| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 10 | 111.0000000000000000 | 111.0000000000000000 | 10 | 11.10 |
| 11.20000000 | 1 | 11.2000000000000000 | 122.2000000000000000 | 11 | 11.11 |
| 11.30000000 | 300 | 3390.0000000000000000 | 3512.2000000000000000 | 311 | 11.29 |
| 11.40000000 | 104 | 1185.6000000000000000 | 4697.8000000000000000 | 415 | 11.32 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 50778.3000000000000000 | 4422 | 11.48 |
| 11.60000000 | 53 | 614.8000000000000000 | 51393.1000000000000000 | 4475 | 11.48 |
| 11.70000000 | 50 | 585.0000000000000000 | 51978.1000000000000000 | 4525 | 11.49 |
| 11.80000000 | 400 | 4720.0000000000000000 | 56698.1000000000000000 | 4925 | 11.51 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 106809.0000000000000000 | 9136 | 11.69 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 144489.0000000000000000 | 12276 | 11.77 |
| 12.10000000 | 27 | 326.7000000000000000 | 144815.7000000000000000 | 12303 | 11.77 |
| 12.80000000 | 7 | 89.6000000000000000 | 144905.3000000000000000 | 12310 | 11.77 |
| 13.00000000 | 39 | 507.0000000000000000 | 145412.3000000000000000 | 12349 | 11.78 |
| 13.50000000 | 26 | 351.0000000000000000 | 145763.3000000000000000 | 12375 | 11.78 |
| 13.80000000 | 37 | 510.6000000000000000 | 146273.9000000000000000 | 12412 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 147107.9000000000000000 | 12472 | 11.80 |
| 14.00000000 | 118 | 1652.0000000000000000 | 148759.9000000000000000 | 12590 | 11.82 |
| 14.10000000 | 49 | 690.9000000000000000 | 149450.8000000000000000 | 12639 | 11.82 |
| 14.30000000 | 60 | 858.0000000000000000 | 150308.8000000000000000 | 12699 | 11.84 |
| 14.90000000 | 215 | 3203.5000000000000000 | 153512.3000000000000000 | 12914 | 11.89 |
| 15.00000000 | 145 | 2175.0000000000000000 | 155687.3000000000000000 | 13059 | 11.92 |
| 15.50000000 | 3 | 46.5000000000000000 | 155733.8000000000000000 | 13062 | 11.92 |
| 15.60000000 | 31 | 483.6000000000000000 | 156217.4000000000000000 | 13093 | 11.93 |
| 15.90000000 | 111 | 1764.9000000000000000 | 157982.3000000000000000 | 13204 | 11.96 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 431214.3000000000000000 | 30281 | 14.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 432212.5000000000000000 | 30343 | 14.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 441748.2000000000000000 | 30914 | 14.29 |
| 16.90000000 | 90 | 1521.0000000000000000 | 443269.2000000000000000 | 31004 | 14.30 |
| 17.00000000 | 333 | 5661.0000000000000000 | 448930.2000000000000000 | 31337 | 14.33 |
| 17.20000000 | 1 | 17.2000000000000000 | 448947.4000000000000000 | 31338 | 14.33 |
| 17.30000000 | 9 | 155.7000000000000000 | 449103.1000000000000000 | 31347 | 14.33 |
| 17.60000000 | 5 | 88.0000000000000000 | 449191.1000000000000000 | 31352 | 14.33 |
| 17.70000000 | 15 | 265.5000000000000000 | 449456.6000000000000000 | 31367 | 14.33 |
| 17.80000000 | 2 | 35.6000000000000000 | 449492.2000000000000000 | 31369 | 14.33 |
| 17.90000000 | 101 | 1807.9000000000000000 | 451300.1000000000000000 | 31470 | 14.34 |
| 18.00000000 | 218 | 3924.0000000000000000 | 455224.1000000000000000 | 31688 | 14.37 |
| 18.10000000 | 720 | 13032.0000000000000000 | 468256.1000000000000000 | 32408 | 14.45 |
| 18.20000000 | 100 | 1820.0000000000000000 | 470076.1000000000000000 | 32508 | 14.46 |
| 18.60000000 | 8 | 148.8000000000000000 | 470224.9000000000000000 | 32516 | 14.46 |
| 18.80000000 | 100 | 1880.0000000000000000 | 472104.9000000000000000 | 32616 | 14.47 |
| 18.90000000 | 200 | 3780.0000000000000000 | 475884.9000000000000000 | 32816 | 14.50 |
| 19.00000000 | 125 | 2375.0000000000000000 | 478259.9000000000000000 | 32941 | 14.52 |
| 19.50000000 | 32 | 624.0000000000000000 | 478883.9000000000000000 | 32973 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 478923.1000000000000000 | 32975 | 14.52 |
| 19.80000000 | 300 | 5940.0000000000000000 | 484863.1000000000000000 | 33275 | 14.57 |
| 19.90000000 | 100 | 1990.0000000000000000 | 486853.1000000000000000 | 33375 | 14.59 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 839593.1000000000000000 | 51012 | 16.46 |
| 20.10000000 | 46 | 924.6000000000000000 | 840517.7000000000000000 | 51058 | 16.46 |
| 20.40000000 | 20 | 408.0000000000000000 | 840925.7000000000000000 | 51078 | 16.46 |
| 20.90000000 | 124 | 2591.6000000000000000 | 843517.3000000000000000 | 51202 | 16.47 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 886840.3000000000000000 | 53265 | 16.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 886882.5000000000000000 | 53267 | 16.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 887372.4000000000000000 | 53290 | 16.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 887866.9000000000000000 | 53313 | 16.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 891151.9000000000000000 | 53463 | 16.67 |
| 22.00000000 | 345 | 7590.0000000000000000 | 898741.9000000000000000 | 53808 | 16.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 919809.7000000000000000 | 54757 | 16.80 |
| 22.50000000 | 50 | 1125.0000000000000000 | 920934.7000000000000000 | 54807 | 16.80 |
| 22.60000000 | 209 | 4723.4000000000000000 | 925658.1000000000000000 | 55016 | 16.83 |
| 22.70000000 | 85 | 1929.5000000000000000 | 927587.6000000000000000 | 55101 | 16.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 932030.2000000000000000 | 55295 | 16.86 |
| 23.00000000 | 100 | 2300.0000000000000000 | 934330.2000000000000000 | 55395 | 16.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 936039.6000000000000000 | 55469 | 16.88 |
| 23.30000000 | 89 | 2073.7000000000000000 | 938113.3000000000000000 | 55558 | 16.89 |
| 23.80000000 | 27 | 642.6000000000000000 | 938755.9000000000000000 | 55585 | 16.89 |
| 23.90000000 | 130 | 3107.0000000000000000 | 941862.9000000000000000 | 55715 | 16.91 |
| 24.00000000 | 41 | 984.0000000000000000 | 942846.9000000000000000 | 55756 | 16.91 |
| 24.60000000 | 24 | 590.4000000000000000 | 943437.3000000000000000 | 55780 | 16.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 943758.4000000000000000 | 55793 | 16.92 |
| 24.90000000 | 140 | 3486.0000000000000000 | 947244.4000000000000000 | 55933 | 16.94 |
| 25.00000000 | 590 | 14750.0000000000000000 | 961994.4000000000000000 | 56523 | 17.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 962270.5000000000000000 | 56534 | 17.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 972390.5000000000000000 | 56934 | 17.08 |
| 25.40000000 | 10 | 254.0000000000000000 | 972644.5000000000000000 | 56944 | 17.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1023644.5000000000000000 | 58944 | 17.37 |
| 25.60000000 | 24 | 614.4000000000000000 | 1024258.9000000000000000 | 58968 | 17.37 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1052638.9000000000000000 | 60068 | 17.52 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1056679.3000000000000000 | 60224 | 17.55 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1058317.3000000000000000 | 60287 | 17.55 |
| 26.20000000 | 7 | 183.4000000000000000 | 1058500.7000000000000000 | 60294 | 17.56 |
| 26.40000000 | 16 | 422.4000000000000000 | 1058923.1000000000000000 | 60310 | 17.56 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1063227.1000000000000000 | 60470 | 17.58 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1087770.1000000000000000 | 61379 | 17.72 |
| 27.60000000 | 10 | 276.0000000000000000 | 1088046.1000000000000000 | 61389 | 17.72 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1092900.7000000000000000 | 61563 | 17.75 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1236680.7000000000000000 | 66698 | 18.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1300667.0000000000000000 | 68959 | 18.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1305869.0000000000000000 | 69139 | 18.89 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1306891.0000000000000000 | 69174 | 18.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1311124.6000000000000000 | 69318 | 18.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1400254.3000000000000000 | 72319 | 19.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1420317.2000000000000000 | 72990 | 19.46 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1648167.2000000000000000 | 80585 | 20.45 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1649341.1000000000000000 | 80624 | 20.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 1649977.4000000000000000 | 80645 | 20.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1650071.3000000000000000 | 80648 | 20.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1650102.8000000000000000 | 80649 | 20.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1675895.0000000000000000 | 81450 | 20.58 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1683980.0000000000000000 | 81695 | 20.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1685024.0000000000000000 | 81725 | 20.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1692004.0000000000000000 | 81925 | 20.65 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1712409.0000000000000000 | 82508 | 20.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1715929.0000000000000000 | 82608 | 20.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1717694.0000000000000000 | 82658 | 20.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1720427.5000000000000000 | 82735 | 20.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1777316.3000000000000000 | 84333 | 21.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 1777494.8000000000000000 | 84338 | 21.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1852770.8000000000000000 | 86429 | 21.44 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1854238.8000000000000000 | 86469 | 21.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1855052.8000000000000000 | 86491 | 21.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1856937.8000000000000000 | 86541 | 21.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1859310.7000000000000000 | 86602 | 21.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1890198.7000000000000000 | 87394 | 21.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1890986.7000000000000000 | 87414 | 21.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1891184.7000000000000000 | 87419 | 21.63 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2115981.3000000000000000 | 93053 | 22.74 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3143021.3000000000000000 | 118729 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3145056.3000000000000000 | 118779 | 26.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3146037.9000000000000000 | 118803 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3211637.9000000000000000 | 120403 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212048.9000000000000000 | 120413 | 26.68 |
| 41.50000000 | 12 | 498.0000000000000000 | 3212546.9000000000000000 | 120425 | 26.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3213046.1000000000000000 | 120437 | 26.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3215965.1000000000000000 | 120507 | 26.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3220103.3000000000000000 | 120606 | 26.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3226277.3000000000000000 | 120753 | 26.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3226782.5000000000000000 | 120765 | 26.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3227246.7000000000000000 | 120776 | 26.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3227754.3000000000000000 | 120788 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3228729.5000000000000000 | 120811 | 26.73 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3231498.5000000000000000 | 120876 | 26.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3234501.5000000000000000 | 120946 | 26.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3235937.0000000000000000 | 120979 | 26.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3237027.0000000000000000 | 121004 | 26.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3237245.5000000000000000 | 121009 | 26.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3238433.5000000000000000 | 121036 | 26.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3238918.6000000000000000 | 121047 | 26.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3251294.6000000000000000 | 121327 | 26.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3271318.2000000000000000 | 121779 | 26.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3272341.7000000000000000 | 121802 | 26.87 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3279496.7000000000000000 | 121961 | 26.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3375314.7000000000000000 | 124044 | 27.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3375792.7000000000000000 | 124054 | 27.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3379624.7000000000000000 | 124134 | 27.23 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3457192.7000000000000000 | 125750 | 27.49 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3462022.7000000000000000 | 125850 | 27.51 |
| 48.40000000 | 10 | 484.0000000000000000 | 3462506.7000000000000000 | 125860 | 27.51 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3551358.0000000000000000 | 127677 | 27.82 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3963889.0000000000000000 | 136096 | 29.13 |
| 49.10000000 | 11 | 540.1000000000000000 | 3964429.1000000000000000 | 136107 | 29.13 |