| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 3 | 30.6000000000000000 | 30.6000000000000000 | 3 | 10.20 |
| 10.30000000 | 28 | 288.4000000000000000 | 319.0000000000000000 | 31 | 10.29 |
| 10.40000000 | 45 | 468.0000000000000000 | 787.0000000000000000 | 76 | 10.36 |
| 10.50000000 | 62 | 651.0000000000000000 | 1438.0000000000000000 | 138 | 10.42 |
| 10.60000000 | 12 | 127.2000000000000000 | 1565.2000000000000000 | 150 | 10.43 |
| 10.70000000 | 515 | 5510.5000000000000000 | 7075.7000000000000000 | 665 | 10.64 |
| 10.80000000 | 1761 | 19018.8000000000000000 | 26094.5000000000000000 | 2426 | 10.76 |
| 10.90000000 | 36 | 392.4000000000000000 | 26486.9000000000000000 | 2462 | 10.76 |
| 11.10000000 | 509 | 5649.9000000000000000 | 32136.8000000000000000 | 2971 | 10.82 |
| 11.80000000 | 27 | 318.6000000000000000 | 32455.4000000000000000 | 2998 | 10.83 |
| 11.90000000 | 3 | 35.7000000000000000 | 32491.1000000000000000 | 3001 | 10.83 |
| 12.00000000 | 125 | 1500.0000000000000000 | 33991.1000000000000000 | 3126 | 10.87 |
| 12.20000000 | 91 | 1110.2000000000000000 | 35101.3000000000000000 | 3217 | 10.91 |
| 12.70000000 | 312 | 3962.4000000000000000 | 39063.7000000000000000 | 3529 | 11.07 |
| 13.00000000 | 60 | 780.0000000000000000 | 39843.7000000000000000 | 3589 | 11.10 |
| 13.90000000 | 136 | 1890.4000000000000000 | 41734.1000000000000000 | 3725 | 11.20 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 465570.1000000000000000 | 33999 | 13.69 |
| 14.10000000 | 30 | 423.0000000000000000 | 465993.1000000000000000 | 34029 | 13.69 |
| 14.20000000 | 34 | 482.8000000000000000 | 466475.9000000000000000 | 34063 | 13.69 |
| 14.50000000 | 26 | 377.0000000000000000 | 466852.9000000000000000 | 34089 | 13.70 |
| 14.60000000 | 1 | 14.6000000000000000 | 466867.5000000000000000 | 34090 | 13.70 |
| 14.80000000 | 2 | 29.6000000000000000 | 466897.1000000000000000 | 34092 | 13.70 |
| 15.00000000 | 592 | 8880.0000000000000000 | 475777.1000000000000000 | 34684 | 13.72 |
| 15.10000000 | 1 | 15.1000000000000000 | 475792.2000000000000000 | 34685 | 13.72 |
| 15.30000000 | 120 | 1836.0000000000000000 | 477628.2000000000000000 | 34805 | 13.72 |
| 15.40000000 | 12 | 184.8000000000000000 | 477813.0000000000000000 | 34817 | 13.72 |
| 15.50000000 | 51 | 790.5000000000000000 | 478603.5000000000000000 | 34868 | 13.73 |
| 15.70000000 | 10 | 157.0000000000000000 | 478760.5000000000000000 | 34878 | 13.73 |
| 15.80000000 | 1 | 15.8000000000000000 | 478776.3000000000000000 | 34879 | 13.73 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 523576.3000000000000000 | 37679 | 13.90 |
| 16.10000000 | 657 | 10577.7000000000000000 | 534154.0000000000000000 | 38336 | 13.93 |
| 16.20000000 | 31 | 502.2000000000000000 | 534656.2000000000000000 | 38367 | 13.94 |
| 16.30000000 | 1 | 16.3000000000000000 | 534672.5000000000000000 | 38368 | 13.94 |
| 16.50000000 | 51 | 841.5000000000000000 | 535514.0000000000000000 | 38419 | 13.94 |
| 16.70000000 | 1 | 16.7000000000000000 | 535530.7000000000000000 | 38420 | 13.94 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 624188.1000000000000000 | 43666 | 14.29 |
| 17.00000000 | 29 | 493.0000000000000000 | 624681.1000000000000000 | 43695 | 14.30 |
| 17.30000000 | 99 | 1712.7000000000000000 | 626393.8000000000000000 | 43794 | 14.30 |
| 17.40000000 | 14 | 243.6000000000000000 | 626637.4000000000000000 | 43808 | 14.30 |
| 17.90000000 | 102 | 1825.8000000000000000 | 628463.2000000000000000 | 43910 | 14.31 |
| 18.00000000 | 590 | 10620.0000000000000000 | 639083.2000000000000000 | 44500 | 14.36 |
| 18.10000000 | 720 | 13032.0000000000000000 | 652115.2000000000000000 | 45220 | 14.42 |
| 18.20000000 | 100 | 1820.0000000000000000 | 653935.2000000000000000 | 45320 | 14.43 |
| 18.60000000 | 8 | 148.8000000000000000 | 654084.0000000000000000 | 45328 | 14.43 |
| 18.90000000 | 100 | 1890.0000000000000000 | 655974.0000000000000000 | 45428 | 14.44 |
| 19.00000000 | 625 | 11875.0000000000000000 | 667849.0000000000000000 | 46053 | 14.50 |
| 19.10000000 | 52 | 993.2000000000000000 | 668842.2000000000000000 | 46105 | 14.51 |
| 19.30000000 | 29 | 559.7000000000000000 | 669401.9000000000000000 | 46134 | 14.51 |
| 19.50000000 | 60 | 1170.0000000000000000 | 670571.9000000000000000 | 46194 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 670611.1000000000000000 | 46196 | 14.52 |
| 19.80000000 | 300 | 5940.0000000000000000 | 676551.1000000000000000 | 46496 | 14.55 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 754937.2000000000000000 | 50435 | 14.97 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1107577.2000000000000000 | 68067 | 16.27 |
| 20.10000000 | 46 | 924.6000000000000000 | 1108501.8000000000000000 | 68113 | 16.27 |
| 20.40000000 | 20 | 408.0000000000000000 | 1108909.8000000000000000 | 68133 | 16.28 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1111501.4000000000000000 | 68257 | 16.28 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1154824.4000000000000000 | 70320 | 16.42 |
| 21.10000000 | 2 | 42.2000000000000000 | 1154866.6000000000000000 | 70322 | 16.42 |
| 21.30000000 | 23 | 489.9000000000000000 | 1155356.5000000000000000 | 70345 | 16.42 |
| 21.50000000 | 23 | 494.5000000000000000 | 1155851.0000000000000000 | 70368 | 16.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1159136.0000000000000000 | 70518 | 16.44 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1166726.0000000000000000 | 70863 | 16.46 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1187793.8000000000000000 | 71812 | 16.54 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1188918.8000000000000000 | 71862 | 16.54 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1193642.2000000000000000 | 72071 | 16.56 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1195571.7000000000000000 | 72156 | 16.57 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1200014.3000000000000000 | 72350 | 16.59 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1202314.3000000000000000 | 72450 | 16.60 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1204023.7000000000000000 | 72524 | 16.60 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1206097.4000000000000000 | 72613 | 16.61 |
| 23.80000000 | 27 | 642.6000000000000000 | 1206740.0000000000000000 | 72640 | 16.61 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1209847.0000000000000000 | 72770 | 16.63 |
| 24.00000000 | 41 | 984.0000000000000000 | 1210831.0000000000000000 | 72811 | 16.63 |
| 24.60000000 | 24 | 590.4000000000000000 | 1211421.4000000000000000 | 72835 | 16.63 |
| 24.70000000 | 13 | 321.1000000000000000 | 1211742.5000000000000000 | 72848 | 16.63 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1215228.5000000000000000 | 72988 | 16.65 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1554953.5000000000000000 | 86577 | 17.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 1555229.6000000000000000 | 86588 | 17.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1565349.6000000000000000 | 86988 | 18.00 |
| 25.40000000 | 10 | 254.0000000000000000 | 1565603.6000000000000000 | 86998 | 18.00 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1616603.6000000000000000 | 88998 | 18.16 |
| 25.60000000 | 24 | 614.4000000000000000 | 1617218.0000000000000000 | 89022 | 18.17 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1645598.0000000000000000 | 90122 | 18.26 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1649638.4000000000000000 | 90278 | 18.27 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1651276.4000000000000000 | 90341 | 18.28 |
| 26.20000000 | 7 | 183.4000000000000000 | 1651459.8000000000000000 | 90348 | 18.28 |
| 26.40000000 | 16 | 422.4000000000000000 | 1651882.2000000000000000 | 90364 | 18.28 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1656186.2000000000000000 | 90524 | 18.30 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1680729.2000000000000000 | 91433 | 18.38 |
| 27.60000000 | 10 | 276.0000000000000000 | 1681005.2000000000000000 | 91443 | 18.38 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1685859.8000000000000000 | 91617 | 18.40 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1828239.8000000000000000 | 96702 | 18.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1892226.1000000000000000 | 98963 | 19.12 |
| 28.50000000 | 17 | 484.5000000000000000 | 1892710.6000000000000000 | 98980 | 19.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1897912.6000000000000000 | 99160 | 19.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1898934.6000000000000000 | 99195 | 19.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1903168.2000000000000000 | 99339 | 19.16 |
| 29.60000000 | 1 | 29.6000000000000000 | 1903197.8000000000000000 | 99340 | 19.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1992327.5000000000000000 | 102341 | 19.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2012390.4000000000000000 | 103012 | 19.54 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2238020.4000000000000000 | 110533 | 20.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2239194.3000000000000000 | 110572 | 20.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 2239830.6000000000000000 | 110593 | 20.25 |
| 31.30000000 | 3 | 93.9000000000000000 | 2239924.5000000000000000 | 110596 | 20.25 |
| 31.50000000 | 1 | 31.5000000000000000 | 2239956.0000000000000000 | 110597 | 20.25 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2265748.2000000000000000 | 111398 | 20.34 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2267233.2000000000000000 | 111443 | 20.34 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2268277.2000000000000000 | 111473 | 20.35 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2275257.2000000000000000 | 111673 | 20.37 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2295907.2000000000000000 | 112263 | 20.45 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2299427.2000000000000000 | 112363 | 20.46 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2301192.2000000000000000 | 112413 | 20.47 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2303925.7000000000000000 | 112490 | 20.48 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2360814.5000000000000000 | 114088 | 20.69 |
| 35.70000000 | 5 | 178.5000000000000000 | 2360993.0000000000000000 | 114093 | 20.69 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2436269.0000000000000000 | 116184 | 20.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2437737.0000000000000000 | 116224 | 20.97 |
| 37.00000000 | 22 | 814.0000000000000000 | 2438551.0000000000000000 | 116246 | 20.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2440436.0000000000000000 | 116296 | 20.98 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2442808.9000000000000000 | 116357 | 20.99 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2473696.9000000000000000 | 117149 | 21.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2474484.9000000000000000 | 117169 | 21.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2474682.9000000000000000 | 117174 | 21.12 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2699958.3000000000000000 | 122820 | 21.98 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3725118.3000000000000000 | 148449 | 25.09 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3727153.3000000000000000 | 148499 | 25.10 |
| 40.90000000 | 24 | 981.6000000000000000 | 3728134.9000000000000000 | 148523 | 25.10 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3793734.9000000000000000 | 150123 | 25.27 |
| 41.10000000 | 10 | 411.0000000000000000 | 3794145.9000000000000000 | 150133 | 25.27 |
| 41.50000000 | 12 | 498.0000000000000000 | 3794643.9000000000000000 | 150145 | 25.27 |
| 41.60000000 | 12 | 499.2000000000000000 | 3795143.1000000000000000 | 150157 | 25.27 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3798062.1000000000000000 | 150227 | 25.28 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3802200.3000000000000000 | 150326 | 25.29 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3808374.3000000000000000 | 150473 | 25.31 |
| 42.10000000 | 12 | 505.2000000000000000 | 3808879.5000000000000000 | 150485 | 25.31 |
| 42.20000000 | 11 | 464.2000000000000000 | 3809343.7000000000000000 | 150496 | 25.31 |
| 42.30000000 | 12 | 507.6000000000000000 | 3809851.3000000000000000 | 150508 | 25.31 |
| 42.40000000 | 23 | 975.2000000000000000 | 3810826.5000000000000000 | 150531 | 25.32 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3813595.5000000000000000 | 150596 | 25.32 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3816598.5000000000000000 | 150666 | 25.33 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3818034.0000000000000000 | 150699 | 25.34 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3819124.0000000000000000 | 150724 | 25.34 |
| 43.70000000 | 5 | 218.5000000000000000 | 3819342.5000000000000000 | 150729 | 25.34 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3820530.5000000000000000 | 150756 | 25.34 |
| 44.10000000 | 11 | 485.1000000000000000 | 3821015.6000000000000000 | 150767 | 25.34 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3833391.6000000000000000 | 151047 | 25.38 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3853415.2000000000000000 | 151499 | 25.44 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3854438.7000000000000000 | 151522 | 25.44 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3895658.7000000000000000 | 152438 | 25.56 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3991476.7000000000000000 | 154521 | 25.83 |