| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 7046 | 76801.4000000000000000 | 76801.4000000000000000 | 7046 | 10.90 |
| 11.00000000 | 1445 | 15895.0000000000000000 | 92696.4000000000000000 | 8491 | 10.92 |
| 11.10000000 | 45 | 499.5000000000000000 | 93195.9000000000000000 | 8536 | 10.92 |
| 11.20000000 | 1 | 11.2000000000000000 | 93207.1000000000000000 | 8537 | 10.92 |
| 11.30000000 | 11 | 124.3000000000000000 | 93331.4000000000000000 | 8548 | 10.92 |
| 11.40000000 | 145 | 1653.0000000000000000 | 94984.4000000000000000 | 8693 | 10.93 |
| 11.50000000 | 4063 | 46724.5000000000000000 | 141708.9000000000000000 | 12756 | 11.11 |
| 11.60000000 | 246 | 2853.6000000000000000 | 144562.5000000000000000 | 13002 | 11.12 |
| 11.80000000 | 227 | 2678.6000000000000000 | 147241.1000000000000000 | 13229 | 11.13 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 196697.5000000000000000 | 17385 | 11.31 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 234377.5000000000000000 | 20525 | 11.42 |
| 12.80000000 | 7 | 89.6000000000000000 | 234467.1000000000000000 | 20532 | 11.42 |
| 13.00000000 | 39 | 507.0000000000000000 | 234974.1000000000000000 | 20571 | 11.42 |
| 13.50000000 | 26 | 351.0000000000000000 | 235325.1000000000000000 | 20597 | 11.43 |
| 13.80000000 | 37 | 510.6000000000000000 | 235835.7000000000000000 | 20634 | 11.43 |
| 13.90000000 | 60 | 834.0000000000000000 | 236669.7000000000000000 | 20694 | 11.44 |
| 14.00000000 | 118 | 1652.0000000000000000 | 238321.7000000000000000 | 20812 | 11.45 |
| 14.10000000 | 49 | 690.9000000000000000 | 239012.6000000000000000 | 20861 | 11.46 |
| 14.30000000 | 60 | 858.0000000000000000 | 239870.6000000000000000 | 20921 | 11.47 |
| 15.00000000 | 144 | 2160.0000000000000000 | 242030.6000000000000000 | 21065 | 11.49 |
| 15.50000000 | 3 | 46.5000000000000000 | 242077.1000000000000000 | 21068 | 11.49 |
| 15.60000000 | 31 | 483.6000000000000000 | 242560.7000000000000000 | 21099 | 11.50 |
| 15.90000000 | 111 | 1764.9000000000000000 | 244325.6000000000000000 | 21210 | 11.52 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 517557.6000000000000000 | 38287 | 13.52 |
| 16.10000000 | 62 | 998.2000000000000000 | 518555.8000000000000000 | 38349 | 13.52 |
| 16.70000000 | 571 | 9535.7000000000000000 | 528091.5000000000000000 | 38920 | 13.57 |
| 16.90000000 | 90 | 1521.0000000000000000 | 529612.5000000000000000 | 39010 | 13.58 |
| 17.00000000 | 333 | 5661.0000000000000000 | 535273.5000000000000000 | 39343 | 13.61 |
| 17.20000000 | 1 | 17.2000000000000000 | 535290.7000000000000000 | 39344 | 13.61 |
| 17.30000000 | 9 | 155.7000000000000000 | 535446.4000000000000000 | 39353 | 13.61 |
| 17.60000000 | 5 | 88.0000000000000000 | 535534.4000000000000000 | 39358 | 13.61 |
| 17.70000000 | 15 | 265.5000000000000000 | 535799.9000000000000000 | 39373 | 13.61 |
| 17.80000000 | 1 | 17.8000000000000000 | 535817.7000000000000000 | 39374 | 13.61 |
| 17.90000000 | 101 | 1807.9000000000000000 | 537625.6000000000000000 | 39475 | 13.62 |
| 18.00000000 | 218 | 3924.0000000000000000 | 541549.6000000000000000 | 39693 | 13.64 |
| 18.10000000 | 720 | 13032.0000000000000000 | 554581.6000000000000000 | 40413 | 13.72 |
| 18.20000000 | 100 | 1820.0000000000000000 | 556401.6000000000000000 | 40513 | 13.73 |
| 18.60000000 | 8 | 148.8000000000000000 | 556550.4000000000000000 | 40521 | 13.73 |
| 18.80000000 | 100 | 1880.0000000000000000 | 558430.4000000000000000 | 40621 | 13.75 |
| 18.90000000 | 200 | 3780.0000000000000000 | 562210.4000000000000000 | 40821 | 13.77 |
| 19.00000000 | 125 | 2375.0000000000000000 | 564585.4000000000000000 | 40946 | 13.79 |
| 19.50000000 | 32 | 624.0000000000000000 | 565209.4000000000000000 | 40978 | 13.79 |
| 19.60000000 | 2 | 39.2000000000000000 | 565248.6000000000000000 | 40980 | 13.79 |
| 19.80000000 | 300 | 5940.0000000000000000 | 571188.6000000000000000 | 41280 | 13.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 573178.6000000000000000 | 41380 | 13.85 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 925918.6000000000000000 | 59017 | 15.69 |
| 20.10000000 | 46 | 924.6000000000000000 | 926843.2000000000000000 | 59063 | 15.69 |
| 20.40000000 | 20 | 408.0000000000000000 | 927251.2000000000000000 | 59083 | 15.69 |
| 20.90000000 | 124 | 2591.6000000000000000 | 929842.8000000000000000 | 59207 | 15.70 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 973165.8000000000000000 | 61270 | 15.88 |
| 21.10000000 | 2 | 42.2000000000000000 | 973208.0000000000000000 | 61272 | 15.88 |
| 21.30000000 | 23 | 489.9000000000000000 | 973697.9000000000000000 | 61295 | 15.89 |
| 21.50000000 | 23 | 494.5000000000000000 | 974192.4000000000000000 | 61318 | 15.89 |
| 21.90000000 | 150 | 3285.0000000000000000 | 977477.4000000000000000 | 61468 | 15.90 |
| 22.00000000 | 345 | 7590.0000000000000000 | 985067.4000000000000000 | 61813 | 15.94 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1006135.2000000000000000 | 62762 | 16.03 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1007260.2000000000000000 | 62812 | 16.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1011983.6000000000000000 | 63021 | 16.06 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1013913.1000000000000000 | 63106 | 16.07 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1018355.7000000000000000 | 63300 | 16.09 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1020655.7000000000000000 | 63400 | 16.10 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1022365.1000000000000000 | 63474 | 16.11 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1024438.8000000000000000 | 63563 | 16.12 |
| 23.80000000 | 27 | 642.6000000000000000 | 1025081.4000000000000000 | 63590 | 16.12 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1028188.4000000000000000 | 63720 | 16.14 |
| 24.00000000 | 41 | 984.0000000000000000 | 1029172.4000000000000000 | 63761 | 16.14 |
| 24.60000000 | 24 | 590.4000000000000000 | 1029762.8000000000000000 | 63785 | 16.14 |
| 24.70000000 | 13 | 321.1000000000000000 | 1030083.9000000000000000 | 63798 | 16.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1033569.9000000000000000 | 63938 | 16.17 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1048319.9000000000000000 | 64528 | 16.25 |
| 25.10000000 | 11 | 276.1000000000000000 | 1048596.0000000000000000 | 64539 | 16.25 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1058716.0000000000000000 | 64939 | 16.30 |
| 25.40000000 | 10 | 254.0000000000000000 | 1058970.0000000000000000 | 64949 | 16.30 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1109970.0000000000000000 | 66949 | 16.58 |
| 25.60000000 | 24 | 614.4000000000000000 | 1110584.4000000000000000 | 66973 | 16.58 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1138964.4000000000000000 | 68073 | 16.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1143004.8000000000000000 | 68229 | 16.75 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1144642.8000000000000000 | 68292 | 16.76 |
| 26.20000000 | 7 | 183.4000000000000000 | 1144826.2000000000000000 | 68299 | 16.76 |
| 26.40000000 | 16 | 422.4000000000000000 | 1145248.6000000000000000 | 68315 | 16.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1149552.6000000000000000 | 68475 | 16.79 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1174095.6000000000000000 | 69384 | 16.92 |
| 27.60000000 | 10 | 276.0000000000000000 | 1174371.6000000000000000 | 69394 | 16.92 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1179226.2000000000000000 | 69568 | 16.95 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1323006.2000000000000000 | 74703 | 17.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1386992.5000000000000000 | 76964 | 18.02 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1392194.5000000000000000 | 77144 | 18.05 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1393216.5000000000000000 | 77179 | 18.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1397450.1000000000000000 | 77323 | 18.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1397479.7000000000000000 | 77324 | 18.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1486609.4000000000000000 | 80325 | 18.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1506672.3000000000000000 | 80996 | 18.60 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1734522.3000000000000000 | 88591 | 19.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1735696.2000000000000000 | 88630 | 19.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 1736332.5000000000000000 | 88651 | 19.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1736426.4000000000000000 | 88654 | 19.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1736457.9000000000000000 | 88655 | 19.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1762250.1000000000000000 | 89456 | 19.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1763735.1000000000000000 | 89501 | 19.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1764779.1000000000000000 | 89531 | 19.71 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1771759.1000000000000000 | 89731 | 19.75 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1792164.1000000000000000 | 90314 | 19.84 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1795684.1000000000000000 | 90414 | 19.86 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1797449.1000000000000000 | 90464 | 19.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1800182.6000000000000000 | 90541 | 19.88 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1857071.4000000000000000 | 92139 | 20.16 |
| 35.70000000 | 5 | 178.5000000000000000 | 1857249.9000000000000000 | 92144 | 20.16 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1932525.9000000000000000 | 94235 | 20.51 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1933993.9000000000000000 | 94275 | 20.51 |
| 37.00000000 | 22 | 814.0000000000000000 | 1934807.9000000000000000 | 94297 | 20.52 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1936692.9000000000000000 | 94347 | 20.53 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1939065.8000000000000000 | 94408 | 20.54 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1969953.8000000000000000 | 95200 | 20.69 |
| 39.40000000 | 20 | 788.0000000000000000 | 1970741.8000000000000000 | 95220 | 20.70 |
| 39.60000000 | 5 | 198.0000000000000000 | 1970939.8000000000000000 | 95225 | 20.70 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2195736.4000000000000000 | 100859 | 21.77 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3222776.4000000000000000 | 126535 | 25.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3224811.4000000000000000 | 126585 | 25.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3225793.0000000000000000 | 126609 | 25.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3291393.0000000000000000 | 128209 | 25.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3291804.0000000000000000 | 128219 | 25.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3292302.0000000000000000 | 128231 | 25.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3292801.2000000000000000 | 128243 | 25.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3295720.2000000000000000 | 128313 | 25.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3299858.4000000000000000 | 128412 | 25.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3306032.4000000000000000 | 128559 | 25.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3306537.6000000000000000 | 128571 | 25.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3307001.8000000000000000 | 128582 | 25.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3307509.4000000000000000 | 128594 | 25.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3308484.6000000000000000 | 128617 | 25.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3311253.6000000000000000 | 128682 | 25.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3314256.6000000000000000 | 128752 | 25.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3315692.1000000000000000 | 128785 | 25.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3316782.1000000000000000 | 128810 | 25.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3317000.6000000000000000 | 128815 | 25.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3318188.6000000000000000 | 128842 | 25.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3318673.7000000000000000 | 128853 | 25.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3331049.7000000000000000 | 129133 | 25.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3351073.3000000000000000 | 129585 | 25.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3352096.8000000000000000 | 129608 | 25.86 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3359251.8000000000000000 | 129767 | 25.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3455069.8000000000000000 | 131850 | 26.20 |
| 47.80000000 | 10 | 478.0000000000000000 | 3455547.8000000000000000 | 131860 | 26.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3459379.8000000000000000 | 131940 | 26.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3536947.8000000000000000 | 133556 | 26.48 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3541777.8000000000000000 | 133656 | 26.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3542261.8000000000000000 | 133666 | 26.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3631113.1000000000000000 | 135483 | 26.80 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4043644.1000000000000000 | 143902 | 28.10 |
| 49.10000000 | 11 | 540.1000000000000000 | 4044184.2000000000000000 | 143913 | 28.10 |