| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 373 | 4065.7000000000000000 | 4065.7000000000000000 | 373 | 10.90 |
| 11.10000000 | 64 | 710.4000000000000000 | 4776.1000000000000000 | 437 | 10.93 |
| 11.20000000 | 10 | 112.0000000000000000 | 4888.1000000000000000 | 447 | 10.94 |
| 11.30000000 | 304 | 3435.2000000000000000 | 8323.3000000000000000 | 751 | 11.08 |
| 11.40000000 | 733 | 8356.2000000000000000 | 16679.5000000000000000 | 1484 | 11.24 |
| 11.50000000 | 46 | 529.0000000000000000 | 17208.5000000000000000 | 1530 | 11.25 |
| 11.60000000 | 354 | 4106.4000000000000000 | 21314.9000000000000000 | 1884 | 11.31 |
| 11.70000000 | 81 | 947.7000000000000000 | 22262.6000000000000000 | 1965 | 11.33 |
| 11.80000000 | 428 | 5050.4000000000000000 | 27313.0000000000000000 | 2393 | 11.41 |
| 11.90000000 | 101 | 1201.9000000000000000 | 28514.9000000000000000 | 2494 | 11.43 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 66194.9000000000000000 | 5634 | 11.75 |
| 12.80000000 | 7 | 89.6000000000000000 | 66284.5000000000000000 | 5641 | 11.75 |
| 13.00000000 | 39 | 507.0000000000000000 | 66791.5000000000000000 | 5680 | 11.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 67142.5000000000000000 | 5706 | 11.77 |
| 13.80000000 | 1 | 13.8000000000000000 | 67156.3000000000000000 | 5707 | 11.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 67990.3000000000000000 | 5767 | 11.79 |
| 14.00000000 | 118 | 1652.0000000000000000 | 69642.3000000000000000 | 5885 | 11.83 |
| 14.10000000 | 49 | 690.9000000000000000 | 70333.2000000000000000 | 5934 | 11.85 |
| 14.30000000 | 60 | 858.0000000000000000 | 71191.2000000000000000 | 5994 | 11.88 |
| 14.90000000 | 215 | 3203.5000000000000000 | 74394.7000000000000000 | 6209 | 11.98 |
| 15.00000000 | 145 | 2175.0000000000000000 | 76569.7000000000000000 | 6354 | 12.05 |
| 15.50000000 | 3 | 46.5000000000000000 | 76616.2000000000000000 | 6357 | 12.05 |
| 15.60000000 | 16 | 249.6000000000000000 | 76865.8000000000000000 | 6373 | 12.06 |
| 15.90000000 | 10111 | 160764.9000000000000000 | 237630.7000000000000000 | 16484 | 14.42 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 510862.7000000000000000 | 33561 | 15.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 511860.9000000000000000 | 33623 | 15.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 521396.6000000000000000 | 34194 | 15.25 |
| 16.90000000 | 92 | 1554.8000000000000000 | 522951.4000000000000000 | 34286 | 15.25 |
| 17.00000000 | 333 | 5661.0000000000000000 | 528612.4000000000000000 | 34619 | 15.27 |
| 17.20000000 | 1 | 17.2000000000000000 | 528629.6000000000000000 | 34620 | 15.27 |
| 17.30000000 | 9 | 155.7000000000000000 | 528785.3000000000000000 | 34629 | 15.27 |
| 17.60000000 | 5 | 88.0000000000000000 | 528873.3000000000000000 | 34634 | 15.27 |
| 17.70000000 | 15 | 265.5000000000000000 | 529138.8000000000000000 | 34649 | 15.27 |
| 17.80000000 | 2 | 35.6000000000000000 | 529174.4000000000000000 | 34651 | 15.27 |
| 17.90000000 | 101 | 1807.9000000000000000 | 530982.3000000000000000 | 34752 | 15.28 |
| 18.00000000 | 218 | 3924.0000000000000000 | 534906.3000000000000000 | 34970 | 15.30 |
| 18.10000000 | 720 | 13032.0000000000000000 | 547938.3000000000000000 | 35690 | 15.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 549758.3000000000000000 | 35790 | 15.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 549907.1000000000000000 | 35798 | 15.36 |
| 18.80000000 | 100 | 1880.0000000000000000 | 551787.1000000000000000 | 35898 | 15.37 |
| 18.90000000 | 200 | 3780.0000000000000000 | 555567.1000000000000000 | 36098 | 15.39 |
| 19.00000000 | 125 | 2375.0000000000000000 | 557942.1000000000000000 | 36223 | 15.40 |
| 19.50000000 | 32 | 624.0000000000000000 | 558566.1000000000000000 | 36255 | 15.41 |
| 19.60000000 | 2 | 39.2000000000000000 | 558605.3000000000000000 | 36257 | 15.41 |
| 19.80000000 | 300 | 5940.0000000000000000 | 564545.3000000000000000 | 36557 | 15.44 |
| 19.90000000 | 100 | 1990.0000000000000000 | 566535.3000000000000000 | 36657 | 15.46 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 920015.3000000000000000 | 54331 | 16.93 |
| 20.10000000 | 46 | 924.6000000000000000 | 920939.9000000000000000 | 54377 | 16.94 |
| 20.40000000 | 20 | 408.0000000000000000 | 921347.9000000000000000 | 54397 | 16.94 |
| 20.90000000 | 100 | 2090.0000000000000000 | 923437.9000000000000000 | 54497 | 16.94 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 966760.9000000000000000 | 56560 | 17.09 |
| 21.10000000 | 2 | 42.2000000000000000 | 966803.1000000000000000 | 56562 | 17.09 |
| 21.90000000 | 150 | 3285.0000000000000000 | 970088.1000000000000000 | 56712 | 17.11 |
| 22.00000000 | 345 | 7590.0000000000000000 | 977678.1000000000000000 | 57057 | 17.14 |
| 22.20000000 | 949 | 21067.8000000000000000 | 998745.9000000000000000 | 58006 | 17.22 |
| 22.50000000 | 50 | 1125.0000000000000000 | 999870.9000000000000000 | 58056 | 17.22 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1004594.3000000000000000 | 58265 | 17.24 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1006523.8000000000000000 | 58350 | 17.25 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1010485.5000000000000000 | 58523 | 17.27 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1012785.5000000000000000 | 58623 | 17.28 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1014494.9000000000000000 | 58697 | 17.28 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1016079.3000000000000000 | 58765 | 17.29 |
| 23.80000000 | 27 | 642.6000000000000000 | 1016721.9000000000000000 | 58792 | 17.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1019828.9000000000000000 | 58922 | 17.31 |
| 24.00000000 | 41 | 984.0000000000000000 | 1020812.9000000000000000 | 58963 | 17.31 |
| 24.60000000 | 24 | 590.4000000000000000 | 1021403.3000000000000000 | 58987 | 17.32 |
| 24.70000000 | 13 | 321.1000000000000000 | 1021724.4000000000000000 | 59000 | 17.32 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1025210.4000000000000000 | 59140 | 17.34 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1039960.4000000000000000 | 59730 | 17.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1040236.5000000000000000 | 59741 | 17.41 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1050356.5000000000000000 | 60141 | 17.46 |
| 25.40000000 | 10 | 254.0000000000000000 | 1050610.5000000000000000 | 60151 | 17.47 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1101610.5000000000000000 | 62151 | 17.72 |
| 25.60000000 | 24 | 614.4000000000000000 | 1102224.9000000000000000 | 62175 | 17.73 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1130604.9000000000000000 | 63275 | 17.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1134645.3000000000000000 | 63431 | 17.89 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1136283.3000000000000000 | 63494 | 17.90 |
| 26.20000000 | 7 | 183.4000000000000000 | 1136466.7000000000000000 | 63501 | 17.90 |
| 26.40000000 | 16 | 422.4000000000000000 | 1136889.1000000000000000 | 63517 | 17.90 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1141193.1000000000000000 | 63677 | 17.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1165736.1000000000000000 | 64586 | 18.05 |
| 27.60000000 | 10 | 276.0000000000000000 | 1166012.1000000000000000 | 64596 | 18.05 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1170866.7000000000000000 | 64770 | 18.08 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1314646.7000000000000000 | 69905 | 18.81 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1378633.0000000000000000 | 72166 | 19.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1383835.0000000000000000 | 72346 | 19.13 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1384857.0000000000000000 | 72381 | 19.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1389090.6000000000000000 | 72525 | 19.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1478220.3000000000000000 | 75526 | 19.57 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1537641.5000000000000000 | 77520 | 19.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1557704.4000000000000000 | 78191 | 19.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1785554.4000000000000000 | 85786 | 20.81 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1786728.3000000000000000 | 85825 | 20.82 |
| 30.30000000 | 21 | 636.3000000000000000 | 1787364.6000000000000000 | 85846 | 20.82 |
| 31.30000000 | 3 | 93.9000000000000000 | 1787458.5000000000000000 | 85849 | 20.82 |
| 31.50000000 | 1 | 31.5000000000000000 | 1787490.0000000000000000 | 85850 | 20.82 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1813282.2000000000000000 | 86651 | 20.93 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1821367.2000000000000000 | 86896 | 20.96 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1822411.2000000000000000 | 86926 | 20.97 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1829391.2000000000000000 | 87126 | 21.00 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1849971.2000000000000000 | 87714 | 21.09 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1853491.2000000000000000 | 87814 | 21.11 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1855256.2000000000000000 | 87864 | 21.12 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1857989.7000000000000000 | 87941 | 21.13 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1914878.5000000000000000 | 89539 | 21.39 |
| 35.70000000 | 5 | 178.5000000000000000 | 1915057.0000000000000000 | 89544 | 21.39 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1990333.0000000000000000 | 91635 | 21.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1991801.0000000000000000 | 91675 | 21.73 |
| 37.00000000 | 22 | 814.0000000000000000 | 1992615.0000000000000000 | 91697 | 21.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1994500.0000000000000000 | 91747 | 21.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1996872.9000000000000000 | 91808 | 21.75 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2027760.9000000000000000 | 92600 | 21.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 2028548.9000000000000000 | 92620 | 21.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 2028746.9000000000000000 | 92625 | 21.90 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2253543.5000000000000000 | 98259 | 22.93 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3280583.5000000000000000 | 123935 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3282618.5000000000000000 | 123985 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3348218.5000000000000000 | 125585 | 26.66 |
| 41.10000000 | 10 | 411.0000000000000000 | 3348629.5000000000000000 | 125595 | 26.66 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3351548.5000000000000000 | 125665 | 26.67 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3355686.7000000000000000 | 125764 | 26.68 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3361860.7000000000000000 | 125911 | 26.70 |
| 42.10000000 | 12 | 505.2000000000000000 | 3362365.9000000000000000 | 125923 | 26.70 |
| 42.20000000 | 11 | 464.2000000000000000 | 3362830.1000000000000000 | 125934 | 26.70 |
| 42.30000000 | 12 | 507.6000000000000000 | 3363337.7000000000000000 | 125946 | 26.70 |
| 42.40000000 | 23 | 975.2000000000000000 | 3364312.9000000000000000 | 125969 | 26.71 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3367081.9000000000000000 | 126034 | 26.72 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3370084.9000000000000000 | 126104 | 26.72 |
| 43.50000000 | 11 | 478.5000000000000000 | 3370563.4000000000000000 | 126115 | 26.73 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3371653.4000000000000000 | 126140 | 26.73 |
| 43.70000000 | 5 | 218.5000000000000000 | 3371871.9000000000000000 | 126145 | 26.73 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3373059.9000000000000000 | 126172 | 26.73 |
| 44.10000000 | 11 | 485.1000000000000000 | 3373545.0000000000000000 | 126183 | 26.74 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3385921.0000000000000000 | 126463 | 26.77 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3405944.6000000000000000 | 126915 | 26.84 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3406968.1000000000000000 | 126938 | 26.84 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3414123.1000000000000000 | 127097 | 26.86 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3509941.1000000000000000 | 129180 | 27.17 |
| 47.80000000 | 10 | 478.0000000000000000 | 3510419.1000000000000000 | 129190 | 27.17 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3514251.1000000000000000 | 129270 | 27.19 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3591819.1000000000000000 | 130886 | 27.44 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3596649.1000000000000000 | 130986 | 27.46 |
| 48.40000000 | 10 | 484.0000000000000000 | 3597133.1000000000000000 | 130996 | 27.46 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3685984.4000000000000000 | 132813 | 27.75 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4098515.4000000000000000 | 141232 | 29.02 |
| 49.10000000 | 11 | 540.1000000000000000 | 4099055.5000000000000000 | 141243 | 29.02 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4222305.5000000000000000 | 143743 | 29.37 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4224479.1000000000000000 | 143787 | 29.38 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4229449.1000000000000000 | 143887 | 29.39 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4234429.1000000000000000 | 143987 | 29.41 |