| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 336 | 3864.0000000000000000 | 3864.0000000000000000 | 336 | 11.50 |
| 11.60000000 | 21 | 243.6000000000000000 | 4107.6000000000000000 | 357 | 11.51 |
| 11.80000000 | 50 | 590.0000000000000000 | 4697.6000000000000000 | 407 | 11.54 |
| 11.90000000 | 292 | 3474.8000000000000000 | 8172.4000000000000000 | 699 | 11.69 |
| 12.00000000 | 471 | 5652.0000000000000000 | 13824.4000000000000000 | 1170 | 11.82 |
| 12.10000000 | 472 | 5711.2000000000000000 | 19535.6000000000000000 | 1642 | 11.90 |
| 12.20000000 | 479 | 5843.8000000000000000 | 25379.4000000000000000 | 2121 | 11.97 |
| 12.30000000 | 23 | 282.9000000000000000 | 25662.3000000000000000 | 2144 | 11.97 |
| 12.50000000 | 300 | 3750.0000000000000000 | 29412.3000000000000000 | 2444 | 12.03 |
| 12.70000000 | 50 | 635.0000000000000000 | 30047.3000000000000000 | 2494 | 12.05 |
| 12.80000000 | 238 | 3046.4000000000000000 | 33093.7000000000000000 | 2732 | 12.11 |
| 12.90000000 | 38 | 490.2000000000000000 | 33583.9000000000000000 | 2770 | 12.12 |
| 13.00000000 | 301 | 3913.0000000000000000 | 37496.9000000000000000 | 3071 | 12.21 |
| 13.50000000 | 26 | 351.0000000000000000 | 37847.9000000000000000 | 3097 | 12.22 |
| 13.80000000 | 1 | 13.8000000000000000 | 37861.7000000000000000 | 3098 | 12.22 |
| 13.90000000 | 60 | 834.0000000000000000 | 38695.7000000000000000 | 3158 | 12.25 |
| 14.00000000 | 83 | 1162.0000000000000000 | 39857.7000000000000000 | 3241 | 12.30 |
| 14.10000000 | 49 | 690.9000000000000000 | 40548.6000000000000000 | 3290 | 12.32 |
| 14.30000000 | 60 | 858.0000000000000000 | 41406.6000000000000000 | 3350 | 12.36 |
| 14.40000000 | 664 | 9561.6000000000000000 | 50968.2000000000000000 | 4014 | 12.70 |
| 15.40000000 | 2 | 30.8000000000000000 | 50999.0000000000000000 | 4016 | 12.70 |
| 15.50000000 | 3 | 46.5000000000000000 | 51045.5000000000000000 | 4019 | 12.70 |
| 15.60000000 | 31 | 483.6000000000000000 | 51529.1000000000000000 | 4050 | 12.72 |
| 15.90000000 | 81 | 1287.9000000000000000 | 52817.0000000000000000 | 4131 | 12.79 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 325969.0000000000000000 | 21203 | 15.37 |
| 16.10000000 | 62 | 998.2000000000000000 | 326967.2000000000000000 | 21265 | 15.38 |
| 16.70000000 | 571 | 9535.7000000000000000 | 336502.9000000000000000 | 21836 | 15.41 |
| 16.90000000 | 90 | 1521.0000000000000000 | 338023.9000000000000000 | 21926 | 15.42 |
| 17.00000000 | 301 | 5117.0000000000000000 | 343140.9000000000000000 | 22227 | 15.44 |
| 17.10000000 | 512 | 8755.2000000000000000 | 351896.1000000000000000 | 22739 | 15.48 |
| 17.20000000 | 1 | 17.2000000000000000 | 351913.3000000000000000 | 22740 | 15.48 |
| 17.30000000 | 9 | 155.7000000000000000 | 352069.0000000000000000 | 22749 | 15.48 |
| 17.40000000 | 2 | 34.8000000000000000 | 352103.8000000000000000 | 22751 | 15.48 |
| 17.80000000 | 1 | 17.8000000000000000 | 352121.6000000000000000 | 22752 | 15.48 |
| 17.90000000 | 101 | 1807.9000000000000000 | 353929.5000000000000000 | 22853 | 15.49 |
| 18.00000000 | 218 | 3924.0000000000000000 | 357853.5000000000000000 | 23071 | 15.51 |
| 18.10000000 | 720 | 13032.0000000000000000 | 370885.5000000000000000 | 23791 | 15.59 |
| 18.20000000 | 100 | 1820.0000000000000000 | 372705.5000000000000000 | 23891 | 15.60 |
| 18.60000000 | 8 | 148.8000000000000000 | 372854.3000000000000000 | 23899 | 15.60 |
| 18.80000000 | 100 | 1880.0000000000000000 | 374734.3000000000000000 | 23999 | 15.61 |
| 18.90000000 | 200 | 3780.0000000000000000 | 378514.3000000000000000 | 24199 | 15.64 |
| 19.00000000 | 125 | 2375.0000000000000000 | 380889.3000000000000000 | 24324 | 15.66 |
| 19.30000000 | 29 | 559.7000000000000000 | 381449.0000000000000000 | 24353 | 15.66 |
| 19.50000000 | 62 | 1209.0000000000000000 | 382658.0000000000000000 | 24415 | 15.67 |
| 19.60000000 | 2 | 39.2000000000000000 | 382697.2000000000000000 | 24417 | 15.67 |
| 19.80000000 | 300 | 5940.0000000000000000 | 388637.2000000000000000 | 24717 | 15.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 390627.2000000000000000 | 24817 | 15.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743367.2000000000000000 | 42454 | 17.51 |
| 20.10000000 | 46 | 924.6000000000000000 | 744291.8000000000000000 | 42500 | 17.51 |
| 20.40000000 | 20 | 408.0000000000000000 | 744699.8000000000000000 | 42520 | 17.51 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747291.4000000000000000 | 42644 | 17.52 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 790635.4000000000000000 | 44708 | 17.68 |
| 21.10000000 | 2 | 42.2000000000000000 | 790677.6000000000000000 | 44710 | 17.68 |
| 21.30000000 | 23 | 489.9000000000000000 | 791167.5000000000000000 | 44733 | 17.69 |
| 21.50000000 | 23 | 494.5000000000000000 | 791662.0000000000000000 | 44756 | 17.69 |
| 21.90000000 | 150 | 3285.0000000000000000 | 794947.0000000000000000 | 44906 | 17.70 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802537.0000000000000000 | 45251 | 17.74 |
| 22.20000000 | 949 | 21067.8000000000000000 | 823604.8000000000000000 | 46200 | 17.83 |
| 22.50000000 | 50 | 1125.0000000000000000 | 824729.8000000000000000 | 46250 | 17.83 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829453.2000000000000000 | 46459 | 17.85 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831382.7000000000000000 | 46544 | 17.86 |
| 22.90000000 | 194 | 4442.6000000000000000 | 835825.3000000000000000 | 46738 | 17.88 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838125.3000000000000000 | 46838 | 17.89 |
| 23.10000000 | 74 | 1709.4000000000000000 | 839834.7000000000000000 | 46912 | 17.90 |
| 23.30000000 | 89 | 2073.7000000000000000 | 841908.4000000000000000 | 47001 | 17.91 |
| 23.80000000 | 27 | 642.6000000000000000 | 842551.0000000000000000 | 47028 | 17.92 |
| 23.90000000 | 130 | 3107.0000000000000000 | 845658.0000000000000000 | 47158 | 17.93 |
| 24.00000000 | 41 | 984.0000000000000000 | 846642.0000000000000000 | 47199 | 17.94 |
| 24.60000000 | 24 | 590.4000000000000000 | 847232.4000000000000000 | 47223 | 17.94 |
| 24.70000000 | 13 | 321.1000000000000000 | 847553.5000000000000000 | 47236 | 17.94 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851039.5000000000000000 | 47376 | 17.96 |
| 25.00000000 | 583 | 14575.0000000000000000 | 865614.5000000000000000 | 47959 | 18.05 |
| 25.10000000 | 11 | 276.1000000000000000 | 865890.6000000000000000 | 47970 | 18.05 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876010.6000000000000000 | 48370 | 18.11 |
| 25.40000000 | 10 | 254.0000000000000000 | 876264.6000000000000000 | 48380 | 18.11 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927264.6000000000000000 | 50380 | 18.41 |
| 25.60000000 | 24 | 614.4000000000000000 | 927879.0000000000000000 | 50404 | 18.41 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956259.0000000000000000 | 51504 | 18.57 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960299.4000000000000000 | 51660 | 18.59 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962015.4000000000000000 | 51726 | 18.60 |
| 26.20000000 | 7 | 183.4000000000000000 | 962198.8000000000000000 | 51733 | 18.60 |
| 26.40000000 | 16 | 422.4000000000000000 | 962621.2000000000000000 | 51749 | 18.60 |
| 26.90000000 | 160 | 4304.0000000000000000 | 966925.2000000000000000 | 51909 | 18.63 |
| 27.00000000 | 909 | 24543.0000000000000000 | 991468.2000000000000000 | 52818 | 18.77 |
| 27.60000000 | 10 | 276.0000000000000000 | 991744.2000000000000000 | 52828 | 18.77 |
| 27.90000000 | 174 | 4854.6000000000000000 | 996598.8000000000000000 | 53002 | 18.80 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1138978.8000000000000000 | 58087 | 19.61 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1202965.1000000000000000 | 60348 | 19.93 |
| 28.50000000 | 17 | 484.5000000000000000 | 1203449.6000000000000000 | 60365 | 19.94 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1208651.6000000000000000 | 60545 | 19.96 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1209673.6000000000000000 | 60580 | 19.97 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1213907.2000000000000000 | 60724 | 19.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 1213936.8000000000000000 | 60725 | 19.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303066.5000000000000000 | 63726 | 20.45 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323129.4000000000000000 | 64397 | 20.55 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550109.4000000000000000 | 71963 | 21.54 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551283.3000000000000000 | 72002 | 21.55 |
| 30.30000000 | 21 | 636.3000000000000000 | 1551919.6000000000000000 | 72023 | 21.55 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552013.5000000000000000 | 72026 | 21.55 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552045.0000000000000000 | 72027 | 21.55 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1577837.2000000000000000 | 72828 | 21.67 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579322.2000000000000000 | 72873 | 21.67 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580366.2000000000000000 | 72903 | 21.68 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587346.2000000000000000 | 73103 | 21.71 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1607996.2000000000000000 | 73693 | 21.82 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611516.2000000000000000 | 73793 | 21.84 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613281.2000000000000000 | 73843 | 21.85 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616014.7000000000000000 | 73920 | 21.86 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1672903.5000000000000000 | 75518 | 22.15 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673082.0000000000000000 | 75523 | 22.15 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748358.0000000000000000 | 77614 | 22.53 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1749826.0000000000000000 | 77654 | 22.53 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750640.0000000000000000 | 77676 | 22.54 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752525.0000000000000000 | 77726 | 22.55 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1754897.9000000000000000 | 77787 | 22.56 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1919321.9000000000000000 | 82003 | 23.41 |
| 39.40000000 | 20 | 788.0000000000000000 | 1920109.9000000000000000 | 82023 | 23.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 1920307.9000000000000000 | 82028 | 23.41 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2145583.3000000000000000 | 87674 | 24.47 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3170743.3000000000000000 | 113303 | 27.98 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3172778.3000000000000000 | 113353 | 27.99 |
| 40.90000000 | 24 | 981.6000000000000000 | 3173759.9000000000000000 | 113377 | 27.99 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3239359.9000000000000000 | 114977 | 28.17 |
| 41.10000000 | 10 | 411.0000000000000000 | 3239770.9000000000000000 | 114987 | 28.18 |
| 41.50000000 | 12 | 498.0000000000000000 | 3240268.9000000000000000 | 114999 | 28.18 |
| 41.60000000 | 12 | 499.2000000000000000 | 3240768.1000000000000000 | 115011 | 28.18 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3243687.1000000000000000 | 115081 | 28.19 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3247825.3000000000000000 | 115180 | 28.20 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3253999.3000000000000000 | 115327 | 28.22 |
| 42.10000000 | 12 | 505.2000000000000000 | 3254504.5000000000000000 | 115339 | 28.22 |
| 42.20000000 | 11 | 464.2000000000000000 | 3254968.7000000000000000 | 115350 | 28.22 |
| 42.30000000 | 12 | 507.6000000000000000 | 3255476.3000000000000000 | 115362 | 28.22 |
| 42.40000000 | 23 | 975.2000000000000000 | 3256451.5000000000000000 | 115385 | 28.22 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3259220.5000000000000000 | 115450 | 28.23 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3262223.5000000000000000 | 115520 | 28.24 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3263659.0000000000000000 | 115553 | 28.24 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3264749.0000000000000000 | 115578 | 28.25 |
| 43.70000000 | 5 | 218.5000000000000000 | 3264967.5000000000000000 | 115583 | 28.25 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3266155.5000000000000000 | 115610 | 28.25 |
| 44.10000000 | 11 | 485.1000000000000000 | 3266640.6000000000000000 | 115621 | 28.25 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3279016.6000000000000000 | 115901 | 28.29 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3299040.2000000000000000 | 116353 | 28.35 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3300063.7000000000000000 | 116376 | 28.36 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3341283.7000000000000000 | 117292 | 28.49 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3437101.7000000000000000 | 119375 | 28.79 |
| 47.80000000 | 10 | 478.0000000000000000 | 3437579.7000000000000000 | 119385 | 28.79 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3441411.7000000000000000 | 119465 | 28.81 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3516579.7000000000000000 | 121031 | 29.06 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3521409.7000000000000000 | 121131 | 29.07 |
| 48.40000000 | 10 | 484.0000000000000000 | 3521893.7000000000000000 | 121141 | 29.07 |