売り注文 MONA/JPY

2026-02-09 17:21:03.028374更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 628 6782.4000000000000000 6782.4000000000000000 628 10.80
10.90000000 1220 13298.0000000000000000 20080.4000000000000000 1848 10.87
11.00000000 1213 13343.0000000000000000 33423.4000000000000000 3061 10.92
11.10000000 316 3507.6000000000000000 36931.0000000000000000 3377 10.94
11.20000000 190 2128.0000000000000000 39059.0000000000000000 3567 10.95
11.30000000 4 45.2000000000000000 39104.2000000000000000 3571 10.95
11.40000000 694 7911.6000000000000000 47015.8000000000000000 4265 11.02
11.50000000 21 241.5000000000000000 47257.3000000000000000 4286 11.03
11.60000000 11 127.6000000000000000 47384.9000000000000000 4297 11.03
11.80000000 27 318.6000000000000000 47703.5000000000000000 4324 11.03
11.90000000 14 166.6000000000000000 47870.1000000000000000 4338 11.04
12.00000000 575 6900.0000000000000000 54770.1000000000000000 4913 11.15
12.20000000 34 414.8000000000000000 55184.9000000000000000 4947 11.16
12.30000000 52 639.6000000000000000 55824.5000000000000000 4999 11.17
12.40000000 250 3100.0000000000000000 58924.5000000000000000 5249 11.23
12.50000000 512 6400.0000000000000000 65324.5000000000000000 5761 11.34
12.60000000 512 6451.2000000000000000 71775.7000000000000000 6273 11.44
12.80000000 28 358.4000000000000000 72134.1000000000000000 6301 11.45
12.90000000 87 1122.3000000000000000 73256.4000000000000000 6388 11.47
13.00000000 53 689.0000000000000000 73945.4000000000000000 6441 11.48
13.20000000 25 330.0000000000000000 74275.4000000000000000 6466 11.49
13.30000000 148 1968.4000000000000000 76243.8000000000000000 6614 11.53
13.40000000 3 40.2000000000000000 76284.0000000000000000 6617 11.53
13.70000000 25 342.5000000000000000 76626.5000000000000000 6642 11.54
14.00000000 118 1652.0000000000000000 78278.5000000000000000 6760 11.58
14.10000000 30 423.0000000000000000 78701.5000000000000000 6790 11.59
14.20000000 34 482.8000000000000000 79184.3000000000000000 6824 11.60
14.50000000 26 377.0000000000000000 79561.3000000000000000 6850 11.61
14.60000000 1 14.6000000000000000 79575.9000000000000000 6851 11.62
15.00000000 592 8880.0000000000000000 88455.9000000000000000 7443 11.88
15.10000000 1 15.1000000000000000 88471.0000000000000000 7444 11.88
15.30000000 120 1836.0000000000000000 90307.0000000000000000 7564 11.94
15.40000000 12 184.8000000000000000 90491.8000000000000000 7576 11.94
15.50000000 711 11020.5000000000000000 101512.3000000000000000 8287 12.25
15.70000000 10 157.0000000000000000 101669.3000000000000000 8297 12.25
15.80000000 1 15.8000000000000000 101685.1000000000000000 8298 12.25
16.00000000 2829 45264.0000000000000000 146949.1000000000000000 11127 13.21
16.10000000 657 10577.7000000000000000 157526.8000000000000000 11784 13.37
16.20000000 31 502.2000000000000000 158029.0000000000000000 11815 13.38
16.30000000 1 16.3000000000000000 158045.3000000000000000 11816 13.38
16.50000000 51 841.5000000000000000 158886.8000000000000000 11867 13.39
16.70000000 1 16.7000000000000000 158903.5000000000000000 11868 13.39
16.90000000 5246 88657.4000000000000000 247560.9000000000000000 17114 14.47
17.00000000 29 493.0000000000000000 248053.9000000000000000 17143 14.47
17.20000000 3 51.6000000000000000 248105.5000000000000000 17146 14.47
17.30000000 99 1712.7000000000000000 249818.2000000000000000 17245 14.49
17.40000000 14 243.6000000000000000 250061.8000000000000000 17259 14.49
17.90000000 102 1825.8000000000000000 251887.6000000000000000 17361 14.51
18.00000000 590 10620.0000000000000000 262507.6000000000000000 17951 14.62
18.10000000 720 13032.0000000000000000 275539.6000000000000000 18671 14.76
18.20000000 100 1820.0000000000000000 277359.6000000000000000 18771 14.78
18.60000000 8 148.8000000000000000 277508.4000000000000000 18779 14.78
18.90000000 100 1890.0000000000000000 279398.4000000000000000 18879 14.80
19.00000000 1025 19475.0000000000000000 298873.4000000000000000 19904 15.02
19.10000000 52 993.2000000000000000 299866.6000000000000000 19956 15.03
19.30000000 29 559.7000000000000000 300426.3000000000000000 19985 15.03
19.50000000 60 1170.0000000000000000 301596.3000000000000000 20045 15.05
19.60000000 2 39.2000000000000000 301635.5000000000000000 20047 15.05
19.80000000 300 5940.0000000000000000 307575.5000000000000000 20347 15.12
19.90000000 3939 78386.1000000000000000 385961.6000000000000000 24286 15.89
20.00000000 17632 352640.0000000000000000 738601.6000000000000000 41918 17.62
20.10000000 46 924.6000000000000000 739526.2000000000000000 41964 17.62
20.40000000 20 408.0000000000000000 739934.2000000000000000 41984 17.62
20.90000000 124 2591.6000000000000000 742525.8000000000000000 42108 17.63
21.00000000 2063 43323.0000000000000000 785848.8000000000000000 44171 17.79
21.10000000 2 42.2000000000000000 785891.0000000000000000 44173 17.79
21.30000000 23 489.9000000000000000 786380.9000000000000000 44196 17.79
21.50000000 23 494.5000000000000000 786875.4000000000000000 44219 17.79
21.90000000 150 3285.0000000000000000 790160.4000000000000000 44369 17.81
22.00000000 345 7590.0000000000000000 797750.4000000000000000 44714 17.84
22.20000000 949 21067.8000000000000000 818818.2000000000000000 45663 17.93
22.50000000 50 1125.0000000000000000 819943.2000000000000000 45713 17.94
22.60000000 209 4723.4000000000000000 824666.6000000000000000 45922 17.96
22.70000000 85 1929.5000000000000000 826596.1000000000000000 46007 17.97
22.90000000 194 4442.6000000000000000 831038.7000000000000000 46201 17.99
23.00000000 100 2300.0000000000000000 833338.7000000000000000 46301 18.00
23.10000000 74 1709.4000000000000000 835048.1000000000000000 46375 18.01
23.30000000 89 2073.7000000000000000 837121.8000000000000000 46464 18.02
23.80000000 27 642.6000000000000000 837764.4000000000000000 46491 18.02
23.90000000 130 3107.0000000000000000 840871.4000000000000000 46621 18.04
24.00000000 41 984.0000000000000000 841855.4000000000000000 46662 18.04
24.60000000 24 590.4000000000000000 842445.8000000000000000 46686 18.04
24.70000000 13 321.1000000000000000 842766.9000000000000000 46699 18.05
24.90000000 140 3486.0000000000000000 846252.9000000000000000 46839 18.07
25.00000000 13589 339725.0000000000000000 1185977.9000000000000000 60428 19.63
25.10000000 11 276.1000000000000000 1186254.0000000000000000 60439 19.63
25.30000000 400 10120.0000000000000000 1196374.0000000000000000 60839 19.66
25.40000000 10 254.0000000000000000 1196628.0000000000000000 60849 19.67
25.50000000 2000 51000.0000000000000000 1247628.0000000000000000 62849 19.85
25.60000000 24 614.4000000000000000 1248242.4000000000000000 62873 19.85
25.80000000 1228 31682.4000000000000000 1279924.8000000000000000 64101 19.97
25.90000000 156 4040.4000000000000000 1283965.2000000000000000 64257 19.98
26.00000000 63 1638.0000000000000000 1285603.2000000000000000 64320 19.99
26.20000000 7 183.4000000000000000 1285786.6000000000000000 64327 19.99
26.40000000 16 422.4000000000000000 1286209.0000000000000000 64343 19.99
26.90000000 160 4304.0000000000000000 1290513.0000000000000000 64503 20.01
27.00000000 1359 36693.0000000000000000 1327206.0000000000000000 65862 20.15
27.60000000 10 276.0000000000000000 1327482.0000000000000000 65872 20.15
27.90000000 174 4854.6000000000000000 1332336.6000000000000000 66046 20.17
28.00000000 5085 142380.0000000000000000 1474716.6000000000000000 71131 20.73
28.30000000 2261 63986.3000000000000000 1538702.9000000000000000 73392 20.97
28.50000000 17 484.5000000000000000 1539187.4000000000000000 73409 20.97
28.90000000 180 5202.0000000000000000 1544389.4000000000000000 73589 20.99
29.00000000 450 13050.0000000000000000 1557439.4000000000000000 74039 21.04
29.20000000 35 1022.0000000000000000 1558461.4000000000000000 74074 21.04
29.40000000 144 4233.6000000000000000 1562695.0000000000000000 74218 21.06
29.60000000 1 29.6000000000000000 1562724.6000000000000000 74219 21.06
29.70000000 3001 89129.7000000000000000 1651854.3000000000000000 77220 21.39
29.90000000 671 20062.9000000000000000 1671917.2000000000000000 77891 21.46
30.00000000 7521 225630.0000000000000000 1897547.2000000000000000 85412 22.22
30.10000000 39 1173.9000000000000000 1898721.1000000000000000 85451 22.22
30.30000000 21 636.3000000000000000 1899357.4000000000000000 85472 22.22
31.30000000 3 93.9000000000000000 1899451.3000000000000000 85475 22.22
31.50000000 1 31.5000000000000000 1899482.8000000000000000 85476 22.22
32.20000000 801 25792.2000000000000000 1925275.0000000000000000 86277 22.32
33.00000000 45 1485.0000000000000000 1926760.0000000000000000 86322 22.32
34.80000000 30 1044.0000000000000000 1927804.0000000000000000 86352 22.32
34.90000000 200 6980.0000000000000000 1934784.0000000000000000 86552 22.35
35.00000000 590 20650.0000000000000000 1955434.0000000000000000 87142 22.44
35.20000000 100 3520.0000000000000000 1958954.0000000000000000 87242 22.45
35.30000000 50 1765.0000000000000000 1960719.0000000000000000 87292 22.46
35.50000000 77 2733.5000000000000000 1963452.5000000000000000 87369 22.47
35.60000000 1598 56888.8000000000000000 2020341.3000000000000000 88967 22.71
35.70000000 5 178.5000000000000000 2020519.8000000000000000 88972 22.71
36.00000000 2091 75276.0000000000000000 2095795.8000000000000000 91063 23.01
36.70000000 40 1468.0000000000000000 2097263.8000000000000000 91103 23.02
37.00000000 22 814.0000000000000000 2098077.8000000000000000 91125 23.02
37.70000000 50 1885.0000000000000000 2099962.8000000000000000 91175 23.03
38.90000000 61 2372.9000000000000000 2102335.7000000000000000 91236 23.04
39.00000000 792 30888.0000000000000000 2133223.7000000000000000 92028 23.18
39.40000000 20 788.0000000000000000 2134011.7000000000000000 92048 23.18
39.60000000 5 198.0000000000000000 2134209.7000000000000000 92053 23.18
39.90000000 5646 225275.4000000000000000 2359485.1000000000000000 97699 24.15
40.00000000 25629 1025160.0000000000000000 3384645.1000000000000000 123328 27.44
40.70000000 50 2035.0000000000000000 3386680.1000000000000000 123378 27.45
40.90000000 24 981.6000000000000000 3387661.7000000000000000 123402 27.45
41.00000000 1600 65600.0000000000000000 3453261.7000000000000000 125002 27.63
41.10000000 10 411.0000000000000000 3453672.7000000000000000 125012 27.63
41.50000000 12 498.0000000000000000 3454170.7000000000000000 125024 27.63
41.60000000 12 499.2000000000000000 3454669.9000000000000000 125036 27.63
41.70000000 70 2919.0000000000000000 3457588.9000000000000000 125106 27.64
41.80000000 99 4138.2000000000000000 3461727.1000000000000000 125205 27.65
42.00000000 147 6174.0000000000000000 3467901.1000000000000000 125352 27.67
42.10000000 12 505.2000000000000000 3468406.3000000000000000 125364 27.67
42.20000000 11 464.2000000000000000 3468870.5000000000000000 125375 27.67
42.30000000 12 507.6000000000000000 3469378.1000000000000000 125387 27.67
42.40000000 23 975.2000000000000000 3470353.3000000000000000 125410 27.67
42.60000000 65 2769.0000000000000000 3473122.3000000000000000 125475 27.68
42.90000000 70 3003.0000000000000000 3476125.3000000000000000 125545 27.69
43.50000000 33 1435.5000000000000000 3477560.8000000000000000 125578 27.69