| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.00000000 | 4 | 48.0000000000000000 | 48.0000000000000000 | 4 | 12.00 |
| 12.20000000 | 54 | 658.8000000000000000 | 706.8000000000000000 | 58 | 12.19 |
| 12.30000000 | 13 | 159.9000000000000000 | 866.7000000000000000 | 71 | 12.21 |
| 12.40000000 | 250 | 3100.0000000000000000 | 3966.7000000000000000 | 321 | 12.36 |
| 12.70000000 | 7040 | 89408.0000000000000000 | 93374.7000000000000000 | 7361 | 12.69 |
| 12.80000000 | 28 | 358.4000000000000000 | 93733.1000000000000000 | 7389 | 12.69 |
| 12.90000000 | 87 | 1122.3000000000000000 | 94855.4000000000000000 | 7476 | 12.69 |
| 13.00000000 | 68 | 884.0000000000000000 | 95739.4000000000000000 | 7544 | 12.69 |
| 13.20000000 | 25 | 330.0000000000000000 | 96069.4000000000000000 | 7569 | 12.69 |
| 13.30000000 | 148 | 1968.4000000000000000 | 98037.8000000000000000 | 7717 | 12.70 |
| 13.40000000 | 3 | 40.2000000000000000 | 98078.0000000000000000 | 7720 | 12.70 |
| 13.50000000 | 411 | 5548.5000000000000000 | 103626.5000000000000000 | 8131 | 12.74 |
| 13.70000000 | 25 | 342.5000000000000000 | 103969.0000000000000000 | 8156 | 12.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 105621.0000000000000000 | 8274 | 12.77 |
| 14.10000000 | 30 | 423.0000000000000000 | 106044.0000000000000000 | 8304 | 12.77 |
| 14.20000000 | 34 | 482.8000000000000000 | 106526.8000000000000000 | 8338 | 12.78 |
| 14.50000000 | 26 | 377.0000000000000000 | 106903.8000000000000000 | 8364 | 12.78 |
| 14.60000000 | 1 | 14.6000000000000000 | 106918.4000000000000000 | 8365 | 12.78 |
| 15.00000000 | 592 | 8880.0000000000000000 | 115798.4000000000000000 | 8957 | 12.93 |
| 15.10000000 | 1 | 15.1000000000000000 | 115813.5000000000000000 | 8958 | 12.93 |
| 15.30000000 | 120 | 1836.0000000000000000 | 117649.5000000000000000 | 9078 | 12.96 |
| 15.40000000 | 12 | 184.8000000000000000 | 117834.3000000000000000 | 9090 | 12.96 |
| 15.50000000 | 711 | 11020.5000000000000000 | 128854.8000000000000000 | 9801 | 13.15 |
| 15.70000000 | 10 | 157.0000000000000000 | 129011.8000000000000000 | 9811 | 13.15 |
| 15.80000000 | 1 | 15.8000000000000000 | 129027.6000000000000000 | 9812 | 13.15 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 174291.6000000000000000 | 12641 | 13.79 |
| 16.10000000 | 657 | 10577.7000000000000000 | 184869.3000000000000000 | 13298 | 13.90 |
| 16.20000000 | 31 | 502.2000000000000000 | 185371.5000000000000000 | 13329 | 13.91 |
| 16.30000000 | 1 | 16.3000000000000000 | 185387.8000000000000000 | 13330 | 13.91 |
| 16.50000000 | 51 | 841.5000000000000000 | 186229.3000000000000000 | 13381 | 13.92 |
| 16.70000000 | 1 | 16.7000000000000000 | 186246.0000000000000000 | 13382 | 13.92 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 274903.4000000000000000 | 18628 | 14.76 |
| 17.00000000 | 29 | 493.0000000000000000 | 275396.4000000000000000 | 18657 | 14.76 |
| 17.20000000 | 3 | 51.6000000000000000 | 275448.0000000000000000 | 18660 | 14.76 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 311760.7000000000000000 | 20759 | 15.02 |
| 17.40000000 | 14 | 243.6000000000000000 | 312004.3000000000000000 | 20773 | 15.02 |
| 17.90000000 | 102 | 1825.8000000000000000 | 313830.1000000000000000 | 20875 | 15.03 |
| 18.00000000 | 590 | 10620.0000000000000000 | 324450.1000000000000000 | 21465 | 15.12 |
| 18.10000000 | 720 | 13032.0000000000000000 | 337482.1000000000000000 | 22185 | 15.21 |
| 18.20000000 | 158 | 2875.6000000000000000 | 340357.7000000000000000 | 22343 | 15.23 |
| 18.60000000 | 8 | 148.8000000000000000 | 340506.5000000000000000 | 22351 | 15.23 |
| 18.90000000 | 100 | 1890.0000000000000000 | 342396.5000000000000000 | 22451 | 15.25 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 361871.5000000000000000 | 23476 | 15.41 |
| 19.10000000 | 52 | 993.2000000000000000 | 362864.7000000000000000 | 23528 | 15.42 |
| 19.30000000 | 29 | 559.7000000000000000 | 363424.4000000000000000 | 23557 | 15.43 |
| 19.50000000 | 60 | 1170.0000000000000000 | 364594.4000000000000000 | 23617 | 15.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 364633.6000000000000000 | 23619 | 15.44 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 429973.6000000000000000 | 26919 | 15.97 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 508359.7000000000000000 | 30858 | 16.47 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 860999.7000000000000000 | 48490 | 17.76 |
| 20.10000000 | 46 | 924.6000000000000000 | 861924.3000000000000000 | 48536 | 17.76 |
| 20.40000000 | 20 | 408.0000000000000000 | 862332.3000000000000000 | 48556 | 17.76 |
| 20.90000000 | 124 | 2591.6000000000000000 | 864923.9000000000000000 | 48680 | 17.77 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 908246.9000000000000000 | 50743 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 908289.1000000000000000 | 50745 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 908779.0000000000000000 | 50768 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 909273.5000000000000000 | 50791 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 912558.5000000000000000 | 50941 | 17.91 |
| 22.00000000 | 345 | 7590.0000000000000000 | 920148.5000000000000000 | 51286 | 17.94 |
| 22.20000000 | 949 | 21067.8000000000000000 | 941216.3000000000000000 | 52235 | 18.02 |
| 22.50000000 | 50 | 1125.0000000000000000 | 942341.3000000000000000 | 52285 | 18.02 |
| 22.60000000 | 209 | 4723.4000000000000000 | 947064.7000000000000000 | 52494 | 18.04 |
| 22.70000000 | 85 | 1929.5000000000000000 | 948994.2000000000000000 | 52579 | 18.05 |
| 22.90000000 | 194 | 4442.6000000000000000 | 953436.8000000000000000 | 52773 | 18.07 |
| 23.00000000 | 100 | 2300.0000000000000000 | 955736.8000000000000000 | 52873 | 18.08 |
| 23.10000000 | 74 | 1709.4000000000000000 | 957446.2000000000000000 | 52947 | 18.08 |
| 23.30000000 | 89 | 2073.7000000000000000 | 959519.9000000000000000 | 53036 | 18.09 |
| 23.80000000 | 27 | 642.6000000000000000 | 960162.5000000000000000 | 53063 | 18.09 |
| 23.90000000 | 130 | 3107.0000000000000000 | 963269.5000000000000000 | 53193 | 18.11 |
| 24.00000000 | 41 | 984.0000000000000000 | 964253.5000000000000000 | 53234 | 18.11 |
| 24.60000000 | 24 | 590.4000000000000000 | 964843.9000000000000000 | 53258 | 18.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 965165.0000000000000000 | 53271 | 18.12 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1093151.0000000000000000 | 58411 | 18.71 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1432876.0000000000000000 | 72000 | 19.90 |
| 25.10000000 | 11 | 276.1000000000000000 | 1433152.1000000000000000 | 72011 | 19.90 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1443272.1000000000000000 | 72411 | 19.93 |
| 25.40000000 | 10 | 254.0000000000000000 | 1443526.1000000000000000 | 72421 | 19.93 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1494526.1000000000000000 | 74421 | 20.08 |
| 25.60000000 | 24 | 614.4000000000000000 | 1495140.5000000000000000 | 74445 | 20.08 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1526822.9000000000000000 | 75673 | 20.18 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1530863.3000000000000000 | 75829 | 20.19 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1532501.3000000000000000 | 75892 | 20.19 |
| 26.20000000 | 7 | 183.4000000000000000 | 1532684.7000000000000000 | 75899 | 20.19 |
| 26.40000000 | 16 | 422.4000000000000000 | 1533107.1000000000000000 | 75915 | 20.20 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1537411.1000000000000000 | 76075 | 20.21 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1574104.1000000000000000 | 77434 | 20.33 |
| 27.60000000 | 10 | 276.0000000000000000 | 1574380.1000000000000000 | 77444 | 20.33 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1579234.7000000000000000 | 77618 | 20.35 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1721614.7000000000000000 | 82703 | 20.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1785601.0000000000000000 | 84964 | 21.02 |
| 28.50000000 | 17 | 484.5000000000000000 | 1786085.5000000000000000 | 84981 | 21.02 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1791287.5000000000000000 | 85161 | 21.03 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1804337.5000000000000000 | 85611 | 21.08 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1805359.5000000000000000 | 85646 | 21.08 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1809593.1000000000000000 | 85790 | 21.09 |
| 29.60000000 | 1 | 29.6000000000000000 | 1809622.7000000000000000 | 85791 | 21.09 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1898752.4000000000000000 | 88792 | 21.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1918815.3000000000000000 | 89463 | 21.45 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2144445.3000000000000000 | 96984 | 22.11 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2145619.2000000000000000 | 97023 | 22.11 |
| 30.30000000 | 21 | 636.3000000000000000 | 2146255.5000000000000000 | 97044 | 22.12 |
| 31.30000000 | 3 | 93.9000000000000000 | 2146349.4000000000000000 | 97047 | 22.12 |
| 31.50000000 | 1 | 31.5000000000000000 | 2146380.9000000000000000 | 97048 | 22.12 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2172173.1000000000000000 | 97849 | 22.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2173658.1000000000000000 | 97894 | 22.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2174702.1000000000000000 | 97924 | 22.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2181682.1000000000000000 | 98124 | 22.23 |
| 35.00000000 | 20590 | 720650.0000000000000000 | 2902332.1000000000000000 | 118714 | 24.45 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2905852.1000000000000000 | 118814 | 24.46 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2907617.1000000000000000 | 118864 | 24.46 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2910350.6000000000000000 | 118941 | 24.47 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2967239.4000000000000000 | 120539 | 24.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2967417.9000000000000000 | 120544 | 24.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3042693.9000000000000000 | 122635 | 24.81 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3044161.9000000000000000 | 122675 | 24.81 |
| 37.00000000 | 22 | 814.0000000000000000 | 3044975.9000000000000000 | 122697 | 24.82 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3046860.9000000000000000 | 122747 | 24.82 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3049233.8000000000000000 | 122808 | 24.83 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3080121.8000000000000000 | 123600 | 24.92 |
| 39.40000000 | 20 | 788.0000000000000000 | 3080909.8000000000000000 | 123620 | 24.92 |
| 39.60000000 | 5 | 198.0000000000000000 | 3081107.8000000000000000 | 123625 | 24.92 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3083980.6000000000000000 | 123697 | 24.93 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6109140.6000000000000000 | 199326 | 30.65 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6111175.6000000000000000 | 199376 | 30.65 |
| 40.90000000 | 24 | 981.6000000000000000 | 6112157.2000000000000000 | 199400 | 30.65 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6177757.2000000000000000 | 201000 | 30.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 6178168.2000000000000000 | 201010 | 30.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 6178666.2000000000000000 | 201022 | 30.74 |
| 41.60000000 | 12 | 499.2000000000000000 | 6179165.4000000000000000 | 201034 | 30.74 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6182084.4000000000000000 | 201104 | 30.74 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6186222.6000000000000000 | 201203 | 30.75 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6192396.6000000000000000 | 201350 | 30.75 |
| 42.10000000 | 12 | 505.2000000000000000 | 6192901.8000000000000000 | 201362 | 30.76 |
| 42.20000000 | 11 | 464.2000000000000000 | 6193366.0000000000000000 | 201373 | 30.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 6193873.6000000000000000 | 201385 | 30.76 |
| 42.40000000 | 23 | 975.2000000000000000 | 6194848.8000000000000000 | 201408 | 30.76 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6197617.8000000000000000 | 201473 | 30.76 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6200620.8000000000000000 | 201543 | 30.77 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6202056.3000000000000000 | 201576 | 30.77 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6203146.3000000000000000 | 201601 | 30.77 |
| 43.70000000 | 5 | 218.5000000000000000 | 6203364.8000000000000000 | 201606 | 30.77 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6204552.8000000000000000 | 201633 | 30.77 |
| 44.10000000 | 11 | 485.1000000000000000 | 6205037.9000000000000000 | 201644 | 30.77 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6217413.9000000000000000 | 201924 | 30.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6237437.5000000000000000 | 202376 | 30.82 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6238461.0000000000000000 | 202399 | 30.82 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6279681.0000000000000000 | 203315 | 30.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 6375499.0000000000000000 | 205398 | 31.04 |
| 47.80000000 | 10 | 478.0000000000000000 | 6375977.0000000000000000 | 205408 | 31.04 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6379809.0000000000000000 | 205488 | 31.05 |