| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 300 | 3240.0000000000000000 | 3240.0000000000000000 | 300 | 10.80 |
| 10.90000000 | 8 | 87.2000000000000000 | 3327.2000000000000000 | 308 | 10.80 |
| 11.00000000 | 8 | 88.0000000000000000 | 3415.2000000000000000 | 316 | 10.81 |
| 11.10000000 | 509 | 5649.9000000000000000 | 9065.1000000000000000 | 825 | 10.99 |
| 11.70000000 | 539 | 6306.3000000000000000 | 15371.4000000000000000 | 1364 | 11.27 |
| 11.80000000 | 27 | 318.6000000000000000 | 15690.0000000000000000 | 1391 | 11.28 |
| 11.90000000 | 3 | 35.7000000000000000 | 15725.7000000000000000 | 1394 | 11.28 |
| 12.00000000 | 512 | 6144.0000000000000000 | 21869.7000000000000000 | 1906 | 11.47 |
| 12.20000000 | 91 | 1110.2000000000000000 | 22979.9000000000000000 | 1997 | 11.51 |
| 12.70000000 | 312 | 3962.4000000000000000 | 26942.3000000000000000 | 2309 | 11.67 |
| 13.00000000 | 560 | 7280.0000000000000000 | 34222.3000000000000000 | 2869 | 11.93 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 458058.3000000000000000 | 33143 | 13.82 |
| 14.10000000 | 30 | 423.0000000000000000 | 458481.3000000000000000 | 33173 | 13.82 |
| 14.20000000 | 34 | 482.8000000000000000 | 458964.1000000000000000 | 33207 | 13.82 |
| 14.50000000 | 26 | 377.0000000000000000 | 459341.1000000000000000 | 33233 | 13.82 |
| 14.60000000 | 1 | 14.6000000000000000 | 459355.7000000000000000 | 33234 | 13.82 |
| 14.80000000 | 2 | 29.6000000000000000 | 459385.3000000000000000 | 33236 | 13.82 |
| 15.00000000 | 592 | 8880.0000000000000000 | 468265.3000000000000000 | 33828 | 13.84 |
| 15.10000000 | 1 | 15.1000000000000000 | 468280.4000000000000000 | 33829 | 13.84 |
| 15.30000000 | 120 | 1836.0000000000000000 | 470116.4000000000000000 | 33949 | 13.85 |
| 15.40000000 | 12 | 184.8000000000000000 | 470301.2000000000000000 | 33961 | 13.85 |
| 15.50000000 | 441 | 6835.5000000000000000 | 477136.7000000000000000 | 34402 | 13.87 |
| 15.70000000 | 10 | 157.0000000000000000 | 477293.7000000000000000 | 34412 | 13.87 |
| 15.80000000 | 1 | 15.8000000000000000 | 477309.5000000000000000 | 34413 | 13.87 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 522573.5000000000000000 | 37242 | 14.03 |
| 16.10000000 | 657 | 10577.7000000000000000 | 533151.2000000000000000 | 37899 | 14.07 |
| 16.20000000 | 31 | 502.2000000000000000 | 533653.4000000000000000 | 37930 | 14.07 |
| 16.30000000 | 1 | 16.3000000000000000 | 533669.7000000000000000 | 37931 | 14.07 |
| 16.50000000 | 51 | 841.5000000000000000 | 534511.2000000000000000 | 37982 | 14.07 |
| 16.70000000 | 1 | 16.7000000000000000 | 534527.9000000000000000 | 37983 | 14.07 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 623185.3000000000000000 | 43229 | 14.42 |
| 17.00000000 | 29 | 493.0000000000000000 | 623678.3000000000000000 | 43258 | 14.42 |
| 17.20000000 | 3 | 51.6000000000000000 | 623729.9000000000000000 | 43261 | 14.42 |
| 17.30000000 | 99 | 1712.7000000000000000 | 625442.6000000000000000 | 43360 | 14.42 |
| 17.40000000 | 14 | 243.6000000000000000 | 625686.2000000000000000 | 43374 | 14.43 |
| 17.90000000 | 102 | 1825.8000000000000000 | 627512.0000000000000000 | 43476 | 14.43 |
| 18.00000000 | 590 | 10620.0000000000000000 | 638132.0000000000000000 | 44066 | 14.48 |
| 18.10000000 | 720 | 13032.0000000000000000 | 651164.0000000000000000 | 44786 | 14.54 |
| 18.20000000 | 100 | 1820.0000000000000000 | 652984.0000000000000000 | 44886 | 14.55 |
| 18.60000000 | 8 | 148.8000000000000000 | 653132.8000000000000000 | 44894 | 14.55 |
| 18.90000000 | 100 | 1890.0000000000000000 | 655022.8000000000000000 | 44994 | 14.56 |
| 19.00000000 | 625 | 11875.0000000000000000 | 666897.8000000000000000 | 45619 | 14.62 |
| 19.10000000 | 52 | 993.2000000000000000 | 667891.0000000000000000 | 45671 | 14.62 |
| 19.30000000 | 29 | 559.7000000000000000 | 668450.7000000000000000 | 45700 | 14.63 |
| 19.50000000 | 60 | 1170.0000000000000000 | 669620.7000000000000000 | 45760 | 14.63 |
| 19.60000000 | 2 | 39.2000000000000000 | 669659.9000000000000000 | 45762 | 14.63 |
| 19.80000000 | 300 | 5940.0000000000000000 | 675599.9000000000000000 | 46062 | 14.67 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 753986.0000000000000000 | 50001 | 15.08 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1106626.0000000000000000 | 67633 | 16.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 1107550.6000000000000000 | 67679 | 16.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 1107958.6000000000000000 | 67699 | 16.37 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1110550.2000000000000000 | 67823 | 16.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1153873.2000000000000000 | 69886 | 16.51 |
| 21.10000000 | 2 | 42.2000000000000000 | 1153915.4000000000000000 | 69888 | 16.51 |
| 21.30000000 | 23 | 489.9000000000000000 | 1154405.3000000000000000 | 69911 | 16.51 |
| 21.50000000 | 23 | 494.5000000000000000 | 1154899.8000000000000000 | 69934 | 16.51 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1158184.8000000000000000 | 70084 | 16.53 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1165774.8000000000000000 | 70429 | 16.55 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1186842.6000000000000000 | 71378 | 16.63 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1187967.6000000000000000 | 71428 | 16.63 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1192691.0000000000000000 | 71637 | 16.65 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1194620.5000000000000000 | 71722 | 16.66 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1199063.1000000000000000 | 71916 | 16.67 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1201363.1000000000000000 | 72016 | 16.68 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1203072.5000000000000000 | 72090 | 16.69 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1205146.2000000000000000 | 72179 | 16.70 |
| 23.80000000 | 27 | 642.6000000000000000 | 1205788.8000000000000000 | 72206 | 16.70 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1208895.8000000000000000 | 72336 | 16.71 |
| 24.00000000 | 41 | 984.0000000000000000 | 1209879.8000000000000000 | 72377 | 16.72 |
| 24.60000000 | 24 | 590.4000000000000000 | 1210470.2000000000000000 | 72401 | 16.72 |
| 24.70000000 | 13 | 321.1000000000000000 | 1210791.3000000000000000 | 72414 | 16.72 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1214277.3000000000000000 | 72554 | 16.74 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1554002.3000000000000000 | 86143 | 18.04 |
| 25.10000000 | 11 | 276.1000000000000000 | 1554278.4000000000000000 | 86154 | 18.04 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1564398.4000000000000000 | 86554 | 18.07 |
| 25.40000000 | 10 | 254.0000000000000000 | 1564652.4000000000000000 | 86564 | 18.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1615652.4000000000000000 | 88564 | 18.24 |
| 25.60000000 | 24 | 614.4000000000000000 | 1616266.8000000000000000 | 88588 | 18.24 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1644646.8000000000000000 | 89688 | 18.34 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1648687.2000000000000000 | 89844 | 18.35 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1650325.2000000000000000 | 89907 | 18.36 |
| 26.20000000 | 7 | 183.4000000000000000 | 1650508.6000000000000000 | 89914 | 18.36 |
| 26.40000000 | 16 | 422.4000000000000000 | 1650931.0000000000000000 | 89930 | 18.36 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1655235.0000000000000000 | 90090 | 18.37 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1679778.0000000000000000 | 90999 | 18.46 |
| 27.60000000 | 10 | 276.0000000000000000 | 1680054.0000000000000000 | 91009 | 18.46 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1684908.6000000000000000 | 91183 | 18.48 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1827288.6000000000000000 | 96268 | 18.98 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1891274.9000000000000000 | 98529 | 19.20 |
| 28.50000000 | 17 | 484.5000000000000000 | 1891759.4000000000000000 | 98546 | 19.20 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1896961.4000000000000000 | 98726 | 19.21 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1897983.4000000000000000 | 98761 | 19.22 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1902217.0000000000000000 | 98905 | 19.23 |
| 29.60000000 | 1 | 29.6000000000000000 | 1902246.6000000000000000 | 98906 | 19.23 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1991376.3000000000000000 | 101907 | 19.54 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2011439.2000000000000000 | 102578 | 19.61 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2237069.2000000000000000 | 110099 | 20.32 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2238243.1000000000000000 | 110138 | 20.32 |
| 30.30000000 | 21 | 636.3000000000000000 | 2238879.4000000000000000 | 110159 | 20.32 |
| 31.30000000 | 3 | 93.9000000000000000 | 2238973.3000000000000000 | 110162 | 20.32 |
| 31.50000000 | 1 | 31.5000000000000000 | 2239004.8000000000000000 | 110163 | 20.32 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2264797.0000000000000000 | 110964 | 20.41 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2266282.0000000000000000 | 111009 | 20.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2267326.0000000000000000 | 111039 | 20.42 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2274306.0000000000000000 | 111239 | 20.45 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2294956.0000000000000000 | 111829 | 20.52 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2298476.0000000000000000 | 111929 | 20.54 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2300241.0000000000000000 | 111979 | 20.54 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2302974.5000000000000000 | 112056 | 20.55 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2359863.3000000000000000 | 113654 | 20.76 |
| 35.70000000 | 5 | 178.5000000000000000 | 2360041.8000000000000000 | 113659 | 20.76 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2435317.8000000000000000 | 115750 | 21.04 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2436785.8000000000000000 | 115790 | 21.04 |
| 37.00000000 | 22 | 814.0000000000000000 | 2437599.8000000000000000 | 115812 | 21.05 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2439484.8000000000000000 | 115862 | 21.06 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2441857.7000000000000000 | 115923 | 21.06 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2472745.7000000000000000 | 116715 | 21.19 |
| 39.40000000 | 20 | 788.0000000000000000 | 2473533.7000000000000000 | 116735 | 21.19 |
| 39.60000000 | 5 | 198.0000000000000000 | 2473731.7000000000000000 | 116740 | 21.19 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2699007.1000000000000000 | 122386 | 22.05 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3724167.1000000000000000 | 148015 | 25.16 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3726202.1000000000000000 | 148065 | 25.17 |
| 40.90000000 | 24 | 981.6000000000000000 | 3727183.7000000000000000 | 148089 | 25.17 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3792783.7000000000000000 | 149689 | 25.34 |
| 41.10000000 | 10 | 411.0000000000000000 | 3793194.7000000000000000 | 149699 | 25.34 |
| 41.50000000 | 12 | 498.0000000000000000 | 3793692.7000000000000000 | 149711 | 25.34 |
| 41.60000000 | 12 | 499.2000000000000000 | 3794191.9000000000000000 | 149723 | 25.34 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3797110.9000000000000000 | 149793 | 25.35 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3801249.1000000000000000 | 149892 | 25.36 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3807423.1000000000000000 | 150039 | 25.38 |
| 42.10000000 | 12 | 505.2000000000000000 | 3807928.3000000000000000 | 150051 | 25.38 |
| 42.20000000 | 11 | 464.2000000000000000 | 3808392.5000000000000000 | 150062 | 25.38 |
| 42.30000000 | 12 | 507.6000000000000000 | 3808900.1000000000000000 | 150074 | 25.38 |
| 42.40000000 | 23 | 975.2000000000000000 | 3809875.3000000000000000 | 150097 | 25.38 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3812644.3000000000000000 | 150162 | 25.39 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3815647.3000000000000000 | 150232 | 25.40 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3817082.8000000000000000 | 150265 | 25.40 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3818172.8000000000000000 | 150290 | 25.41 |
| 43.70000000 | 5 | 218.5000000000000000 | 3818391.3000000000000000 | 150295 | 25.41 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3819579.3000000000000000 | 150322 | 25.41 |
| 44.10000000 | 11 | 485.1000000000000000 | 3820064.4000000000000000 | 150333 | 25.41 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3832440.4000000000000000 | 150613 | 25.45 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3852464.0000000000000000 | 151065 | 25.50 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3853487.5000000000000000 | 151088 | 25.50 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3894707.5000000000000000 | 152004 | 25.62 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3990525.5000000000000000 | 154087 | 25.90 |
| 47.80000000 | 10 | 478.0000000000000000 | 3991003.5000000000000000 | 154097 | 25.90 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3994835.5000000000000000 | 154177 | 25.91 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4070003.5000000000000000 | 155743 | 26.13 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4074833.5000000000000000 | 155843 | 26.15 |