| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 196 | 2959.6000000000000000 | 2959.6000000000000000 | 196 | 15.10 |
| 15.20000000 | 32 | 486.4000000000000000 | 3446.0000000000000000 | 228 | 15.11 |
| 15.50000000 | 2616 | 40548.0000000000000000 | 43994.0000000000000000 | 2844 | 15.47 |
| 16.00000000 | 17001 | 272016.0000000000000000 | 316010.0000000000000000 | 19845 | 15.92 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 349210.0000000000000000 | 21845 | 15.99 |
| 16.70000000 | 571 | 9535.7000000000000000 | 358745.7000000000000000 | 22416 | 16.00 |
| 17.00000000 | 300 | 5100.0000000000000000 | 363845.7000000000000000 | 22716 | 16.02 |
| 17.20000000 | 1 | 17.2000000000000000 | 363862.9000000000000000 | 22717 | 16.02 |
| 17.30000000 | 9 | 155.7000000000000000 | 364018.6000000000000000 | 22726 | 16.02 |
| 17.40000000 | 2 | 34.8000000000000000 | 364053.4000000000000000 | 22728 | 16.02 |
| 17.60000000 | 512 | 9011.2000000000000000 | 373064.6000000000000000 | 23240 | 16.05 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 408464.6000000000000000 | 25240 | 16.18 |
| 17.90000000 | 1 | 17.9000000000000000 | 408482.5000000000000000 | 25241 | 16.18 |
| 18.00000000 | 2581 | 46458.0000000000000000 | 454940.5000000000000000 | 27822 | 16.35 |
| 18.10000000 | 720 | 13032.0000000000000000 | 467972.5000000000000000 | 28542 | 16.40 |
| 18.20000000 | 100 | 1820.0000000000000000 | 469792.5000000000000000 | 28642 | 16.40 |
| 18.60000000 | 8 | 148.8000000000000000 | 469941.3000000000000000 | 28650 | 16.40 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 509631.3000000000000000 | 30750 | 16.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 512006.3000000000000000 | 30875 | 16.58 |
| 19.10000000 | 52 | 993.2000000000000000 | 512999.5000000000000000 | 30927 | 16.59 |
| 19.30000000 | 29 | 559.7000000000000000 | 513559.2000000000000000 | 30956 | 16.59 |
| 19.50000000 | 62 | 1209.0000000000000000 | 514768.2000000000000000 | 31018 | 16.60 |
| 19.60000000 | 2 | 39.2000000000000000 | 514807.4000000000000000 | 31020 | 16.60 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 560347.4000000000000000 | 33320 | 16.82 |
| 19.90000000 | 100 | 1990.0000000000000000 | 562337.4000000000000000 | 33420 | 16.83 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 915077.4000000000000000 | 51057 | 17.92 |
| 20.10000000 | 46 | 924.6000000000000000 | 916002.0000000000000000 | 51103 | 17.92 |
| 20.40000000 | 20 | 408.0000000000000000 | 916410.0000000000000000 | 51123 | 17.93 |
| 20.90000000 | 124 | 2591.6000000000000000 | 919001.6000000000000000 | 51247 | 17.93 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 962345.6000000000000000 | 53311 | 18.05 |
| 21.10000000 | 2 | 42.2000000000000000 | 962387.8000000000000000 | 53313 | 18.05 |
| 21.30000000 | 23 | 489.9000000000000000 | 962877.7000000000000000 | 53336 | 18.05 |
| 21.50000000 | 23 | 494.5000000000000000 | 963372.2000000000000000 | 53359 | 18.05 |
| 21.90000000 | 150 | 3285.0000000000000000 | 966657.2000000000000000 | 53509 | 18.07 |
| 22.00000000 | 345 | 7590.0000000000000000 | 974247.2000000000000000 | 53854 | 18.09 |
| 22.20000000 | 949 | 21067.8000000000000000 | 995315.0000000000000000 | 54803 | 18.16 |
| 22.50000000 | 50 | 1125.0000000000000000 | 996440.0000000000000000 | 54853 | 18.17 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1001163.4000000000000000 | 55062 | 18.18 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1003092.9000000000000000 | 55147 | 18.19 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1007535.5000000000000000 | 55341 | 18.21 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1009835.5000000000000000 | 55441 | 18.21 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1011544.9000000000000000 | 55515 | 18.22 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1013618.6000000000000000 | 55604 | 18.23 |
| 23.80000000 | 27 | 642.6000000000000000 | 1014261.2000000000000000 | 55631 | 18.23 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1017368.2000000000000000 | 55761 | 18.25 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1100528.2000000000000000 | 59226 | 18.58 |
| 24.60000000 | 24 | 590.4000000000000000 | 1101118.6000000000000000 | 59250 | 18.58 |
| 24.70000000 | 13 | 321.1000000000000000 | 1101439.7000000000000000 | 59263 | 18.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1104925.7000000000000000 | 59403 | 18.60 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1119500.7000000000000000 | 59986 | 18.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1119776.8000000000000000 | 59997 | 18.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1129896.8000000000000000 | 60397 | 18.71 |
| 25.40000000 | 10 | 254.0000000000000000 | 1130150.8000000000000000 | 60407 | 18.71 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1181150.8000000000000000 | 62407 | 18.93 |
| 25.60000000 | 24 | 614.4000000000000000 | 1181765.2000000000000000 | 62431 | 18.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1210145.2000000000000000 | 63531 | 19.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1214185.6000000000000000 | 63687 | 19.06 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1215901.6000000000000000 | 63753 | 19.07 |
| 26.20000000 | 7 | 183.4000000000000000 | 1216085.0000000000000000 | 63760 | 19.07 |
| 26.40000000 | 16 | 422.4000000000000000 | 1216507.4000000000000000 | 63776 | 19.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1220811.4000000000000000 | 63936 | 19.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1245354.4000000000000000 | 64845 | 19.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 1245630.4000000000000000 | 64855 | 19.21 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1250485.0000000000000000 | 65029 | 19.23 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1392865.0000000000000000 | 70114 | 19.87 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1456851.3000000000000000 | 72375 | 20.13 |
| 28.50000000 | 17 | 484.5000000000000000 | 1457335.8000000000000000 | 72392 | 20.13 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1462537.8000000000000000 | 72572 | 20.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1463559.8000000000000000 | 72607 | 20.16 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1467793.4000000000000000 | 72751 | 20.18 |
| 29.60000000 | 1 | 29.6000000000000000 | 1467823.0000000000000000 | 72752 | 20.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1556952.7000000000000000 | 75753 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1577015.6000000000000000 | 76424 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1803995.6000000000000000 | 83990 | 21.48 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1805169.5000000000000000 | 84029 | 21.48 |
| 30.30000000 | 21 | 636.3000000000000000 | 1805805.8000000000000000 | 84050 | 21.48 |
| 31.30000000 | 3 | 93.9000000000000000 | 1805899.7000000000000000 | 84053 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1805931.2000000000000000 | 84054 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1831723.4000000000000000 | 84855 | 21.59 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1833208.4000000000000000 | 84900 | 21.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1834252.4000000000000000 | 84930 | 21.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1841232.4000000000000000 | 85130 | 21.63 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1861882.4000000000000000 | 85720 | 21.72 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1865402.4000000000000000 | 85820 | 21.74 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1867167.4000000000000000 | 85870 | 21.74 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1869900.9000000000000000 | 85947 | 21.76 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1926789.7000000000000000 | 87545 | 22.01 |
| 35.70000000 | 5 | 178.5000000000000000 | 1926968.2000000000000000 | 87550 | 22.01 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2002244.2000000000000000 | 89641 | 22.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2003712.2000000000000000 | 89681 | 22.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 2004526.2000000000000000 | 89703 | 22.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2006411.2000000000000000 | 89753 | 22.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2008784.1000000000000000 | 89814 | 22.37 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2039672.1000000000000000 | 90606 | 22.51 |
| 39.40000000 | 20 | 788.0000000000000000 | 2040460.1000000000000000 | 90626 | 22.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 2040658.1000000000000000 | 90631 | 22.52 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2265933.5000000000000000 | 96277 | 23.54 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3291093.5000000000000000 | 121906 | 27.00 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3293128.5000000000000000 | 121956 | 27.00 |
| 40.90000000 | 24 | 981.6000000000000000 | 3294110.1000000000000000 | 121980 | 27.01 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3359710.1000000000000000 | 123580 | 27.19 |
| 41.10000000 | 10 | 411.0000000000000000 | 3360121.1000000000000000 | 123590 | 27.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3360619.1000000000000000 | 123602 | 27.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3361118.3000000000000000 | 123614 | 27.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3364037.3000000000000000 | 123684 | 27.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3368175.5000000000000000 | 123783 | 27.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3374349.5000000000000000 | 123930 | 27.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3374854.7000000000000000 | 123942 | 27.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3375318.9000000000000000 | 123953 | 27.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3375826.5000000000000000 | 123965 | 27.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3376801.7000000000000000 | 123988 | 27.23 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3379570.7000000000000000 | 124053 | 27.24 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3382573.7000000000000000 | 124123 | 27.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3384009.2000000000000000 | 124156 | 27.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3385099.2000000000000000 | 124181 | 27.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3385317.7000000000000000 | 124186 | 27.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3386505.7000000000000000 | 124213 | 27.26 |
| 44.10000000 | 11 | 485.1000000000000000 | 3386990.8000000000000000 | 124224 | 27.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3399366.8000000000000000 | 124504 | 27.30 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3419390.4000000000000000 | 124956 | 27.36 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3420413.9000000000000000 | 124979 | 27.37 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3461633.9000000000000000 | 125895 | 27.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3557451.9000000000000000 | 127978 | 27.80 |
| 47.80000000 | 10 | 478.0000000000000000 | 3557929.9000000000000000 | 127988 | 27.80 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3561761.9000000000000000 | 128068 | 27.81 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3636929.9000000000000000 | 129634 | 28.06 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3641759.9000000000000000 | 129734 | 28.07 |
| 48.40000000 | 10 | 484.0000000000000000 | 3642243.9000000000000000 | 129744 | 28.07 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3731095.2000000000000000 | 131561 | 28.36 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4143626.2000000000000000 | 139980 | 29.60 |
| 49.10000000 | 11 | 540.1000000000000000 | 4144166.3000000000000000 | 139991 | 29.60 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4267416.3000000000000000 | 142491 | 29.95 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4269589.9000000000000000 | 142535 | 29.95 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4274559.9000000000000000 | 142635 | 29.97 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4279539.9000000000000000 | 142735 | 29.98 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4289519.9000000000000000 | 142935 | 30.01 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4580569.9000000000000000 | 148756 | 30.79 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4587373.9000000000000000 | 148891 | 30.81 |
| 50.50000000 | 16 | 808.0000000000000000 | 4588181.9000000000000000 | 148907 | 30.81 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4589250.8000000000000000 | 148928 | 30.82 |
| 51.80000000 | 9 | 466.2000000000000000 | 4589717.0000000000000000 | 148937 | 30.82 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4805049.0000000000000000 | 153078 | 31.39 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4815123.6000000000000000 | 153271 | 31.42 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4826022.8000000000000000 | 153479 | 31.44 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4896454.2000000000000000 | 154818 | 31.63 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4912264.2000000000000000 | 155118 | 31.67 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4938664.2000000000000000 | 155618 | 31.74 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4954564.2000000000000000 | 155918 | 31.78 |
| 53.60000000 | 10 | 536.0000000000000000 | 4955100.2000000000000000 | 155928 | 31.78 |
| 53.80000000 | 9 | 484.2000000000000000 | 4955584.4000000000000000 | 155937 | 31.78 |