| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.70000000 | 55 | 973.5000000000000000 | 973.5000000000000000 | 55 | 17.70 |
| 17.80000000 | 400 | 7120.0000000000000000 | 8093.5000000000000000 | 455 | 17.79 |
| 17.90000000 | 5 | 89.5000000000000000 | 8183.0000000000000000 | 460 | 17.79 |
| 18.00000000 | 63 | 1134.0000000000000000 | 9317.0000000000000000 | 523 | 17.81 |
| 18.10000000 | 309 | 5592.9000000000000000 | 14909.9000000000000000 | 832 | 17.92 |
| 18.80000000 | 4 | 75.2000000000000000 | 14985.1000000000000000 | 836 | 17.92 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 44169.1000000000000000 | 2372 | 18.62 |
| 19.10000000 | 62 | 1184.2000000000000000 | 45353.3000000000000000 | 2434 | 18.63 |
| 19.30000000 | 68 | 1312.4000000000000000 | 46665.7000000000000000 | 2502 | 18.65 |
| 19.40000000 | 17 | 329.8000000000000000 | 46995.5000000000000000 | 2519 | 18.66 |
| 19.50000000 | 64 | 1248.0000000000000000 | 48243.5000000000000000 | 2583 | 18.68 |
| 19.60000000 | 2 | 39.2000000000000000 | 48282.7000000000000000 | 2585 | 18.68 |
| 19.70000000 | 10 | 197.0000000000000000 | 48479.7000000000000000 | 2595 | 18.68 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 315423.3000000000000000 | 16077 | 19.62 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 340099.3000000000000000 | 17317 | 19.64 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 690899.3000000000000000 | 34857 | 19.82 |
| 20.10000000 | 46 | 924.6000000000000000 | 691823.9000000000000000 | 34903 | 19.82 |
| 20.20000000 | 16 | 323.2000000000000000 | 692147.1000000000000000 | 34919 | 19.82 |
| 20.30000000 | 67 | 1360.1000000000000000 | 693507.2000000000000000 | 34986 | 19.82 |
| 20.40000000 | 20 | 408.0000000000000000 | 693915.2000000000000000 | 35006 | 19.82 |
| 20.50000000 | 52 | 1066.0000000000000000 | 694981.2000000000000000 | 35058 | 19.82 |
| 20.70000000 | 32 | 662.4000000000000000 | 695643.6000000000000000 | 35090 | 19.82 |
| 20.80000000 | 46 | 956.8000000000000000 | 696600.4000000000000000 | 35136 | 19.83 |
| 20.90000000 | 53 | 1107.7000000000000000 | 697708.1000000000000000 | 35189 | 19.83 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 743488.1000000000000000 | 37369 | 19.90 |
| 21.10000000 | 19 | 400.9000000000000000 | 743889.0000000000000000 | 37388 | 19.90 |
| 21.20000000 | 40 | 848.0000000000000000 | 744737.0000000000000000 | 37428 | 19.90 |
| 21.30000000 | 37 | 788.1000000000000000 | 745525.1000000000000000 | 37465 | 19.90 |
| 21.40000000 | 47 | 1005.8000000000000000 | 746530.9000000000000000 | 37512 | 19.90 |
| 21.50000000 | 46 | 989.0000000000000000 | 747519.9000000000000000 | 37558 | 19.90 |
| 21.70000000 | 13 | 282.1000000000000000 | 747802.0000000000000000 | 37571 | 19.90 |
| 21.80000000 | 19 | 414.2000000000000000 | 748216.2000000000000000 | 37590 | 19.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 751501.2000000000000000 | 37740 | 19.91 |
| 22.00000000 | 431 | 9482.0000000000000000 | 760983.2000000000000000 | 38171 | 19.94 |
| 22.10000000 | 20 | 442.0000000000000000 | 761425.2000000000000000 | 38191 | 19.94 |
| 22.20000000 | 62 | 1376.4000000000000000 | 762801.6000000000000000 | 38253 | 19.94 |
| 22.30000000 | 58 | 1293.4000000000000000 | 764095.0000000000000000 | 38311 | 19.94 |
| 22.50000000 | 60 | 1350.0000000000000000 | 765445.0000000000000000 | 38371 | 19.95 |
| 22.60000000 | 218 | 4926.8000000000000000 | 770371.8000000000000000 | 38589 | 19.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 772301.3000000000000000 | 38674 | 19.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 776743.9000000000000000 | 38868 | 19.98 |
| 23.00000000 | 110 | 2530.0000000000000000 | 779273.9000000000000000 | 38978 | 19.99 |
| 23.10000000 | 74 | 1709.4000000000000000 | 780983.3000000000000000 | 39052 | 20.00 |
| 23.30000000 | 89 | 2073.7000000000000000 | 783057.0000000000000000 | 39141 | 20.01 |
| 23.50000000 | 10 | 235.0000000000000000 | 783292.0000000000000000 | 39151 | 20.01 |
| 23.70000000 | 1 | 23.7000000000000000 | 783315.7000000000000000 | 39152 | 20.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 783958.3000000000000000 | 39179 | 20.01 |
| 23.90000000 | 130 | 3107.0000000000000000 | 787065.3000000000000000 | 39309 | 20.02 |
| 24.00000000 | 36 | 864.0000000000000000 | 787929.3000000000000000 | 39345 | 20.03 |
| 24.50000000 | 10 | 245.0000000000000000 | 788174.3000000000000000 | 39355 | 20.03 |
| 24.60000000 | 24 | 590.4000000000000000 | 788764.7000000000000000 | 39379 | 20.03 |
| 24.70000000 | 13 | 321.1000000000000000 | 789085.8000000000000000 | 39392 | 20.03 |
| 24.90000000 | 140 | 3486.0000000000000000 | 792571.8000000000000000 | 39532 | 20.05 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1132546.8000000000000000 | 53131 | 21.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 1132822.9000000000000000 | 53142 | 21.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1142942.9000000000000000 | 53542 | 21.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 1143196.9000000000000000 | 53552 | 21.35 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1194451.9000000000000000 | 55562 | 21.50 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1195578.3000000000000000 | 55606 | 21.50 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1227260.7000000000000000 | 56834 | 21.59 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1231301.1000000000000000 | 56990 | 21.61 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1232913.1000000000000000 | 57052 | 21.61 |
| 26.20000000 | 27 | 707.4000000000000000 | 1233620.5000000000000000 | 57079 | 21.61 |
| 26.40000000 | 16 | 422.4000000000000000 | 1234042.9000000000000000 | 57095 | 21.61 |
| 26.50000000 | 10 | 265.0000000000000000 | 1234307.9000000000000000 | 57105 | 21.61 |
| 26.70000000 | 20 | 534.0000000000000000 | 1234841.9000000000000000 | 57125 | 21.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1239145.9000000000000000 | 57285 | 21.63 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1276648.9000000000000000 | 58674 | 21.76 |
| 27.50000000 | 10 | 275.0000000000000000 | 1276923.9000000000000000 | 58684 | 21.76 |
| 27.60000000 | 30 | 828.0000000000000000 | 1277751.9000000000000000 | 58714 | 21.76 |
| 27.80000000 | 10 | 278.0000000000000000 | 1278029.9000000000000000 | 58724 | 21.76 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1283442.5000000000000000 | 58918 | 21.78 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1425766.5000000000000000 | 64001 | 22.28 |
| 28.10000000 | 20 | 562.0000000000000000 | 1426328.5000000000000000 | 64021 | 22.28 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1490880.8000000000000000 | 66302 | 22.49 |
| 28.40000000 | 1 | 28.4000000000000000 | 1490909.2000000000000000 | 66303 | 22.49 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1492248.7000000000000000 | 66350 | 22.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1497450.7000000000000000 | 66530 | 22.51 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1510819.7000000000000000 | 66991 | 22.55 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1511841.7000000000000000 | 67026 | 22.56 |
| 29.30000000 | 20 | 586.0000000000000000 | 1512427.7000000000000000 | 67046 | 22.56 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1516661.3000000000000000 | 67190 | 22.57 |
| 29.60000000 | 1 | 29.6000000000000000 | 1516690.9000000000000000 | 67191 | 22.57 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1605820.6000000000000000 | 70192 | 22.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1625883.5000000000000000 | 70863 | 22.94 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1858233.5000000000000000 | 78608 | 23.64 |
| 30.10000000 | 19 | 571.9000000000000000 | 1858805.4000000000000000 | 78627 | 23.64 |
| 30.30000000 | 21 | 636.3000000000000000 | 1859441.7000000000000000 | 78648 | 23.64 |
| 31.00000000 | 1 | 31.0000000000000000 | 1859472.7000000000000000 | 78649 | 23.64 |
| 31.30000000 | 3 | 93.9000000000000000 | 1859566.6000000000000000 | 78652 | 23.64 |
| 31.50000000 | 1 | 31.5000000000000000 | 1859598.1000000000000000 | 78653 | 23.64 |
| 32.00000000 | 1 | 32.0000000000000000 | 1859630.1000000000000000 | 78654 | 23.64 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1885422.3000000000000000 | 79455 | 23.73 |
| 33.00000000 | 30 | 990.0000000000000000 | 1886412.3000000000000000 | 79485 | 23.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1887456.3000000000000000 | 79515 | 23.74 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1894436.3000000000000000 | 79715 | 23.77 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2009411.3000000000000000 | 83000 | 24.21 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2012931.3000000000000000 | 83100 | 24.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2014696.3000000000000000 | 83150 | 24.23 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2017429.8000000000000000 | 83227 | 24.24 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2081225.0000000000000000 | 85019 | 24.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 2081403.5000000000000000 | 85024 | 24.48 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2156283.5000000000000000 | 87104 | 24.76 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2157751.5000000000000000 | 87144 | 24.76 |
| 37.00000000 | 23 | 851.0000000000000000 | 2158602.5000000000000000 | 87167 | 24.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2160487.5000000000000000 | 87217 | 24.77 |
| 38.00000000 | 1 | 38.0000000000000000 | 2160525.5000000000000000 | 87218 | 24.77 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2162898.4000000000000000 | 87279 | 24.78 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2193357.4000000000000000 | 88060 | 24.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 2194145.4000000000000000 | 88080 | 24.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 2194343.4000000000000000 | 88085 | 24.91 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2197216.2000000000000000 | 88157 | 24.92 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3222376.2000000000000000 | 113786 | 28.32 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3224411.2000000000000000 | 113836 | 28.33 |
| 40.90000000 | 24 | 981.6000000000000000 | 3225392.8000000000000000 | 113860 | 28.33 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3290992.8000000000000000 | 115460 | 28.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 3291403.8000000000000000 | 115470 | 28.50 |
| 41.50000000 | 12 | 498.0000000000000000 | 3291901.8000000000000000 | 115482 | 28.51 |
| 41.60000000 | 12 | 499.2000000000000000 | 3292401.0000000000000000 | 115494 | 28.51 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3295320.0000000000000000 | 115564 | 28.52 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3299458.2000000000000000 | 115663 | 28.53 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3305212.2000000000000000 | 115800 | 28.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 3305717.4000000000000000 | 115812 | 28.54 |
| 42.20000000 | 11 | 464.2000000000000000 | 3306181.6000000000000000 | 115823 | 28.55 |
| 42.30000000 | 12 | 507.6000000000000000 | 3306689.2000000000000000 | 115835 | 28.55 |
| 42.40000000 | 23 | 975.2000000000000000 | 3307664.4000000000000000 | 115858 | 28.55 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3310433.4000000000000000 | 115923 | 28.56 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3313436.4000000000000000 | 115993 | 28.57 |
| 43.00000000 | 1 | 43.0000000000000000 | 3313479.4000000000000000 | 115994 | 28.57 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3314914.9000000000000000 | 116027 | 28.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3316004.9000000000000000 | 116052 | 28.57 |
| 43.70000000 | 5 | 218.5000000000000000 | 3316223.4000000000000000 | 116057 | 28.57 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3317499.4000000000000000 | 116086 | 28.58 |
| 44.10000000 | 11 | 485.1000000000000000 | 3317984.5000000000000000 | 116097 | 28.58 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3330360.5000000000000000 | 116377 | 28.62 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3350384.1000000000000000 | 116829 | 28.68 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3351407.6000000000000000 | 116852 | 28.68 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3392717.6000000000000000 | 117770 | 28.81 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3488075.6000000000000000 | 119843 | 29.11 |
| 47.00000000 | 2 | 94.0000000000000000 | 3488169.6000000000000000 | 119845 | 29.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3488647.6000000000000000 | 119855 | 29.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3492479.6000000000000000 | 119935 | 29.12 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3567695.6000000000000000 | 121502 | 29.36 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3572525.6000000000000000 | 121602 | 29.38 |
| 48.40000000 | 10 | 484.0000000000000000 | 3573009.6000000000000000 | 121612 | 29.38 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3661860.9000000000000000 | 123429 | 29.67 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4074440.9000000000000000 | 131849 | 30.90 |
| 49.10000000 | 11 | 540.1000000000000000 | 4074981.0000000000000000 | 131860 | 30.90 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4198231.0000000000000000 | 134360 | 31.25 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4200404.6000000000000000 | 134404 | 31.25 |