| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 10 | 109.0000000000000000 | 109.0000000000000000 | 10 | 10.90 |
| 11.00000000 | 554 | 6094.0000000000000000 | 6203.0000000000000000 | 564 | 11.00 |
| 11.10000000 | 8 | 88.8000000000000000 | 6291.8000000000000000 | 572 | 11.00 |
| 11.20000000 | 412 | 4614.4000000000000000 | 10906.2000000000000000 | 984 | 11.08 |
| 11.30000000 | 20176 | 227988.8000000000000000 | 238895.0000000000000000 | 21160 | 11.29 |
| 11.40000000 | 1385 | 15789.0000000000000000 | 254684.0000000000000000 | 22545 | 11.30 |
| 11.50000000 | 50 | 575.0000000000000000 | 255259.0000000000000000 | 22595 | 11.30 |
| 11.70000000 | 3 | 35.1000000000000000 | 255294.1000000000000000 | 22598 | 11.30 |
| 11.80000000 | 6 | 70.8000000000000000 | 255364.9000000000000000 | 22604 | 11.30 |
| 11.90000000 | 4 | 47.6000000000000000 | 255412.5000000000000000 | 22608 | 11.30 |
| 12.00000000 | 868 | 10416.0000000000000000 | 265828.5000000000000000 | 23476 | 11.32 |
| 12.40000000 | 27 | 334.8000000000000000 | 266163.3000000000000000 | 23503 | 11.32 |
| 12.80000000 | 2 | 25.6000000000000000 | 266188.9000000000000000 | 23505 | 11.32 |
| 13.00000000 | 67 | 871.0000000000000000 | 267059.9000000000000000 | 23572 | 11.33 |
| 13.50000000 | 26 | 351.0000000000000000 | 267410.9000000000000000 | 23598 | 11.33 |
| 13.80000000 | 37 | 510.6000000000000000 | 267921.5000000000000000 | 23635 | 11.34 |
| 13.90000000 | 60 | 834.0000000000000000 | 268755.5000000000000000 | 23695 | 11.34 |
| 14.00000000 | 118 | 1652.0000000000000000 | 270407.5000000000000000 | 23813 | 11.36 |
| 14.10000000 | 49 | 690.9000000000000000 | 271098.4000000000000000 | 23862 | 11.36 |
| 14.30000000 | 60 | 858.0000000000000000 | 271956.4000000000000000 | 23922 | 11.37 |
| 14.40000000 | 628 | 9043.2000000000000000 | 280999.6000000000000000 | 24550 | 11.45 |
| 15.00000000 | 44 | 660.0000000000000000 | 281659.6000000000000000 | 24594 | 11.45 |
| 15.40000000 | 2 | 30.8000000000000000 | 281690.4000000000000000 | 24596 | 11.45 |
| 15.50000000 | 3 | 46.5000000000000000 | 281736.9000000000000000 | 24599 | 11.45 |
| 15.60000000 | 31 | 483.6000000000000000 | 282220.5000000000000000 | 24630 | 11.46 |
| 15.90000000 | 111 | 1764.9000000000000000 | 283985.4000000000000000 | 24741 | 11.48 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 557137.4000000000000000 | 41813 | 13.32 |
| 16.10000000 | 62 | 998.2000000000000000 | 558135.6000000000000000 | 41875 | 13.33 |
| 16.70000000 | 571 | 9535.7000000000000000 | 567671.3000000000000000 | 42446 | 13.37 |
| 16.90000000 | 90 | 1521.0000000000000000 | 569192.3000000000000000 | 42536 | 13.38 |
| 17.00000000 | 328 | 5576.0000000000000000 | 574768.3000000000000000 | 42864 | 13.41 |
| 17.20000000 | 1 | 17.2000000000000000 | 574785.5000000000000000 | 42865 | 13.41 |
| 17.30000000 | 9 | 155.7000000000000000 | 574941.2000000000000000 | 42874 | 13.41 |
| 17.60000000 | 5 | 88.0000000000000000 | 575029.2000000000000000 | 42879 | 13.41 |
| 17.80000000 | 1 | 17.8000000000000000 | 575047.0000000000000000 | 42880 | 13.41 |
| 17.90000000 | 101 | 1807.9000000000000000 | 576854.9000000000000000 | 42981 | 13.42 |
| 18.00000000 | 218 | 3924.0000000000000000 | 580778.9000000000000000 | 43199 | 13.44 |
| 18.10000000 | 720 | 13032.0000000000000000 | 593810.9000000000000000 | 43919 | 13.52 |
| 18.20000000 | 100 | 1820.0000000000000000 | 595630.9000000000000000 | 44019 | 13.53 |
| 18.60000000 | 8 | 148.8000000000000000 | 595779.7000000000000000 | 44027 | 13.53 |
| 18.80000000 | 100 | 1880.0000000000000000 | 597659.7000000000000000 | 44127 | 13.54 |
| 18.90000000 | 200 | 3780.0000000000000000 | 601439.7000000000000000 | 44327 | 13.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 603814.7000000000000000 | 44452 | 13.58 |
| 19.50000000 | 62 | 1209.0000000000000000 | 605023.7000000000000000 | 44514 | 13.59 |
| 19.60000000 | 2 | 39.2000000000000000 | 605062.9000000000000000 | 44516 | 13.59 |
| 19.80000000 | 300 | 5940.0000000000000000 | 611002.9000000000000000 | 44816 | 13.63 |
| 19.90000000 | 100 | 1990.0000000000000000 | 612992.9000000000000000 | 44916 | 13.65 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 965732.9000000000000000 | 62553 | 15.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 966657.5000000000000000 | 62599 | 15.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 967065.5000000000000000 | 62619 | 15.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 969657.1000000000000000 | 62743 | 15.45 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1013001.1000000000000000 | 64807 | 15.63 |
| 21.10000000 | 2 | 42.2000000000000000 | 1013043.3000000000000000 | 64809 | 15.63 |
| 21.30000000 | 23 | 489.9000000000000000 | 1013533.2000000000000000 | 64832 | 15.63 |
| 21.50000000 | 23 | 494.5000000000000000 | 1014027.7000000000000000 | 64855 | 15.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1017312.7000000000000000 | 65005 | 15.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1024902.7000000000000000 | 65350 | 15.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1045970.5000000000000000 | 66299 | 15.78 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1047095.5000000000000000 | 66349 | 15.78 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1051818.9000000000000000 | 66558 | 15.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1053748.4000000000000000 | 66643 | 15.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1058191.0000000000000000 | 66837 | 15.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1060491.0000000000000000 | 66937 | 15.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1062200.4000000000000000 | 67011 | 15.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1064274.1000000000000000 | 67100 | 15.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1064916.7000000000000000 | 67127 | 15.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1068023.7000000000000000 | 67257 | 15.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 1069007.7000000000000000 | 67298 | 15.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 1069598.1000000000000000 | 67322 | 15.89 |
| 24.70000000 | 13 | 321.1000000000000000 | 1069919.2000000000000000 | 67335 | 15.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1073405.2000000000000000 | 67475 | 15.91 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1088155.2000000000000000 | 68065 | 15.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 1088431.3000000000000000 | 68076 | 15.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1098551.3000000000000000 | 68476 | 16.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 1098805.3000000000000000 | 68486 | 16.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1149805.3000000000000000 | 70486 | 16.31 |
| 25.60000000 | 24 | 614.4000000000000000 | 1150419.7000000000000000 | 70510 | 16.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1178799.7000000000000000 | 71610 | 16.46 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1182840.1000000000000000 | 71766 | 16.48 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1184478.1000000000000000 | 71829 | 16.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 1184661.5000000000000000 | 71836 | 16.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 1185083.9000000000000000 | 71852 | 16.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1189387.9000000000000000 | 72012 | 16.52 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1213930.9000000000000000 | 72921 | 16.65 |
| 27.60000000 | 10 | 276.0000000000000000 | 1214206.9000000000000000 | 72931 | 16.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1219061.5000000000000000 | 73105 | 16.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1361441.5000000000000000 | 78190 | 17.41 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1425427.8000000000000000 | 80451 | 17.72 |
| 28.50000000 | 17 | 484.5000000000000000 | 1425912.3000000000000000 | 80468 | 17.72 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1431114.3000000000000000 | 80648 | 17.75 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1432136.3000000000000000 | 80683 | 17.75 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1436369.9000000000000000 | 80827 | 17.77 |
| 29.60000000 | 1 | 29.6000000000000000 | 1436399.5000000000000000 | 80828 | 17.77 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1525529.2000000000000000 | 83829 | 18.20 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1545592.1000000000000000 | 84500 | 18.29 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1771342.1000000000000000 | 92025 | 19.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1772516.0000000000000000 | 92064 | 19.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 1773152.3000000000000000 | 92085 | 19.26 |
| 31.30000000 | 3 | 93.9000000000000000 | 1773246.2000000000000000 | 92088 | 19.26 |
| 31.50000000 | 1 | 31.5000000000000000 | 1773277.7000000000000000 | 92089 | 19.26 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1799069.9000000000000000 | 92890 | 19.37 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1800554.9000000000000000 | 92935 | 19.37 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1801598.9000000000000000 | 92965 | 19.38 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1808578.9000000000000000 | 93165 | 19.41 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1828983.9000000000000000 | 93748 | 19.51 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1832503.9000000000000000 | 93848 | 19.53 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1834268.9000000000000000 | 93898 | 19.53 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1837002.4000000000000000 | 93975 | 19.55 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1893891.2000000000000000 | 95573 | 19.82 |
| 35.70000000 | 5 | 178.5000000000000000 | 1894069.7000000000000000 | 95578 | 19.82 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1969345.7000000000000000 | 97669 | 20.16 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1970813.7000000000000000 | 97709 | 20.17 |
| 37.00000000 | 22 | 814.0000000000000000 | 1971627.7000000000000000 | 97731 | 20.17 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1973512.7000000000000000 | 97781 | 20.18 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1975885.6000000000000000 | 97842 | 20.19 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2006773.6000000000000000 | 98634 | 20.35 |
| 39.40000000 | 20 | 788.0000000000000000 | 2007561.6000000000000000 | 98654 | 20.35 |
| 39.60000000 | 5 | 198.0000000000000000 | 2007759.6000000000000000 | 98659 | 20.35 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2232556.2000000000000000 | 104293 | 21.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3257716.2000000000000000 | 129922 | 25.07 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3259751.2000000000000000 | 129972 | 25.08 |
| 40.90000000 | 24 | 981.6000000000000000 | 3260732.8000000000000000 | 129996 | 25.08 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3326332.8000000000000000 | 131596 | 25.28 |
| 41.10000000 | 10 | 411.0000000000000000 | 3326743.8000000000000000 | 131606 | 25.28 |
| 41.50000000 | 12 | 498.0000000000000000 | 3327241.8000000000000000 | 131618 | 25.28 |
| 41.60000000 | 12 | 499.2000000000000000 | 3327741.0000000000000000 | 131630 | 25.28 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3330660.0000000000000000 | 131700 | 25.29 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3334798.2000000000000000 | 131799 | 25.30 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3340972.2000000000000000 | 131946 | 25.32 |
| 42.10000000 | 12 | 505.2000000000000000 | 3341477.4000000000000000 | 131958 | 25.32 |
| 42.20000000 | 11 | 464.2000000000000000 | 3341941.6000000000000000 | 131969 | 25.32 |
| 42.30000000 | 12 | 507.6000000000000000 | 3342449.2000000000000000 | 131981 | 25.33 |
| 42.40000000 | 23 | 975.2000000000000000 | 3343424.4000000000000000 | 132004 | 25.33 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3346193.4000000000000000 | 132069 | 25.34 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3349196.4000000000000000 | 132139 | 25.35 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3350631.9000000000000000 | 132172 | 25.35 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3351721.9000000000000000 | 132197 | 25.35 |
| 43.70000000 | 5 | 218.5000000000000000 | 3351940.4000000000000000 | 132202 | 25.35 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3353128.4000000000000000 | 132229 | 25.36 |
| 44.10000000 | 11 | 485.1000000000000000 | 3353613.5000000000000000 | 132240 | 25.36 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3365989.5000000000000000 | 132520 | 25.40 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3386013.1000000000000000 | 132972 | 25.46 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3387036.6000000000000000 | 132995 | 25.47 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3394191.6000000000000000 | 133154 | 25.49 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3490009.6000000000000000 | 135237 | 25.81 |
| 47.80000000 | 10 | 478.0000000000000000 | 3490487.6000000000000000 | 135247 | 25.81 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3494319.6000000000000000 | 135327 | 25.82 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3569487.6000000000000000 | 136893 | 26.08 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3574317.6000000000000000 | 136993 | 26.09 |
| 48.40000000 | 10 | 484.0000000000000000 | 3574801.6000000000000000 | 137003 | 26.09 |