| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.50000000 | 100 | 1650.0000000000000000 | 1650.0000000000000000 | 100 | 16.50 |
| 17.10000000 | 44 | 752.4000000000000000 | 2402.4000000000000000 | 144 | 16.68 |
| 17.30000000 | 46 | 795.8000000000000000 | 3198.2000000000000000 | 190 | 16.83 |
| 17.50000000 | 1 | 17.5000000000000000 | 3215.7000000000000000 | 191 | 16.84 |
| 18.00000000 | 64 | 1152.0000000000000000 | 4367.7000000000000000 | 255 | 17.13 |
| 18.20000000 | 58 | 1055.6000000000000000 | 5423.3000000000000000 | 313 | 17.33 |
| 18.50000000 | 291 | 5383.5000000000000000 | 10806.8000000000000000 | 604 | 17.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 10955.6000000000000000 | 612 | 17.90 |
| 18.90000000 | 1 | 18.9000000000000000 | 10974.5000000000000000 | 613 | 17.90 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 40158.5000000000000000 | 2149 | 18.69 |
| 19.10000000 | 6273 | 119814.3000000000000000 | 159972.8000000000000000 | 8422 | 18.99 |
| 19.30000000 | 68 | 1312.4000000000000000 | 161285.2000000000000000 | 8490 | 19.00 |
| 19.40000000 | 17 | 329.8000000000000000 | 161615.0000000000000000 | 8507 | 19.00 |
| 19.50000000 | 64 | 1248.0000000000000000 | 162863.0000000000000000 | 8571 | 19.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 162902.2000000000000000 | 8573 | 19.00 |
| 19.70000000 | 10 | 197.0000000000000000 | 163099.2000000000000000 | 8583 | 19.00 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 430042.8000000000000000 | 22065 | 19.49 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 454718.8000000000000000 | 23305 | 19.51 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 805518.8000000000000000 | 40845 | 19.72 |
| 20.10000000 | 46 | 924.6000000000000000 | 806443.4000000000000000 | 40891 | 19.72 |
| 20.20000000 | 16 | 323.2000000000000000 | 806766.6000000000000000 | 40907 | 19.72 |
| 20.30000000 | 67 | 1360.1000000000000000 | 808126.7000000000000000 | 40974 | 19.72 |
| 20.40000000 | 20 | 408.0000000000000000 | 808534.7000000000000000 | 40994 | 19.72 |
| 20.50000000 | 52 | 1066.0000000000000000 | 809600.7000000000000000 | 41046 | 19.72 |
| 20.70000000 | 32 | 662.4000000000000000 | 810263.1000000000000000 | 41078 | 19.72 |
| 20.80000000 | 46 | 956.8000000000000000 | 811219.9000000000000000 | 41124 | 19.73 |
| 20.90000000 | 53 | 1107.7000000000000000 | 812327.6000000000000000 | 41177 | 19.73 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 858107.6000000000000000 | 43357 | 19.79 |
| 21.10000000 | 19 | 400.9000000000000000 | 858508.5000000000000000 | 43376 | 19.79 |
| 21.20000000 | 40 | 848.0000000000000000 | 859356.5000000000000000 | 43416 | 19.79 |
| 21.30000000 | 37 | 788.1000000000000000 | 860144.6000000000000000 | 43453 | 19.79 |
| 21.40000000 | 47 | 1005.8000000000000000 | 861150.4000000000000000 | 43500 | 19.80 |
| 21.50000000 | 46 | 989.0000000000000000 | 862139.4000000000000000 | 43546 | 19.80 |
| 21.70000000 | 13 | 282.1000000000000000 | 862421.5000000000000000 | 43559 | 19.80 |
| 21.80000000 | 19 | 414.2000000000000000 | 862835.7000000000000000 | 43578 | 19.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 866120.7000000000000000 | 43728 | 19.81 |
| 22.00000000 | 354 | 7788.0000000000000000 | 873908.7000000000000000 | 44082 | 19.82 |
| 22.10000000 | 20 | 442.0000000000000000 | 874350.7000000000000000 | 44102 | 19.83 |
| 22.20000000 | 62 | 1376.4000000000000000 | 875727.1000000000000000 | 44164 | 19.83 |
| 22.50000000 | 60 | 1350.0000000000000000 | 877077.1000000000000000 | 44224 | 19.83 |
| 22.60000000 | 218 | 4926.8000000000000000 | 882003.9000000000000000 | 44442 | 19.85 |
| 22.70000000 | 85 | 1929.5000000000000000 | 883933.4000000000000000 | 44527 | 19.85 |
| 22.90000000 | 194 | 4442.6000000000000000 | 888376.0000000000000000 | 44721 | 19.86 |
| 23.00000000 | 110 | 2530.0000000000000000 | 890906.0000000000000000 | 44831 | 19.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 892615.4000000000000000 | 44905 | 19.88 |
| 23.30000000 | 89 | 2073.7000000000000000 | 894689.1000000000000000 | 44994 | 19.88 |
| 23.50000000 | 10 | 235.0000000000000000 | 894924.1000000000000000 | 45004 | 19.89 |
| 23.80000000 | 27 | 642.6000000000000000 | 895566.7000000000000000 | 45031 | 19.89 |
| 23.90000000 | 130 | 3107.0000000000000000 | 898673.7000000000000000 | 45161 | 19.90 |
| 24.00000000 | 36 | 864.0000000000000000 | 899537.7000000000000000 | 45197 | 19.90 |
| 24.50000000 | 10 | 245.0000000000000000 | 899782.7000000000000000 | 45207 | 19.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 900373.1000000000000000 | 45231 | 19.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 900694.2000000000000000 | 45244 | 19.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 904180.2000000000000000 | 45384 | 19.92 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1244155.2000000000000000 | 58983 | 21.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 1244431.3000000000000000 | 58994 | 21.09 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1254551.3000000000000000 | 59394 | 21.12 |
| 25.40000000 | 10 | 254.0000000000000000 | 1254805.3000000000000000 | 59404 | 21.12 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1306060.3000000000000000 | 61414 | 21.27 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1307186.7000000000000000 | 61458 | 21.27 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1338869.1000000000000000 | 62686 | 21.36 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1342909.5000000000000000 | 62842 | 21.37 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1344521.5000000000000000 | 62904 | 21.37 |
| 26.20000000 | 27 | 707.4000000000000000 | 1345228.9000000000000000 | 62931 | 21.38 |
| 26.40000000 | 16 | 422.4000000000000000 | 1345651.3000000000000000 | 62947 | 21.38 |
| 26.50000000 | 10 | 265.0000000000000000 | 1345916.3000000000000000 | 62957 | 21.38 |
| 26.70000000 | 20 | 534.0000000000000000 | 1346450.3000000000000000 | 62977 | 21.38 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1350754.3000000000000000 | 63137 | 21.39 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1388257.3000000000000000 | 64526 | 21.51 |
| 27.50000000 | 10 | 275.0000000000000000 | 1388532.3000000000000000 | 64536 | 21.52 |
| 27.60000000 | 30 | 828.0000000000000000 | 1389360.3000000000000000 | 64566 | 21.52 |
| 27.80000000 | 10 | 278.0000000000000000 | 1389638.3000000000000000 | 64576 | 21.52 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1395050.9000000000000000 | 64770 | 21.54 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1537374.9000000000000000 | 69853 | 22.01 |
| 28.10000000 | 20 | 562.0000000000000000 | 1537936.9000000000000000 | 69873 | 22.01 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1602489.2000000000000000 | 72154 | 22.21 |
| 28.40000000 | 1 | 28.4000000000000000 | 1602517.6000000000000000 | 72155 | 22.21 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1603857.1000000000000000 | 72202 | 22.21 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1609059.1000000000000000 | 72382 | 22.23 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1622428.1000000000000000 | 72843 | 22.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1623450.1000000000000000 | 72878 | 22.28 |
| 29.30000000 | 20 | 586.0000000000000000 | 1624036.1000000000000000 | 72898 | 22.28 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1628269.7000000000000000 | 73042 | 22.29 |
| 29.60000000 | 1 | 29.6000000000000000 | 1628299.3000000000000000 | 73043 | 22.29 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1717429.0000000000000000 | 76044 | 22.58 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1737491.9000000000000000 | 76715 | 22.65 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1969841.9000000000000000 | 84460 | 23.32 |
| 30.10000000 | 19 | 571.9000000000000000 | 1970413.8000000000000000 | 84479 | 23.32 |
| 30.30000000 | 21 | 636.3000000000000000 | 1971050.1000000000000000 | 84500 | 23.33 |
| 31.00000000 | 1 | 31.0000000000000000 | 1971081.1000000000000000 | 84501 | 23.33 |
| 31.30000000 | 3 | 93.9000000000000000 | 1971175.0000000000000000 | 84504 | 23.33 |
| 31.50000000 | 1 | 31.5000000000000000 | 1971206.5000000000000000 | 84505 | 23.33 |
| 32.00000000 | 1 | 32.0000000000000000 | 1971238.5000000000000000 | 84506 | 23.33 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1997030.7000000000000000 | 85307 | 23.41 |
| 33.00000000 | 30 | 990.0000000000000000 | 1998020.7000000000000000 | 85337 | 23.41 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1999064.7000000000000000 | 85367 | 23.42 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2006044.7000000000000000 | 85567 | 23.44 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2121019.7000000000000000 | 88852 | 23.87 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2124539.7000000000000000 | 88952 | 23.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2126304.7000000000000000 | 89002 | 23.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2129038.2000000000000000 | 89079 | 23.90 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2192833.4000000000000000 | 90871 | 24.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 2193011.9000000000000000 | 90876 | 24.13 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2267891.9000000000000000 | 92956 | 24.40 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2269359.9000000000000000 | 92996 | 24.40 |
| 37.00000000 | 23 | 851.0000000000000000 | 2270210.9000000000000000 | 93019 | 24.41 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2272095.9000000000000000 | 93069 | 24.41 |
| 38.00000000 | 1 | 38.0000000000000000 | 2272133.9000000000000000 | 93070 | 24.41 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2274506.8000000000000000 | 93131 | 24.42 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2304965.8000000000000000 | 93912 | 24.54 |
| 39.40000000 | 20 | 788.0000000000000000 | 2305753.8000000000000000 | 93932 | 24.55 |
| 39.60000000 | 5 | 198.0000000000000000 | 2305951.8000000000000000 | 93937 | 24.55 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2308824.6000000000000000 | 94009 | 24.56 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3333984.6000000000000000 | 119638 | 27.87 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3336019.6000000000000000 | 119688 | 27.87 |
| 40.90000000 | 24 | 981.6000000000000000 | 3337001.2000000000000000 | 119712 | 27.88 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3402601.2000000000000000 | 121312 | 28.05 |
| 41.10000000 | 10 | 411.0000000000000000 | 3403012.2000000000000000 | 121322 | 28.05 |
| 41.50000000 | 12 | 498.0000000000000000 | 3403510.2000000000000000 | 121334 | 28.05 |
| 41.60000000 | 12 | 499.2000000000000000 | 3404009.4000000000000000 | 121346 | 28.05 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3406928.4000000000000000 | 121416 | 28.06 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3411066.6000000000000000 | 121515 | 28.07 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3416820.6000000000000000 | 121652 | 28.09 |
| 42.10000000 | 12 | 505.2000000000000000 | 3417325.8000000000000000 | 121664 | 28.09 |
| 42.20000000 | 11 | 464.2000000000000000 | 3417790.0000000000000000 | 121675 | 28.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3418297.6000000000000000 | 121687 | 28.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3419272.8000000000000000 | 121710 | 28.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3422041.8000000000000000 | 121775 | 28.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3425044.8000000000000000 | 121845 | 28.11 |
| 43.00000000 | 1 | 43.0000000000000000 | 3425087.8000000000000000 | 121846 | 28.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3426523.3000000000000000 | 121879 | 28.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3427613.3000000000000000 | 121904 | 28.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3427831.8000000000000000 | 121909 | 28.12 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3429107.8000000000000000 | 121938 | 28.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3429592.9000000000000000 | 121949 | 28.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3441968.9000000000000000 | 122229 | 28.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3461992.5000000000000000 | 122681 | 28.22 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3463016.0000000000000000 | 122704 | 28.22 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3504326.0000000000000000 | 123622 | 28.35 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3599684.0000000000000000 | 125695 | 28.64 |
| 47.00000000 | 2 | 94.0000000000000000 | 3599778.0000000000000000 | 125697 | 28.64 |
| 47.80000000 | 10 | 478.0000000000000000 | 3600256.0000000000000000 | 125707 | 28.64 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3604088.0000000000000000 | 125787 | 28.65 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3679304.0000000000000000 | 127354 | 28.89 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3684134.0000000000000000 | 127454 | 28.91 |
| 48.40000000 | 10 | 484.0000000000000000 | 3684618.0000000000000000 | 127464 | 28.91 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3773469.3000000000000000 | 129281 | 29.19 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4186049.3000000000000000 | 137701 | 30.40 |
| 49.10000000 | 11 | 540.1000000000000000 | 4186589.4000000000000000 | 137712 | 30.40 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4309839.4000000000000000 | 140212 | 30.74 |