| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.50000000 | 98 | 1519.0000000000000000 | 1519.0000000000000000 | 98 | 15.50 |
| 15.60000000 | 798 | 12448.8000000000000000 | 13967.8000000000000000 | 896 | 15.59 |
| 15.80000000 | 32 | 505.6000000000000000 | 14473.4000000000000000 | 928 | 15.60 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 62173.4000000000000000 | 3928 | 15.83 |
| 16.00000000 | 17000 | 272000.0000000000000000 | 334173.4000000000000000 | 20928 | 15.97 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 499173.4000000000000000 | 30928 | 16.14 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 532373.4000000000000000 | 32928 | 16.17 |
| 16.70000000 | 571 | 9535.7000000000000000 | 541909.1000000000000000 | 33499 | 16.18 |
| 17.00000000 | 300 | 5100.0000000000000000 | 547009.1000000000000000 | 33799 | 16.18 |
| 17.20000000 | 1 | 17.2000000000000000 | 547026.3000000000000000 | 33800 | 16.18 |
| 17.30000000 | 9 | 155.7000000000000000 | 547182.0000000000000000 | 33809 | 16.18 |
| 17.60000000 | 512 | 9011.2000000000000000 | 556193.2000000000000000 | 34321 | 16.21 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 591593.2000000000000000 | 36321 | 16.29 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 681111.1000000000000000 | 41322 | 16.48 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 726453.1000000000000000 | 43841 | 16.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 739485.1000000000000000 | 44561 | 16.59 |
| 18.20000000 | 100 | 1820.0000000000000000 | 741305.1000000000000000 | 44661 | 16.60 |
| 18.60000000 | 70 | 1302.0000000000000000 | 742607.1000000000000000 | 44731 | 16.60 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 782297.1000000000000000 | 46831 | 16.70 |
| 19.00000000 | 125 | 2375.0000000000000000 | 784672.1000000000000000 | 46956 | 16.71 |
| 19.10000000 | 52 | 993.2000000000000000 | 785665.3000000000000000 | 47008 | 16.71 |
| 19.30000000 | 29 | 559.7000000000000000 | 786225.0000000000000000 | 47037 | 16.72 |
| 19.50000000 | 62 | 1209.0000000000000000 | 787434.0000000000000000 | 47099 | 16.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 787473.2000000000000000 | 47101 | 16.72 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 833013.2000000000000000 | 49401 | 16.86 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 887061.6000000000000000 | 52117 | 17.02 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1239701.6000000000000000 | 69749 | 17.77 |
| 20.10000000 | 46 | 924.6000000000000000 | 1240626.2000000000000000 | 69795 | 17.78 |
| 20.40000000 | 20 | 408.0000000000000000 | 1241034.2000000000000000 | 69815 | 17.78 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1243625.8000000000000000 | 69939 | 17.78 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1286969.8000000000000000 | 72003 | 17.87 |
| 21.10000000 | 2 | 42.2000000000000000 | 1287012.0000000000000000 | 72005 | 17.87 |
| 21.30000000 | 23 | 489.9000000000000000 | 1287501.9000000000000000 | 72028 | 17.88 |
| 21.50000000 | 23 | 494.5000000000000000 | 1287996.4000000000000000 | 72051 | 17.88 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1291281.4000000000000000 | 72201 | 17.88 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1298871.4000000000000000 | 72546 | 17.90 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1319939.2000000000000000 | 73495 | 17.96 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1321064.2000000000000000 | 73545 | 17.96 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1325787.6000000000000000 | 73754 | 17.98 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1327717.1000000000000000 | 73839 | 17.98 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1332159.7000000000000000 | 74033 | 17.99 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1334459.7000000000000000 | 74133 | 18.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1336169.1000000000000000 | 74207 | 18.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1338242.8000000000000000 | 74296 | 18.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 1338885.4000000000000000 | 74323 | 18.01 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1341992.4000000000000000 | 74453 | 18.02 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1425152.4000000000000000 | 77918 | 18.29 |
| 24.60000000 | 24 | 590.4000000000000000 | 1425742.8000000000000000 | 77942 | 18.29 |
| 24.70000000 | 13 | 321.1000000000000000 | 1426063.9000000000000000 | 77955 | 18.29 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1429549.9000000000000000 | 78095 | 18.31 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1769274.9000000000000000 | 91684 | 19.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1769551.0000000000000000 | 91695 | 19.30 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1779671.0000000000000000 | 92095 | 19.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 1779925.0000000000000000 | 92105 | 19.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1830925.0000000000000000 | 94105 | 19.46 |
| 25.60000000 | 24 | 614.4000000000000000 | 1831539.4000000000000000 | 94129 | 19.46 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1859919.4000000000000000 | 95229 | 19.53 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1863959.8000000000000000 | 95385 | 19.54 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1865675.8000000000000000 | 95451 | 19.55 |
| 26.20000000 | 7 | 183.4000000000000000 | 1865859.2000000000000000 | 95458 | 19.55 |
| 26.40000000 | 16 | 422.4000000000000000 | 1866281.6000000000000000 | 95474 | 19.55 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1870585.6000000000000000 | 95634 | 19.56 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1895128.6000000000000000 | 96543 | 19.63 |
| 27.60000000 | 10 | 276.0000000000000000 | 1895404.6000000000000000 | 96553 | 19.63 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1900259.2000000000000000 | 96727 | 19.65 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2042639.2000000000000000 | 101812 | 20.06 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2106625.5000000000000000 | 104073 | 20.24 |
| 28.50000000 | 17 | 484.5000000000000000 | 2107110.0000000000000000 | 104090 | 20.24 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2112312.0000000000000000 | 104270 | 20.26 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2113334.0000000000000000 | 104305 | 20.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2117567.6000000000000000 | 104449 | 20.27 |
| 29.60000000 | 1 | 29.6000000000000000 | 2117597.2000000000000000 | 104450 | 20.27 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2206726.9000000000000000 | 107451 | 20.54 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2226789.8000000000000000 | 108122 | 20.60 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2453769.8000000000000000 | 115688 | 21.21 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2454943.7000000000000000 | 115727 | 21.21 |
| 30.30000000 | 21 | 636.3000000000000000 | 2455580.0000000000000000 | 115748 | 21.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2455673.9000000000000000 | 115751 | 21.22 |
| 31.50000000 | 1 | 31.5000000000000000 | 2455705.4000000000000000 | 115752 | 21.22 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2481497.6000000000000000 | 116553 | 21.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2482982.6000000000000000 | 116598 | 21.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2484026.6000000000000000 | 116628 | 21.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2491006.6000000000000000 | 116828 | 21.32 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2511656.6000000000000000 | 117418 | 21.39 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2515176.6000000000000000 | 117518 | 21.40 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2516941.6000000000000000 | 117568 | 21.41 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2519675.1000000000000000 | 117645 | 21.42 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2576563.9000000000000000 | 119243 | 21.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 2576742.4000000000000000 | 119248 | 21.61 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2652018.4000000000000000 | 121339 | 21.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2653486.4000000000000000 | 121379 | 21.86 |
| 37.00000000 | 22 | 814.0000000000000000 | 2654300.4000000000000000 | 121401 | 21.86 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2656185.4000000000000000 | 121451 | 21.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2658558.3000000000000000 | 121512 | 21.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2689446.3000000000000000 | 122304 | 21.99 |
| 39.40000000 | 20 | 788.0000000000000000 | 2690234.3000000000000000 | 122324 | 21.99 |
| 39.60000000 | 5 | 198.0000000000000000 | 2690432.3000000000000000 | 122329 | 21.99 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2915707.7000000000000000 | 127975 | 22.78 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3940867.7000000000000000 | 153604 | 25.66 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3942902.7000000000000000 | 153654 | 25.66 |
| 40.90000000 | 24 | 981.6000000000000000 | 3943884.3000000000000000 | 153678 | 25.66 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4009484.3000000000000000 | 155278 | 25.82 |
| 41.10000000 | 10 | 411.0000000000000000 | 4009895.3000000000000000 | 155288 | 25.82 |
| 41.50000000 | 12 | 498.0000000000000000 | 4010393.3000000000000000 | 155300 | 25.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 4010892.5000000000000000 | 155312 | 25.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4013811.5000000000000000 | 155382 | 25.83 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4017949.7000000000000000 | 155481 | 25.84 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4024123.7000000000000000 | 155628 | 25.86 |
| 42.10000000 | 12 | 505.2000000000000000 | 4024628.9000000000000000 | 155640 | 25.86 |
| 42.20000000 | 11 | 464.2000000000000000 | 4025093.1000000000000000 | 155651 | 25.86 |
| 42.30000000 | 12 | 507.6000000000000000 | 4025600.7000000000000000 | 155663 | 25.86 |
| 42.40000000 | 23 | 975.2000000000000000 | 4026575.9000000000000000 | 155686 | 25.86 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4029344.9000000000000000 | 155751 | 25.87 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4032347.9000000000000000 | 155821 | 25.88 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4033783.4000000000000000 | 155854 | 25.88 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4034873.4000000000000000 | 155879 | 25.88 |
| 43.70000000 | 5 | 218.5000000000000000 | 4035091.9000000000000000 | 155884 | 25.89 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4036279.9000000000000000 | 155911 | 25.89 |
| 44.10000000 | 11 | 485.1000000000000000 | 4036765.0000000000000000 | 155922 | 25.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4049141.0000000000000000 | 156202 | 25.92 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4069164.6000000000000000 | 156654 | 25.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4070188.1000000000000000 | 156677 | 25.98 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4111408.1000000000000000 | 157593 | 26.09 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4207226.1000000000000000 | 159676 | 26.35 |
| 47.80000000 | 10 | 478.0000000000000000 | 4207704.1000000000000000 | 159686 | 26.35 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4211536.1000000000000000 | 159766 | 26.36 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4286704.1000000000000000 | 161332 | 26.57 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4291534.1000000000000000 | 161432 | 26.58 |
| 48.40000000 | 10 | 484.0000000000000000 | 4292018.1000000000000000 | 161442 | 26.59 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4380869.4000000000000000 | 163259 | 26.83 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4793400.4000000000000000 | 171678 | 27.92 |
| 49.10000000 | 11 | 540.1000000000000000 | 4793940.5000000000000000 | 171689 | 27.92 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4917190.5000000000000000 | 174189 | 28.23 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4919364.1000000000000000 | 174233 | 28.23 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4924334.1000000000000000 | 174333 | 28.25 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4929314.1000000000000000 | 174433 | 28.26 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4939294.1000000000000000 | 174633 | 28.28 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5230344.1000000000000000 | 180454 | 28.98 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5237148.1000000000000000 | 180589 | 29.00 |
| 50.50000000 | 16 | 808.0000000000000000 | 5237956.1000000000000000 | 180605 | 29.00 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5239025.0000000000000000 | 180626 | 29.00 |
| 51.80000000 | 9 | 466.2000000000000000 | 5239491.2000000000000000 | 180635 | 29.01 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5454823.2000000000000000 | 184776 | 29.52 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5464897.8000000000000000 | 184969 | 29.54 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5475797.0000000000000000 | 185177 | 29.57 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5546228.4000000000000000 | 186516 | 29.74 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5562038.4000000000000000 | 186816 | 29.77 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5588438.4000000000000000 | 187316 | 29.83 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5604338.4000000000000000 | 187616 | 29.87 |
| 53.60000000 | 10 | 536.0000000000000000 | 5604874.4000000000000000 | 187626 | 29.87 |