売り注文 MONA/JPY

2025-12-06 01:16:02.184564更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
17.00000000 12 204.0000000000000000 204.0000000000000000 12 17.00
17.20000000 10 172.0000000000000000 376.0000000000000000 22 17.09
17.60000000 29 510.4000000000000000 886.4000000000000000 51 17.38
18.10000000 8 144.8000000000000000 1031.2000000000000000 59 17.48
18.50000000 500 9250.0000000000000000 10281.2000000000000000 559 18.39
18.70000000 300 5610.0000000000000000 15891.2000000000000000 859 18.50
19.00000000 1536 29184.0000000000000000 45075.2000000000000000 2395 18.82
19.10000000 62 1184.2000000000000000 46259.4000000000000000 2457 18.83
19.30000000 68 1312.4000000000000000 47571.8000000000000000 2525 18.84
19.40000000 17 329.8000000000000000 47901.6000000000000000 2542 18.84
19.50000000 64 1248.0000000000000000 49149.6000000000000000 2606 18.86
19.60000000 2 39.2000000000000000 49188.8000000000000000 2608 18.86
19.70000000 10 197.0000000000000000 49385.8000000000000000 2618 18.86
19.80000000 13482 266943.6000000000000000 316329.4000000000000000 16100 19.65
19.90000000 1240 24676.0000000000000000 341005.4000000000000000 17340 19.67
20.00000000 17540 350800.0000000000000000 691805.4000000000000000 34880 19.83
20.10000000 46 924.6000000000000000 692730.0000000000000000 34926 19.83
20.20000000 16 323.2000000000000000 693053.2000000000000000 34942 19.83
20.30000000 67 1360.1000000000000000 694413.3000000000000000 35009 19.84
20.40000000 20 408.0000000000000000 694821.3000000000000000 35029 19.84
20.50000000 52 1066.0000000000000000 695887.3000000000000000 35081 19.84
20.70000000 32 662.4000000000000000 696549.7000000000000000 35113 19.84
20.80000000 46 956.8000000000000000 697506.5000000000000000 35159 19.84
20.90000000 53 1107.7000000000000000 698614.2000000000000000 35212 19.84
21.00000000 2180 45780.0000000000000000 744394.2000000000000000 37392 19.91
21.10000000 19 400.9000000000000000 744795.1000000000000000 37411 19.91
21.20000000 40 848.0000000000000000 745643.1000000000000000 37451 19.91
21.30000000 37 788.1000000000000000 746431.2000000000000000 37488 19.91
21.40000000 47 1005.8000000000000000 747437.0000000000000000 37535 19.91
21.50000000 46 989.0000000000000000 748426.0000000000000000 37581 19.92
21.70000000 13 282.1000000000000000 748708.1000000000000000 37594 19.92
21.80000000 19 414.2000000000000000 749122.3000000000000000 37613 19.92
21.90000000 150 3285.0000000000000000 752407.3000000000000000 37763 19.92
22.00000000 431 9482.0000000000000000 761889.3000000000000000 38194 19.95
22.10000000 20 442.0000000000000000 762331.3000000000000000 38214 19.95
22.20000000 62 1376.4000000000000000 763707.7000000000000000 38276 19.95
22.50000000 60 1350.0000000000000000 765057.7000000000000000 38336 19.96
22.60000000 218 4926.8000000000000000 769984.5000000000000000 38554 19.97
22.70000000 85 1929.5000000000000000 771914.0000000000000000 38639 19.98
22.90000000 194 4442.6000000000000000 776356.6000000000000000 38833 19.99
23.00000000 110 2530.0000000000000000 778886.6000000000000000 38943 20.00
23.10000000 74 1709.4000000000000000 780596.0000000000000000 39017 20.01
23.30000000 89 2073.7000000000000000 782669.7000000000000000 39106 20.01
23.50000000 10 235.0000000000000000 782904.7000000000000000 39116 20.01
23.70000000 1 23.7000000000000000 782928.4000000000000000 39117 20.02
23.80000000 27 642.6000000000000000 783571.0000000000000000 39144 20.02
23.90000000 130 3107.0000000000000000 786678.0000000000000000 39274 20.03
24.00000000 36 864.0000000000000000 787542.0000000000000000 39310 20.03
24.50000000 10 245.0000000000000000 787787.0000000000000000 39320 20.04
24.60000000 24 590.4000000000000000 788377.4000000000000000 39344 20.04
24.70000000 13 321.1000000000000000 788698.5000000000000000 39357 20.04
24.90000000 140 3486.0000000000000000 792184.5000000000000000 39497 20.06
25.00000000 13599 339975.0000000000000000 1132159.5000000000000000 53096 21.32
25.10000000 11 276.1000000000000000 1132435.6000000000000000 53107 21.32
25.30000000 400 10120.0000000000000000 1142555.6000000000000000 53507 21.35
25.40000000 10 254.0000000000000000 1142809.6000000000000000 53517 21.35
25.50000000 2010 51255.0000000000000000 1194064.6000000000000000 55527 21.50
25.60000000 44 1126.4000000000000000 1195191.0000000000000000 55571 21.51
25.80000000 1228 31682.4000000000000000 1226873.4000000000000000 56799 21.60
25.90000000 156 4040.4000000000000000 1230913.8000000000000000 56955 21.61
26.00000000 62 1612.0000000000000000 1232525.8000000000000000 57017 21.62
26.20000000 27 707.4000000000000000 1233233.2000000000000000 57044 21.62
26.40000000 16 422.4000000000000000 1233655.6000000000000000 57060 21.62
26.50000000 10 265.0000000000000000 1233920.6000000000000000 57070 21.62
26.70000000 20 534.0000000000000000 1234454.6000000000000000 57090 21.62
26.90000000 160 4304.0000000000000000 1238758.6000000000000000 57250 21.64
27.00000000 1389 37503.0000000000000000 1276261.6000000000000000 58639 21.76
27.50000000 10 275.0000000000000000 1276536.6000000000000000 58649 21.77
27.60000000 30 828.0000000000000000 1277364.6000000000000000 58679 21.77
27.80000000 10 278.0000000000000000 1277642.6000000000000000 58689 21.77
27.90000000 194 5412.6000000000000000 1283055.2000000000000000 58883 21.79
28.00000000 5083 142324.0000000000000000 1425379.2000000000000000 63966 22.28
28.10000000 20 562.0000000000000000 1425941.2000000000000000 63986 22.29
28.30000000 2281 64552.3000000000000000 1490493.5000000000000000 66267 22.49
28.40000000 1 28.4000000000000000 1490521.9000000000000000 66268 22.49
28.50000000 47 1339.5000000000000000 1491861.4000000000000000 66315 22.50
28.90000000 180 5202.0000000000000000 1497063.4000000000000000 66495 22.51
29.00000000 461 13369.0000000000000000 1510432.4000000000000000 66956 22.56
29.20000000 35 1022.0000000000000000 1511454.4000000000000000 66991 22.56
29.30000000 20 586.0000000000000000 1512040.4000000000000000 67011 22.56
29.40000000 144 4233.6000000000000000 1516274.0000000000000000 67155 22.58
29.60000000 1 29.6000000000000000 1516303.6000000000000000 67156 22.58
29.70000000 3001 89129.7000000000000000 1605433.3000000000000000 70157 22.88
29.90000000 671 20062.9000000000000000 1625496.2000000000000000 70828 22.95
30.00000000 7745 232350.0000000000000000 1857846.2000000000000000 78573 23.64
30.10000000 19 571.9000000000000000 1858418.1000000000000000 78592 23.65
30.30000000 21 636.3000000000000000 1859054.4000000000000000 78613 23.65
31.00000000 1 31.0000000000000000 1859085.4000000000000000 78614 23.65
31.30000000 3 93.9000000000000000 1859179.3000000000000000 78617 23.65
31.50000000 1 31.5000000000000000 1859210.8000000000000000 78618 23.65
32.00000000 1 32.0000000000000000 1859242.8000000000000000 78619 23.65
32.20000000 801 25792.2000000000000000 1885035.0000000000000000 79420 23.74
33.00000000 30 990.0000000000000000 1886025.0000000000000000 79450 23.74
34.80000000 30 1044.0000000000000000 1887069.0000000000000000 79480 23.74
34.90000000 200 6980.0000000000000000 1894049.0000000000000000 79680 23.77
35.00000000 3285 114975.0000000000000000 2009024.0000000000000000 82965 24.22
35.20000000 100 3520.0000000000000000 2012544.0000000000000000 83065 24.23
35.30000000 50 1765.0000000000000000 2014309.0000000000000000 83115 24.24
35.50000000 77 2733.5000000000000000 2017042.5000000000000000 83192 24.25
35.60000000 1792 63795.2000000000000000 2080837.7000000000000000 84984 24.49
35.70000000 5 178.5000000000000000 2081016.2000000000000000 84989 24.49
36.00000000 2080 74880.0000000000000000 2155896.2000000000000000 87069 24.76
36.70000000 40 1468.0000000000000000 2157364.2000000000000000 87109 24.77
37.00000000 23 851.0000000000000000 2158215.2000000000000000 87132 24.77
37.70000000 50 1885.0000000000000000 2160100.2000000000000000 87182 24.78
38.00000000 1 38.0000000000000000 2160138.2000000000000000 87183 24.78
38.90000000 61 2372.9000000000000000 2162511.1000000000000000 87244 24.79
39.00000000 781 30459.0000000000000000 2192970.1000000000000000 88025 24.91
39.40000000 20 788.0000000000000000 2193758.1000000000000000 88045 24.92
39.60000000 5 198.0000000000000000 2193956.1000000000000000 88050 24.92
39.90000000 72 2872.8000000000000000 2196828.9000000000000000 88122 24.93
40.00000000 25629 1025160.0000000000000000 3221988.9000000000000000 113751 28.32
40.70000000 50 2035.0000000000000000 3224023.9000000000000000 113801 28.33
40.90000000 24 981.6000000000000000 3225005.5000000000000000 113825 28.33
41.00000000 1600 65600.0000000000000000 3290605.5000000000000000 115425 28.51
41.10000000 10 411.0000000000000000 3291016.5000000000000000 115435 28.51
41.50000000 12 498.0000000000000000 3291514.5000000000000000 115447 28.51
41.60000000 12 499.2000000000000000 3292013.7000000000000000 115459 28.51
41.70000000 70 2919.0000000000000000 3294932.7000000000000000 115529 28.52
41.80000000 99 4138.2000000000000000 3299070.9000000000000000 115628 28.53
42.00000000 137 5754.0000000000000000 3304824.9000000000000000 115765 28.55
42.10000000 12 505.2000000000000000 3305330.1000000000000000 115777 28.55
42.20000000 11 464.2000000000000000 3305794.3000000000000000 115788 28.55
42.30000000 12 507.6000000000000000 3306301.9000000000000000 115800 28.55
42.40000000 23 975.2000000000000000 3307277.1000000000000000 115823 28.55
42.60000000 65 2769.0000000000000000 3310046.1000000000000000 115888 28.56
42.90000000 70 3003.0000000000000000 3313049.1000000000000000 115958 28.57
43.00000000 1 43.0000000000000000 3313092.1000000000000000 115959 28.57
43.50000000 33 1435.5000000000000000 3314527.6000000000000000 115992 28.58
43.60000000 25 1090.0000000000000000 3315617.6000000000000000 116017 28.58
43.70000000 5 218.5000000000000000 3315836.1000000000000000 116022 28.58
44.00000000 29 1276.0000000000000000 3317112.1000000000000000 116051 28.58
44.10000000 11 485.1000000000000000 3317597.2000000000000000 116062 28.58
44.20000000 280 12376.0000000000000000 3329973.2000000000000000 116342 28.62
44.30000000 452 20023.6000000000000000 3349996.8000000000000000 116794 28.68
44.50000000 23 1023.5000000000000000 3351020.3000000000000000 116817 28.69
45.00000000 918 41310.0000000000000000 3392330.3000000000000000 117735 28.81
46.00000000 2073 95358.0000000000000000 3487688.3000000000000000 119808 29.11
47.00000000 2 94.0000000000000000 3487782.3000000000000000 119810 29.11
47.80000000 10 478.0000000000000000 3488260.3000000000000000 119820 29.11
47.90000000 80 3832.0000000000000000 3492092.3000000000000000 119900 29.13
48.00000000 1567 75216.0000000000000000 3567308.3000000000000000 121467 29.37
48.30000000 100 4830.0000000000000000 3572138.3000000000000000 121567 29.38
48.40000000 10 484.0000000000000000 3572622.3000000000000000 121577 29.39
48.90000000 1817 88851.3000000000000000 3661473.6000000000000000 123394 29.67
49.00000000 8420 412580.0000000000000000 4074053.6000000000000000 131814 30.91
49.10000000 11 540.1000000000000000 4074593.7000000000000000 131825 30.91
49.30000000 2500 123250.0000000000000000 4197843.7000000000000000 134325 31.25
49.40000000 44 2173.6000000000000000 4200017.3000000000000000 134369 31.26
49.70000000 100 4970.0000000000000000 4204987.3000000000000000 134469 31.27