| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 1 | 13.4000000000000000 | 13.4000000000000000 | 1 | 13.40 |
| 13.70000000 | 4 | 54.8000000000000000 | 68.2000000000000000 | 5 | 13.64 |
| 13.80000000 | 988 | 13634.4000000000000000 | 13702.6000000000000000 | 993 | 13.80 |
| 13.90000000 | 268 | 3725.2000000000000000 | 17427.8000000000000000 | 1261 | 13.82 |
| 14.00000000 | 58 | 812.0000000000000000 | 18239.8000000000000000 | 1319 | 13.83 |
| 14.10000000 | 8 | 112.8000000000000000 | 18352.6000000000000000 | 1327 | 13.83 |
| 14.20000000 | 15 | 213.0000000000000000 | 18565.6000000000000000 | 1342 | 13.83 |
| 14.30000000 | 1036 | 14814.8000000000000000 | 33380.4000000000000000 | 2378 | 14.04 |
| 14.40000000 | 4 | 57.6000000000000000 | 33438.0000000000000000 | 2382 | 14.04 |
| 14.50000000 | 828 | 12006.0000000000000000 | 45444.0000000000000000 | 3210 | 14.16 |
| 14.60000000 | 1024 | 14950.4000000000000000 | 60394.4000000000000000 | 4234 | 14.26 |
| 14.70000000 | 15 | 220.5000000000000000 | 60614.9000000000000000 | 4249 | 14.27 |
| 14.80000000 | 800 | 11840.0000000000000000 | 72454.9000000000000000 | 5049 | 14.35 |
| 14.90000000 | 1077 | 16047.3000000000000000 | 88502.2000000000000000 | 6126 | 14.45 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 129302.2000000000000000 | 8846 | 14.62 |
| 15.10000000 | 100 | 1510.0000000000000000 | 130812.2000000000000000 | 8946 | 14.62 |
| 15.30000000 | 199 | 3044.7000000000000000 | 133856.9000000000000000 | 9145 | 14.64 |
| 15.40000000 | 1 | 15.4000000000000000 | 133872.3000000000000000 | 9146 | 14.64 |
| 15.50000000 | 16 | 248.0000000000000000 | 134120.3000000000000000 | 9162 | 14.64 |
| 15.60000000 | 205 | 3198.0000000000000000 | 137318.3000000000000000 | 9367 | 14.66 |
| 15.70000000 | 25 | 392.5000000000000000 | 137710.8000000000000000 | 9392 | 14.66 |
| 15.80000000 | 67 | 1058.6000000000000000 | 138769.4000000000000000 | 9459 | 14.67 |
| 15.90000000 | 31 | 492.9000000000000000 | 139262.3000000000000000 | 9490 | 14.67 |
| 16.00000000 | 118 | 1888.0000000000000000 | 141150.3000000000000000 | 9608 | 14.69 |
| 16.30000000 | 3 | 48.9000000000000000 | 141199.2000000000000000 | 9611 | 14.69 |
| 16.60000000 | 10 | 166.0000000000000000 | 141365.2000000000000000 | 9621 | 14.69 |
| 16.70000000 | 15 | 250.5000000000000000 | 141615.7000000000000000 | 9636 | 14.70 |
| 16.90000000 | 1 | 16.9000000000000000 | 141632.6000000000000000 | 9637 | 14.70 |
| 17.00000000 | 18 | 306.0000000000000000 | 141938.6000000000000000 | 9655 | 14.70 |
| 18.00000000 | 79 | 1422.0000000000000000 | 143360.6000000000000000 | 9734 | 14.73 |
| 18.30000000 | 306 | 5599.8000000000000000 | 148960.4000000000000000 | 10040 | 14.84 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 178144.4000000000000000 | 11576 | 15.39 |
| 19.10000000 | 62 | 1184.2000000000000000 | 179328.6000000000000000 | 11638 | 15.41 |
| 19.30000000 | 68 | 1312.4000000000000000 | 180641.0000000000000000 | 11706 | 15.43 |
| 19.40000000 | 17 | 329.8000000000000000 | 180970.8000000000000000 | 11723 | 15.44 |
| 19.50000000 | 64 | 1248.0000000000000000 | 182218.8000000000000000 | 11787 | 15.46 |
| 19.60000000 | 2 | 39.2000000000000000 | 182258.0000000000000000 | 11789 | 15.46 |
| 19.70000000 | 10 | 197.0000000000000000 | 182455.0000000000000000 | 11799 | 15.46 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 449398.6000000000000000 | 25281 | 17.78 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 474074.6000000000000000 | 26521 | 17.88 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 823874.6000000000000000 | 44011 | 18.72 |
| 20.10000000 | 46 | 924.6000000000000000 | 824799.2000000000000000 | 44057 | 18.72 |
| 20.20000000 | 16 | 323.2000000000000000 | 825122.4000000000000000 | 44073 | 18.72 |
| 20.30000000 | 67 | 1360.1000000000000000 | 826482.5000000000000000 | 44140 | 18.72 |
| 20.40000000 | 20 | 408.0000000000000000 | 826890.5000000000000000 | 44160 | 18.72 |
| 20.50000000 | 52 | 1066.0000000000000000 | 827956.5000000000000000 | 44212 | 18.73 |
| 20.70000000 | 32 | 662.4000000000000000 | 828618.9000000000000000 | 44244 | 18.73 |
| 20.80000000 | 46 | 956.8000000000000000 | 829575.7000000000000000 | 44290 | 18.73 |
| 20.90000000 | 53 | 1107.7000000000000000 | 830683.4000000000000000 | 44343 | 18.73 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 876463.4000000000000000 | 46523 | 18.84 |
| 21.10000000 | 19 | 400.9000000000000000 | 876864.3000000000000000 | 46542 | 18.84 |
| 21.20000000 | 40 | 848.0000000000000000 | 877712.3000000000000000 | 46582 | 18.84 |
| 21.30000000 | 37 | 788.1000000000000000 | 878500.4000000000000000 | 46619 | 18.84 |
| 21.40000000 | 47 | 1005.8000000000000000 | 879506.2000000000000000 | 46666 | 18.85 |
| 21.50000000 | 46 | 989.0000000000000000 | 880495.2000000000000000 | 46712 | 18.85 |
| 21.70000000 | 13 | 282.1000000000000000 | 880777.3000000000000000 | 46725 | 18.85 |
| 21.80000000 | 19 | 414.2000000000000000 | 881191.5000000000000000 | 46744 | 18.85 |
| 21.90000000 | 150 | 3285.0000000000000000 | 884476.5000000000000000 | 46894 | 18.86 |
| 22.00000000 | 431 | 9482.0000000000000000 | 893958.5000000000000000 | 47325 | 18.89 |
| 22.10000000 | 20 | 442.0000000000000000 | 894400.5000000000000000 | 47345 | 18.89 |
| 22.20000000 | 62 | 1376.4000000000000000 | 895776.9000000000000000 | 47407 | 18.90 |
| 22.30000000 | 58 | 1293.4000000000000000 | 897070.3000000000000000 | 47465 | 18.90 |
| 22.50000000 | 60 | 1350.0000000000000000 | 898420.3000000000000000 | 47525 | 18.90 |
| 22.60000000 | 218 | 4926.8000000000000000 | 903347.1000000000000000 | 47743 | 18.92 |
| 22.70000000 | 85 | 1929.5000000000000000 | 905276.6000000000000000 | 47828 | 18.93 |
| 22.90000000 | 194 | 4442.6000000000000000 | 909719.2000000000000000 | 48022 | 18.94 |
| 23.00000000 | 110 | 2530.0000000000000000 | 912249.2000000000000000 | 48132 | 18.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 913958.6000000000000000 | 48206 | 18.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 916032.3000000000000000 | 48295 | 18.97 |
| 23.50000000 | 10 | 235.0000000000000000 | 916267.3000000000000000 | 48305 | 18.97 |
| 23.70000000 | 1 | 23.7000000000000000 | 916291.0000000000000000 | 48306 | 18.97 |
| 23.80000000 | 27 | 642.6000000000000000 | 916933.6000000000000000 | 48333 | 18.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 920040.6000000000000000 | 48463 | 18.98 |
| 24.00000000 | 36 | 864.0000000000000000 | 920904.6000000000000000 | 48499 | 18.99 |
| 24.50000000 | 10 | 245.0000000000000000 | 921149.6000000000000000 | 48509 | 18.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 921740.0000000000000000 | 48533 | 18.99 |
| 24.70000000 | 13 | 321.1000000000000000 | 922061.1000000000000000 | 48546 | 18.99 |
| 24.90000000 | 140 | 3486.0000000000000000 | 925547.1000000000000000 | 48686 | 19.01 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1265522.1000000000000000 | 62285 | 20.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 1265798.2000000000000000 | 62296 | 20.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1275918.2000000000000000 | 62696 | 20.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 1276172.2000000000000000 | 62706 | 20.35 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1327427.2000000000000000 | 64716 | 20.51 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1328553.6000000000000000 | 64760 | 20.52 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1360236.0000000000000000 | 65988 | 20.61 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1364276.4000000000000000 | 66144 | 20.63 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1365888.4000000000000000 | 66206 | 20.63 |
| 26.20000000 | 27 | 707.4000000000000000 | 1366595.8000000000000000 | 66233 | 20.63 |
| 26.40000000 | 16 | 422.4000000000000000 | 1367018.2000000000000000 | 66249 | 20.63 |
| 26.50000000 | 10 | 265.0000000000000000 | 1367283.2000000000000000 | 66259 | 20.64 |
| 26.70000000 | 20 | 534.0000000000000000 | 1367817.2000000000000000 | 66279 | 20.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1372121.2000000000000000 | 66439 | 20.65 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1409624.2000000000000000 | 67828 | 20.78 |
| 27.50000000 | 10 | 275.0000000000000000 | 1409899.2000000000000000 | 67838 | 20.78 |
| 27.60000000 | 30 | 828.0000000000000000 | 1410727.2000000000000000 | 67868 | 20.79 |
| 27.80000000 | 10 | 278.0000000000000000 | 1411005.2000000000000000 | 67878 | 20.79 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1416417.8000000000000000 | 68072 | 20.81 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1558741.8000000000000000 | 73155 | 21.31 |
| 28.10000000 | 20 | 562.0000000000000000 | 1559303.8000000000000000 | 73175 | 21.31 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1623856.1000000000000000 | 75456 | 21.52 |
| 28.40000000 | 1 | 28.4000000000000000 | 1623884.5000000000000000 | 75457 | 21.52 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1625224.0000000000000000 | 75504 | 21.53 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1630426.0000000000000000 | 75684 | 21.54 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1643795.0000000000000000 | 76145 | 21.59 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1644817.0000000000000000 | 76180 | 21.59 |
| 29.30000000 | 20 | 586.0000000000000000 | 1645403.0000000000000000 | 76200 | 21.59 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1649636.6000000000000000 | 76344 | 21.61 |
| 29.60000000 | 1 | 29.6000000000000000 | 1649666.2000000000000000 | 76345 | 21.61 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1738795.9000000000000000 | 79346 | 21.91 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1758858.8000000000000000 | 80017 | 21.98 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1991208.8000000000000000 | 87762 | 22.69 |
| 30.10000000 | 19 | 571.9000000000000000 | 1991780.7000000000000000 | 87781 | 22.69 |
| 30.30000000 | 21 | 636.3000000000000000 | 1992417.0000000000000000 | 87802 | 22.69 |
| 31.00000000 | 1 | 31.0000000000000000 | 1992448.0000000000000000 | 87803 | 22.69 |
| 31.30000000 | 3 | 93.9000000000000000 | 1992541.9000000000000000 | 87806 | 22.69 |
| 31.50000000 | 1 | 31.5000000000000000 | 1992573.4000000000000000 | 87807 | 22.69 |
| 32.00000000 | 1 | 32.0000000000000000 | 1992605.4000000000000000 | 87808 | 22.69 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2018397.6000000000000000 | 88609 | 22.78 |
| 33.00000000 | 30 | 990.0000000000000000 | 2019387.6000000000000000 | 88639 | 22.78 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2020431.6000000000000000 | 88669 | 22.79 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2027411.6000000000000000 | 88869 | 22.81 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2142386.6000000000000000 | 92154 | 23.25 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2145906.6000000000000000 | 92254 | 23.26 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2147671.6000000000000000 | 92304 | 23.27 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2150405.1000000000000000 | 92381 | 23.28 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2214200.3000000000000000 | 94173 | 23.51 |
| 35.70000000 | 5 | 178.5000000000000000 | 2214378.8000000000000000 | 94178 | 23.51 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2289258.8000000000000000 | 96258 | 23.78 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2290726.8000000000000000 | 96298 | 23.79 |
| 37.00000000 | 23 | 851.0000000000000000 | 2291577.8000000000000000 | 96321 | 23.79 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2293462.8000000000000000 | 96371 | 23.80 |
| 38.00000000 | 1 | 38.0000000000000000 | 2293500.8000000000000000 | 96372 | 23.80 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2295873.7000000000000000 | 96433 | 23.81 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2326332.7000000000000000 | 97214 | 23.93 |
| 39.40000000 | 20 | 788.0000000000000000 | 2327120.7000000000000000 | 97234 | 23.93 |
| 39.60000000 | 5 | 198.0000000000000000 | 2327318.7000000000000000 | 97239 | 23.93 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2330191.5000000000000000 | 97311 | 23.95 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3355351.5000000000000000 | 122940 | 27.29 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3357386.5000000000000000 | 122990 | 27.30 |
| 40.90000000 | 24 | 981.6000000000000000 | 3358368.1000000000000000 | 123014 | 27.30 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3423968.1000000000000000 | 124614 | 27.48 |
| 41.10000000 | 10 | 411.0000000000000000 | 3424379.1000000000000000 | 124624 | 27.48 |
| 41.50000000 | 12 | 498.0000000000000000 | 3424877.1000000000000000 | 124636 | 27.48 |
| 41.60000000 | 12 | 499.2000000000000000 | 3425376.3000000000000000 | 124648 | 27.48 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3428295.3000000000000000 | 124718 | 27.49 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3432433.5000000000000000 | 124817 | 27.50 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3438187.5000000000000000 | 124954 | 27.52 |
| 42.10000000 | 12 | 505.2000000000000000 | 3438692.7000000000000000 | 124966 | 27.52 |
| 42.20000000 | 11 | 464.2000000000000000 | 3439156.9000000000000000 | 124977 | 27.52 |
| 42.30000000 | 12 | 507.6000000000000000 | 3439664.5000000000000000 | 124989 | 27.52 |