| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.40000000 | 3 | 49.2000000000000000 | 49.2000000000000000 | 3 | 16.40 |
| 16.50000000 | 118 | 1947.0000000000000000 | 1996.2000000000000000 | 121 | 16.50 |
| 16.60000000 | 650 | 10790.0000000000000000 | 12786.2000000000000000 | 771 | 16.58 |
| 16.70000000 | 3 | 50.1000000000000000 | 12836.3000000000000000 | 774 | 16.58 |
| 17.00000000 | 2037 | 34629.0000000000000000 | 47465.3000000000000000 | 2811 | 16.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 47482.5000000000000000 | 2812 | 16.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 47638.2000000000000000 | 2821 | 16.89 |
| 17.80000000 | 3 | 53.4000000000000000 | 47691.6000000000000000 | 2824 | 16.89 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 137209.5000000000000000 | 7825 | 17.53 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 177133.5000000000000000 | 10043 | 17.64 |
| 18.10000000 | 720 | 13032.0000000000000000 | 190165.5000000000000000 | 10763 | 17.67 |
| 18.20000000 | 100 | 1820.0000000000000000 | 191985.5000000000000000 | 10863 | 17.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 192134.3000000000000000 | 10871 | 17.67 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 231824.3000000000000000 | 12971 | 17.87 |
| 19.00000000 | 625 | 11875.0000000000000000 | 243699.3000000000000000 | 13596 | 17.92 |
| 19.10000000 | 52 | 993.2000000000000000 | 244692.5000000000000000 | 13648 | 17.93 |
| 19.30000000 | 29 | 559.7000000000000000 | 245252.2000000000000000 | 13677 | 17.93 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 313190.2000000000000000 | 17161 | 18.25 |
| 19.60000000 | 2 | 39.2000000000000000 | 313229.4000000000000000 | 17163 | 18.25 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 358769.4000000000000000 | 19463 | 18.43 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 412817.8000000000000000 | 22179 | 18.61 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 765457.8000000000000000 | 39811 | 19.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 766382.4000000000000000 | 39857 | 19.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 766790.4000000000000000 | 39877 | 19.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 769382.0000000000000000 | 40001 | 19.23 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 812705.0000000000000000 | 42064 | 19.32 |
| 21.10000000 | 2 | 42.2000000000000000 | 812747.2000000000000000 | 42066 | 19.32 |
| 21.30000000 | 23 | 489.9000000000000000 | 813237.1000000000000000 | 42089 | 19.32 |
| 21.50000000 | 23 | 494.5000000000000000 | 813731.6000000000000000 | 42112 | 19.32 |
| 21.90000000 | 150 | 3285.0000000000000000 | 817016.6000000000000000 | 42262 | 19.33 |
| 22.00000000 | 345 | 7590.0000000000000000 | 824606.6000000000000000 | 42607 | 19.35 |
| 22.20000000 | 949 | 21067.8000000000000000 | 845674.4000000000000000 | 43556 | 19.42 |
| 22.50000000 | 50 | 1125.0000000000000000 | 846799.4000000000000000 | 43606 | 19.42 |
| 22.60000000 | 209 | 4723.4000000000000000 | 851522.8000000000000000 | 43815 | 19.43 |
| 22.70000000 | 85 | 1929.5000000000000000 | 853452.3000000000000000 | 43900 | 19.44 |
| 22.90000000 | 194 | 4442.6000000000000000 | 857894.9000000000000000 | 44094 | 19.46 |
| 23.00000000 | 100 | 2300.0000000000000000 | 860194.9000000000000000 | 44194 | 19.46 |
| 23.10000000 | 74 | 1709.4000000000000000 | 861904.3000000000000000 | 44268 | 19.47 |
| 23.30000000 | 89 | 2073.7000000000000000 | 863978.0000000000000000 | 44357 | 19.48 |
| 23.80000000 | 27 | 642.6000000000000000 | 864620.6000000000000000 | 44384 | 19.48 |
| 23.90000000 | 130 | 3107.0000000000000000 | 867727.6000000000000000 | 44514 | 19.49 |
| 24.00000000 | 41 | 984.0000000000000000 | 868711.6000000000000000 | 44555 | 19.50 |
| 24.60000000 | 24 | 590.4000000000000000 | 869302.0000000000000000 | 44579 | 19.50 |
| 24.70000000 | 13 | 321.1000000000000000 | 869623.1000000000000000 | 44592 | 19.50 |
| 24.90000000 | 140 | 3486.0000000000000000 | 873109.1000000000000000 | 44732 | 19.52 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1212834.1000000000000000 | 58321 | 20.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1213110.2000000000000000 | 58332 | 20.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1223230.2000000000000000 | 58732 | 20.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 1223484.2000000000000000 | 58742 | 20.83 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1274484.2000000000000000 | 60742 | 20.98 |
| 25.60000000 | 24 | 614.4000000000000000 | 1275098.6000000000000000 | 60766 | 20.98 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1303478.6000000000000000 | 61866 | 21.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1307519.0000000000000000 | 62022 | 21.08 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1309157.0000000000000000 | 62085 | 21.09 |
| 26.20000000 | 7 | 183.4000000000000000 | 1309340.4000000000000000 | 62092 | 21.09 |
| 26.40000000 | 16 | 422.4000000000000000 | 1309762.8000000000000000 | 62108 | 21.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1314066.8000000000000000 | 62268 | 21.10 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1338609.8000000000000000 | 63177 | 21.19 |
| 27.60000000 | 10 | 276.0000000000000000 | 1338885.8000000000000000 | 63187 | 21.19 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1343740.4000000000000000 | 63361 | 21.21 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1486120.4000000000000000 | 68446 | 21.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1550106.7000000000000000 | 70707 | 21.92 |
| 28.50000000 | 17 | 484.5000000000000000 | 1550591.2000000000000000 | 70724 | 21.92 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1555793.2000000000000000 | 70904 | 21.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1556815.2000000000000000 | 70939 | 21.95 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1561048.8000000000000000 | 71083 | 21.96 |
| 29.60000000 | 1 | 29.6000000000000000 | 1561078.4000000000000000 | 71084 | 21.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1650208.1000000000000000 | 74085 | 22.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1670271.0000000000000000 | 74756 | 22.34 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1897251.0000000000000000 | 82322 | 23.05 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1898424.9000000000000000 | 82361 | 23.05 |
| 30.30000000 | 21 | 636.3000000000000000 | 1899061.2000000000000000 | 82382 | 23.05 |
| 31.30000000 | 3 | 93.9000000000000000 | 1899155.1000000000000000 | 82385 | 23.05 |
| 31.50000000 | 1 | 31.5000000000000000 | 1899186.6000000000000000 | 82386 | 23.05 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1924978.8000000000000000 | 83187 | 23.14 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1926463.8000000000000000 | 83232 | 23.15 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1927507.8000000000000000 | 83262 | 23.15 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1934487.8000000000000000 | 83462 | 23.18 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1955137.8000000000000000 | 84052 | 23.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1958657.8000000000000000 | 84152 | 23.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1960422.8000000000000000 | 84202 | 23.28 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1963156.3000000000000000 | 84279 | 23.29 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2020045.1000000000000000 | 85877 | 23.52 |
| 35.70000000 | 5 | 178.5000000000000000 | 2020223.6000000000000000 | 85882 | 23.52 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2095499.6000000000000000 | 87973 | 23.82 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2096967.6000000000000000 | 88013 | 23.83 |
| 37.00000000 | 22 | 814.0000000000000000 | 2097781.6000000000000000 | 88035 | 23.83 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2099666.6000000000000000 | 88085 | 23.84 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2102039.5000000000000000 | 88146 | 23.85 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2132927.5000000000000000 | 88938 | 23.98 |
| 39.40000000 | 20 | 788.0000000000000000 | 2133715.5000000000000000 | 88958 | 23.99 |
| 39.60000000 | 5 | 198.0000000000000000 | 2133913.5000000000000000 | 88963 | 23.99 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2359188.9000000000000000 | 94609 | 24.94 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3384348.9000000000000000 | 120238 | 28.15 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3386383.9000000000000000 | 120288 | 28.15 |
| 40.90000000 | 24 | 981.6000000000000000 | 3387365.5000000000000000 | 120312 | 28.15 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3452965.5000000000000000 | 121912 | 28.32 |
| 41.10000000 | 10 | 411.0000000000000000 | 3453376.5000000000000000 | 121922 | 28.32 |
| 41.50000000 | 12 | 498.0000000000000000 | 3453874.5000000000000000 | 121934 | 28.33 |
| 41.60000000 | 12 | 499.2000000000000000 | 3454373.7000000000000000 | 121946 | 28.33 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3457292.7000000000000000 | 122016 | 28.33 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3461430.9000000000000000 | 122115 | 28.35 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3467604.9000000000000000 | 122262 | 28.36 |
| 42.10000000 | 12 | 505.2000000000000000 | 3468110.1000000000000000 | 122274 | 28.36 |
| 42.20000000 | 11 | 464.2000000000000000 | 3468574.3000000000000000 | 122285 | 28.36 |
| 42.30000000 | 12 | 507.6000000000000000 | 3469081.9000000000000000 | 122297 | 28.37 |
| 42.40000000 | 23 | 975.2000000000000000 | 3470057.1000000000000000 | 122320 | 28.37 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3472826.1000000000000000 | 122385 | 28.38 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3475829.1000000000000000 | 122455 | 28.38 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3477264.6000000000000000 | 122488 | 28.39 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3478354.6000000000000000 | 122513 | 28.39 |
| 43.70000000 | 5 | 218.5000000000000000 | 3478573.1000000000000000 | 122518 | 28.39 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3479761.1000000000000000 | 122545 | 28.40 |
| 44.10000000 | 11 | 485.1000000000000000 | 3480246.2000000000000000 | 122556 | 28.40 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3492622.2000000000000000 | 122836 | 28.43 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3512645.8000000000000000 | 123288 | 28.49 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3513669.3000000000000000 | 123311 | 28.49 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3554889.3000000000000000 | 124227 | 28.62 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3650707.3000000000000000 | 126310 | 28.90 |
| 47.80000000 | 10 | 478.0000000000000000 | 3651185.3000000000000000 | 126320 | 28.90 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3655017.3000000000000000 | 126400 | 28.92 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3730185.3000000000000000 | 127966 | 29.15 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3735015.3000000000000000 | 128066 | 29.16 |
| 48.40000000 | 10 | 484.0000000000000000 | 3735499.3000000000000000 | 128076 | 29.17 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3824350.6000000000000000 | 129893 | 29.44 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4236881.6000000000000000 | 138312 | 30.63 |
| 49.10000000 | 11 | 540.1000000000000000 | 4237421.7000000000000000 | 138323 | 30.63 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4360671.7000000000000000 | 140823 | 30.97 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4362845.3000000000000000 | 140867 | 30.97 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4367815.3000000000000000 | 140967 | 30.98 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4372795.3000000000000000 | 141067 | 31.00 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4382775.3000000000000000 | 141267 | 31.02 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4673825.3000000000000000 | 147088 | 31.78 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4680629.3000000000000000 | 147223 | 31.79 |
| 50.50000000 | 16 | 808.0000000000000000 | 4681437.3000000000000000 | 147239 | 31.79 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4682506.2000000000000000 | 147260 | 31.80 |
| 51.80000000 | 9 | 466.2000000000000000 | 4682972.4000000000000000 | 147269 | 31.80 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4898304.4000000000000000 | 151410 | 32.35 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4908379.0000000000000000 | 151603 | 32.38 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4919278.2000000000000000 | 151811 | 32.40 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4989709.6000000000000000 | 153150 | 32.58 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5005519.6000000000000000 | 153450 | 32.62 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5031919.6000000000000000 | 153950 | 32.69 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5047819.6000000000000000 | 154250 | 32.72 |
| 53.60000000 | 10 | 536.0000000000000000 | 5048355.6000000000000000 | 154260 | 32.73 |
| 53.80000000 | 9 | 484.2000000000000000 | 5048839.8000000000000000 | 154269 | 32.73 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5065129.8000000000000000 | 154569 | 32.77 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5070569.8000000000000000 | 154669 | 32.78 |
| 54.70000000 | 18 | 984.6000000000000000 | 5071554.4000000000000000 | 154687 | 32.79 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5072597.5000000000000000 | 154706 | 32.79 |