売り注文 MONA/JPY

2025-12-05 15:21:03.199186更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
18.10000000 8 144.8000000000000000 144.8000000000000000 8 18.10
18.40000000 98 1803.2000000000000000 1948.0000000000000000 106 18.38
18.50000000 500 9250.0000000000000000 11198.0000000000000000 606 18.48
18.70000000 300 5610.0000000000000000 16808.0000000000000000 906 18.55
19.00000000 1536 29184.0000000000000000 45992.0000000000000000 2442 18.83
19.10000000 62 1184.2000000000000000 47176.2000000000000000 2504 18.84
19.30000000 68 1312.4000000000000000 48488.6000000000000000 2572 18.85
19.40000000 17 329.8000000000000000 48818.4000000000000000 2589 18.86
19.50000000 64 1248.0000000000000000 50066.4000000000000000 2653 18.87
19.60000000 2 39.2000000000000000 50105.6000000000000000 2655 18.87
19.70000000 10 197.0000000000000000 50302.6000000000000000 2665 18.88
19.80000000 13482 266943.6000000000000000 317246.2000000000000000 16147 19.65
19.90000000 1240 24676.0000000000000000 341922.2000000000000000 17387 19.67
20.00000000 17540 350800.0000000000000000 692722.2000000000000000 34927 19.83
20.10000000 46 924.6000000000000000 693646.8000000000000000 34973 19.83
20.20000000 16 323.2000000000000000 693970.0000000000000000 34989 19.83
20.30000000 67 1360.1000000000000000 695330.1000000000000000 35056 19.83
20.40000000 20 408.0000000000000000 695738.1000000000000000 35076 19.84
20.50000000 52 1066.0000000000000000 696804.1000000000000000 35128 19.84
20.70000000 32 662.4000000000000000 697466.5000000000000000 35160 19.84
20.80000000 46 956.8000000000000000 698423.3000000000000000 35206 19.84
20.90000000 53 1107.7000000000000000 699531.0000000000000000 35259 19.84
21.00000000 2180 45780.0000000000000000 745311.0000000000000000 37439 19.91
21.10000000 19 400.9000000000000000 745711.9000000000000000 37458 19.91
21.20000000 40 848.0000000000000000 746559.9000000000000000 37498 19.91
21.30000000 37 788.1000000000000000 747348.0000000000000000 37535 19.91
21.40000000 47 1005.8000000000000000 748353.8000000000000000 37582 19.91
21.50000000 46 989.0000000000000000 749342.8000000000000000 37628 19.91
21.70000000 13 282.1000000000000000 749624.9000000000000000 37641 19.92
21.80000000 19 414.2000000000000000 750039.1000000000000000 37660 19.92
21.90000000 150 3285.0000000000000000 753324.1000000000000000 37810 19.92
22.00000000 431 9482.0000000000000000 762806.1000000000000000 38241 19.95
22.10000000 20 442.0000000000000000 763248.1000000000000000 38261 19.95
22.20000000 62 1376.4000000000000000 764624.5000000000000000 38323 19.95
22.50000000 60 1350.0000000000000000 765974.5000000000000000 38383 19.96
22.60000000 218 4926.8000000000000000 770901.3000000000000000 38601 19.97
22.70000000 85 1929.5000000000000000 772830.8000000000000000 38686 19.98
22.90000000 194 4442.6000000000000000 777273.4000000000000000 38880 19.99
23.00000000 110 2530.0000000000000000 779803.4000000000000000 38990 20.00
23.10000000 74 1709.4000000000000000 781512.8000000000000000 39064 20.01
23.30000000 89 2073.7000000000000000 783586.5000000000000000 39153 20.01
23.50000000 10 235.0000000000000000 783821.5000000000000000 39163 20.01
23.70000000 1 23.7000000000000000 783845.2000000000000000 39164 20.01
23.80000000 27 642.6000000000000000 784487.8000000000000000 39191 20.02
23.90000000 130 3107.0000000000000000 787594.8000000000000000 39321 20.03
24.00000000 36 864.0000000000000000 788458.8000000000000000 39357 20.03
24.50000000 10 245.0000000000000000 788703.8000000000000000 39367 20.03
24.60000000 24 590.4000000000000000 789294.2000000000000000 39391 20.04
24.70000000 13 321.1000000000000000 789615.3000000000000000 39404 20.04
24.90000000 140 3486.0000000000000000 793101.3000000000000000 39544 20.06
25.00000000 13599 339975.0000000000000000 1133076.3000000000000000 53143 21.32
25.10000000 11 276.1000000000000000 1133352.4000000000000000 53154 21.32
25.30000000 400 10120.0000000000000000 1143472.4000000000000000 53554 21.35
25.40000000 10 254.0000000000000000 1143726.4000000000000000 53564 21.35
25.50000000 2010 51255.0000000000000000 1194981.4000000000000000 55574 21.50
25.60000000 44 1126.4000000000000000 1196107.8000000000000000 55618 21.51
25.80000000 1228 31682.4000000000000000 1227790.2000000000000000 56846 21.60
25.90000000 156 4040.4000000000000000 1231830.6000000000000000 57002 21.61
26.00000000 62 1612.0000000000000000 1233442.6000000000000000 57064 21.62
26.20000000 27 707.4000000000000000 1234150.0000000000000000 57091 21.62
26.40000000 16 422.4000000000000000 1234572.4000000000000000 57107 21.62
26.50000000 10 265.0000000000000000 1234837.4000000000000000 57117 21.62
26.70000000 20 534.0000000000000000 1235371.4000000000000000 57137 21.62
26.90000000 160 4304.0000000000000000 1239675.4000000000000000 57297 21.64
27.00000000 1389 37503.0000000000000000 1277178.4000000000000000 58686 21.76
27.50000000 10 275.0000000000000000 1277453.4000000000000000 58696 21.76
27.60000000 30 828.0000000000000000 1278281.4000000000000000 58726 21.77
27.80000000 10 278.0000000000000000 1278559.4000000000000000 58736 21.77
27.90000000 194 5412.6000000000000000 1283972.0000000000000000 58930 21.79
28.00000000 5083 142324.0000000000000000 1426296.0000000000000000 64013 22.28
28.10000000 20 562.0000000000000000 1426858.0000000000000000 64033 22.28
28.30000000 2281 64552.3000000000000000 1491410.3000000000000000 66314 22.49
28.40000000 1 28.4000000000000000 1491438.7000000000000000 66315 22.49
28.50000000 47 1339.5000000000000000 1492778.2000000000000000 66362 22.49
28.90000000 180 5202.0000000000000000 1497980.2000000000000000 66542 22.51
29.00000000 461 13369.0000000000000000 1511349.2000000000000000 67003 22.56
29.20000000 35 1022.0000000000000000 1512371.2000000000000000 67038 22.56
29.30000000 20 586.0000000000000000 1512957.2000000000000000 67058 22.56
29.40000000 144 4233.6000000000000000 1517190.8000000000000000 67202 22.58
29.60000000 1 29.6000000000000000 1517220.4000000000000000 67203 22.58
29.70000000 3001 89129.7000000000000000 1606350.1000000000000000 70204 22.88
29.90000000 671 20062.9000000000000000 1626413.0000000000000000 70875 22.95
30.00000000 7745 232350.0000000000000000 1858763.0000000000000000 78620 23.64
30.10000000 19 571.9000000000000000 1859334.9000000000000000 78639 23.64
30.30000000 21 636.3000000000000000 1859971.2000000000000000 78660 23.65
31.00000000 1 31.0000000000000000 1860002.2000000000000000 78661 23.65
31.30000000 3 93.9000000000000000 1860096.1000000000000000 78664 23.65
31.50000000 1 31.5000000000000000 1860127.6000000000000000 78665 23.65
32.00000000 1 32.0000000000000000 1860159.6000000000000000 78666 23.65
32.20000000 801 25792.2000000000000000 1885951.8000000000000000 79467 23.73
33.00000000 30 990.0000000000000000 1886941.8000000000000000 79497 23.74
34.80000000 30 1044.0000000000000000 1887985.8000000000000000 79527 23.74
34.90000000 200 6980.0000000000000000 1894965.8000000000000000 79727 23.77
35.00000000 3285 114975.0000000000000000 2009940.8000000000000000 83012 24.21
35.20000000 100 3520.0000000000000000 2013460.8000000000000000 83112 24.23
35.30000000 50 1765.0000000000000000 2015225.8000000000000000 83162 24.23
35.50000000 77 2733.5000000000000000 2017959.3000000000000000 83239 24.24
35.60000000 1792 63795.2000000000000000 2081754.5000000000000000 85031 24.48
35.70000000 5 178.5000000000000000 2081933.0000000000000000 85036 24.48
36.00000000 2080 74880.0000000000000000 2156813.0000000000000000 87116 24.76
36.70000000 40 1468.0000000000000000 2158281.0000000000000000 87156 24.76
37.00000000 23 851.0000000000000000 2159132.0000000000000000 87179 24.77
37.70000000 50 1885.0000000000000000 2161017.0000000000000000 87229 24.77
38.00000000 1 38.0000000000000000 2161055.0000000000000000 87230 24.77
38.90000000 61 2372.9000000000000000 2163427.9000000000000000 87291 24.78
39.00000000 781 30459.0000000000000000 2193886.9000000000000000 88072 24.91
39.40000000 20 788.0000000000000000 2194674.9000000000000000 88092 24.91
39.60000000 5 198.0000000000000000 2194872.9000000000000000 88097 24.91
39.90000000 72 2872.8000000000000000 2197745.7000000000000000 88169 24.93
40.00000000 25629 1025160.0000000000000000 3222905.7000000000000000 113798 28.32
40.70000000 50 2035.0000000000000000 3224940.7000000000000000 113848 28.33
40.90000000 24 981.6000000000000000 3225922.3000000000000000 113872 28.33
41.00000000 1600 65600.0000000000000000 3291522.3000000000000000 115472 28.50
41.10000000 10 411.0000000000000000 3291933.3000000000000000 115482 28.51
41.50000000 12 498.0000000000000000 3292431.3000000000000000 115494 28.51
41.60000000 12 499.2000000000000000 3292930.5000000000000000 115506 28.51
41.70000000 70 2919.0000000000000000 3295849.5000000000000000 115576 28.52
41.80000000 99 4138.2000000000000000 3299987.7000000000000000 115675 28.53
42.00000000 137 5754.0000000000000000 3305741.7000000000000000 115812 28.54
42.10000000 12 505.2000000000000000 3306246.9000000000000000 115824 28.55
42.20000000 11 464.2000000000000000 3306711.1000000000000000 115835 28.55
42.30000000 12 507.6000000000000000 3307218.7000000000000000 115847 28.55
42.40000000 23 975.2000000000000000 3308193.9000000000000000 115870 28.55
42.60000000 65 2769.0000000000000000 3310962.9000000000000000 115935 28.56
42.90000000 70 3003.0000000000000000 3313965.9000000000000000 116005 28.57
43.00000000 1 43.0000000000000000 3314008.9000000000000000 116006 28.57
43.50000000 33 1435.5000000000000000 3315444.4000000000000000 116039 28.57
43.60000000 25 1090.0000000000000000 3316534.4000000000000000 116064 28.58
43.70000000 5 218.5000000000000000 3316752.9000000000000000 116069 28.58
44.00000000 29 1276.0000000000000000 3318028.9000000000000000 116098 28.58
44.10000000 11 485.1000000000000000 3318514.0000000000000000 116109 28.58
44.20000000 280 12376.0000000000000000 3330890.0000000000000000 116389 28.62
44.30000000 452 20023.6000000000000000 3350913.6000000000000000 116841 28.68
44.50000000 23 1023.5000000000000000 3351937.1000000000000000 116864 28.68
45.00000000 918 41310.0000000000000000 3393247.1000000000000000 117782 28.81
46.00000000 2073 95358.0000000000000000 3488605.1000000000000000 119855 29.11
47.00000000 2 94.0000000000000000 3488699.1000000000000000 119857 29.11
47.80000000 10 478.0000000000000000 3489177.1000000000000000 119867 29.11
47.90000000 80 3832.0000000000000000 3493009.1000000000000000 119947 29.12
48.00000000 1567 75216.0000000000000000 3568225.1000000000000000 121514 29.36
48.30000000 100 4830.0000000000000000 3573055.1000000000000000 121614 29.38
48.40000000 10 484.0000000000000000 3573539.1000000000000000 121624 29.38
48.90000000 1817 88851.3000000000000000 3662390.4000000000000000 123441 29.67
49.00000000 8420 412580.0000000000000000 4074970.4000000000000000 131861 30.90
49.10000000 11 540.1000000000000000 4075510.5000000000000000 131872 30.91
49.30000000 2500 123250.0000000000000000 4198760.5000000000000000 134372 31.25
49.40000000 44 2173.6000000000000000 4200934.1000000000000000 134416 31.25
49.70000000 100 4970.0000000000000000 4205904.1000000000000000 134516 31.27
49.80000000 100 4980.0000000000000000 4210884.1000000000000000 134616 31.28
49.90000000 200 9980.0000000000000000 4220864.1000000000000000 134816 31.31