| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.30000000 | 460 | 6118.0000000000000000 | 6118.0000000000000000 | 460 | 13.30 |
| 13.40000000 | 145 | 1943.0000000000000000 | 8061.0000000000000000 | 605 | 13.32 |
| 13.50000000 | 192 | 2592.0000000000000000 | 10653.0000000000000000 | 797 | 13.37 |
| 13.60000000 | 20 | 272.0000000000000000 | 10925.0000000000000000 | 817 | 13.37 |
| 13.70000000 | 8 | 109.6000000000000000 | 11034.6000000000000000 | 825 | 13.38 |
| 13.80000000 | 68 | 938.4000000000000000 | 11973.0000000000000000 | 893 | 13.41 |
| 13.90000000 | 50 | 695.0000000000000000 | 12668.0000000000000000 | 943 | 13.43 |
| 14.00000000 | 6401 | 89614.0000000000000000 | 102282.0000000000000000 | 7344 | 13.93 |
| 14.10000000 | 4 | 56.4000000000000000 | 102338.4000000000000000 | 7348 | 13.93 |
| 14.40000000 | 27 | 388.8000000000000000 | 102727.2000000000000000 | 7375 | 13.93 |
| 14.50000000 | 778 | 11281.0000000000000000 | 114008.2000000000000000 | 8153 | 13.98 |
| 14.70000000 | 15 | 220.5000000000000000 | 114228.7000000000000000 | 8168 | 13.98 |
| 14.80000000 | 800 | 11840.0000000000000000 | 126068.7000000000000000 | 8968 | 14.06 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 141713.7000000000000000 | 10018 | 14.15 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 182513.7000000000000000 | 12738 | 14.33 |
| 15.10000000 | 100 | 1510.0000000000000000 | 184023.7000000000000000 | 12838 | 14.33 |
| 15.20000000 | 1024 | 15564.8000000000000000 | 199588.5000000000000000 | 13862 | 14.40 |
| 15.30000000 | 199 | 3044.7000000000000000 | 202633.2000000000000000 | 14061 | 14.41 |
| 15.40000000 | 1 | 15.4000000000000000 | 202648.6000000000000000 | 14062 | 14.41 |
| 15.50000000 | 16 | 248.0000000000000000 | 202896.6000000000000000 | 14078 | 14.41 |
| 15.60000000 | 205 | 3198.0000000000000000 | 206094.6000000000000000 | 14283 | 14.43 |
| 15.70000000 | 25 | 392.5000000000000000 | 206487.1000000000000000 | 14308 | 14.43 |
| 15.80000000 | 67 | 1058.6000000000000000 | 207545.7000000000000000 | 14375 | 14.44 |
| 15.90000000 | 31 | 492.9000000000000000 | 208038.6000000000000000 | 14406 | 14.44 |
| 16.00000000 | 118 | 1888.0000000000000000 | 209926.6000000000000000 | 14524 | 14.45 |
| 16.30000000 | 3 | 48.9000000000000000 | 209975.5000000000000000 | 14527 | 14.45 |
| 16.60000000 | 10 | 166.0000000000000000 | 210141.5000000000000000 | 14537 | 14.46 |
| 16.70000000 | 15 | 250.5000000000000000 | 210392.0000000000000000 | 14552 | 14.46 |
| 16.90000000 | 1 | 16.9000000000000000 | 210408.9000000000000000 | 14553 | 14.46 |
| 17.00000000 | 18 | 306.0000000000000000 | 210714.9000000000000000 | 14571 | 14.46 |
| 18.00000000 | 79 | 1422.0000000000000000 | 212136.9000000000000000 | 14650 | 14.48 |
| 18.30000000 | 306 | 5599.8000000000000000 | 217736.7000000000000000 | 14956 | 14.56 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 246920.7000000000000000 | 16492 | 14.97 |
| 19.10000000 | 62 | 1184.2000000000000000 | 248104.9000000000000000 | 16554 | 14.99 |
| 19.30000000 | 68 | 1312.4000000000000000 | 249417.3000000000000000 | 16622 | 15.01 |
| 19.40000000 | 17 | 329.8000000000000000 | 249747.1000000000000000 | 16639 | 15.01 |
| 19.50000000 | 64 | 1248.0000000000000000 | 250995.1000000000000000 | 16703 | 15.03 |
| 19.60000000 | 2 | 39.2000000000000000 | 251034.3000000000000000 | 16705 | 15.03 |
| 19.70000000 | 10 | 197.0000000000000000 | 251231.3000000000000000 | 16715 | 15.03 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 518174.9000000000000000 | 30197 | 17.16 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 542850.9000000000000000 | 31437 | 17.27 |
| 20.00000000 | 22475 | 449500.0000000000000000 | 992350.9000000000000000 | 53912 | 18.41 |
| 20.10000000 | 46 | 924.6000000000000000 | 993275.5000000000000000 | 53958 | 18.41 |
| 20.20000000 | 16 | 323.2000000000000000 | 993598.7000000000000000 | 53974 | 18.41 |
| 20.30000000 | 67 | 1360.1000000000000000 | 994958.8000000000000000 | 54041 | 18.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 995366.8000000000000000 | 54061 | 18.41 |
| 20.50000000 | 52 | 1066.0000000000000000 | 996432.8000000000000000 | 54113 | 18.41 |
| 20.70000000 | 32 | 662.4000000000000000 | 997095.2000000000000000 | 54145 | 18.42 |
| 20.80000000 | 46 | 956.8000000000000000 | 998052.0000000000000000 | 54191 | 18.42 |
| 20.90000000 | 53 | 1107.7000000000000000 | 999159.7000000000000000 | 54244 | 18.42 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1044939.7000000000000000 | 56424 | 18.52 |
| 21.10000000 | 19 | 400.9000000000000000 | 1045340.6000000000000000 | 56443 | 18.52 |
| 21.20000000 | 40 | 848.0000000000000000 | 1046188.6000000000000000 | 56483 | 18.52 |
| 21.30000000 | 37 | 788.1000000000000000 | 1046976.7000000000000000 | 56520 | 18.52 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1047982.5000000000000000 | 56567 | 18.53 |
| 21.50000000 | 46 | 989.0000000000000000 | 1048971.5000000000000000 | 56613 | 18.53 |
| 21.70000000 | 13 | 282.1000000000000000 | 1049253.6000000000000000 | 56626 | 18.53 |
| 21.80000000 | 19 | 414.2000000000000000 | 1049667.8000000000000000 | 56645 | 18.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1052952.8000000000000000 | 56795 | 18.54 |
| 22.00000000 | 431 | 9482.0000000000000000 | 1062434.8000000000000000 | 57226 | 18.57 |
| 22.10000000 | 20 | 442.0000000000000000 | 1062876.8000000000000000 | 57246 | 18.57 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1064253.2000000000000000 | 57308 | 18.57 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1065546.6000000000000000 | 57366 | 18.57 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1066896.6000000000000000 | 57426 | 18.58 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1071823.4000000000000000 | 57644 | 18.59 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1073752.9000000000000000 | 57729 | 18.60 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1078195.5000000000000000 | 57923 | 18.61 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1080725.5000000000000000 | 58033 | 18.62 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1082434.9000000000000000 | 58107 | 18.63 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1084508.6000000000000000 | 58196 | 18.64 |
| 23.50000000 | 10 | 235.0000000000000000 | 1084743.6000000000000000 | 58206 | 18.64 |
| 23.70000000 | 1 | 23.7000000000000000 | 1084767.3000000000000000 | 58207 | 18.64 |
| 23.80000000 | 27 | 642.6000000000000000 | 1085409.9000000000000000 | 58234 | 18.64 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1088516.9000000000000000 | 58364 | 18.65 |
| 24.00000000 | 36 | 864.0000000000000000 | 1089380.9000000000000000 | 58400 | 18.65 |
| 24.50000000 | 10 | 245.0000000000000000 | 1089625.9000000000000000 | 58410 | 18.65 |
| 24.60000000 | 24 | 590.4000000000000000 | 1090216.3000000000000000 | 58434 | 18.66 |
| 24.70000000 | 13 | 321.1000000000000000 | 1090537.4000000000000000 | 58447 | 18.66 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1094023.4000000000000000 | 58587 | 18.67 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1433998.4000000000000000 | 72186 | 19.87 |
| 25.10000000 | 11 | 276.1000000000000000 | 1434274.5000000000000000 | 72197 | 19.87 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1444394.5000000000000000 | 72597 | 19.90 |
| 25.40000000 | 10 | 254.0000000000000000 | 1444648.5000000000000000 | 72607 | 19.90 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1495903.5000000000000000 | 74617 | 20.05 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1497029.9000000000000000 | 74661 | 20.05 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1528712.3000000000000000 | 75889 | 20.14 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1532752.7000000000000000 | 76045 | 20.16 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1534364.7000000000000000 | 76107 | 20.16 |
| 26.20000000 | 27 | 707.4000000000000000 | 1535072.1000000000000000 | 76134 | 20.16 |
| 26.40000000 | 16 | 422.4000000000000000 | 1535494.5000000000000000 | 76150 | 20.16 |
| 26.50000000 | 10 | 265.0000000000000000 | 1535759.5000000000000000 | 76160 | 20.16 |
| 26.70000000 | 20 | 534.0000000000000000 | 1536293.5000000000000000 | 76180 | 20.17 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1540597.5000000000000000 | 76340 | 20.18 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1578100.5000000000000000 | 77729 | 20.30 |
| 27.50000000 | 10 | 275.0000000000000000 | 1578375.5000000000000000 | 77739 | 20.30 |
| 27.60000000 | 30 | 828.0000000000000000 | 1579203.5000000000000000 | 77769 | 20.31 |
| 27.80000000 | 10 | 278.0000000000000000 | 1579481.5000000000000000 | 77779 | 20.31 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1584894.1000000000000000 | 77973 | 20.33 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1727218.1000000000000000 | 83056 | 20.80 |
| 28.10000000 | 20 | 562.0000000000000000 | 1727780.1000000000000000 | 83076 | 20.80 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1792332.4000000000000000 | 85357 | 21.00 |
| 28.40000000 | 1 | 28.4000000000000000 | 1792360.8000000000000000 | 85358 | 21.00 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1793700.3000000000000000 | 85405 | 21.00 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1798902.3000000000000000 | 85585 | 21.02 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1812271.3000000000000000 | 86046 | 21.06 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1813293.3000000000000000 | 86081 | 21.06 |
| 29.30000000 | 20 | 586.0000000000000000 | 1813879.3000000000000000 | 86101 | 21.07 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1818112.9000000000000000 | 86245 | 21.08 |
| 29.60000000 | 1 | 29.6000000000000000 | 1818142.5000000000000000 | 86246 | 21.08 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1907272.2000000000000000 | 89247 | 21.37 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1927335.1000000000000000 | 89918 | 21.43 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2159685.1000000000000000 | 97663 | 22.11 |
| 30.10000000 | 19 | 571.9000000000000000 | 2160257.0000000000000000 | 97682 | 22.12 |
| 30.30000000 | 21 | 636.3000000000000000 | 2160893.3000000000000000 | 97703 | 22.12 |
| 31.00000000 | 1 | 31.0000000000000000 | 2160924.3000000000000000 | 97704 | 22.12 |
| 31.30000000 | 3 | 93.9000000000000000 | 2161018.2000000000000000 | 97707 | 22.12 |
| 31.50000000 | 1 | 31.5000000000000000 | 2161049.7000000000000000 | 97708 | 22.12 |
| 32.00000000 | 1 | 32.0000000000000000 | 2161081.7000000000000000 | 97709 | 22.12 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2186873.9000000000000000 | 98510 | 22.20 |
| 33.00000000 | 30 | 990.0000000000000000 | 2187863.9000000000000000 | 98540 | 22.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2188907.9000000000000000 | 98570 | 22.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2195887.9000000000000000 | 98770 | 22.23 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2310862.9000000000000000 | 102055 | 22.64 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2314382.9000000000000000 | 102155 | 22.66 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2316147.9000000000000000 | 102205 | 22.66 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2318881.4000000000000000 | 102282 | 22.67 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2382676.6000000000000000 | 104074 | 22.89 |
| 35.70000000 | 5 | 178.5000000000000000 | 2382855.1000000000000000 | 104079 | 22.89 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2457735.1000000000000000 | 106159 | 23.15 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2459203.1000000000000000 | 106199 | 23.16 |
| 37.00000000 | 23 | 851.0000000000000000 | 2460054.1000000000000000 | 106222 | 23.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2461939.1000000000000000 | 106272 | 23.17 |
| 38.00000000 | 1 | 38.0000000000000000 | 2461977.1000000000000000 | 106273 | 23.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2464350.0000000000000000 | 106334 | 23.18 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2494809.0000000000000000 | 107115 | 23.29 |
| 39.40000000 | 20 | 788.0000000000000000 | 2495597.0000000000000000 | 107135 | 23.29 |
| 39.60000000 | 5 | 198.0000000000000000 | 2495795.0000000000000000 | 107140 | 23.29 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2498667.8000000000000000 | 107212 | 23.31 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3523827.8000000000000000 | 132841 | 26.53 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3525862.8000000000000000 | 132891 | 26.53 |
| 40.90000000 | 24 | 981.6000000000000000 | 3526844.4000000000000000 | 132915 | 26.53 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3592444.4000000000000000 | 134515 | 26.71 |
| 41.10000000 | 10 | 411.0000000000000000 | 3592855.4000000000000000 | 134525 | 26.71 |
| 41.50000000 | 12 | 498.0000000000000000 | 3593353.4000000000000000 | 134537 | 26.71 |
| 41.60000000 | 12 | 499.2000000000000000 | 3593852.6000000000000000 | 134549 | 26.71 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3596771.6000000000000000 | 134619 | 26.72 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3600909.8000000000000000 | 134718 | 26.73 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3606663.8000000000000000 | 134855 | 26.74 |
| 42.10000000 | 12 | 505.2000000000000000 | 3607169.0000000000000000 | 134867 | 26.75 |
| 42.20000000 | 11 | 464.2000000000000000 | 3607633.2000000000000000 | 134878 | 26.75 |