売り注文 MONA/JPY

2026-05-08 19:07:02.781268更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 196 2959.6000000000000000 2959.6000000000000000 196 15.10
15.20000000 32 486.4000000000000000 3446.0000000000000000 228 15.11
15.50000000 2616 40548.0000000000000000 43994.0000000000000000 2844 15.47
16.00000000 17001 272016.0000000000000000 316010.0000000000000000 19845 15.92
16.60000000 2000 33200.0000000000000000 349210.0000000000000000 21845 15.99
16.70000000 571 9535.7000000000000000 358745.7000000000000000 22416 16.00
17.00000000 300 5100.0000000000000000 363845.7000000000000000 22716 16.02
17.20000000 1 17.2000000000000000 363862.9000000000000000 22717 16.02
17.30000000 9 155.7000000000000000 364018.6000000000000000 22726 16.02
17.40000000 2 34.8000000000000000 364053.4000000000000000 22728 16.02
17.60000000 512 9011.2000000000000000 373064.6000000000000000 23240 16.05
17.70000000 2000 35400.0000000000000000 408464.6000000000000000 25240 16.18
17.90000000 1 17.9000000000000000 408482.5000000000000000 25241 16.18
18.00000000 2581 46458.0000000000000000 454940.5000000000000000 27822 16.35
18.10000000 720 13032.0000000000000000 467972.5000000000000000 28542 16.40
18.20000000 100 1820.0000000000000000 469792.5000000000000000 28642 16.40
18.60000000 8 148.8000000000000000 469941.3000000000000000 28650 16.40
18.90000000 2100 39690.0000000000000000 509631.3000000000000000 30750 16.57
19.00000000 125 2375.0000000000000000 512006.3000000000000000 30875 16.58
19.10000000 52 993.2000000000000000 512999.5000000000000000 30927 16.59
19.30000000 29 559.7000000000000000 513559.2000000000000000 30956 16.59
19.50000000 62 1209.0000000000000000 514768.2000000000000000 31018 16.60
19.60000000 2 39.2000000000000000 514807.4000000000000000 31020 16.60
19.80000000 2300 45540.0000000000000000 560347.4000000000000000 33320 16.82
19.90000000 100 1990.0000000000000000 562337.4000000000000000 33420 16.83
20.00000000 17637 352740.0000000000000000 915077.4000000000000000 51057 17.92
20.10000000 46 924.6000000000000000 916002.0000000000000000 51103 17.92
20.40000000 20 408.0000000000000000 916410.0000000000000000 51123 17.93
20.90000000 124 2591.6000000000000000 919001.6000000000000000 51247 17.93
21.00000000 2064 43344.0000000000000000 962345.6000000000000000 53311 18.05
21.10000000 2 42.2000000000000000 962387.8000000000000000 53313 18.05
21.30000000 23 489.9000000000000000 962877.7000000000000000 53336 18.05
21.50000000 23 494.5000000000000000 963372.2000000000000000 53359 18.05
21.90000000 150 3285.0000000000000000 966657.2000000000000000 53509 18.07
22.00000000 345 7590.0000000000000000 974247.2000000000000000 53854 18.09
22.20000000 949 21067.8000000000000000 995315.0000000000000000 54803 18.16
22.50000000 50 1125.0000000000000000 996440.0000000000000000 54853 18.17
22.60000000 209 4723.4000000000000000 1001163.4000000000000000 55062 18.18
22.70000000 85 1929.5000000000000000 1003092.9000000000000000 55147 18.19
22.90000000 194 4442.6000000000000000 1007535.5000000000000000 55341 18.21
23.00000000 100 2300.0000000000000000 1009835.5000000000000000 55441 18.21
23.10000000 74 1709.4000000000000000 1011544.9000000000000000 55515 18.22
23.30000000 89 2073.7000000000000000 1013618.6000000000000000 55604 18.23
23.80000000 27 642.6000000000000000 1014261.2000000000000000 55631 18.23
23.90000000 130 3107.0000000000000000 1017368.2000000000000000 55761 18.25
24.00000000 3465 83160.0000000000000000 1100528.2000000000000000 59226 18.58
24.60000000 24 590.4000000000000000 1101118.6000000000000000 59250 18.58
24.70000000 13 321.1000000000000000 1101439.7000000000000000 59263 18.59
24.90000000 140 3486.0000000000000000 1104925.7000000000000000 59403 18.60
25.00000000 583 14575.0000000000000000 1119500.7000000000000000 59986 18.66
25.10000000 11 276.1000000000000000 1119776.8000000000000000 59997 18.66
25.30000000 400 10120.0000000000000000 1129896.8000000000000000 60397 18.71
25.40000000 10 254.0000000000000000 1130150.8000000000000000 60407 18.71
25.50000000 2000 51000.0000000000000000 1181150.8000000000000000 62407 18.93
25.60000000 24 614.4000000000000000 1181765.2000000000000000 62431 18.93
25.80000000 1100 28380.0000000000000000 1210145.2000000000000000 63531 19.05
25.90000000 156 4040.4000000000000000 1214185.6000000000000000 63687 19.06
26.00000000 66 1716.0000000000000000 1215901.6000000000000000 63753 19.07
26.20000000 7 183.4000000000000000 1216085.0000000000000000 63760 19.07
26.40000000 16 422.4000000000000000 1216507.4000000000000000 63776 19.07
26.90000000 160 4304.0000000000000000 1220811.4000000000000000 63936 19.09
27.00000000 909 24543.0000000000000000 1245354.4000000000000000 64845 19.21
27.60000000 10 276.0000000000000000 1245630.4000000000000000 64855 19.21
27.90000000 174 4854.6000000000000000 1250485.0000000000000000 65029 19.23
28.00000000 5085 142380.0000000000000000 1392865.0000000000000000 70114 19.87
28.30000000 2261 63986.3000000000000000 1456851.3000000000000000 72375 20.13
28.50000000 17 484.5000000000000000 1457335.8000000000000000 72392 20.13
28.90000000 180 5202.0000000000000000 1462537.8000000000000000 72572 20.15
29.20000000 35 1022.0000000000000000 1463559.8000000000000000 72607 20.16
29.40000000 144 4233.6000000000000000 1467793.4000000000000000 72751 20.18
29.60000000 1 29.6000000000000000 1467823.0000000000000000 72752 20.18
29.70000000 3001 89129.7000000000000000 1556952.7000000000000000 75753 20.55
29.90000000 671 20062.9000000000000000 1577015.6000000000000000 76424 20.64
30.00000000 7566 226980.0000000000000000 1803995.6000000000000000 83990 21.48
30.10000000 39 1173.9000000000000000 1805169.5000000000000000 84029 21.48
30.30000000 21 636.3000000000000000 1805805.8000000000000000 84050 21.48
31.30000000 3 93.9000000000000000 1805899.7000000000000000 84053 21.49
31.50000000 1 31.5000000000000000 1805931.2000000000000000 84054 21.49
32.20000000 801 25792.2000000000000000 1831723.4000000000000000 84855 21.59
33.00000000 45 1485.0000000000000000 1833208.4000000000000000 84900 21.59
34.80000000 30 1044.0000000000000000 1834252.4000000000000000 84930 21.60
34.90000000 200 6980.0000000000000000 1841232.4000000000000000 85130 21.63
35.00000000 590 20650.0000000000000000 1861882.4000000000000000 85720 21.72
35.20000000 100 3520.0000000000000000 1865402.4000000000000000 85820 21.74
35.30000000 50 1765.0000000000000000 1867167.4000000000000000 85870 21.74
35.50000000 77 2733.5000000000000000 1869900.9000000000000000 85947 21.76
35.60000000 1598 56888.8000000000000000 1926789.7000000000000000 87545 22.01
35.70000000 5 178.5000000000000000 1926968.2000000000000000 87550 22.01
36.00000000 2091 75276.0000000000000000 2002244.2000000000000000 89641 22.34
36.70000000 40 1468.0000000000000000 2003712.2000000000000000 89681 22.34
37.00000000 22 814.0000000000000000 2004526.2000000000000000 89703 22.35
37.70000000 50 1885.0000000000000000 2006411.2000000000000000 89753 22.35
38.90000000 61 2372.9000000000000000 2008784.1000000000000000 89814 22.37
39.00000000 792 30888.0000000000000000 2039672.1000000000000000 90606 22.51
39.40000000 20 788.0000000000000000 2040460.1000000000000000 90626 22.52
39.60000000 5 198.0000000000000000 2040658.1000000000000000 90631 22.52
39.90000000 5646 225275.4000000000000000 2265933.5000000000000000 96277 23.54
40.00000000 25629 1025160.0000000000000000 3291093.5000000000000000 121906 27.00
40.70000000 50 2035.0000000000000000 3293128.5000000000000000 121956 27.00
40.90000000 24 981.6000000000000000 3294110.1000000000000000 121980 27.01
41.00000000 1600 65600.0000000000000000 3359710.1000000000000000 123580 27.19
41.10000000 10 411.0000000000000000 3360121.1000000000000000 123590 27.19
41.50000000 12 498.0000000000000000 3360619.1000000000000000 123602 27.19
41.60000000 12 499.2000000000000000 3361118.3000000000000000 123614 27.19
41.70000000 70 2919.0000000000000000 3364037.3000000000000000 123684 27.20
41.80000000 99 4138.2000000000000000 3368175.5000000000000000 123783 27.21
42.00000000 147 6174.0000000000000000 3374349.5000000000000000 123930 27.23
42.10000000 12 505.2000000000000000 3374854.7000000000000000 123942 27.23
42.20000000 11 464.2000000000000000 3375318.9000000000000000 123953 27.23
42.30000000 12 507.6000000000000000 3375826.5000000000000000 123965 27.23
42.40000000 23 975.2000000000000000 3376801.7000000000000000 123988 27.23
42.60000000 65 2769.0000000000000000 3379570.7000000000000000 124053 27.24
42.90000000 70 3003.0000000000000000 3382573.7000000000000000 124123 27.25
43.50000000 33 1435.5000000000000000 3384009.2000000000000000 124156 27.26
43.60000000 25 1090.0000000000000000 3385099.2000000000000000 124181 27.26
43.70000000 5 218.5000000000000000 3385317.7000000000000000 124186 27.26
44.00000000 27 1188.0000000000000000 3386505.7000000000000000 124213 27.26
44.10000000 11 485.1000000000000000 3386990.8000000000000000 124224 27.27
44.20000000 280 12376.0000000000000000 3399366.8000000000000000 124504 27.30
44.30000000 452 20023.6000000000000000 3419390.4000000000000000 124956 27.36
44.50000000 23 1023.5000000000000000 3420413.9000000000000000 124979 27.37
45.00000000 916 41220.0000000000000000 3461633.9000000000000000 125895 27.50
46.00000000 2083 95818.0000000000000000 3557451.9000000000000000 127978 27.80
47.80000000 10 478.0000000000000000 3557929.9000000000000000 127988 27.80
47.90000000 80 3832.0000000000000000 3561761.9000000000000000 128068 27.81
48.00000000 1566 75168.0000000000000000 3636929.9000000000000000 129634 28.06
48.30000000 100 4830.0000000000000000 3641759.9000000000000000 129734 28.07
48.40000000 10 484.0000000000000000 3642243.9000000000000000 129744 28.07
48.90000000 1817 88851.3000000000000000 3731095.2000000000000000 131561 28.36
49.00000000 8419 412531.0000000000000000 4143626.2000000000000000 139980 29.60
49.10000000 11 540.1000000000000000 4144166.3000000000000000 139991 29.60
49.30000000 2500 123250.0000000000000000 4267416.3000000000000000 142491 29.95
49.40000000 44 2173.6000000000000000 4269589.9000000000000000 142535 29.95
49.70000000 100 4970.0000000000000000 4274559.9000000000000000 142635 29.97
49.80000000 100 4980.0000000000000000 4279539.9000000000000000 142735 29.98
49.90000000 200 9980.0000000000000000 4289519.9000000000000000 142935 30.01
50.00000000 5821 291050.0000000000000000 4580569.9000000000000000 148756 30.79
50.40000000 135 6804.0000000000000000 4587373.9000000000000000 148891 30.81
50.50000000 16 808.0000000000000000 4588181.9000000000000000 148907 30.81
50.90000000 21 1068.9000000000000000 4589250.8000000000000000 148928 30.82
51.80000000 9 466.2000000000000000 4589717.0000000000000000 148937 30.82
52.00000000 4141 215332.0000000000000000 4805049.0000000000000000 153078 31.39
52.20000000 193 10074.6000000000000000 4815123.6000000000000000 153271 31.42
52.40000000 208 10899.2000000000000000 4826022.8000000000000000 153479 31.44
52.60000000 1339 70431.4000000000000000 4896454.2000000000000000 154818 31.63
52.70000000 300 15810.0000000000000000 4912264.2000000000000000 155118 31.67
52.80000000 500 26400.0000000000000000 4938664.2000000000000000 155618 31.74
53.00000000 300 15900.0000000000000000 4954564.2000000000000000 155918 31.78
53.60000000 10 536.0000000000000000 4955100.2000000000000000 155928 31.78
53.80000000 9 484.2000000000000000 4955584.4000000000000000 155937 31.78