売り注文 MONA/JPY

2026-01-28 16:03:02.195541更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.10000000 21017 275322.7000000000000000 275322.7000000000000000 21017 13.10
13.20000000 29 382.8000000000000000 275705.5000000000000000 21046 13.10
13.30000000 610 8113.0000000000000000 283818.5000000000000000 21656 13.11
13.40000000 70 938.0000000000000000 284756.5000000000000000 21726 13.11
13.50000000 404 5454.0000000000000000 290210.5000000000000000 22130 13.11
13.60000000 85 1156.0000000000000000 291366.5000000000000000 22215 13.12
13.70000000 40 548.0000000000000000 291914.5000000000000000 22255 13.12
13.80000000 61 841.8000000000000000 292756.3000000000000000 22316 13.12
13.90000000 46 639.4000000000000000 293395.7000000000000000 22362 13.12
14.00000000 74 1036.0000000000000000 294431.7000000000000000 22436 13.12
14.10000000 30 423.0000000000000000 294854.7000000000000000 22466 13.12
14.20000000 34 482.8000000000000000 295337.5000000000000000 22500 13.13
14.40000000 27 388.8000000000000000 295726.3000000000000000 22527 13.13
14.50000000 26 377.0000000000000000 296103.3000000000000000 22553 13.13
14.60000000 1 14.6000000000000000 296117.9000000000000000 22554 13.13
15.00000000 759 11385.0000000000000000 307502.9000000000000000 23313 13.19
15.10000000 1 15.1000000000000000 307518.0000000000000000 23314 13.19
15.30000000 120 1836.0000000000000000 309354.0000000000000000 23434 13.20
15.40000000 12 184.8000000000000000 309538.8000000000000000 23446 13.20
15.50000000 711 11020.5000000000000000 320559.3000000000000000 24157 13.27
15.70000000 10 157.0000000000000000 320716.3000000000000000 24167 13.27
15.80000000 1 15.8000000000000000 320732.1000000000000000 24168 13.27
16.00000000 304 4864.0000000000000000 325596.1000000000000000 24472 13.30
16.10000000 657 10577.7000000000000000 336173.8000000000000000 25129 13.38
16.20000000 31 502.2000000000000000 336676.0000000000000000 25160 13.38
16.30000000 1 16.3000000000000000 336692.3000000000000000 25161 13.38
16.50000000 51 841.5000000000000000 337533.8000000000000000 25212 13.39
16.70000000 1 16.7000000000000000 337550.5000000000000000 25213 13.39
16.90000000 5246 88657.4000000000000000 426207.9000000000000000 30459 13.99
17.00000000 160 2720.0000000000000000 428927.9000000000000000 30619 14.01
17.20000000 3 51.6000000000000000 428979.5000000000000000 30622 14.01
17.30000000 2099 36312.7000000000000000 465292.2000000000000000 32721 14.22
17.40000000 14 243.6000000000000000 465535.8000000000000000 32735 14.22
17.90000000 102 1825.8000000000000000 467361.6000000000000000 32837 14.23
18.00000000 721 12978.0000000000000000 480339.6000000000000000 33558 14.31
18.10000000 720 13032.0000000000000000 493371.6000000000000000 34278 14.39
18.20000000 158 2875.6000000000000000 496247.2000000000000000 34436 14.41
18.60000000 8 148.8000000000000000 496396.0000000000000000 34444 14.41
18.90000000 100 1890.0000000000000000 498286.0000000000000000 34544 14.42
19.00000000 1008 19152.0000000000000000 517438.0000000000000000 35552 14.55
19.10000000 52 993.2000000000000000 518431.2000000000000000 35604 14.56
19.30000000 29 559.7000000000000000 518990.9000000000000000 35633 14.56
19.50000000 60 1170.0000000000000000 520160.9000000000000000 35693 14.57
19.60000000 2 39.2000000000000000 520200.1000000000000000 35695 14.57
19.80000000 3300 65340.0000000000000000 585540.1000000000000000 38995 15.02
19.90000000 3939 78386.1000000000000000 663926.2000000000000000 42934 15.46
20.00000000 17697 353940.0000000000000000 1017866.2000000000000000 60631 16.79
20.10000000 46 924.6000000000000000 1018790.8000000000000000 60677 16.79
20.40000000 20 408.0000000000000000 1019198.8000000000000000 60697 16.79
20.90000000 124 2591.6000000000000000 1021790.4000000000000000 60821 16.80
21.00000000 2063 43323.0000000000000000 1065113.4000000000000000 62884 16.94
21.10000000 2 42.2000000000000000 1065155.6000000000000000 62886 16.94
21.30000000 23 489.9000000000000000 1065645.5000000000000000 62909 16.94
21.50000000 23 494.5000000000000000 1066140.0000000000000000 62932 16.94
21.90000000 150 3285.0000000000000000 1069425.0000000000000000 63082 16.95
22.00000000 314 6908.0000000000000000 1076333.0000000000000000 63396 16.98
22.20000000 48 1065.6000000000000000 1077398.6000000000000000 63444 16.98
22.50000000 50 1125.0000000000000000 1078523.6000000000000000 63494 16.99
22.60000000 209 4723.4000000000000000 1083247.0000000000000000 63703 17.00
22.70000000 85 1929.5000000000000000 1085176.5000000000000000 63788 17.01
22.90000000 194 4442.6000000000000000 1089619.1000000000000000 63982 17.03
23.00000000 100 2300.0000000000000000 1091919.1000000000000000 64082 17.04
23.10000000 74 1709.4000000000000000 1093628.5000000000000000 64156 17.05
23.30000000 89 2073.7000000000000000 1095702.2000000000000000 64245 17.06
23.80000000 27 642.6000000000000000 1096344.8000000000000000 64272 17.06
23.90000000 130 3107.0000000000000000 1099451.8000000000000000 64402 17.07
24.00000000 13 312.0000000000000000 1099763.8000000000000000 64415 17.07
24.50000000 100 2450.0000000000000000 1102213.8000000000000000 64515 17.08
24.60000000 24 590.4000000000000000 1102804.2000000000000000 64539 17.09
24.70000000 13 321.1000000000000000 1103125.3000000000000000 64552 17.09
24.90000000 5140 127986.0000000000000000 1231111.3000000000000000 69692 17.67
25.00000000 13589 339725.0000000000000000 1570836.3000000000000000 83281 18.86
25.10000000 11 276.1000000000000000 1571112.4000000000000000 83292 18.86
25.30000000 400 10120.0000000000000000 1581232.4000000000000000 83692 18.89
25.40000000 10 254.0000000000000000 1581486.4000000000000000 83702 18.89
25.50000000 2000 51000.0000000000000000 1632486.4000000000000000 85702 19.05
25.60000000 24 614.4000000000000000 1633100.8000000000000000 85726 19.05
25.80000000 1228 31682.4000000000000000 1664783.2000000000000000 86954 19.15
25.90000000 156 4040.4000000000000000 1668823.6000000000000000 87110 19.16
26.00000000 37 962.0000000000000000 1669785.6000000000000000 87147 19.16
26.20000000 7 183.4000000000000000 1669969.0000000000000000 87154 19.16
26.40000000 16 422.4000000000000000 1670391.4000000000000000 87170 19.16
26.90000000 160 4304.0000000000000000 1674695.4000000000000000 87330 19.18
27.00000000 1359 36693.0000000000000000 1711388.4000000000000000 88689 19.30
27.60000000 10 276.0000000000000000 1711664.4000000000000000 88699 19.30
27.90000000 174 4854.6000000000000000 1716519.0000000000000000 88873 19.31
28.00000000 5061 141708.0000000000000000 1858227.0000000000000000 93934 19.78
28.30000000 2261 63986.3000000000000000 1922213.3000000000000000 96195 19.98
28.50000000 17 484.5000000000000000 1922697.8000000000000000 96212 19.98
28.90000000 180 5202.0000000000000000 1927899.8000000000000000 96392 20.00
29.00000000 450 13050.0000000000000000 1940949.8000000000000000 96842 20.04
29.20000000 35 1022.0000000000000000 1941971.8000000000000000 96877 20.05
29.40000000 144 4233.6000000000000000 1946205.4000000000000000 97021 20.06
29.60000000 1 29.6000000000000000 1946235.0000000000000000 97022 20.06
29.70000000 3001 89129.7000000000000000 2035364.7000000000000000 100023 20.35
29.90000000 671 20062.9000000000000000 2055427.6000000000000000 100694 20.41
30.00000000 7486 224580.0000000000000000 2280007.6000000000000000 108180 21.08
30.10000000 39 1173.9000000000000000 2281181.5000000000000000 108219 21.08
30.30000000 21 636.3000000000000000 2281817.8000000000000000 108240 21.08
31.30000000 3 93.9000000000000000 2281911.7000000000000000 108243 21.08
31.50000000 1 31.5000000000000000 2281943.2000000000000000 108244 21.08
32.20000000 801 25792.2000000000000000 2307735.4000000000000000 109045 21.16
33.00000000 14 462.0000000000000000 2308197.4000000000000000 109059 21.16
34.80000000 30 1044.0000000000000000 2309241.4000000000000000 109089 21.17
34.90000000 200 6980.0000000000000000 2316221.4000000000000000 109289 21.19
35.00000000 23285 814975.0000000000000000 3131196.4000000000000000 132574 23.62
35.20000000 100 3520.0000000000000000 3134716.4000000000000000 132674 23.63
35.30000000 50 1765.0000000000000000 3136481.4000000000000000 132724 23.63
35.50000000 77 2733.5000000000000000 3139214.9000000000000000 132801 23.64
35.60000000 1598 56888.8000000000000000 3196103.7000000000000000 134399 23.78
35.70000000 5 178.5000000000000000 3196282.2000000000000000 134404 23.78
36.00000000 2063 74268.0000000000000000 3270550.2000000000000000 136467 23.97
36.70000000 40 1468.0000000000000000 3272018.2000000000000000 136507 23.97
37.00000000 22 814.0000000000000000 3272832.2000000000000000 136529 23.97
37.70000000 50 1885.0000000000000000 3274717.2000000000000000 136579 23.98
38.90000000 61 2372.9000000000000000 3277090.1000000000000000 136640 23.98
39.00000000 766 29874.0000000000000000 3306964.1000000000000000 137406 24.07
39.40000000 20 788.0000000000000000 3307752.1000000000000000 137426 24.07
39.60000000 5 198.0000000000000000 3307950.1000000000000000 137431 24.07
39.90000000 72 2872.8000000000000000 3310822.9000000000000000 137503 24.08
40.00000000 75629 3025160.0000000000000000 6335982.9000000000000000 213132 29.73
40.70000000 50 2035.0000000000000000 6338017.9000000000000000 213182 29.73
40.90000000 24 981.6000000000000000 6338999.5000000000000000 213206 29.73
41.00000000 1600 65600.0000000000000000 6404599.5000000000000000 214806 29.82
41.10000000 10 411.0000000000000000 6405010.5000000000000000 214816 29.82
41.50000000 12 498.0000000000000000 6405508.5000000000000000 214828 29.82
41.60000000 12 499.2000000000000000 6406007.7000000000000000 214840 29.82
41.70000000 70 2919.0000000000000000 6408926.7000000000000000 214910 29.82
41.80000000 99 4138.2000000000000000 6413064.9000000000000000 215009 29.83
42.00000000 117 4914.0000000000000000 6417978.9000000000000000 215126 29.83
42.10000000 12 505.2000000000000000 6418484.1000000000000000 215138 29.83
42.20000000 11 464.2000000000000000 6418948.3000000000000000 215149 29.83
42.30000000 12 507.6000000000000000 6419455.9000000000000000 215161 29.84
42.40000000 23 975.2000000000000000 6420431.1000000000000000 215184 29.84
42.60000000 65 2769.0000000000000000 6423200.1000000000000000 215249 29.84
42.90000000 70 3003.0000000000000000 6426203.1000000000000000 215319 29.85
43.50000000 33 1435.5000000000000000 6427638.6000000000000000 215352 29.85
43.60000000 25 1090.0000000000000000 6428728.6000000000000000 215377 29.85
43.70000000 5 218.5000000000000000 6428947.1000000000000000 215382 29.85
44.00000000 27 1188.0000000000000000 6430135.1000000000000000 215409 29.85
44.10000000 11 485.1000000000000000 6430620.2000000000000000 215420 29.85
44.20000000 280 12376.0000000000000000 6442996.2000000000000000 215700 29.87
44.30000000 452 20023.6000000000000000 6463019.8000000000000000 216152 29.90
44.50000000 23 1023.5000000000000000 6464043.3000000000000000 216175 29.90
45.00000000 916 41220.0000000000000000 6505263.3000000000000000 217091 29.97
46.00000000 2056 94576.0000000000000000 6599839.3000000000000000 219147 30.12
47.80000000 10 478.0000000000000000 6600317.3000000000000000 219157 30.12
47.90000000 80 3832.0000000000000000 6604149.3000000000000000 219237 30.12
48.00000000 1566 75168.0000000000000000 6679317.3000000000000000 220803 30.25
48.30000000 100 4830.0000000000000000 6684147.3000000000000000 220903 30.26