| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.20000000 | 26 | 317.2000000000000000 | 317.2000000000000000 | 26 | 12.20 |
| 12.80000000 | 19 | 243.2000000000000000 | 560.4000000000000000 | 45 | 12.45 |
| 12.90000000 | 8 | 103.2000000000000000 | 663.6000000000000000 | 53 | 12.52 |
| 13.00000000 | 855 | 11115.0000000000000000 | 11778.6000000000000000 | 908 | 12.97 |
| 13.40000000 | 500 | 6700.0000000000000000 | 18478.6000000000000000 | 1408 | 13.12 |
| 13.50000000 | 26 | 351.0000000000000000 | 18829.6000000000000000 | 1434 | 13.13 |
| 13.80000000 | 37 | 510.6000000000000000 | 19340.2000000000000000 | 1471 | 13.15 |
| 13.90000000 | 60 | 834.0000000000000000 | 20174.2000000000000000 | 1531 | 13.18 |
| 14.00000000 | 83 | 1162.0000000000000000 | 21336.2000000000000000 | 1614 | 13.22 |
| 14.10000000 | 49 | 690.9000000000000000 | 22027.1000000000000000 | 1663 | 13.25 |
| 14.30000000 | 60 | 858.0000000000000000 | 22885.1000000000000000 | 1723 | 13.28 |
| 14.40000000 | 628 | 9043.2000000000000000 | 31928.3000000000000000 | 2351 | 13.58 |
| 15.40000000 | 2 | 30.8000000000000000 | 31959.1000000000000000 | 2353 | 13.58 |
| 15.50000000 | 3 | 46.5000000000000000 | 32005.6000000000000000 | 2356 | 13.58 |
| 15.60000000 | 31 | 483.6000000000000000 | 32489.2000000000000000 | 2387 | 13.61 |
| 15.90000000 | 81 | 1287.9000000000000000 | 33777.1000000000000000 | 2468 | 13.69 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 306929.1000000000000000 | 19540 | 15.71 |
| 16.10000000 | 62 | 998.2000000000000000 | 307927.3000000000000000 | 19602 | 15.71 |
| 16.70000000 | 571 | 9535.7000000000000000 | 317463.0000000000000000 | 20173 | 15.74 |
| 16.90000000 | 90 | 1521.0000000000000000 | 318984.0000000000000000 | 20263 | 15.74 |
| 17.00000000 | 301 | 5117.0000000000000000 | 324101.0000000000000000 | 20564 | 15.76 |
| 17.10000000 | 512 | 8755.2000000000000000 | 332856.2000000000000000 | 21076 | 15.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 332873.4000000000000000 | 21077 | 15.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 333029.1000000000000000 | 21086 | 15.79 |
| 17.40000000 | 2 | 34.8000000000000000 | 333063.9000000000000000 | 21088 | 15.79 |
| 17.80000000 | 1 | 17.8000000000000000 | 333081.7000000000000000 | 21089 | 15.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 334889.6000000000000000 | 21190 | 15.80 |
| 18.00000000 | 218 | 3924.0000000000000000 | 338813.6000000000000000 | 21408 | 15.83 |
| 18.10000000 | 720 | 13032.0000000000000000 | 351845.6000000000000000 | 22128 | 15.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 353665.6000000000000000 | 22228 | 15.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 353814.4000000000000000 | 22236 | 15.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 355694.4000000000000000 | 22336 | 15.92 |
| 18.90000000 | 200 | 3780.0000000000000000 | 359474.4000000000000000 | 22536 | 15.95 |
| 19.00000000 | 125 | 2375.0000000000000000 | 361849.4000000000000000 | 22661 | 15.97 |
| 19.50000000 | 62 | 1209.0000000000000000 | 363058.4000000000000000 | 22723 | 15.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 363097.6000000000000000 | 22725 | 15.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 369037.6000000000000000 | 23025 | 16.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 371027.6000000000000000 | 23125 | 16.04 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 723767.6000000000000000 | 40762 | 17.76 |
| 20.10000000 | 46 | 924.6000000000000000 | 724692.2000000000000000 | 40808 | 17.76 |
| 20.40000000 | 20 | 408.0000000000000000 | 725100.2000000000000000 | 40828 | 17.76 |
| 20.90000000 | 124 | 2591.6000000000000000 | 727691.8000000000000000 | 40952 | 17.77 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 771035.8000000000000000 | 43016 | 17.92 |
| 21.10000000 | 2 | 42.2000000000000000 | 771078.0000000000000000 | 43018 | 17.92 |
| 21.30000000 | 23 | 489.9000000000000000 | 771567.9000000000000000 | 43041 | 17.93 |
| 21.50000000 | 23 | 494.5000000000000000 | 772062.4000000000000000 | 43064 | 17.93 |
| 21.90000000 | 150 | 3285.0000000000000000 | 775347.4000000000000000 | 43214 | 17.94 |
| 22.00000000 | 345 | 7590.0000000000000000 | 782937.4000000000000000 | 43559 | 17.97 |
| 22.20000000 | 949 | 21067.8000000000000000 | 804005.2000000000000000 | 44508 | 18.06 |
| 22.50000000 | 50 | 1125.0000000000000000 | 805130.2000000000000000 | 44558 | 18.07 |
| 22.60000000 | 209 | 4723.4000000000000000 | 809853.6000000000000000 | 44767 | 18.09 |
| 22.70000000 | 85 | 1929.5000000000000000 | 811783.1000000000000000 | 44852 | 18.10 |
| 22.90000000 | 194 | 4442.6000000000000000 | 816225.7000000000000000 | 45046 | 18.12 |
| 23.00000000 | 100 | 2300.0000000000000000 | 818525.7000000000000000 | 45146 | 18.13 |
| 23.10000000 | 74 | 1709.4000000000000000 | 820235.1000000000000000 | 45220 | 18.14 |
| 23.30000000 | 89 | 2073.7000000000000000 | 822308.8000000000000000 | 45309 | 18.15 |
| 23.80000000 | 27 | 642.6000000000000000 | 822951.4000000000000000 | 45336 | 18.15 |
| 23.90000000 | 130 | 3107.0000000000000000 | 826058.4000000000000000 | 45466 | 18.17 |
| 24.00000000 | 41 | 984.0000000000000000 | 827042.4000000000000000 | 45507 | 18.17 |
| 24.60000000 | 24 | 590.4000000000000000 | 827632.8000000000000000 | 45531 | 18.18 |
| 24.70000000 | 13 | 321.1000000000000000 | 827953.9000000000000000 | 45544 | 18.18 |
| 24.90000000 | 140 | 3486.0000000000000000 | 831439.9000000000000000 | 45684 | 18.20 |
| 25.00000000 | 590 | 14750.0000000000000000 | 846189.9000000000000000 | 46274 | 18.29 |
| 25.10000000 | 11 | 276.1000000000000000 | 846466.0000000000000000 | 46285 | 18.29 |
| 25.30000000 | 400 | 10120.0000000000000000 | 856586.0000000000000000 | 46685 | 18.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 856840.0000000000000000 | 46695 | 18.35 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 907840.0000000000000000 | 48695 | 18.64 |
| 25.60000000 | 24 | 614.4000000000000000 | 908454.4000000000000000 | 48719 | 18.65 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 936834.4000000000000000 | 49819 | 18.80 |
| 25.90000000 | 156 | 4040.4000000000000000 | 940874.8000000000000000 | 49975 | 18.83 |
| 26.00000000 | 66 | 1716.0000000000000000 | 942590.8000000000000000 | 50041 | 18.84 |
| 26.20000000 | 7 | 183.4000000000000000 | 942774.2000000000000000 | 50048 | 18.84 |
| 26.40000000 | 16 | 422.4000000000000000 | 943196.6000000000000000 | 50064 | 18.84 |
| 26.90000000 | 160 | 4304.0000000000000000 | 947500.6000000000000000 | 50224 | 18.87 |
| 27.00000000 | 909 | 24543.0000000000000000 | 972043.6000000000000000 | 51133 | 19.01 |
| 27.60000000 | 10 | 276.0000000000000000 | 972319.6000000000000000 | 51143 | 19.01 |
| 27.90000000 | 174 | 4854.6000000000000000 | 977174.2000000000000000 | 51317 | 19.04 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1119554.2000000000000000 | 56402 | 19.85 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1183540.5000000000000000 | 58663 | 20.18 |
| 28.50000000 | 17 | 484.5000000000000000 | 1184025.0000000000000000 | 58680 | 20.18 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1189227.0000000000000000 | 58860 | 20.20 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1190249.0000000000000000 | 58895 | 20.21 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1194482.6000000000000000 | 59039 | 20.23 |
| 29.60000000 | 1 | 29.6000000000000000 | 1194512.2000000000000000 | 59040 | 20.23 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1283641.9000000000000000 | 62041 | 20.69 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1303704.8000000000000000 | 62712 | 20.79 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1530684.8000000000000000 | 70278 | 21.78 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1531858.7000000000000000 | 70317 | 21.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 1532495.0000000000000000 | 70338 | 21.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 1532588.9000000000000000 | 70341 | 21.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 1532620.4000000000000000 | 70342 | 21.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1558412.6000000000000000 | 71143 | 21.91 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1559897.6000000000000000 | 71188 | 21.91 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1560941.6000000000000000 | 71218 | 21.92 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1567921.6000000000000000 | 71418 | 21.95 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1588326.6000000000000000 | 72001 | 22.06 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1591846.6000000000000000 | 72101 | 22.08 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1593611.6000000000000000 | 72151 | 22.09 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1596345.1000000000000000 | 72228 | 22.10 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1653233.9000000000000000 | 73826 | 22.39 |
| 35.70000000 | 5 | 178.5000000000000000 | 1653412.4000000000000000 | 73831 | 22.39 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1728688.4000000000000000 | 75922 | 22.77 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1730156.4000000000000000 | 75962 | 22.78 |
| 37.00000000 | 22 | 814.0000000000000000 | 1730970.4000000000000000 | 75984 | 22.78 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1732855.4000000000000000 | 76034 | 22.79 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1735228.3000000000000000 | 76095 | 22.80 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1766116.3000000000000000 | 76887 | 22.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 1766904.3000000000000000 | 76907 | 22.97 |
| 39.60000000 | 5 | 198.0000000000000000 | 1767102.3000000000000000 | 76912 | 22.98 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 1992377.7000000000000000 | 82558 | 24.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3017537.7000000000000000 | 108187 | 27.89 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3019572.7000000000000000 | 108237 | 27.90 |
| 40.90000000 | 24 | 981.6000000000000000 | 3020554.3000000000000000 | 108261 | 27.90 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3086154.3000000000000000 | 109861 | 28.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 3086565.3000000000000000 | 109871 | 28.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 3087063.3000000000000000 | 109883 | 28.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 3087562.5000000000000000 | 109895 | 28.10 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3090481.5000000000000000 | 109965 | 28.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3094619.7000000000000000 | 110064 | 28.12 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3100793.7000000000000000 | 110211 | 28.14 |
| 42.10000000 | 12 | 505.2000000000000000 | 3101298.9000000000000000 | 110223 | 28.14 |
| 42.20000000 | 11 | 464.2000000000000000 | 3101763.1000000000000000 | 110234 | 28.14 |
| 42.30000000 | 12 | 507.6000000000000000 | 3102270.7000000000000000 | 110246 | 28.14 |
| 42.40000000 | 23 | 975.2000000000000000 | 3103245.9000000000000000 | 110269 | 28.14 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3106014.9000000000000000 | 110334 | 28.15 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3109017.9000000000000000 | 110404 | 28.16 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3110453.4000000000000000 | 110437 | 28.16 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3111543.4000000000000000 | 110462 | 28.17 |
| 43.70000000 | 5 | 218.5000000000000000 | 3111761.9000000000000000 | 110467 | 28.17 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3112949.9000000000000000 | 110494 | 28.17 |
| 44.10000000 | 11 | 485.1000000000000000 | 3113435.0000000000000000 | 110505 | 28.17 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3125811.0000000000000000 | 110785 | 28.22 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3145834.6000000000000000 | 111237 | 28.28 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3146858.1000000000000000 | 111260 | 28.28 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3188078.1000000000000000 | 112176 | 28.42 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3283896.1000000000000000 | 114259 | 28.74 |
| 47.80000000 | 10 | 478.0000000000000000 | 3284374.1000000000000000 | 114269 | 28.74 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3288206.1000000000000000 | 114349 | 28.76 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3363374.1000000000000000 | 115915 | 29.02 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3368204.1000000000000000 | 116015 | 29.03 |
| 48.40000000 | 10 | 484.0000000000000000 | 3368688.1000000000000000 | 116025 | 29.03 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3457539.4000000000000000 | 117842 | 29.34 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3870070.4000000000000000 | 126261 | 30.65 |
| 49.10000000 | 11 | 540.1000000000000000 | 3870610.5000000000000000 | 126272 | 30.65 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3993860.5000000000000000 | 128772 | 31.01 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3996034.1000000000000000 | 128816 | 31.02 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4001004.1000000000000000 | 128916 | 31.04 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4005984.1000000000000000 | 129016 | 31.05 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4015964.1000000000000000 | 129216 | 31.08 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4307014.1000000000000000 | 135037 | 31.90 |