| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 290 | 3161.0000000000000000 | 3161.0000000000000000 | 290 | 10.90 |
| 11.00000000 | 1475 | 16225.0000000000000000 | 19386.0000000000000000 | 1765 | 10.98 |
| 11.10000000 | 17 | 188.7000000000000000 | 19574.7000000000000000 | 1782 | 10.98 |
| 11.20000000 | 96 | 1075.2000000000000000 | 20649.9000000000000000 | 1878 | 11.00 |
| 11.30000000 | 4 | 45.2000000000000000 | 20695.1000000000000000 | 1882 | 11.00 |
| 11.40000000 | 900 | 10260.0000000000000000 | 30955.1000000000000000 | 2782 | 11.13 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 77587.6000000000000000 | 6837 | 11.35 |
| 11.60000000 | 27 | 313.2000000000000000 | 77900.8000000000000000 | 6864 | 11.35 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 127357.2000000000000000 | 11020 | 11.56 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 165037.2000000000000000 | 14160 | 11.66 |
| 12.80000000 | 7 | 89.6000000000000000 | 165126.8000000000000000 | 14167 | 11.66 |
| 13.00000000 | 39 | 507.0000000000000000 | 165633.8000000000000000 | 14206 | 11.66 |
| 13.50000000 | 26 | 351.0000000000000000 | 165984.8000000000000000 | 14232 | 11.66 |
| 13.80000000 | 37 | 510.6000000000000000 | 166495.4000000000000000 | 14269 | 11.67 |
| 13.90000000 | 60 | 834.0000000000000000 | 167329.4000000000000000 | 14329 | 11.68 |
| 14.00000000 | 118 | 1652.0000000000000000 | 168981.4000000000000000 | 14447 | 11.70 |
| 14.10000000 | 49 | 690.9000000000000000 | 169672.3000000000000000 | 14496 | 11.70 |
| 14.30000000 | 60 | 858.0000000000000000 | 170530.3000000000000000 | 14556 | 11.72 |
| 15.00000000 | 144 | 2160.0000000000000000 | 172690.3000000000000000 | 14700 | 11.75 |
| 15.50000000 | 3 | 46.5000000000000000 | 172736.8000000000000000 | 14703 | 11.75 |
| 15.60000000 | 31 | 483.6000000000000000 | 173220.4000000000000000 | 14734 | 11.76 |
| 15.90000000 | 111 | 1764.9000000000000000 | 174985.3000000000000000 | 14845 | 11.79 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 448217.3000000000000000 | 31922 | 14.04 |
| 16.10000000 | 62 | 998.2000000000000000 | 449215.5000000000000000 | 31984 | 14.05 |
| 16.70000000 | 571 | 9535.7000000000000000 | 458751.2000000000000000 | 32555 | 14.09 |
| 16.90000000 | 90 | 1521.0000000000000000 | 460272.2000000000000000 | 32645 | 14.10 |
| 17.00000000 | 333 | 5661.0000000000000000 | 465933.2000000000000000 | 32978 | 14.13 |
| 17.20000000 | 1 | 17.2000000000000000 | 465950.4000000000000000 | 32979 | 14.13 |
| 17.30000000 | 9 | 155.7000000000000000 | 466106.1000000000000000 | 32988 | 14.13 |
| 17.60000000 | 5 | 88.0000000000000000 | 466194.1000000000000000 | 32993 | 14.13 |
| 17.70000000 | 15 | 265.5000000000000000 | 466459.6000000000000000 | 33008 | 14.13 |
| 17.80000000 | 1 | 17.8000000000000000 | 466477.4000000000000000 | 33009 | 14.13 |
| 17.90000000 | 101 | 1807.9000000000000000 | 468285.3000000000000000 | 33110 | 14.14 |
| 18.00000000 | 218 | 3924.0000000000000000 | 472209.3000000000000000 | 33328 | 14.17 |
| 18.10000000 | 720 | 13032.0000000000000000 | 485241.3000000000000000 | 34048 | 14.25 |
| 18.20000000 | 100 | 1820.0000000000000000 | 487061.3000000000000000 | 34148 | 14.26 |
| 18.60000000 | 8 | 148.8000000000000000 | 487210.1000000000000000 | 34156 | 14.26 |
| 18.80000000 | 100 | 1880.0000000000000000 | 489090.1000000000000000 | 34256 | 14.28 |
| 18.90000000 | 200 | 3780.0000000000000000 | 492870.1000000000000000 | 34456 | 14.30 |
| 19.00000000 | 125 | 2375.0000000000000000 | 495245.1000000000000000 | 34581 | 14.32 |
| 19.50000000 | 32 | 624.0000000000000000 | 495869.1000000000000000 | 34613 | 14.33 |
| 19.60000000 | 2 | 39.2000000000000000 | 495908.3000000000000000 | 34615 | 14.33 |
| 19.80000000 | 300 | 5940.0000000000000000 | 501848.3000000000000000 | 34915 | 14.37 |
| 19.90000000 | 100 | 1990.0000000000000000 | 503838.3000000000000000 | 35015 | 14.39 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 856578.3000000000000000 | 52652 | 16.27 |
| 20.10000000 | 46 | 924.6000000000000000 | 857502.9000000000000000 | 52698 | 16.27 |
| 20.40000000 | 20 | 408.0000000000000000 | 857910.9000000000000000 | 52718 | 16.27 |
| 20.90000000 | 124 | 2591.6000000000000000 | 860502.5000000000000000 | 52842 | 16.28 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 903825.5000000000000000 | 54905 | 16.46 |
| 21.10000000 | 2 | 42.2000000000000000 | 903867.7000000000000000 | 54907 | 16.46 |
| 21.30000000 | 23 | 489.9000000000000000 | 904357.6000000000000000 | 54930 | 16.46 |
| 21.50000000 | 23 | 494.5000000000000000 | 904852.1000000000000000 | 54953 | 16.47 |
| 21.90000000 | 150 | 3285.0000000000000000 | 908137.1000000000000000 | 55103 | 16.48 |
| 22.00000000 | 345 | 7590.0000000000000000 | 915727.1000000000000000 | 55448 | 16.52 |
| 22.20000000 | 949 | 21067.8000000000000000 | 936794.9000000000000000 | 56397 | 16.61 |
| 22.50000000 | 50 | 1125.0000000000000000 | 937919.9000000000000000 | 56447 | 16.62 |
| 22.60000000 | 209 | 4723.4000000000000000 | 942643.3000000000000000 | 56656 | 16.64 |
| 22.70000000 | 85 | 1929.5000000000000000 | 944572.8000000000000000 | 56741 | 16.65 |
| 22.90000000 | 194 | 4442.6000000000000000 | 949015.4000000000000000 | 56935 | 16.67 |
| 23.00000000 | 100 | 2300.0000000000000000 | 951315.4000000000000000 | 57035 | 16.68 |
| 23.10000000 | 74 | 1709.4000000000000000 | 953024.8000000000000000 | 57109 | 16.69 |
| 23.30000000 | 89 | 2073.7000000000000000 | 955098.5000000000000000 | 57198 | 16.70 |
| 23.80000000 | 27 | 642.6000000000000000 | 955741.1000000000000000 | 57225 | 16.70 |
| 23.90000000 | 130 | 3107.0000000000000000 | 958848.1000000000000000 | 57355 | 16.72 |
| 24.00000000 | 41 | 984.0000000000000000 | 959832.1000000000000000 | 57396 | 16.72 |
| 24.60000000 | 24 | 590.4000000000000000 | 960422.5000000000000000 | 57420 | 16.73 |
| 24.70000000 | 13 | 321.1000000000000000 | 960743.6000000000000000 | 57433 | 16.73 |
| 24.90000000 | 140 | 3486.0000000000000000 | 964229.6000000000000000 | 57573 | 16.75 |
| 25.00000000 | 590 | 14750.0000000000000000 | 978979.6000000000000000 | 58163 | 16.83 |
| 25.10000000 | 11 | 276.1000000000000000 | 979255.7000000000000000 | 58174 | 16.83 |
| 25.30000000 | 400 | 10120.0000000000000000 | 989375.7000000000000000 | 58574 | 16.89 |
| 25.40000000 | 10 | 254.0000000000000000 | 989629.7000000000000000 | 58584 | 16.89 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1040629.7000000000000000 | 60584 | 17.18 |
| 25.60000000 | 24 | 614.4000000000000000 | 1041244.1000000000000000 | 60608 | 17.18 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1069624.1000000000000000 | 61708 | 17.33 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1073664.5000000000000000 | 61864 | 17.36 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1075302.5000000000000000 | 61927 | 17.36 |
| 26.20000000 | 7 | 183.4000000000000000 | 1075485.9000000000000000 | 61934 | 17.37 |
| 26.40000000 | 16 | 422.4000000000000000 | 1075908.3000000000000000 | 61950 | 17.37 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1080212.3000000000000000 | 62110 | 17.39 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1104755.3000000000000000 | 63019 | 17.53 |
| 27.60000000 | 10 | 276.0000000000000000 | 1105031.3000000000000000 | 63029 | 17.53 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1109885.9000000000000000 | 63203 | 17.56 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1253665.9000000000000000 | 68338 | 18.35 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1317652.2000000000000000 | 70599 | 18.66 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1322854.2000000000000000 | 70779 | 18.69 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1323876.2000000000000000 | 70814 | 18.70 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1328109.8000000000000000 | 70958 | 18.72 |
| 29.60000000 | 1 | 29.6000000000000000 | 1328139.4000000000000000 | 70959 | 18.72 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1417269.1000000000000000 | 73960 | 19.16 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1437332.0000000000000000 | 74631 | 19.26 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1665182.0000000000000000 | 82226 | 20.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1666355.9000000000000000 | 82265 | 20.26 |
| 30.30000000 | 21 | 636.3000000000000000 | 1666992.2000000000000000 | 82286 | 20.26 |
| 31.30000000 | 3 | 93.9000000000000000 | 1667086.1000000000000000 | 82289 | 20.26 |
| 31.50000000 | 1 | 31.5000000000000000 | 1667117.6000000000000000 | 82290 | 20.26 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1692909.8000000000000000 | 83091 | 20.37 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1694394.8000000000000000 | 83136 | 20.38 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1695438.8000000000000000 | 83166 | 20.39 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1702418.8000000000000000 | 83366 | 20.42 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1722823.8000000000000000 | 83949 | 20.52 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1726343.8000000000000000 | 84049 | 20.54 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1728108.8000000000000000 | 84099 | 20.55 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1730842.3000000000000000 | 84176 | 20.56 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1787731.1000000000000000 | 85774 | 20.84 |
| 35.70000000 | 5 | 178.5000000000000000 | 1787909.6000000000000000 | 85779 | 20.84 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1863185.6000000000000000 | 87870 | 21.20 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1864653.6000000000000000 | 87910 | 21.21 |
| 37.00000000 | 22 | 814.0000000000000000 | 1865467.6000000000000000 | 87932 | 21.21 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1867352.6000000000000000 | 87982 | 21.22 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1869725.5000000000000000 | 88043 | 21.24 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1900613.5000000000000000 | 88835 | 21.39 |
| 39.40000000 | 20 | 788.0000000000000000 | 1901401.5000000000000000 | 88855 | 21.40 |
| 39.60000000 | 5 | 198.0000000000000000 | 1901599.5000000000000000 | 88860 | 21.40 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2126396.1000000000000000 | 94494 | 22.50 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3153436.1000000000000000 | 120170 | 26.24 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3155471.1000000000000000 | 120220 | 26.25 |
| 40.90000000 | 24 | 981.6000000000000000 | 3156452.7000000000000000 | 120244 | 26.25 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3222052.7000000000000000 | 121844 | 26.44 |
| 41.10000000 | 10 | 411.0000000000000000 | 3222463.7000000000000000 | 121854 | 26.45 |
| 41.50000000 | 12 | 498.0000000000000000 | 3222961.7000000000000000 | 121866 | 26.45 |
| 41.60000000 | 12 | 499.2000000000000000 | 3223460.9000000000000000 | 121878 | 26.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3226379.9000000000000000 | 121948 | 26.46 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3230518.1000000000000000 | 122047 | 26.47 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3236692.1000000000000000 | 122194 | 26.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 3237197.3000000000000000 | 122206 | 26.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 3237661.5000000000000000 | 122217 | 26.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3238169.1000000000000000 | 122229 | 26.49 |
| 42.40000000 | 23 | 975.2000000000000000 | 3239144.3000000000000000 | 122252 | 26.50 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3241913.3000000000000000 | 122317 | 26.50 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3244916.3000000000000000 | 122387 | 26.51 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3246351.8000000000000000 | 122420 | 26.52 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3247441.8000000000000000 | 122445 | 26.52 |
| 43.70000000 | 5 | 218.5000000000000000 | 3247660.3000000000000000 | 122450 | 26.52 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3248848.3000000000000000 | 122477 | 26.53 |
| 44.10000000 | 11 | 485.1000000000000000 | 3249333.4000000000000000 | 122488 | 26.53 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3261709.4000000000000000 | 122768 | 26.57 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3281733.0000000000000000 | 123220 | 26.63 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3282756.5000000000000000 | 123243 | 26.64 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3289911.5000000000000000 | 123402 | 26.66 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3385729.5000000000000000 | 125485 | 26.98 |
| 47.80000000 | 10 | 478.0000000000000000 | 3386207.5000000000000000 | 125495 | 26.98 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3390039.5000000000000000 | 125575 | 27.00 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3467607.5000000000000000 | 127191 | 27.26 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3472437.5000000000000000 | 127291 | 27.28 |
| 48.40000000 | 10 | 484.0000000000000000 | 3472921.5000000000000000 | 127301 | 27.28 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3561772.8000000000000000 | 129118 | 27.59 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3974303.8000000000000000 | 137537 | 28.90 |
| 49.10000000 | 11 | 540.1000000000000000 | 3974843.9000000000000000 | 137548 | 28.90 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4098093.9000000000000000 | 140048 | 29.26 |