| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 701 | 7360.5000000000000000 | 7360.5000000000000000 | 701 | 10.50 |
| 10.60000000 | 9 | 95.4000000000000000 | 7455.9000000000000000 | 710 | 10.50 |
| 10.70000000 | 4 | 42.8000000000000000 | 7498.7000000000000000 | 714 | 10.50 |
| 10.80000000 | 3275 | 35370.0000000000000000 | 42868.7000000000000000 | 3989 | 10.75 |
| 10.90000000 | 4113 | 44831.7000000000000000 | 87700.4000000000000000 | 8102 | 10.82 |
| 11.00000000 | 913 | 10043.0000000000000000 | 97743.4000000000000000 | 9015 | 10.84 |
| 11.10000000 | 6 | 66.6000000000000000 | 97810.0000000000000000 | 9021 | 10.84 |
| 11.20000000 | 1 | 11.2000000000000000 | 97821.2000000000000000 | 9022 | 10.84 |
| 11.30000000 | 27 | 305.1000000000000000 | 98126.3000000000000000 | 9049 | 10.84 |
| 11.40000000 | 800 | 9120.0000000000000000 | 107246.3000000000000000 | 9849 | 10.89 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 153878.8000000000000000 | 13904 | 11.07 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 203335.2000000000000000 | 18060 | 11.26 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 241015.2000000000000000 | 21200 | 11.37 |
| 12.80000000 | 2 | 25.6000000000000000 | 241040.8000000000000000 | 21202 | 11.37 |
| 13.00000000 | 39 | 507.0000000000000000 | 241547.8000000000000000 | 21241 | 11.37 |
| 13.50000000 | 26 | 351.0000000000000000 | 241898.8000000000000000 | 21267 | 11.37 |
| 13.80000000 | 37 | 510.6000000000000000 | 242409.4000000000000000 | 21304 | 11.38 |
| 13.90000000 | 60 | 834.0000000000000000 | 243243.4000000000000000 | 21364 | 11.39 |
| 14.00000000 | 118 | 1652.0000000000000000 | 244895.4000000000000000 | 21482 | 11.40 |
| 14.10000000 | 49 | 690.9000000000000000 | 245586.3000000000000000 | 21531 | 11.41 |
| 14.30000000 | 60 | 858.0000000000000000 | 246444.3000000000000000 | 21591 | 11.41 |
| 15.00000000 | 129 | 1935.0000000000000000 | 248379.3000000000000000 | 21720 | 11.44 |
| 15.50000000 | 3 | 46.5000000000000000 | 248425.8000000000000000 | 21723 | 11.44 |
| 15.60000000 | 31 | 483.6000000000000000 | 248909.4000000000000000 | 21754 | 11.44 |
| 15.90000000 | 111 | 1764.9000000000000000 | 250674.3000000000000000 | 21865 | 11.46 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 523906.3000000000000000 | 38942 | 13.45 |
| 16.10000000 | 62 | 998.2000000000000000 | 524904.5000000000000000 | 39004 | 13.46 |
| 16.70000000 | 571 | 9535.7000000000000000 | 534440.2000000000000000 | 39575 | 13.50 |
| 16.90000000 | 90 | 1521.0000000000000000 | 535961.2000000000000000 | 39665 | 13.51 |
| 17.00000000 | 333 | 5661.0000000000000000 | 541622.2000000000000000 | 39998 | 13.54 |
| 17.20000000 | 1 | 17.2000000000000000 | 541639.4000000000000000 | 39999 | 13.54 |
| 17.30000000 | 9 | 155.7000000000000000 | 541795.1000000000000000 | 40008 | 13.54 |
| 17.60000000 | 5 | 88.0000000000000000 | 541883.1000000000000000 | 40013 | 13.54 |
| 17.70000000 | 5 | 88.5000000000000000 | 541971.6000000000000000 | 40018 | 13.54 |
| 17.80000000 | 1 | 17.8000000000000000 | 541989.4000000000000000 | 40019 | 13.54 |
| 17.90000000 | 101 | 1807.9000000000000000 | 543797.3000000000000000 | 40120 | 13.55 |
| 18.00000000 | 218 | 3924.0000000000000000 | 547721.3000000000000000 | 40338 | 13.58 |
| 18.10000000 | 720 | 13032.0000000000000000 | 560753.3000000000000000 | 41058 | 13.66 |
| 18.20000000 | 100 | 1820.0000000000000000 | 562573.3000000000000000 | 41158 | 13.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 562722.1000000000000000 | 41166 | 13.67 |
| 18.80000000 | 100 | 1880.0000000000000000 | 564602.1000000000000000 | 41266 | 13.68 |
| 18.90000000 | 200 | 3780.0000000000000000 | 568382.1000000000000000 | 41466 | 13.71 |
| 19.00000000 | 125 | 2375.0000000000000000 | 570757.1000000000000000 | 41591 | 13.72 |
| 19.50000000 | 32 | 624.0000000000000000 | 571381.1000000000000000 | 41623 | 13.73 |
| 19.60000000 | 2 | 39.2000000000000000 | 571420.3000000000000000 | 41625 | 13.73 |
| 19.80000000 | 300 | 5940.0000000000000000 | 577360.3000000000000000 | 41925 | 13.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 579350.3000000000000000 | 42025 | 13.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 932090.3000000000000000 | 59662 | 15.62 |
| 20.10000000 | 46 | 924.6000000000000000 | 933014.9000000000000000 | 59708 | 15.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 933422.9000000000000000 | 59728 | 15.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 936014.5000000000000000 | 59852 | 15.64 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 979337.5000000000000000 | 61915 | 15.82 |
| 21.10000000 | 2 | 42.2000000000000000 | 979379.7000000000000000 | 61917 | 15.82 |
| 21.30000000 | 23 | 489.9000000000000000 | 979869.6000000000000000 | 61940 | 15.82 |
| 21.50000000 | 23 | 494.5000000000000000 | 980364.1000000000000000 | 61963 | 15.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 983649.1000000000000000 | 62113 | 15.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 991239.1000000000000000 | 62458 | 15.87 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1012306.9000000000000000 | 63407 | 15.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1013431.9000000000000000 | 63457 | 15.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1018155.3000000000000000 | 63666 | 15.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1020084.8000000000000000 | 63751 | 16.00 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1024527.4000000000000000 | 63945 | 16.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1026827.4000000000000000 | 64045 | 16.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1028536.8000000000000000 | 64119 | 16.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1030610.5000000000000000 | 64208 | 16.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 1031253.1000000000000000 | 64235 | 16.05 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1034360.1000000000000000 | 64365 | 16.07 |
| 24.00000000 | 41 | 984.0000000000000000 | 1035344.1000000000000000 | 64406 | 16.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 1035934.5000000000000000 | 64430 | 16.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 1036255.6000000000000000 | 64443 | 16.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1039741.6000000000000000 | 64583 | 16.10 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1054491.6000000000000000 | 65173 | 16.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 1054767.7000000000000000 | 65184 | 16.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1064887.7000000000000000 | 65584 | 16.24 |
| 25.40000000 | 10 | 254.0000000000000000 | 1065141.7000000000000000 | 65594 | 16.24 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1116141.7000000000000000 | 67594 | 16.51 |
| 25.60000000 | 24 | 614.4000000000000000 | 1116756.1000000000000000 | 67618 | 16.52 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1145136.1000000000000000 | 68718 | 16.66 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1149176.5000000000000000 | 68874 | 16.69 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1150814.5000000000000000 | 68937 | 16.69 |
| 26.20000000 | 7 | 183.4000000000000000 | 1150997.9000000000000000 | 68944 | 16.69 |
| 26.40000000 | 16 | 422.4000000000000000 | 1151420.3000000000000000 | 68960 | 16.70 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1155724.3000000000000000 | 69120 | 16.72 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1180267.3000000000000000 | 70029 | 16.85 |
| 27.60000000 | 10 | 276.0000000000000000 | 1180543.3000000000000000 | 70039 | 16.86 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1185397.9000000000000000 | 70213 | 16.88 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1329177.9000000000000000 | 75348 | 17.64 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1393164.2000000000000000 | 77609 | 17.95 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1398366.2000000000000000 | 77789 | 17.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1399388.2000000000000000 | 77824 | 17.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1403621.8000000000000000 | 77968 | 18.00 |
| 29.60000000 | 1 | 29.6000000000000000 | 1403651.4000000000000000 | 77969 | 18.00 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1492781.1000000000000000 | 80970 | 18.44 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1512844.0000000000000000 | 81641 | 18.53 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1740694.0000000000000000 | 89236 | 19.51 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1741867.9000000000000000 | 89275 | 19.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 1742504.2000000000000000 | 89296 | 19.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 1742598.1000000000000000 | 89299 | 19.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 1742629.6000000000000000 | 89300 | 19.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1768421.8000000000000000 | 90101 | 19.63 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1769906.8000000000000000 | 90146 | 19.63 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1770950.8000000000000000 | 90176 | 19.64 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1777930.8000000000000000 | 90376 | 19.67 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1798335.8000000000000000 | 90959 | 19.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1801855.8000000000000000 | 91059 | 19.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1803620.8000000000000000 | 91109 | 19.80 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1806354.3000000000000000 | 91186 | 19.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1863243.1000000000000000 | 92784 | 20.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1863421.6000000000000000 | 92789 | 20.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1938697.6000000000000000 | 94880 | 20.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1940165.6000000000000000 | 94920 | 20.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1940979.6000000000000000 | 94942 | 20.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1942864.6000000000000000 | 94992 | 20.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1945237.5000000000000000 | 95053 | 20.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1976125.5000000000000000 | 95845 | 20.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1976913.5000000000000000 | 95865 | 20.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1977111.5000000000000000 | 95870 | 20.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2201908.1000000000000000 | 101504 | 21.69 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3227068.1000000000000000 | 127133 | 25.38 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3229103.1000000000000000 | 127183 | 25.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3230084.7000000000000000 | 127207 | 25.39 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3295684.7000000000000000 | 128807 | 25.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3296095.7000000000000000 | 128817 | 25.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3296593.7000000000000000 | 128829 | 25.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3297092.9000000000000000 | 128841 | 25.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3300011.9000000000000000 | 128911 | 25.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3304150.1000000000000000 | 129010 | 25.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3310324.1000000000000000 | 129157 | 25.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3310829.3000000000000000 | 129169 | 25.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3311293.5000000000000000 | 129180 | 25.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3311801.1000000000000000 | 129192 | 25.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3312776.3000000000000000 | 129215 | 25.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3315545.3000000000000000 | 129280 | 25.65 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3318548.3000000000000000 | 129350 | 25.66 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3319983.8000000000000000 | 129383 | 25.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3321073.8000000000000000 | 129408 | 25.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3321292.3000000000000000 | 129413 | 25.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3322480.3000000000000000 | 129440 | 25.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3322965.4000000000000000 | 129451 | 25.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3335341.4000000000000000 | 129731 | 25.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3355365.0000000000000000 | 130183 | 25.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3356388.5000000000000000 | 130206 | 25.78 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3363543.5000000000000000 | 130365 | 25.80 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3459361.5000000000000000 | 132448 | 26.12 |
| 47.80000000 | 10 | 478.0000000000000000 | 3459839.5000000000000000 | 132458 | 26.12 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3463671.5000000000000000 | 132538 | 26.13 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3541239.5000000000000000 | 134154 | 26.40 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3546069.5000000000000000 | 134254 | 26.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 3546553.5000000000000000 | 134264 | 26.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3635404.8000000000000000 | 136081 | 26.72 |