| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 15 | 153.0000000000000000 | 153.0000000000000000 | 15 | 10.20 |
| 10.30000000 | 542 | 5582.6000000000000000 | 5735.6000000000000000 | 557 | 10.30 |
| 10.40000000 | 31 | 322.4000000000000000 | 6058.0000000000000000 | 588 | 10.30 |
| 10.50000000 | 66 | 693.0000000000000000 | 6751.0000000000000000 | 654 | 10.32 |
| 10.60000000 | 19 | 201.4000000000000000 | 6952.4000000000000000 | 673 | 10.33 |
| 10.70000000 | 599 | 6409.3000000000000000 | 13361.7000000000000000 | 1272 | 10.50 |
| 10.80000000 | 1643 | 17744.4000000000000000 | 31106.1000000000000000 | 2915 | 10.67 |
| 10.90000000 | 32 | 348.8000000000000000 | 31454.9000000000000000 | 2947 | 10.67 |
| 11.10000000 | 536 | 5949.6000000000000000 | 37404.5000000000000000 | 3483 | 10.74 |
| 11.80000000 | 27 | 318.6000000000000000 | 37723.1000000000000000 | 3510 | 10.75 |
| 11.90000000 | 3 | 35.7000000000000000 | 37758.8000000000000000 | 3513 | 10.75 |
| 12.00000000 | 125 | 1500.0000000000000000 | 39258.8000000000000000 | 3638 | 10.79 |
| 12.20000000 | 91 | 1110.2000000000000000 | 40369.0000000000000000 | 3729 | 10.83 |
| 12.70000000 | 312 | 3962.4000000000000000 | 44331.4000000000000000 | 4041 | 10.97 |
| 13.00000000 | 60 | 780.0000000000000000 | 45111.4000000000000000 | 4101 | 11.00 |
| 13.90000000 | 136 | 1890.4000000000000000 | 47001.8000000000000000 | 4237 | 11.09 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 470837.8000000000000000 | 34511 | 13.64 |
| 14.10000000 | 30 | 423.0000000000000000 | 471260.8000000000000000 | 34541 | 13.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 471743.6000000000000000 | 34575 | 13.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 472120.6000000000000000 | 34601 | 13.64 |
| 14.60000000 | 1 | 14.6000000000000000 | 472135.2000000000000000 | 34602 | 13.64 |
| 14.80000000 | 2 | 29.6000000000000000 | 472164.8000000000000000 | 34604 | 13.64 |
| 15.00000000 | 592 | 8880.0000000000000000 | 481044.8000000000000000 | 35196 | 13.67 |
| 15.10000000 | 1 | 15.1000000000000000 | 481059.9000000000000000 | 35197 | 13.67 |
| 15.30000000 | 120 | 1836.0000000000000000 | 482895.9000000000000000 | 35317 | 13.67 |
| 15.40000000 | 12 | 184.8000000000000000 | 483080.7000000000000000 | 35329 | 13.67 |
| 15.50000000 | 51 | 790.5000000000000000 | 483871.2000000000000000 | 35380 | 13.68 |
| 15.70000000 | 10 | 157.0000000000000000 | 484028.2000000000000000 | 35390 | 13.68 |
| 15.80000000 | 1 | 15.8000000000000000 | 484044.0000000000000000 | 35391 | 13.68 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 528844.0000000000000000 | 38191 | 13.85 |
| 16.10000000 | 657 | 10577.7000000000000000 | 539421.7000000000000000 | 38848 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 539923.9000000000000000 | 38879 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 539940.2000000000000000 | 38880 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 540781.7000000000000000 | 38931 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 540798.4000000000000000 | 38932 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 629455.8000000000000000 | 44178 | 14.25 |
| 17.00000000 | 29 | 493.0000000000000000 | 629948.8000000000000000 | 44207 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 631661.5000000000000000 | 44306 | 14.26 |
| 17.40000000 | 14 | 243.6000000000000000 | 631905.1000000000000000 | 44320 | 14.26 |
| 17.90000000 | 102 | 1825.8000000000000000 | 633730.9000000000000000 | 44422 | 14.27 |
| 18.00000000 | 590 | 10620.0000000000000000 | 644350.9000000000000000 | 45012 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 657382.9000000000000000 | 45732 | 14.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 659202.9000000000000000 | 45832 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 659351.7000000000000000 | 45840 | 14.38 |
| 18.90000000 | 100 | 1890.0000000000000000 | 661241.7000000000000000 | 45940 | 14.39 |
| 19.00000000 | 625 | 11875.0000000000000000 | 673116.7000000000000000 | 46565 | 14.46 |
| 19.10000000 | 52 | 993.2000000000000000 | 674109.9000000000000000 | 46617 | 14.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 674669.6000000000000000 | 46646 | 14.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 675839.6000000000000000 | 46706 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 675878.8000000000000000 | 46708 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 681818.8000000000000000 | 47008 | 14.50 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 760204.9000000000000000 | 50947 | 14.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1112844.9000000000000000 | 68579 | 16.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 1113769.5000000000000000 | 68625 | 16.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 1114177.5000000000000000 | 68645 | 16.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1116769.1000000000000000 | 68769 | 16.24 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1160092.1000000000000000 | 70832 | 16.38 |
| 21.10000000 | 2 | 42.2000000000000000 | 1160134.3000000000000000 | 70834 | 16.38 |
| 21.30000000 | 23 | 489.9000000000000000 | 1160624.2000000000000000 | 70857 | 16.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 1161118.7000000000000000 | 70880 | 16.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1164403.7000000000000000 | 71030 | 16.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1171993.7000000000000000 | 71375 | 16.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1193061.5000000000000000 | 72324 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1194186.5000000000000000 | 72374 | 16.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1198909.9000000000000000 | 72583 | 16.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1200839.4000000000000000 | 72668 | 16.53 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1205282.0000000000000000 | 72862 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1207582.0000000000000000 | 72962 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1209291.4000000000000000 | 73036 | 16.56 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1211365.1000000000000000 | 73125 | 16.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1212007.7000000000000000 | 73152 | 16.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1215114.7000000000000000 | 73282 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 1216098.7000000000000000 | 73323 | 16.59 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216689.1000000000000000 | 73347 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 1217010.2000000000000000 | 73360 | 16.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1220496.2000000000000000 | 73500 | 16.61 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1560221.2000000000000000 | 87089 | 17.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1560497.3000000000000000 | 87100 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1570617.3000000000000000 | 87500 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1570871.3000000000000000 | 87510 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1621871.3000000000000000 | 89510 | 18.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1622485.7000000000000000 | 89534 | 18.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1650865.7000000000000000 | 90634 | 18.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1654906.1000000000000000 | 90790 | 18.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1656544.1000000000000000 | 90853 | 18.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1656727.5000000000000000 | 90860 | 18.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1657149.9000000000000000 | 90876 | 18.24 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1661453.9000000000000000 | 91036 | 18.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1685996.9000000000000000 | 91945 | 18.34 |
| 27.60000000 | 10 | 276.0000000000000000 | 1686272.9000000000000000 | 91955 | 18.34 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1691127.5000000000000000 | 92129 | 18.36 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1833507.5000000000000000 | 97214 | 18.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1897493.8000000000000000 | 99475 | 19.08 |
| 28.50000000 | 17 | 484.5000000000000000 | 1897978.3000000000000000 | 99492 | 19.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1903180.3000000000000000 | 99672 | 19.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1904202.3000000000000000 | 99707 | 19.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1908435.9000000000000000 | 99851 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1908465.5000000000000000 | 99852 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1997595.2000000000000000 | 102853 | 19.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2017658.1000000000000000 | 103524 | 19.49 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2243288.1000000000000000 | 111045 | 20.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2244462.0000000000000000 | 111084 | 20.21 |
| 30.30000000 | 21 | 636.3000000000000000 | 2245098.3000000000000000 | 111105 | 20.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2245192.2000000000000000 | 111108 | 20.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 2245223.7000000000000000 | 111109 | 20.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2271015.9000000000000000 | 111910 | 20.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2272500.9000000000000000 | 111955 | 20.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2273544.9000000000000000 | 111985 | 20.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2280524.9000000000000000 | 112185 | 20.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2301174.9000000000000000 | 112775 | 20.41 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2304694.9000000000000000 | 112875 | 20.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2306459.9000000000000000 | 112925 | 20.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2309193.4000000000000000 | 113002 | 20.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2366082.2000000000000000 | 114600 | 20.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2366260.7000000000000000 | 114605 | 20.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2441536.7000000000000000 | 116696 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2443004.7000000000000000 | 116736 | 20.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2443818.7000000000000000 | 116758 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2445703.7000000000000000 | 116808 | 20.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2448076.6000000000000000 | 116869 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2478964.6000000000000000 | 117661 | 21.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 2479752.6000000000000000 | 117681 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2479950.6000000000000000 | 117686 | 21.07 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2705226.0000000000000000 | 123332 | 21.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3730386.0000000000000000 | 148961 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3732421.0000000000000000 | 149011 | 25.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3733402.6000000000000000 | 149035 | 25.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3799002.6000000000000000 | 150635 | 25.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3799413.6000000000000000 | 150645 | 25.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3799911.6000000000000000 | 150657 | 25.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3800410.8000000000000000 | 150669 | 25.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3803329.8000000000000000 | 150739 | 25.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3807468.0000000000000000 | 150838 | 25.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3813642.0000000000000000 | 150985 | 25.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3814147.2000000000000000 | 150997 | 25.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3814611.4000000000000000 | 151008 | 25.26 |
| 42.30000000 | 12 | 507.6000000000000000 | 3815119.0000000000000000 | 151020 | 25.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3816094.2000000000000000 | 151043 | 25.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3818863.2000000000000000 | 151108 | 25.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3821866.2000000000000000 | 151178 | 25.28 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3823301.7000000000000000 | 151211 | 25.28 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3824391.7000000000000000 | 151236 | 25.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3824610.2000000000000000 | 151241 | 25.29 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3825798.2000000000000000 | 151268 | 25.29 |
| 44.10000000 | 11 | 485.1000000000000000 | 3826283.3000000000000000 | 151279 | 25.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3838659.3000000000000000 | 151559 | 25.33 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3858682.9000000000000000 | 152011 | 25.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3859706.4000000000000000 | 152034 | 25.39 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3900926.4000000000000000 | 152950 | 25.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3996744.4000000000000000 | 155033 | 25.78 |