 | 24.80 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3829107.5000000000000000 | 153331 | 24.97 |
| 41.10000000 | 10 | 411.0000000000000000 | 3829518.5000000000000000 | 153341 | 24.97 |
| 41.50000000 | 12 | 498.0000000000000000 | 3830016.5000000000000000 | 153353 | 24.98 |
| 41.60000000 | 12 | 499.2000000000000000 | 3830515.7000000000000000 | 153365 | 24.98 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3833434.7000000000000000 | 153435 | 24.98 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3837572.9000000000000000 | 153534 | 24.99 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3843746.9000000000000000 | 153681 | 25.01 |
| 42.10000000 | 12 | 505.2000000000000000 | 3844252.1000000000000000 | 153693 | 25.01 |
| 42.20000000 | 11 | 464.2000000000000000 | 3844716.3000000000000000 | 153704 | 25.01 |
| 42.30000000 | 12 | 507.6000000000000000 | 3845223.9000000000000000 | 153716 | 25.02 |
| 42.40000000 | 23 | 975.2000000000000000 | 3846199.1000000000000000 | 153739 | 25.02 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3848968.1000000000000000 | 153804 | 25.03 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3851971.1000000000000000 | 153874 | 25.03 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3853406.6000000000000000 | 153907 | 25.04 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3854496.6000000000000000 | 153932 | 25.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 3854715.1000000000000000 | 153937 | 25.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3855903.1000000000000000 | 153964 | 25.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 3856388.2000000000000000 | 153975 | 25.05 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3868764.2000000000000000 | 154255 | 25.08 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3888787.8000000000000000 | 154707 | 25.14 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3889811.3000000000000000 | 154730 | 25.14 |