| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 420 | 6090.0000000000000000 | 6090.0000000000000000 | 420 | 14.50 |
| 14.60000000 | 5 | 73.0000000000000000 | 6163.0000000000000000 | 425 | 14.50 |
| 14.70000000 | 557 | 8187.9000000000000000 | 14350.9000000000000000 | 982 | 14.61 |
| 14.80000000 | 512 | 7577.6000000000000000 | 21928.5000000000000000 | 1494 | 14.68 |
| 14.90000000 | 7 | 104.3000000000000000 | 22032.8000000000000000 | 1501 | 14.68 |
| 15.00000000 | 1059 | 15885.0000000000000000 | 37917.8000000000000000 | 2560 | 14.81 |
| 15.10000000 | 51 | 770.1000000000000000 | 38687.9000000000000000 | 2611 | 14.82 |
| 15.20000000 | 196 | 2979.2000000000000000 | 41667.1000000000000000 | 2807 | 14.84 |
| 15.30000000 | 120 | 1836.0000000000000000 | 43503.1000000000000000 | 2927 | 14.86 |
| 15.40000000 | 12 | 184.8000000000000000 | 43687.9000000000000000 | 2939 | 14.86 |
| 15.50000000 | 711 | 11020.5000000000000000 | 54708.4000000000000000 | 3650 | 14.99 |
| 15.70000000 | 37 | 580.9000000000000000 | 55289.3000000000000000 | 3687 | 15.00 |
| 15.80000000 | 1 | 15.8000000000000000 | 55305.1000000000000000 | 3688 | 15.00 |
| 16.00000000 | 104 | 1664.0000000000000000 | 56969.1000000000000000 | 3792 | 15.02 |
| 16.10000000 | 657 | 10577.7000000000000000 | 67546.8000000000000000 | 4449 | 15.18 |
| 16.20000000 | 31 | 502.2000000000000000 | 68049.0000000000000000 | 4480 | 15.19 |
| 16.30000000 | 1 | 16.3000000000000000 | 68065.3000000000000000 | 4481 | 15.19 |
| 16.50000000 | 51 | 841.5000000000000000 | 68906.8000000000000000 | 4532 | 15.20 |
| 16.70000000 | 1 | 16.7000000000000000 | 68923.5000000000000000 | 4533 | 15.20 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 157580.9000000000000000 | 9779 | 16.11 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 330147.9000000000000000 | 19930 | 16.57 |
| 17.20000000 | 3 | 51.6000000000000000 | 330199.5000000000000000 | 19933 | 16.57 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 366512.2000000000000000 | 22032 | 16.64 |
| 17.40000000 | 14 | 243.6000000000000000 | 366755.8000000000000000 | 22046 | 16.64 |
| 17.90000000 | 102 | 1825.8000000000000000 | 368581.6000000000000000 | 22148 | 16.64 |
| 18.00000000 | 730 | 13140.0000000000000000 | 381721.6000000000000000 | 22878 | 16.69 |
| 18.10000000 | 720 | 13032.0000000000000000 | 394753.6000000000000000 | 23598 | 16.73 |
| 18.20000000 | 158 | 2875.6000000000000000 | 397629.2000000000000000 | 23756 | 16.74 |
| 18.60000000 | 8 | 148.8000000000000000 | 397778.0000000000000000 | 23764 | 16.74 |
| 18.90000000 | 100 | 1890.0000000000000000 | 399668.0000000000000000 | 23864 | 16.75 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 418972.0000000000000000 | 24880 | 16.84 |
| 19.10000000 | 52 | 993.2000000000000000 | 419965.2000000000000000 | 24932 | 16.84 |
| 19.30000000 | 29 | 559.7000000000000000 | 420524.9000000000000000 | 24961 | 16.85 |
| 19.50000000 | 60 | 1170.0000000000000000 | 421694.9000000000000000 | 25021 | 16.85 |
| 19.60000000 | 2 | 39.2000000000000000 | 421734.1000000000000000 | 25023 | 16.85 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 487074.1000000000000000 | 28323 | 17.20 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 565460.2000000000000000 | 32262 | 17.53 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 919720.2000000000000000 | 49975 | 18.40 |
| 20.10000000 | 46 | 924.6000000000000000 | 920644.8000000000000000 | 50021 | 18.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 921052.8000000000000000 | 50041 | 18.41 |
| 20.90000000 | 124 | 2591.6000000000000000 | 923644.4000000000000000 | 50165 | 18.41 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 966967.4000000000000000 | 52228 | 18.51 |
| 21.10000000 | 2 | 42.2000000000000000 | 967009.6000000000000000 | 52230 | 18.51 |
| 21.30000000 | 23 | 489.9000000000000000 | 967499.5000000000000000 | 52253 | 18.52 |
| 21.50000000 | 23 | 494.5000000000000000 | 967994.0000000000000000 | 52276 | 18.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 971279.0000000000000000 | 52426 | 18.53 |
| 22.00000000 | 328 | 7216.0000000000000000 | 978495.0000000000000000 | 52754 | 18.55 |
| 22.20000000 | 48 | 1065.6000000000000000 | 979560.6000000000000000 | 52802 | 18.55 |
| 22.50000000 | 50 | 1125.0000000000000000 | 980685.6000000000000000 | 52852 | 18.56 |
| 22.60000000 | 209 | 4723.4000000000000000 | 985409.0000000000000000 | 53061 | 18.57 |
| 22.70000000 | 85 | 1929.5000000000000000 | 987338.5000000000000000 | 53146 | 18.58 |
| 22.90000000 | 194 | 4442.6000000000000000 | 991781.1000000000000000 | 53340 | 18.59 |
| 23.00000000 | 100 | 2300.0000000000000000 | 994081.1000000000000000 | 53440 | 18.60 |
| 23.10000000 | 74 | 1709.4000000000000000 | 995790.5000000000000000 | 53514 | 18.61 |
| 23.30000000 | 89 | 2073.7000000000000000 | 997864.2000000000000000 | 53603 | 18.62 |
| 23.80000000 | 27 | 642.6000000000000000 | 998506.8000000000000000 | 53630 | 18.62 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1001613.8000000000000000 | 53760 | 18.63 |
| 24.00000000 | 26 | 624.0000000000000000 | 1002237.8000000000000000 | 53786 | 18.63 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1004687.8000000000000000 | 53886 | 18.64 |
| 24.60000000 | 24 | 590.4000000000000000 | 1005278.2000000000000000 | 53910 | 18.65 |
| 24.70000000 | 13 | 321.1000000000000000 | 1005599.3000000000000000 | 53923 | 18.65 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1133585.3000000000000000 | 59063 | 19.19 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1473310.3000000000000000 | 72652 | 20.28 |
| 25.10000000 | 11 | 276.1000000000000000 | 1473586.4000000000000000 | 72663 | 20.28 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1483706.4000000000000000 | 73063 | 20.31 |
| 25.40000000 | 10 | 254.0000000000000000 | 1483960.4000000000000000 | 73073 | 20.31 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1534960.4000000000000000 | 75073 | 20.45 |
| 25.60000000 | 24 | 614.4000000000000000 | 1535574.8000000000000000 | 75097 | 20.45 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1567257.2000000000000000 | 76325 | 20.53 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1571297.6000000000000000 | 76481 | 20.54 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1572597.6000000000000000 | 76531 | 20.55 |
| 26.20000000 | 7 | 183.4000000000000000 | 1572781.0000000000000000 | 76538 | 20.55 |
| 26.40000000 | 16 | 422.4000000000000000 | 1573203.4000000000000000 | 76554 | 20.55 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1577507.4000000000000000 | 76714 | 20.56 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1614740.4000000000000000 | 78093 | 20.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 1615016.4000000000000000 | 78103 | 20.68 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1619871.0000000000000000 | 78277 | 20.69 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1761915.0000000000000000 | 83350 | 21.14 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1825901.3000000000000000 | 85611 | 21.33 |
| 28.50000000 | 17 | 484.5000000000000000 | 1826385.8000000000000000 | 85628 | 21.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1831587.8000000000000000 | 85808 | 21.35 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1844637.8000000000000000 | 86258 | 21.39 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1845659.8000000000000000 | 86293 | 21.39 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1849893.4000000000000000 | 86437 | 21.40 |
| 29.60000000 | 1 | 29.6000000000000000 | 1849923.0000000000000000 | 86438 | 21.40 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1939052.7000000000000000 | 89439 | 21.68 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1959115.6000000000000000 | 90110 | 21.74 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2184235.6000000000000000 | 97614 | 22.38 |
| 30.10000000 | 19 | 571.9000000000000000 | 2184807.5000000000000000 | 97633 | 22.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 2185443.8000000000000000 | 97654 | 22.38 |
| 31.30000000 | 3 | 93.9000000000000000 | 2185537.7000000000000000 | 97657 | 22.38 |
| 31.50000000 | 1 | 31.5000000000000000 | 2185569.2000000000000000 | 97658 | 22.38 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2211361.4000000000000000 | 98459 | 22.46 |
| 33.00000000 | 30 | 990.0000000000000000 | 2212351.4000000000000000 | 98489 | 22.46 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2213395.4000000000000000 | 98519 | 22.47 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2220375.4000000000000000 | 98719 | 22.49 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3035350.4000000000000000 | 122004 | 24.88 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3038870.4000000000000000 | 122104 | 24.89 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3040635.4000000000000000 | 122154 | 24.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3043368.9000000000000000 | 122231 | 24.90 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3100257.7000000000000000 | 123829 | 25.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 3100436.2000000000000000 | 123834 | 25.04 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3175244.2000000000000000 | 125912 | 25.22 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3176712.2000000000000000 | 125952 | 25.22 |
| 37.00000000 | 22 | 814.0000000000000000 | 3177526.2000000000000000 | 125974 | 25.22 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3179411.2000000000000000 | 126024 | 25.23 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3181784.1000000000000000 | 126085 | 25.24 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3212204.1000000000000000 | 126865 | 25.32 |
| 39.40000000 | 20 | 788.0000000000000000 | 3212992.1000000000000000 | 126885 | 25.32 |
| 39.60000000 | 5 | 198.0000000000000000 | 3213190.1000000000000000 | 126890 | 25.32 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3216062.9000000000000000 | 126962 | 25.33 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6241222.9000000000000000 | 202591 | 30.81 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6243257.9000000000000000 | 202641 | 30.81 |
| 40.90000000 | 24 | 981.6000000000000000 | 6244239.5000000000000000 | 202665 | 30.81 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6309839.5000000000000000 | 204265 | 30.89 |
| 41.10000000 | 10 | 411.0000000000000000 | 6310250.5000000000000000 | 204275 | 30.89 |
| 41.50000000 | 12 | 498.0000000000000000 | 6310748.5000000000000000 | 204287 | 30.89 |
| 41.60000000 | 12 | 499.2000000000000000 | 6311247.7000000000000000 | 204299 | 30.89 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6314166.7000000000000000 | 204369 | 30.90 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6318304.9000000000000000 | 204468 | 30.90 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6323974.9000000000000000 | 204603 | 30.91 |
| 42.10000000 | 12 | 505.2000000000000000 | 6324480.1000000000000000 | 204615 | 30.91 |
| 42.20000000 | 11 | 464.2000000000000000 | 6324944.3000000000000000 | 204626 | 30.91 |
| 42.30000000 | 12 | 507.6000000000000000 | 6325451.9000000000000000 | 204638 | 30.91 |
| 42.40000000 | 23 | 975.2000000000000000 | 6326427.1000000000000000 | 204661 | 30.91 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6329196.1000000000000000 | 204726 | 30.92 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6332199.1000000000000000 | 204796 | 30.92 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6333634.6000000000000000 | 204829 | 30.92 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6334724.6000000000000000 | 204854 | 30.92 |
| 43.70000000 | 5 | 218.5000000000000000 | 6334943.1000000000000000 | 204859 | 30.92 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6336131.1000000000000000 | 204886 | 30.93 |
| 44.10000000 | 11 | 485.1000000000000000 | 6336616.2000000000000000 | 204897 | 30.93 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6348992.2000000000000000 | 205177 | 30.94 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6369015.8000000000000000 | 205629 | 30.97 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6370039.3000000000000000 | 205652 | 30.97 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6411259.3000000000000000 | 206568 | 31.04 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6506617.3000000000000000 | 208641 | 31.19 |
| 47.80000000 | 10 | 478.0000000000000000 | 6507095.3000000000000000 | 208651 | 31.19 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6510927.3000000000000000 | 208731 | 31.19 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6586095.3000000000000000 | 210297 | 31.32 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6590925.3000000000000000 | 210397 | 31.33 |
| 48.40000000 | 10 | 484.0000000000000000 | 6591409.3000000000000000 | 210407 | 31.33 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6680260.6000000000000000 | 212224 | 31.48 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7092791.6000000000000000 | 220643 | 32.15 |
| 49.10000000 | 11 | 540.1000000000000000 | 7093331.7000000000000000 | 220654 | 32.15 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7216581.7000000000000000 | 223154 | 32.34 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7218755.3000000000000000 | 223198 | 32.34 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7223725.3000000000000000 | 223298 | 32.35 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7228705.3000000000000000 | 223398 | 32.36 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7238685.3000000000000000 | 223598 | 32.37 |