| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3004 | 32443.2000000000000000 | 32443.2000000000000000 | 3004 | 10.80 |
| 10.90000000 | 4252 | 46346.8000000000000000 | 78790.0000000000000000 | 7256 | 10.86 |
| 11.00000000 | 1162 | 12782.0000000000000000 | 91572.0000000000000000 | 8418 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 91638.6000000000000000 | 8424 | 10.88 |
| 11.20000000 | 1 | 11.2000000000000000 | 91649.8000000000000000 | 8425 | 10.88 |
| 11.30000000 | 111 | 1254.3000000000000000 | 92904.1000000000000000 | 8536 | 10.88 |
| 11.40000000 | 849 | 9678.6000000000000000 | 102582.7000000000000000 | 9385 | 10.93 |
| 11.50000000 | 4105 | 47207.5000000000000000 | 149790.2000000000000000 | 13490 | 11.10 |
| 11.80000000 | 27 | 318.6000000000000000 | 150108.8000000000000000 | 13517 | 11.11 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 199565.2000000000000000 | 17673 | 11.29 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 237245.2000000000000000 | 20813 | 11.40 |
| 12.80000000 | 2 | 25.6000000000000000 | 237270.8000000000000000 | 20815 | 11.40 |
| 13.00000000 | 39 | 507.0000000000000000 | 237777.8000000000000000 | 20854 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 238128.8000000000000000 | 20880 | 11.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 238639.4000000000000000 | 20917 | 11.41 |
| 13.90000000 | 60 | 834.0000000000000000 | 239473.4000000000000000 | 20977 | 11.42 |
| 14.00000000 | 118 | 1652.0000000000000000 | 241125.4000000000000000 | 21095 | 11.43 |
| 14.10000000 | 49 | 690.9000000000000000 | 241816.3000000000000000 | 21144 | 11.44 |
| 14.30000000 | 60 | 858.0000000000000000 | 242674.3000000000000000 | 21204 | 11.44 |
| 15.00000000 | 129 | 1935.0000000000000000 | 244609.3000000000000000 | 21333 | 11.47 |
| 15.50000000 | 3 | 46.5000000000000000 | 244655.8000000000000000 | 21336 | 11.47 |
| 15.60000000 | 31 | 483.6000000000000000 | 245139.4000000000000000 | 21367 | 11.47 |
| 15.90000000 | 111 | 1764.9000000000000000 | 246904.3000000000000000 | 21478 | 11.50 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 520136.3000000000000000 | 38555 | 13.49 |
| 16.10000000 | 62 | 998.2000000000000000 | 521134.5000000000000000 | 38617 | 13.49 |
| 16.70000000 | 571 | 9535.7000000000000000 | 530670.2000000000000000 | 39188 | 13.54 |
| 16.90000000 | 90 | 1521.0000000000000000 | 532191.2000000000000000 | 39278 | 13.55 |
| 17.00000000 | 333 | 5661.0000000000000000 | 537852.2000000000000000 | 39611 | 13.58 |
| 17.20000000 | 1 | 17.2000000000000000 | 537869.4000000000000000 | 39612 | 13.58 |
| 17.30000000 | 9 | 155.7000000000000000 | 538025.1000000000000000 | 39621 | 13.58 |
| 17.60000000 | 5 | 88.0000000000000000 | 538113.1000000000000000 | 39626 | 13.58 |
| 17.70000000 | 5 | 88.5000000000000000 | 538201.6000000000000000 | 39631 | 13.58 |
| 17.80000000 | 1 | 17.8000000000000000 | 538219.4000000000000000 | 39632 | 13.58 |
| 17.90000000 | 101 | 1807.9000000000000000 | 540027.3000000000000000 | 39733 | 13.59 |
| 18.00000000 | 218 | 3924.0000000000000000 | 543951.3000000000000000 | 39951 | 13.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 556983.3000000000000000 | 40671 | 13.69 |
| 18.20000000 | 100 | 1820.0000000000000000 | 558803.3000000000000000 | 40771 | 13.71 |
| 18.60000000 | 8 | 148.8000000000000000 | 558952.1000000000000000 | 40779 | 13.71 |
| 18.80000000 | 100 | 1880.0000000000000000 | 560832.1000000000000000 | 40879 | 13.72 |
| 18.90000000 | 200 | 3780.0000000000000000 | 564612.1000000000000000 | 41079 | 13.74 |
| 19.00000000 | 125 | 2375.0000000000000000 | 566987.1000000000000000 | 41204 | 13.76 |
| 19.50000000 | 32 | 624.0000000000000000 | 567611.1000000000000000 | 41236 | 13.76 |
| 19.60000000 | 2 | 39.2000000000000000 | 567650.3000000000000000 | 41238 | 13.77 |
| 19.80000000 | 300 | 5940.0000000000000000 | 573590.3000000000000000 | 41538 | 13.81 |
| 19.90000000 | 100 | 1990.0000000000000000 | 575580.3000000000000000 | 41638 | 13.82 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 928320.3000000000000000 | 59275 | 15.66 |
| 20.10000000 | 46 | 924.6000000000000000 | 929244.9000000000000000 | 59321 | 15.66 |
| 20.40000000 | 20 | 408.0000000000000000 | 929652.9000000000000000 | 59341 | 15.67 |
| 20.90000000 | 124 | 2591.6000000000000000 | 932244.5000000000000000 | 59465 | 15.68 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 975567.5000000000000000 | 61528 | 15.86 |
| 21.10000000 | 2 | 42.2000000000000000 | 975609.7000000000000000 | 61530 | 15.86 |
| 21.30000000 | 23 | 489.9000000000000000 | 976099.6000000000000000 | 61553 | 15.86 |
| 21.50000000 | 23 | 494.5000000000000000 | 976594.1000000000000000 | 61576 | 15.86 |
| 21.90000000 | 150 | 3285.0000000000000000 | 979879.1000000000000000 | 61726 | 15.87 |
| 22.00000000 | 345 | 7590.0000000000000000 | 987469.1000000000000000 | 62071 | 15.91 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1008536.9000000000000000 | 63020 | 16.00 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1009661.9000000000000000 | 63070 | 16.01 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1014385.3000000000000000 | 63279 | 16.03 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1016314.8000000000000000 | 63364 | 16.04 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1020757.4000000000000000 | 63558 | 16.06 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1023057.4000000000000000 | 63658 | 16.07 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1024766.8000000000000000 | 63732 | 16.08 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1026840.5000000000000000 | 63821 | 16.09 |
| 23.80000000 | 27 | 642.6000000000000000 | 1027483.1000000000000000 | 63848 | 16.09 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1030590.1000000000000000 | 63978 | 16.11 |
| 24.00000000 | 41 | 984.0000000000000000 | 1031574.1000000000000000 | 64019 | 16.11 |
| 24.60000000 | 24 | 590.4000000000000000 | 1032164.5000000000000000 | 64043 | 16.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 1032485.6000000000000000 | 64056 | 16.12 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1035971.6000000000000000 | 64196 | 16.14 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1050721.6000000000000000 | 64786 | 16.22 |
| 25.10000000 | 11 | 276.1000000000000000 | 1050997.7000000000000000 | 64797 | 16.22 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1061117.7000000000000000 | 65197 | 16.28 |
| 25.40000000 | 10 | 254.0000000000000000 | 1061371.7000000000000000 | 65207 | 16.28 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1112371.7000000000000000 | 67207 | 16.55 |
| 25.60000000 | 24 | 614.4000000000000000 | 1112986.1000000000000000 | 67231 | 16.55 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1141366.1000000000000000 | 68331 | 16.70 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1145406.5000000000000000 | 68487 | 16.72 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1147044.5000000000000000 | 68550 | 16.73 |
| 26.20000000 | 7 | 183.4000000000000000 | 1147227.9000000000000000 | 68557 | 16.73 |
| 26.40000000 | 16 | 422.4000000000000000 | 1147650.3000000000000000 | 68573 | 16.74 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1151954.3000000000000000 | 68733 | 16.76 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1176497.3000000000000000 | 69642 | 16.89 |
| 27.60000000 | 10 | 276.0000000000000000 | 1176773.3000000000000000 | 69652 | 16.90 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1181627.9000000000000000 | 69826 | 16.92 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1325407.9000000000000000 | 74961 | 17.68 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1389394.2000000000000000 | 77222 | 17.99 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1394596.2000000000000000 | 77402 | 18.02 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1395618.2000000000000000 | 77437 | 18.02 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1399851.8000000000000000 | 77581 | 18.04 |
| 29.60000000 | 1 | 29.6000000000000000 | 1399881.4000000000000000 | 77582 | 18.04 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1489011.1000000000000000 | 80583 | 18.48 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1509074.0000000000000000 | 81254 | 18.57 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1736924.0000000000000000 | 88849 | 19.55 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1738097.9000000000000000 | 88888 | 19.55 |
| 30.30000000 | 21 | 636.3000000000000000 | 1738734.2000000000000000 | 88909 | 19.56 |
| 31.30000000 | 3 | 93.9000000000000000 | 1738828.1000000000000000 | 88912 | 19.56 |
| 31.50000000 | 1 | 31.5000000000000000 | 1738859.6000000000000000 | 88913 | 19.56 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1764651.8000000000000000 | 89714 | 19.67 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1766136.8000000000000000 | 89759 | 19.68 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1767180.8000000000000000 | 89789 | 19.68 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1774160.8000000000000000 | 89989 | 19.72 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1794565.8000000000000000 | 90572 | 19.81 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1798085.8000000000000000 | 90672 | 19.83 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1799850.8000000000000000 | 90722 | 19.84 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1802584.3000000000000000 | 90799 | 19.85 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1859473.1000000000000000 | 92397 | 20.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 1859651.6000000000000000 | 92402 | 20.13 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1934927.6000000000000000 | 94493 | 20.48 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1936395.6000000000000000 | 94533 | 20.48 |
| 37.00000000 | 22 | 814.0000000000000000 | 1937209.6000000000000000 | 94555 | 20.49 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1939094.6000000000000000 | 94605 | 20.50 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1941467.5000000000000000 | 94666 | 20.51 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1972355.5000000000000000 | 95458 | 20.66 |
| 39.40000000 | 20 | 788.0000000000000000 | 1973143.5000000000000000 | 95478 | 20.67 |
| 39.60000000 | 5 | 198.0000000000000000 | 1973341.5000000000000000 | 95483 | 20.67 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2198138.1000000000000000 | 101117 | 21.74 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3223298.1000000000000000 | 126746 | 25.43 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3225333.1000000000000000 | 126796 | 25.44 |
| 40.90000000 | 24 | 981.6000000000000000 | 3226314.7000000000000000 | 126820 | 25.44 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3291914.7000000000000000 | 128420 | 25.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 3292325.7000000000000000 | 128430 | 25.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 3292823.7000000000000000 | 128442 | 25.64 |
| 41.60000000 | 12 | 499.2000000000000000 | 3293322.9000000000000000 | 128454 | 25.64 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3296241.9000000000000000 | 128524 | 25.65 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3300380.1000000000000000 | 128623 | 25.66 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3306554.1000000000000000 | 128770 | 25.68 |
| 42.10000000 | 12 | 505.2000000000000000 | 3307059.3000000000000000 | 128782 | 25.68 |
| 42.20000000 | 11 | 464.2000000000000000 | 3307523.5000000000000000 | 128793 | 25.68 |
| 42.30000000 | 12 | 507.6000000000000000 | 3308031.1000000000000000 | 128805 | 25.68 |
| 42.40000000 | 23 | 975.2000000000000000 | 3309006.3000000000000000 | 128828 | 25.69 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3311775.3000000000000000 | 128893 | 25.69 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3314778.3000000000000000 | 128963 | 25.70 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3316213.8000000000000000 | 128996 | 25.71 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3317303.8000000000000000 | 129021 | 25.71 |
| 43.70000000 | 5 | 218.5000000000000000 | 3317522.3000000000000000 | 129026 | 25.71 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3318710.3000000000000000 | 129053 | 25.72 |
| 44.10000000 | 11 | 485.1000000000000000 | 3319195.4000000000000000 | 129064 | 25.72 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3331571.4000000000000000 | 129344 | 25.76 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3351595.0000000000000000 | 129796 | 25.82 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3352618.5000000000000000 | 129819 | 25.83 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3359773.5000000000000000 | 129978 | 25.85 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3455591.5000000000000000 | 132061 | 26.17 |
| 47.80000000 | 10 | 478.0000000000000000 | 3456069.5000000000000000 | 132071 | 26.17 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3459901.5000000000000000 | 132151 | 26.18 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3537469.5000000000000000 | 133767 | 26.45 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3542299.5000000000000000 | 133867 | 26.46 |
| 48.40000000 | 10 | 484.0000000000000000 | 3542783.5000000000000000 | 133877 | 26.46 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3631634.8000000000000000 | 135694 | 26.76 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4044165.8000000000000000 | 144113 | 28.06 |
| 49.10000000 | 11 | 540.1000000000000000 | 4044705.9000000000000000 | 144124 | 28.06 |