| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 40 | 356.0000000000000000 | 356.0000000000000000 | 40 | 8.90 |
| 9.00000000 | 592 | 5328.0000000000000000 | 5684.0000000000000000 | 632 | 8.99 |
| 9.10000000 | 117 | 1064.7000000000000000 | 6748.7000000000000000 | 749 | 9.01 |
| 9.20000000 | 16 | 147.2000000000000000 | 6895.9000000000000000 | 765 | 9.01 |
| 9.30000000 | 123 | 1143.9000000000000000 | 8039.8000000000000000 | 888 | 9.05 |
| 9.40000000 | 57 | 535.8000000000000000 | 8575.6000000000000000 | 945 | 9.07 |
| 9.50000000 | 4 | 38.0000000000000000 | 8613.6000000000000000 | 949 | 9.08 |
| 9.60000000 | 3 | 28.8000000000000000 | 8642.4000000000000000 | 952 | 9.08 |
| 9.70000000 | 27 | 261.9000000000000000 | 8904.3000000000000000 | 979 | 9.10 |
| 9.90000000 | 100 | 990.0000000000000000 | 9894.3000000000000000 | 1079 | 9.17 |
| 10.00000000 | 140 | 1400.0000000000000000 | 11294.3000000000000000 | 1219 | 9.27 |
| 10.20000000 | 66 | 673.2000000000000000 | 11967.5000000000000000 | 1285 | 9.31 |
| 10.40000000 | 49 | 509.6000000000000000 | 12477.1000000000000000 | 1334 | 9.35 |
| 10.50000000 | 27 | 283.5000000000000000 | 12760.6000000000000000 | 1361 | 9.38 |
| 10.90000000 | 168 | 1831.2000000000000000 | 14591.8000000000000000 | 1529 | 9.54 |
| 11.00000000 | 25 | 275.0000000000000000 | 14866.8000000000000000 | 1554 | 9.57 |
| 11.10000000 | 14 | 155.4000000000000000 | 15022.2000000000000000 | 1568 | 9.58 |
| 11.20000000 | 6 | 67.2000000000000000 | 15089.4000000000000000 | 1574 | 9.59 |
| 11.30000000 | 300 | 3390.0000000000000000 | 18479.4000000000000000 | 1874 | 9.86 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26197.2000000000000000 | 2551 | 10.27 |
| 11.50000000 | 25 | 287.5000000000000000 | 26484.7000000000000000 | 2576 | 10.28 |
| 11.60000000 | 350 | 4060.0000000000000000 | 30544.7000000000000000 | 2926 | 10.44 |
| 11.70000000 | 81 | 947.7000000000000000 | 31492.4000000000000000 | 3007 | 10.47 |
| 11.80000000 | 401 | 4731.8000000000000000 | 36224.2000000000000000 | 3408 | 10.63 |
| 11.90000000 | 101 | 1201.9000000000000000 | 37426.1000000000000000 | 3509 | 10.67 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 75214.1000000000000000 | 6658 | 11.30 |
| 12.80000000 | 7 | 89.6000000000000000 | 75303.7000000000000000 | 6665 | 11.30 |
| 13.00000000 | 45 | 585.0000000000000000 | 75888.7000000000000000 | 6710 | 11.31 |
| 13.50000000 | 26 | 351.0000000000000000 | 76239.7000000000000000 | 6736 | 11.32 |
| 13.80000000 | 1 | 13.8000000000000000 | 76253.5000000000000000 | 6737 | 11.32 |
| 13.90000000 | 60 | 834.0000000000000000 | 77087.5000000000000000 | 6797 | 11.34 |
| 14.00000000 | 125 | 1750.0000000000000000 | 78837.5000000000000000 | 6922 | 11.39 |
| 14.10000000 | 49 | 690.9000000000000000 | 79528.4000000000000000 | 6971 | 11.41 |
| 14.30000000 | 60 | 858.0000000000000000 | 80386.4000000000000000 | 7031 | 11.43 |
| 14.90000000 | 215 | 3203.5000000000000000 | 83589.9000000000000000 | 7246 | 11.54 |
| 15.00000000 | 151 | 2265.0000000000000000 | 85854.9000000000000000 | 7397 | 11.61 |
| 15.50000000 | 3 | 46.5000000000000000 | 85901.4000000000000000 | 7400 | 11.61 |
| 15.60000000 | 16 | 249.6000000000000000 | 86151.0000000000000000 | 7416 | 11.62 |
| 15.90000000 | 155 | 2464.5000000000000000 | 88615.5000000000000000 | 7571 | 11.70 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 361767.5000000000000000 | 24643 | 14.68 |
| 16.10000000 | 62 | 998.2000000000000000 | 362765.7000000000000000 | 24705 | 14.68 |
| 16.70000000 | 571 | 9535.7000000000000000 | 372301.4000000000000000 | 25276 | 14.73 |
| 16.90000000 | 92 | 1554.8000000000000000 | 373856.2000000000000000 | 25368 | 14.74 |
| 17.00000000 | 305 | 5185.0000000000000000 | 379041.2000000000000000 | 25673 | 14.76 |
| 17.20000000 | 1 | 17.2000000000000000 | 379058.4000000000000000 | 25674 | 14.76 |
| 17.30000000 | 9 | 155.7000000000000000 | 379214.1000000000000000 | 25683 | 14.77 |
| 17.40000000 | 22 | 382.8000000000000000 | 379596.9000000000000000 | 25705 | 14.77 |
| 17.60000000 | 5 | 88.0000000000000000 | 379684.9000000000000000 | 25710 | 14.77 |
| 17.70000000 | 10 | 177.0000000000000000 | 379861.9000000000000000 | 25720 | 14.77 |
| 17.80000000 | 2 | 35.6000000000000000 | 379897.5000000000000000 | 25722 | 14.77 |
| 17.90000000 | 101 | 1807.9000000000000000 | 381705.4000000000000000 | 25823 | 14.78 |
| 18.00000000 | 255 | 4590.0000000000000000 | 386295.4000000000000000 | 26078 | 14.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 399327.4000000000000000 | 26798 | 14.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 401147.4000000000000000 | 26898 | 14.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 401296.2000000000000000 | 26906 | 14.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 403176.2000000000000000 | 27006 | 14.93 |
| 18.90000000 | 200 | 3780.0000000000000000 | 406956.2000000000000000 | 27206 | 14.96 |
| 19.00000000 | 100 | 1900.0000000000000000 | 408856.2000000000000000 | 27306 | 14.97 |
| 19.50000000 | 32 | 624.0000000000000000 | 409480.2000000000000000 | 27338 | 14.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 409519.4000000000000000 | 27340 | 14.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 415459.4000000000000000 | 27640 | 15.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 417449.4000000000000000 | 27740 | 15.05 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 771589.4000000000000000 | 45447 | 16.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 772514.0000000000000000 | 45493 | 16.98 |
| 20.40000000 | 20 | 408.0000000000000000 | 772922.0000000000000000 | 45513 | 16.98 |
| 20.90000000 | 100 | 2090.0000000000000000 | 775012.0000000000000000 | 45613 | 16.99 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 818335.0000000000000000 | 47676 | 17.16 |
| 21.10000000 | 2 | 42.2000000000000000 | 818377.2000000000000000 | 47678 | 17.16 |
| 21.90000000 | 150 | 3285.0000000000000000 | 821662.2000000000000000 | 47828 | 17.18 |
| 22.00000000 | 300 | 6600.0000000000000000 | 828262.2000000000000000 | 48128 | 17.21 |
| 22.20000000 | 949 | 21067.8000000000000000 | 849330.0000000000000000 | 49077 | 17.31 |
| 22.50000000 | 50 | 1125.0000000000000000 | 850455.0000000000000000 | 49127 | 17.31 |
| 22.60000000 | 209 | 4723.4000000000000000 | 855178.4000000000000000 | 49336 | 17.33 |
| 22.70000000 | 85 | 1929.5000000000000000 | 857107.9000000000000000 | 49421 | 17.34 |
| 22.90000000 | 173 | 3961.7000000000000000 | 861069.6000000000000000 | 49594 | 17.36 |
| 23.00000000 | 176 | 4048.0000000000000000 | 865117.6000000000000000 | 49770 | 17.38 |
| 23.10000000 | 74 | 1709.4000000000000000 | 866827.0000000000000000 | 49844 | 17.39 |
| 23.30000000 | 68 | 1584.4000000000000000 | 868411.4000000000000000 | 49912 | 17.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 869054.0000000000000000 | 49939 | 17.40 |
| 23.90000000 | 130 | 3107.0000000000000000 | 872161.0000000000000000 | 50069 | 17.42 |
| 24.60000000 | 24 | 590.4000000000000000 | 872751.4000000000000000 | 50093 | 17.42 |
| 24.70000000 | 13 | 321.1000000000000000 | 873072.5000000000000000 | 50106 | 17.42 |
| 24.90000000 | 140 | 3486.0000000000000000 | 876558.5000000000000000 | 50246 | 17.45 |
| 25.00000000 | 590 | 14750.0000000000000000 | 891308.5000000000000000 | 50836 | 17.53 |
| 25.10000000 | 11 | 276.1000000000000000 | 891584.6000000000000000 | 50847 | 17.53 |
| 25.30000000 | 400 | 10120.0000000000000000 | 901704.6000000000000000 | 51247 | 17.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 901958.6000000000000000 | 51257 | 17.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 952958.6000000000000000 | 53257 | 17.89 |
| 25.60000000 | 24 | 614.4000000000000000 | 953573.0000000000000000 | 53281 | 17.90 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 981953.0000000000000000 | 54381 | 18.06 |
| 25.90000000 | 156 | 4040.4000000000000000 | 985993.4000000000000000 | 54537 | 18.08 |
| 26.00000000 | 92 | 2392.0000000000000000 | 988385.4000000000000000 | 54629 | 18.09 |
| 26.20000000 | 7 | 183.4000000000000000 | 988568.8000000000000000 | 54636 | 18.09 |
| 26.40000000 | 16 | 422.4000000000000000 | 988991.2000000000000000 | 54652 | 18.10 |
| 26.90000000 | 160 | 4304.0000000000000000 | 993295.2000000000000000 | 54812 | 18.12 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1017838.2000000000000000 | 55721 | 18.27 |
| 27.60000000 | 10 | 276.0000000000000000 | 1018114.2000000000000000 | 55731 | 18.27 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1022968.8000000000000000 | 55905 | 18.30 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1165768.8000000000000000 | 61005 | 19.11 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1229755.1000000000000000 | 63266 | 19.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1234957.1000000000000000 | 63446 | 19.46 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1236697.1000000000000000 | 63506 | 19.47 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1237719.1000000000000000 | 63541 | 19.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1241952.7000000000000000 | 63685 | 19.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1331082.4000000000000000 | 66686 | 19.96 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1390503.6000000000000000 | 68680 | 20.25 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1410566.5000000000000000 | 69351 | 20.34 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1636916.5000000000000000 | 76896 | 21.29 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1638090.4000000000000000 | 76935 | 21.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 1638726.7000000000000000 | 76956 | 21.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 1638820.6000000000000000 | 76959 | 21.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 1638852.1000000000000000 | 76960 | 21.29 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1641188.1000000000000000 | 77033 | 21.31 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1666980.3000000000000000 | 77834 | 21.42 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1673580.3000000000000000 | 78034 | 21.45 |
| 34.10000000 | 14 | 477.4000000000000000 | 1674057.7000000000000000 | 78048 | 21.45 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1675101.7000000000000000 | 78078 | 21.45 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1682081.7000000000000000 | 78278 | 21.49 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1702661.7000000000000000 | 78866 | 21.59 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1706181.7000000000000000 | 78966 | 21.61 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1707946.7000000000000000 | 79016 | 21.62 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1710680.2000000000000000 | 79093 | 21.63 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1767569.0000000000000000 | 80691 | 21.91 |
| 35.70000000 | 5 | 178.5000000000000000 | 1767747.5000000000000000 | 80696 | 21.91 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1843851.5000000000000000 | 82810 | 22.27 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1845319.5000000000000000 | 82850 | 22.27 |
| 37.00000000 | 22 | 814.0000000000000000 | 1846133.5000000000000000 | 82872 | 22.28 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1848018.5000000000000000 | 82922 | 22.29 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1850391.4000000000000000 | 82983 | 22.30 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1879797.4000000000000000 | 83737 | 22.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 1880585.4000000000000000 | 83757 | 22.45 |
| 39.60000000 | 5 | 198.0000000000000000 | 1880783.4000000000000000 | 83762 | 22.45 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2105580.0000000000000000 | 89396 | 23.55 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3135540.0000000000000000 | 115145 | 27.23 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3144145.2000000000000000 | 115358 | 27.26 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3146180.2000000000000000 | 115408 | 27.26 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3211780.2000000000000000 | 117008 | 27.45 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212191.2000000000000000 | 117018 | 27.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3215110.2000000000000000 | 117088 | 27.46 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3219248.4000000000000000 | 117187 | 27.47 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3223448.4000000000000000 | 117287 | 27.48 |
| 42.10000000 | 12 | 505.2000000000000000 | 3223953.6000000000000000 | 117299 | 27.48 |
| 42.20000000 | 11 | 464.2000000000000000 | 3224417.8000000000000000 | 117310 | 27.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3224925.4000000000000000 | 117322 | 27.49 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3227087.8000000000000000 | 117373 | 27.49 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3229856.8000000000000000 | 117438 | 27.50 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3232859.8000000000000000 | 117508 | 27.51 |
| 43.50000000 | 11 | 478.5000000000000000 | 3233338.3000000000000000 | 117519 | 27.51 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3234428.3000000000000000 | 117544 | 27.52 |
| 43.70000000 | 5 | 218.5000000000000000 | 3234646.8000000000000000 | 117549 | 27.52 |