| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.30000000 | 18 | 221.4000000000000000 | 221.4000000000000000 | 18 | 12.30 |
| 12.40000000 | 146 | 1810.4000000000000000 | 2031.8000000000000000 | 164 | 12.39 |
| 12.50000000 | 107 | 1337.5000000000000000 | 3369.3000000000000000 | 271 | 12.43 |
| 12.80000000 | 19 | 243.2000000000000000 | 3612.5000000000000000 | 290 | 12.46 |
| 12.90000000 | 8 | 103.2000000000000000 | 3715.7000000000000000 | 298 | 12.47 |
| 13.00000000 | 339 | 4407.0000000000000000 | 8122.7000000000000000 | 637 | 12.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 8473.7000000000000000 | 663 | 12.78 |
| 13.80000000 | 37 | 510.6000000000000000 | 8984.3000000000000000 | 700 | 12.83 |
| 13.90000000 | 60 | 834.0000000000000000 | 9818.3000000000000000 | 760 | 12.92 |
| 14.00000000 | 118 | 1652.0000000000000000 | 11470.3000000000000000 | 878 | 13.06 |
| 14.10000000 | 49 | 690.9000000000000000 | 12161.2000000000000000 | 927 | 13.12 |
| 14.30000000 | 60 | 858.0000000000000000 | 13019.2000000000000000 | 987 | 13.19 |
| 14.40000000 | 628 | 9043.2000000000000000 | 22062.4000000000000000 | 1615 | 13.66 |
| 15.00000000 | 44 | 660.0000000000000000 | 22722.4000000000000000 | 1659 | 13.70 |
| 15.40000000 | 2 | 30.8000000000000000 | 22753.2000000000000000 | 1661 | 13.70 |
| 15.50000000 | 3 | 46.5000000000000000 | 22799.7000000000000000 | 1664 | 13.70 |
| 15.60000000 | 31 | 483.6000000000000000 | 23283.3000000000000000 | 1695 | 13.74 |
| 15.90000000 | 111 | 1764.9000000000000000 | 25048.2000000000000000 | 1806 | 13.87 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 298200.2000000000000000 | 18878 | 15.80 |
| 16.10000000 | 62 | 998.2000000000000000 | 299198.4000000000000000 | 18940 | 15.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 308734.1000000000000000 | 19511 | 15.82 |
| 16.90000000 | 90 | 1521.0000000000000000 | 310255.1000000000000000 | 19601 | 15.83 |
| 17.00000000 | 329 | 5593.0000000000000000 | 315848.1000000000000000 | 19930 | 15.85 |
| 17.20000000 | 1 | 17.2000000000000000 | 315865.3000000000000000 | 19931 | 15.85 |
| 17.30000000 | 9 | 155.7000000000000000 | 316021.0000000000000000 | 19940 | 15.85 |
| 17.40000000 | 2 | 34.8000000000000000 | 316055.8000000000000000 | 19942 | 15.85 |
| 17.80000000 | 1 | 17.8000000000000000 | 316073.6000000000000000 | 19943 | 15.85 |
| 17.90000000 | 101 | 1807.9000000000000000 | 317881.5000000000000000 | 20044 | 15.86 |
| 18.00000000 | 218 | 3924.0000000000000000 | 321805.5000000000000000 | 20262 | 15.88 |
| 18.10000000 | 720 | 13032.0000000000000000 | 334837.5000000000000000 | 20982 | 15.96 |
| 18.20000000 | 100 | 1820.0000000000000000 | 336657.5000000000000000 | 21082 | 15.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 336806.3000000000000000 | 21090 | 15.97 |
| 18.80000000 | 100 | 1880.0000000000000000 | 338686.3000000000000000 | 21190 | 15.98 |
| 18.90000000 | 200 | 3780.0000000000000000 | 342466.3000000000000000 | 21390 | 16.01 |
| 19.00000000 | 125 | 2375.0000000000000000 | 344841.3000000000000000 | 21515 | 16.03 |
| 19.50000000 | 62 | 1209.0000000000000000 | 346050.3000000000000000 | 21577 | 16.04 |
| 19.60000000 | 2 | 39.2000000000000000 | 346089.5000000000000000 | 21579 | 16.04 |
| 19.80000000 | 300 | 5940.0000000000000000 | 352029.5000000000000000 | 21879 | 16.09 |
| 19.90000000 | 100 | 1990.0000000000000000 | 354019.5000000000000000 | 21979 | 16.11 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 706759.5000000000000000 | 39616 | 17.84 |
| 20.10000000 | 46 | 924.6000000000000000 | 707684.1000000000000000 | 39662 | 17.84 |
| 20.40000000 | 20 | 408.0000000000000000 | 708092.1000000000000000 | 39682 | 17.84 |
| 20.90000000 | 124 | 2591.6000000000000000 | 710683.7000000000000000 | 39806 | 17.85 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 754027.7000000000000000 | 41870 | 18.01 |
| 21.10000000 | 2 | 42.2000000000000000 | 754069.9000000000000000 | 41872 | 18.01 |
| 21.30000000 | 23 | 489.9000000000000000 | 754559.8000000000000000 | 41895 | 18.01 |
| 21.50000000 | 23 | 494.5000000000000000 | 755054.3000000000000000 | 41918 | 18.01 |
| 21.90000000 | 150 | 3285.0000000000000000 | 758339.3000000000000000 | 42068 | 18.03 |
| 22.00000000 | 345 | 7590.0000000000000000 | 765929.3000000000000000 | 42413 | 18.06 |
| 22.20000000 | 949 | 21067.8000000000000000 | 786997.1000000000000000 | 43362 | 18.15 |
| 22.50000000 | 50 | 1125.0000000000000000 | 788122.1000000000000000 | 43412 | 18.15 |
| 22.60000000 | 209 | 4723.4000000000000000 | 792845.5000000000000000 | 43621 | 18.18 |
| 22.70000000 | 85 | 1929.5000000000000000 | 794775.0000000000000000 | 43706 | 18.18 |
| 22.90000000 | 194 | 4442.6000000000000000 | 799217.6000000000000000 | 43900 | 18.21 |
| 23.00000000 | 100 | 2300.0000000000000000 | 801517.6000000000000000 | 44000 | 18.22 |
| 23.10000000 | 74 | 1709.4000000000000000 | 803227.0000000000000000 | 44074 | 18.22 |
| 23.30000000 | 89 | 2073.7000000000000000 | 805300.7000000000000000 | 44163 | 18.23 |
| 23.80000000 | 27 | 642.6000000000000000 | 805943.3000000000000000 | 44190 | 18.24 |
| 23.90000000 | 130 | 3107.0000000000000000 | 809050.3000000000000000 | 44320 | 18.25 |
| 24.00000000 | 41 | 984.0000000000000000 | 810034.3000000000000000 | 44361 | 18.26 |
| 24.60000000 | 24 | 590.4000000000000000 | 810624.7000000000000000 | 44385 | 18.26 |
| 24.70000000 | 13 | 321.1000000000000000 | 810945.8000000000000000 | 44398 | 18.27 |
| 24.90000000 | 140 | 3486.0000000000000000 | 814431.8000000000000000 | 44538 | 18.29 |
| 25.00000000 | 590 | 14750.0000000000000000 | 829181.8000000000000000 | 45128 | 18.37 |
| 25.10000000 | 11 | 276.1000000000000000 | 829457.9000000000000000 | 45139 | 18.38 |
| 25.30000000 | 400 | 10120.0000000000000000 | 839577.9000000000000000 | 45539 | 18.44 |
| 25.40000000 | 10 | 254.0000000000000000 | 839831.9000000000000000 | 45549 | 18.44 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 890831.9000000000000000 | 47549 | 18.74 |
| 25.60000000 | 24 | 614.4000000000000000 | 891446.3000000000000000 | 47573 | 18.74 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 919826.3000000000000000 | 48673 | 18.90 |
| 25.90000000 | 156 | 4040.4000000000000000 | 923866.7000000000000000 | 48829 | 18.92 |
| 26.00000000 | 66 | 1716.0000000000000000 | 925582.7000000000000000 | 48895 | 18.93 |
| 26.20000000 | 7 | 183.4000000000000000 | 925766.1000000000000000 | 48902 | 18.93 |
| 26.40000000 | 16 | 422.4000000000000000 | 926188.5000000000000000 | 48918 | 18.93 |
| 26.90000000 | 160 | 4304.0000000000000000 | 930492.5000000000000000 | 49078 | 18.96 |
| 27.00000000 | 909 | 24543.0000000000000000 | 955035.5000000000000000 | 49987 | 19.11 |
| 27.60000000 | 10 | 276.0000000000000000 | 955311.5000000000000000 | 49997 | 19.11 |
| 27.90000000 | 174 | 4854.6000000000000000 | 960166.1000000000000000 | 50171 | 19.14 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1102546.1000000000000000 | 55256 | 19.95 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1166532.4000000000000000 | 57517 | 20.28 |
| 28.50000000 | 17 | 484.5000000000000000 | 1167016.9000000000000000 | 57534 | 20.28 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1172218.9000000000000000 | 57714 | 20.31 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1173240.9000000000000000 | 57749 | 20.32 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1177474.5000000000000000 | 57893 | 20.34 |
| 29.60000000 | 1 | 29.6000000000000000 | 1177504.1000000000000000 | 57894 | 20.34 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1266633.8000000000000000 | 60895 | 20.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1286696.7000000000000000 | 61566 | 20.90 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1513676.7000000000000000 | 69132 | 21.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1514850.6000000000000000 | 69171 | 21.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 1515486.9000000000000000 | 69192 | 21.90 |
| 31.30000000 | 3 | 93.9000000000000000 | 1515580.8000000000000000 | 69195 | 21.90 |
| 31.50000000 | 1 | 31.5000000000000000 | 1515612.3000000000000000 | 69196 | 21.90 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1541404.5000000000000000 | 69997 | 22.02 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1542889.5000000000000000 | 70042 | 22.03 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1543933.5000000000000000 | 70072 | 22.03 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1550913.5000000000000000 | 70272 | 22.07 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1571318.5000000000000000 | 70855 | 22.18 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1574838.5000000000000000 | 70955 | 22.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1576603.5000000000000000 | 71005 | 22.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1579337.0000000000000000 | 71082 | 22.22 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1636225.8000000000000000 | 72680 | 22.51 |
| 35.70000000 | 5 | 178.5000000000000000 | 1636404.3000000000000000 | 72685 | 22.51 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1711680.3000000000000000 | 74776 | 22.89 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1713148.3000000000000000 | 74816 | 22.90 |
| 37.00000000 | 22 | 814.0000000000000000 | 1713962.3000000000000000 | 74838 | 22.90 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1715847.3000000000000000 | 74888 | 22.91 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1718220.2000000000000000 | 74949 | 22.93 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1749108.2000000000000000 | 75741 | 23.09 |
| 39.40000000 | 20 | 788.0000000000000000 | 1749896.2000000000000000 | 75761 | 23.10 |
| 39.60000000 | 5 | 198.0000000000000000 | 1750094.2000000000000000 | 75766 | 23.10 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1974890.8000000000000000 | 81400 | 24.26 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3000050.8000000000000000 | 107029 | 28.03 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3002085.8000000000000000 | 107079 | 28.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3003067.4000000000000000 | 107103 | 28.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3068667.4000000000000000 | 108703 | 28.23 |
| 41.10000000 | 10 | 411.0000000000000000 | 3069078.4000000000000000 | 108713 | 28.23 |
| 41.50000000 | 12 | 498.0000000000000000 | 3069576.4000000000000000 | 108725 | 28.23 |
| 41.60000000 | 12 | 499.2000000000000000 | 3070075.6000000000000000 | 108737 | 28.23 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3072994.6000000000000000 | 108807 | 28.24 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3077132.8000000000000000 | 108906 | 28.25 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3083306.8000000000000000 | 109053 | 28.27 |
| 42.10000000 | 12 | 505.2000000000000000 | 3083812.0000000000000000 | 109065 | 28.27 |
| 42.20000000 | 11 | 464.2000000000000000 | 3084276.2000000000000000 | 109076 | 28.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3084783.8000000000000000 | 109088 | 28.28 |
| 42.40000000 | 23 | 975.2000000000000000 | 3085759.0000000000000000 | 109111 | 28.28 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3088528.0000000000000000 | 109176 | 28.29 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3091531.0000000000000000 | 109246 | 28.30 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3092966.5000000000000000 | 109279 | 28.30 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3094056.5000000000000000 | 109304 | 28.31 |
| 43.70000000 | 5 | 218.5000000000000000 | 3094275.0000000000000000 | 109309 | 28.31 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3095463.0000000000000000 | 109336 | 28.31 |
| 44.10000000 | 11 | 485.1000000000000000 | 3095948.1000000000000000 | 109347 | 28.31 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3108324.1000000000000000 | 109627 | 28.35 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3128347.7000000000000000 | 110079 | 28.42 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3129371.2000000000000000 | 110102 | 28.42 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3136526.2000000000000000 | 110261 | 28.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3232344.2000000000000000 | 112344 | 28.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3232822.2000000000000000 | 112354 | 28.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3236654.2000000000000000 | 112434 | 28.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3311822.2000000000000000 | 114000 | 29.05 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3316652.2000000000000000 | 114100 | 29.07 |
| 48.40000000 | 10 | 484.0000000000000000 | 3317136.2000000000000000 | 114110 | 29.07 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3405987.5000000000000000 | 115927 | 29.38 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3818518.5000000000000000 | 124346 | 30.71 |
| 49.10000000 | 11 | 540.1000000000000000 | 3819058.6000000000000000 | 124357 | 30.71 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3942308.6000000000000000 | 126857 | 31.08 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3944482.2000000000000000 | 126901 | 31.08 |
| 49.70000000 | 100 | 4970.0000000000000000 | 3949452.2000000000000000 | 127001 | 31.10 |
| 49.80000000 | 100 | 4980.0000000000000000 | 3954432.2000000000000000 | 127101 | 31.11 |
| 49.90000000 | 200 | 9980.0000000000000000 | 3964412.2000000000000000 | 127301 | 31.14 |