売り注文 MONA/JPY

2025-11-25 04:31:02.705532更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.90000000 14 194.6000000000000000 194.6000000000000000 14 13.90
14.00000000 9747 136458.0000000000000000 136652.6000000000000000 9761 14.00
14.10000000 19 267.9000000000000000 136920.5000000000000000 9780 14.00
14.20000000 8 113.6000000000000000 137034.1000000000000000 9788 14.00
14.30000000 1032 14757.6000000000000000 151791.7000000000000000 10820 14.03
14.50000000 782 11339.0000000000000000 163130.7000000000000000 11602 14.06
14.70000000 19 279.3000000000000000 163410.0000000000000000 11621 14.06
14.80000000 800 11840.0000000000000000 175250.0000000000000000 12421 14.11
14.90000000 1077 16047.3000000000000000 191297.3000000000000000 13498 14.17
15.00000000 2720 40800.0000000000000000 232097.3000000000000000 16218 14.31
15.10000000 100 1510.0000000000000000 233607.3000000000000000 16318 14.32
15.30000000 199 3044.7000000000000000 236652.0000000000000000 16517 14.33
15.40000000 1 15.4000000000000000 236667.4000000000000000 16518 14.33
15.50000000 16 248.0000000000000000 236915.4000000000000000 16534 14.33
15.60000000 205 3198.0000000000000000 240113.4000000000000000 16739 14.34
15.70000000 25 392.5000000000000000 240505.9000000000000000 16764 14.35
15.80000000 67 1058.6000000000000000 241564.5000000000000000 16831 14.35
15.90000000 31 492.9000000000000000 242057.4000000000000000 16862 14.36
16.00000000 118 1888.0000000000000000 243945.4000000000000000 16980 14.37
16.30000000 3 48.9000000000000000 243994.3000000000000000 16983 14.37
16.60000000 10 166.0000000000000000 244160.3000000000000000 16993 14.37
16.70000000 15 250.5000000000000000 244410.8000000000000000 17008 14.37
16.90000000 1 16.9000000000000000 244427.7000000000000000 17009 14.37
17.00000000 18 306.0000000000000000 244733.7000000000000000 17027 14.37
18.00000000 79 1422.0000000000000000 246155.7000000000000000 17106 14.39
18.30000000 306 5599.8000000000000000 251755.5000000000000000 17412 14.46
19.00000000 1536 29184.0000000000000000 280939.5000000000000000 18948 14.83
19.10000000 62 1184.2000000000000000 282123.7000000000000000 19010 14.84
19.30000000 68 1312.4000000000000000 283436.1000000000000000 19078 14.86
19.40000000 17 329.8000000000000000 283765.9000000000000000 19095 14.86
19.50000000 64 1248.0000000000000000 285013.9000000000000000 19159 14.88
19.60000000 2 39.2000000000000000 285053.1000000000000000 19161 14.88
19.70000000 10 197.0000000000000000 285250.1000000000000000 19171 14.88
19.80000000 13482 266943.6000000000000000 552193.7000000000000000 32653 16.91
19.90000000 1240 24676.0000000000000000 576869.7000000000000000 33893 17.02
20.00000000 17490 349800.0000000000000000 926669.7000000000000000 51383 18.03
20.10000000 46 924.6000000000000000 927594.3000000000000000 51429 18.04
20.20000000 16 323.2000000000000000 927917.5000000000000000 51445 18.04
20.30000000 67 1360.1000000000000000 929277.6000000000000000 51512 18.04
20.40000000 20 408.0000000000000000 929685.6000000000000000 51532 18.04
20.50000000 52 1066.0000000000000000 930751.6000000000000000 51584 18.04
20.70000000 32 662.4000000000000000 931414.0000000000000000 51616 18.05
20.80000000 46 956.8000000000000000 932370.8000000000000000 51662 18.05
20.90000000 53 1107.7000000000000000 933478.5000000000000000 51715 18.05
21.00000000 2180 45780.0000000000000000 979258.5000000000000000 53895 18.17
21.10000000 19 400.9000000000000000 979659.4000000000000000 53914 18.17
21.20000000 40 848.0000000000000000 980507.4000000000000000 53954 18.17
21.30000000 37 788.1000000000000000 981295.5000000000000000 53991 18.18
21.40000000 47 1005.8000000000000000 982301.3000000000000000 54038 18.18
21.50000000 46 989.0000000000000000 983290.3000000000000000 54084 18.18
21.70000000 13 282.1000000000000000 983572.4000000000000000 54097 18.18
21.80000000 19 414.2000000000000000 983986.6000000000000000 54116 18.18
21.90000000 150 3285.0000000000000000 987271.6000000000000000 54266 18.19
22.00000000 431 9482.0000000000000000 996753.6000000000000000 54697 18.22
22.10000000 20 442.0000000000000000 997195.6000000000000000 54717 18.22
22.20000000 62 1376.4000000000000000 998572.0000000000000000 54779 18.23
22.30000000 58 1293.4000000000000000 999865.4000000000000000 54837 18.23
22.50000000 60 1350.0000000000000000 1001215.4000000000000000 54897 18.24
22.60000000 218 4926.8000000000000000 1006142.2000000000000000 55115 18.26
22.70000000 85 1929.5000000000000000 1008071.7000000000000000 55200 18.26
22.90000000 194 4442.6000000000000000 1012514.3000000000000000 55394 18.28
23.00000000 110 2530.0000000000000000 1015044.3000000000000000 55504 18.29
23.10000000 74 1709.4000000000000000 1016753.7000000000000000 55578 18.29
23.30000000 89 2073.7000000000000000 1018827.4000000000000000 55667 18.30
23.50000000 10 235.0000000000000000 1019062.4000000000000000 55677 18.30
23.70000000 1 23.7000000000000000 1019086.1000000000000000 55678 18.30
23.80000000 27 642.6000000000000000 1019728.7000000000000000 55705 18.31
23.90000000 130 3107.0000000000000000 1022835.7000000000000000 55835 18.32
24.00000000 36 864.0000000000000000 1023699.7000000000000000 55871 18.32
24.50000000 10 245.0000000000000000 1023944.7000000000000000 55881 18.32
24.60000000 24 590.4000000000000000 1024535.1000000000000000 55905 18.33
24.70000000 13 321.1000000000000000 1024856.2000000000000000 55918 18.33
24.90000000 140 3486.0000000000000000 1028342.2000000000000000 56058 18.34
25.00000000 13599 339975.0000000000000000 1368317.2000000000000000 69657 19.64
25.10000000 11 276.1000000000000000 1368593.3000000000000000 69668 19.64
25.30000000 400 10120.0000000000000000 1378713.3000000000000000 70068 19.68
25.40000000 10 254.0000000000000000 1378967.3000000000000000 70078 19.68
25.50000000 2010 51255.0000000000000000 1430222.3000000000000000 72088 19.84
25.60000000 44 1126.4000000000000000 1431348.7000000000000000 72132 19.84
25.80000000 1228 31682.4000000000000000 1463031.1000000000000000 73360 19.94
25.90000000 156 4040.4000000000000000 1467071.5000000000000000 73516 19.96
26.00000000 62 1612.0000000000000000 1468683.5000000000000000 73578 19.96
26.20000000 27 707.4000000000000000 1469390.9000000000000000 73605 19.96
26.40000000 16 422.4000000000000000 1469813.3000000000000000 73621 19.96
26.50000000 10 265.0000000000000000 1470078.3000000000000000 73631 19.97
26.70000000 20 534.0000000000000000 1470612.3000000000000000 73651 19.97
26.90000000 160 4304.0000000000000000 1474916.3000000000000000 73811 19.98
27.00000000 1389 37503.0000000000000000 1512419.3000000000000000 75200 20.11
27.50000000 10 275.0000000000000000 1512694.3000000000000000 75210 20.11
27.60000000 30 828.0000000000000000 1513522.3000000000000000 75240 20.12
27.80000000 10 278.0000000000000000 1513800.3000000000000000 75250 20.12
27.90000000 194 5412.6000000000000000 1519212.9000000000000000 75444 20.14
28.00000000 5083 142324.0000000000000000 1661536.9000000000000000 80527 20.63
28.10000000 20 562.0000000000000000 1662098.9000000000000000 80547 20.64
28.30000000 2281 64552.3000000000000000 1726651.2000000000000000 82828 20.85
28.40000000 1 28.4000000000000000 1726679.6000000000000000 82829 20.85
28.50000000 47 1339.5000000000000000 1728019.1000000000000000 82876 20.85
28.90000000 180 5202.0000000000000000 1733221.1000000000000000 83056 20.87
29.00000000 461 13369.0000000000000000 1746590.1000000000000000 83517 20.91
29.20000000 35 1022.0000000000000000 1747612.1000000000000000 83552 20.92
29.30000000 20 586.0000000000000000 1748198.1000000000000000 83572 20.92
29.40000000 144 4233.6000000000000000 1752431.7000000000000000 83716 20.93
29.60000000 1 29.6000000000000000 1752461.3000000000000000 83717 20.93
29.70000000 3001 89129.7000000000000000 1841591.0000000000000000 86718 21.24
29.90000000 671 20062.9000000000000000 1861653.9000000000000000 87389 21.30
30.00000000 7745 232350.0000000000000000 2094003.9000000000000000 95134 22.01
30.10000000 19 571.9000000000000000 2094575.8000000000000000 95153 22.01
30.30000000 21 636.3000000000000000 2095212.1000000000000000 95174 22.01
31.00000000 1 31.0000000000000000 2095243.1000000000000000 95175 22.01
31.30000000 3 93.9000000000000000 2095337.0000000000000000 95178 22.01
31.50000000 1 31.5000000000000000 2095368.5000000000000000 95179 22.02
32.00000000 1 32.0000000000000000 2095400.5000000000000000 95180 22.02
32.20000000 801 25792.2000000000000000 2121192.7000000000000000 95981 22.10
33.00000000 30 990.0000000000000000 2122182.7000000000000000 96011 22.10
34.80000000 30 1044.0000000000000000 2123226.7000000000000000 96041 22.11
34.90000000 200 6980.0000000000000000 2130206.7000000000000000 96241 22.13
35.00000000 3285 114975.0000000000000000 2245181.7000000000000000 99526 22.56
35.20000000 100 3520.0000000000000000 2248701.7000000000000000 99626 22.57
35.30000000 50 1765.0000000000000000 2250466.7000000000000000 99676 22.58
35.50000000 77 2733.5000000000000000 2253200.2000000000000000 99753 22.59
35.60000000 1792 63795.2000000000000000 2316995.4000000000000000 101545 22.82
35.70000000 5 178.5000000000000000 2317173.9000000000000000 101550 22.82
36.00000000 2080 74880.0000000000000000 2392053.9000000000000000 103630 23.08
36.70000000 40 1468.0000000000000000 2393521.9000000000000000 103670 23.09
37.00000000 23 851.0000000000000000 2394372.9000000000000000 103693 23.09
37.70000000 50 1885.0000000000000000 2396257.9000000000000000 103743 23.10
38.00000000 1 38.0000000000000000 2396295.9000000000000000 103744 23.10
38.90000000 61 2372.9000000000000000 2398668.8000000000000000 103805 23.11
39.00000000 781 30459.0000000000000000 2429127.8000000000000000 104586 23.23
39.40000000 20 788.0000000000000000 2429915.8000000000000000 104606 23.23
39.60000000 5 198.0000000000000000 2430113.8000000000000000 104611 23.23
39.90000000 72 2872.8000000000000000 2432986.6000000000000000 104683 23.24
40.00000000 25629 1025160.0000000000000000 3458146.6000000000000000 130312 26.54
40.70000000 50 2035.0000000000000000 3460181.6000000000000000 130362 26.54
40.90000000 24 981.6000000000000000 3461163.2000000000000000 130386 26.55
41.00000000 1600 65600.0000000000000000 3526763.2000000000000000 131986 26.72
41.10000000 10 411.0000000000000000 3527174.2000000000000000 131996 26.72
41.50000000 12 498.0000000000000000 3527672.2000000000000000 132008 26.72
41.60000000 12 499.2000000000000000 3528171.4000000000000000 132020 26.72
41.70000000 70 2919.0000000000000000 3531090.4000000000000000 132090 26.73
41.80000000 99 4138.2000000000000000 3535228.6000000000000000 132189 26.74
42.00000000 137 5754.0000000000000000 3540982.6000000000000000 132326 26.76
42.10000000 12 505.2000000000000000 3541487.8000000000000000 132338 26.76
42.20000000 11 464.2000000000000000 3541952.0000000000000000 132349 26.76
42.30000000 12 507.6000000000000000 3542459.6000000000000000 132361 26.76
42.40000000 23 975.2000000000000000 3543434.8000000000000000 132384 26.77
42.60000000 65 2769.0000000000000000 3546203.8000000000000000 132449 26.77
42.90000000 70 3003.0000000000000000 3549206.8000000000000000 132519 26.78
43.00000000 1 43.0000000000000000 3549249.8000000000000000 132520 26.78
43.50000000 33 1435.5000000000000000 3550685.3000000000000000 132553 26.79