| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 500 | 7250.0000000000000000 | 7250.0000000000000000 | 500 | 14.50 |
| 15.00000000 | 1 | 15.0000000000000000 | 7265.0000000000000000 | 501 | 14.50 |
| 15.40000000 | 457 | 7037.8000000000000000 | 14302.8000000000000000 | 958 | 14.93 |
| 15.50000000 | 3 | 46.5000000000000000 | 14349.3000000000000000 | 961 | 14.93 |
| 15.60000000 | 15 | 234.0000000000000000 | 14583.3000000000000000 | 976 | 14.94 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 287735.3000000000000000 | 18048 | 15.94 |
| 16.70000000 | 571 | 9535.7000000000000000 | 297271.0000000000000000 | 18619 | 15.97 |
| 17.00000000 | 362 | 6154.0000000000000000 | 303425.0000000000000000 | 18981 | 15.99 |
| 17.10000000 | 512 | 8755.2000000000000000 | 312180.2000000000000000 | 19493 | 16.01 |
| 17.20000000 | 1 | 17.2000000000000000 | 312197.4000000000000000 | 19494 | 16.02 |
| 17.30000000 | 9 | 155.7000000000000000 | 312353.1000000000000000 | 19503 | 16.02 |
| 17.40000000 | 2 | 34.8000000000000000 | 312387.9000000000000000 | 19505 | 16.02 |
| 17.80000000 | 2 | 35.6000000000000000 | 312423.5000000000000000 | 19507 | 16.02 |
| 17.90000000 | 1 | 17.9000000000000000 | 312441.4000000000000000 | 19508 | 16.02 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 357783.4000000000000000 | 22027 | 16.24 |
| 18.10000000 | 720 | 13032.0000000000000000 | 370815.4000000000000000 | 22747 | 16.30 |
| 18.20000000 | 100 | 1820.0000000000000000 | 372635.4000000000000000 | 22847 | 16.31 |
| 18.60000000 | 8 | 148.8000000000000000 | 372784.2000000000000000 | 22855 | 16.31 |
| 18.80000000 | 100 | 1880.0000000000000000 | 374664.2000000000000000 | 22955 | 16.32 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 414354.2000000000000000 | 25055 | 16.54 |
| 19.00000000 | 125 | 2375.0000000000000000 | 416729.2000000000000000 | 25180 | 16.55 |
| 19.10000000 | 52 | 993.2000000000000000 | 417722.4000000000000000 | 25232 | 16.56 |
| 19.30000000 | 29 | 559.7000000000000000 | 418282.1000000000000000 | 25261 | 16.56 |
| 19.50000000 | 62 | 1209.0000000000000000 | 419491.1000000000000000 | 25323 | 16.57 |
| 19.60000000 | 2 | 39.2000000000000000 | 419530.3000000000000000 | 25325 | 16.57 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 465070.3000000000000000 | 27625 | 16.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 467060.3000000000000000 | 27725 | 16.85 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 819800.3000000000000000 | 45362 | 18.07 |
| 20.10000000 | 46 | 924.6000000000000000 | 820724.9000000000000000 | 45408 | 18.07 |
| 20.40000000 | 20 | 408.0000000000000000 | 821132.9000000000000000 | 45428 | 18.08 |
| 20.90000000 | 124 | 2591.6000000000000000 | 823724.5000000000000000 | 45552 | 18.08 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 867068.5000000000000000 | 47616 | 18.21 |
| 21.10000000 | 2 | 42.2000000000000000 | 867110.7000000000000000 | 47618 | 18.21 |
| 21.30000000 | 23 | 489.9000000000000000 | 867600.6000000000000000 | 47641 | 18.21 |
| 21.50000000 | 23 | 494.5000000000000000 | 868095.1000000000000000 | 47664 | 18.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 871380.1000000000000000 | 47814 | 18.22 |
| 22.00000000 | 345 | 7590.0000000000000000 | 878970.1000000000000000 | 48159 | 18.25 |
| 22.20000000 | 949 | 21067.8000000000000000 | 900037.9000000000000000 | 49108 | 18.33 |
| 22.50000000 | 50 | 1125.0000000000000000 | 901162.9000000000000000 | 49158 | 18.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 905886.3000000000000000 | 49367 | 18.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 907815.8000000000000000 | 49452 | 18.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 912258.4000000000000000 | 49646 | 18.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 914558.4000000000000000 | 49746 | 18.38 |
| 23.10000000 | 74 | 1709.4000000000000000 | 916267.8000000000000000 | 49820 | 18.39 |
| 23.30000000 | 89 | 2073.7000000000000000 | 918341.5000000000000000 | 49909 | 18.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 918984.1000000000000000 | 49936 | 18.40 |
| 23.90000000 | 130 | 3107.0000000000000000 | 922091.1000000000000000 | 50066 | 18.42 |
| 24.00000000 | 41 | 984.0000000000000000 | 923075.1000000000000000 | 50107 | 18.42 |
| 24.60000000 | 24 | 590.4000000000000000 | 923665.5000000000000000 | 50131 | 18.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 923986.6000000000000000 | 50144 | 18.43 |
| 24.90000000 | 140 | 3486.0000000000000000 | 927472.6000000000000000 | 50284 | 18.44 |
| 25.00000000 | 583 | 14575.0000000000000000 | 942047.6000000000000000 | 50867 | 18.52 |
| 25.10000000 | 11 | 276.1000000000000000 | 942323.7000000000000000 | 50878 | 18.52 |
| 25.30000000 | 400 | 10120.0000000000000000 | 952443.7000000000000000 | 51278 | 18.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 952697.7000000000000000 | 51288 | 18.58 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1003697.7000000000000000 | 53288 | 18.84 |
| 25.60000000 | 24 | 614.4000000000000000 | 1004312.1000000000000000 | 53312 | 18.84 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1032692.1000000000000000 | 54412 | 18.98 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1036732.5000000000000000 | 54568 | 19.00 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1038448.5000000000000000 | 54634 | 19.01 |
| 26.20000000 | 7 | 183.4000000000000000 | 1038631.9000000000000000 | 54641 | 19.01 |
| 26.40000000 | 16 | 422.4000000000000000 | 1039054.3000000000000000 | 54657 | 19.01 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1043358.3000000000000000 | 54817 | 19.03 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1067901.3000000000000000 | 55726 | 19.16 |
| 27.60000000 | 10 | 276.0000000000000000 | 1068177.3000000000000000 | 55736 | 19.16 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1073031.9000000000000000 | 55910 | 19.19 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1215411.9000000000000000 | 60995 | 19.93 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1279398.2000000000000000 | 63256 | 20.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1279882.7000000000000000 | 63273 | 20.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1285084.7000000000000000 | 63453 | 20.25 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1286106.7000000000000000 | 63488 | 20.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1290340.3000000000000000 | 63632 | 20.28 |
| 29.60000000 | 1 | 29.6000000000000000 | 1290369.9000000000000000 | 63633 | 20.28 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1379499.6000000000000000 | 66634 | 20.70 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1399562.5000000000000000 | 67305 | 20.79 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1626542.5000000000000000 | 74871 | 21.72 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1627716.4000000000000000 | 74910 | 21.73 |
| 30.30000000 | 21 | 636.3000000000000000 | 1628352.7000000000000000 | 74931 | 21.73 |
| 31.30000000 | 3 | 93.9000000000000000 | 1628446.6000000000000000 | 74934 | 21.73 |
| 31.50000000 | 1 | 31.5000000000000000 | 1628478.1000000000000000 | 74935 | 21.73 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1654270.3000000000000000 | 75736 | 21.84 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1655755.3000000000000000 | 75781 | 21.85 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1656799.3000000000000000 | 75811 | 21.85 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1663779.3000000000000000 | 76011 | 21.89 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1684429.3000000000000000 | 76601 | 21.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1687949.3000000000000000 | 76701 | 22.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1689714.3000000000000000 | 76751 | 22.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1692447.8000000000000000 | 76828 | 22.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1749336.6000000000000000 | 78426 | 22.31 |
| 35.70000000 | 5 | 178.5000000000000000 | 1749515.1000000000000000 | 78431 | 22.31 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1824791.1000000000000000 | 80522 | 22.66 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1826259.1000000000000000 | 80562 | 22.67 |
| 37.00000000 | 22 | 814.0000000000000000 | 1827073.1000000000000000 | 80584 | 22.67 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1828958.1000000000000000 | 80634 | 22.68 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1831331.0000000000000000 | 80695 | 22.69 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1995755.0000000000000000 | 84911 | 23.50 |
| 39.40000000 | 20 | 788.0000000000000000 | 1996543.0000000000000000 | 84931 | 23.51 |
| 39.60000000 | 5 | 198.0000000000000000 | 1996741.0000000000000000 | 84936 | 23.51 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2222016.4000000000000000 | 90582 | 24.53 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3247176.4000000000000000 | 116211 | 27.94 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3249211.4000000000000000 | 116261 | 27.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 3250193.0000000000000000 | 116285 | 27.95 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3315793.0000000000000000 | 117885 | 28.13 |
| 41.10000000 | 10 | 411.0000000000000000 | 3316204.0000000000000000 | 117895 | 28.13 |
| 41.50000000 | 12 | 498.0000000000000000 | 3316702.0000000000000000 | 117907 | 28.13 |
| 41.60000000 | 12 | 499.2000000000000000 | 3317201.2000000000000000 | 117919 | 28.13 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3320120.2000000000000000 | 117989 | 28.14 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3324258.4000000000000000 | 118088 | 28.15 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3330432.4000000000000000 | 118235 | 28.17 |
| 42.10000000 | 12 | 505.2000000000000000 | 3330937.6000000000000000 | 118247 | 28.17 |
| 42.20000000 | 11 | 464.2000000000000000 | 3331401.8000000000000000 | 118258 | 28.17 |
| 42.30000000 | 12 | 507.6000000000000000 | 3331909.4000000000000000 | 118270 | 28.17 |
| 42.40000000 | 23 | 975.2000000000000000 | 3332884.6000000000000000 | 118293 | 28.17 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3335653.6000000000000000 | 118358 | 28.18 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3338656.6000000000000000 | 118428 | 28.19 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3340092.1000000000000000 | 118461 | 28.20 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3341182.1000000000000000 | 118486 | 28.20 |
| 43.70000000 | 5 | 218.5000000000000000 | 3341400.6000000000000000 | 118491 | 28.20 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3342588.6000000000000000 | 118518 | 28.20 |
| 44.10000000 | 11 | 485.1000000000000000 | 3343073.7000000000000000 | 118529 | 28.20 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3355449.7000000000000000 | 118809 | 28.24 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3375473.3000000000000000 | 119261 | 28.30 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3376496.8000000000000000 | 119284 | 28.31 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3417716.8000000000000000 | 120200 | 28.43 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3513534.8000000000000000 | 122283 | 28.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 3514012.8000000000000000 | 122293 | 28.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3517844.8000000000000000 | 122373 | 28.75 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3593012.8000000000000000 | 123939 | 28.99 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3597842.8000000000000000 | 124039 | 29.01 |
| 48.40000000 | 10 | 484.0000000000000000 | 3598326.8000000000000000 | 124049 | 29.01 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3687178.1000000000000000 | 125866 | 29.29 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4099709.1000000000000000 | 134285 | 30.53 |
| 49.10000000 | 11 | 540.1000000000000000 | 4100249.2000000000000000 | 134296 | 30.53 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4223499.2000000000000000 | 136796 | 30.87 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4225672.8000000000000000 | 136840 | 30.88 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4230642.8000000000000000 | 136940 | 30.89 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4235622.8000000000000000 | 137040 | 30.91 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4245602.8000000000000000 | 137240 | 30.94 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4536652.8000000000000000 | 143061 | 31.71 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4543456.8000000000000000 | 143196 | 31.73 |
| 50.50000000 | 16 | 808.0000000000000000 | 4544264.8000000000000000 | 143212 | 31.73 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4545333.7000000000000000 | 143233 | 31.73 |
| 51.80000000 | 9 | 466.2000000000000000 | 4545799.9000000000000000 | 143242 | 31.74 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4761131.9000000000000000 | 147383 | 32.30 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4771206.5000000000000000 | 147576 | 32.33 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4782105.7000000000000000 | 147784 | 32.36 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4852537.1000000000000000 | 149123 | 32.54 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4868347.1000000000000000 | 149423 | 32.58 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4894747.1000000000000000 | 149923 | 32.65 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4910647.1000000000000000 | 150223 | 32.69 |