| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 426 | 4643.4000000000000000 | 4643.4000000000000000 | 426 | 10.90 |
| 11.10000000 | 64 | 710.4000000000000000 | 5353.8000000000000000 | 490 | 10.93 |
| 11.20000000 | 10 | 112.0000000000000000 | 5465.8000000000000000 | 500 | 10.93 |
| 11.30000000 | 311 | 3514.3000000000000000 | 8980.1000000000000000 | 811 | 11.07 |
| 11.40000000 | 726 | 8276.4000000000000000 | 17256.5000000000000000 | 1537 | 11.23 |
| 11.50000000 | 50 | 575.0000000000000000 | 17831.5000000000000000 | 1587 | 11.24 |
| 11.60000000 | 350 | 4060.0000000000000000 | 21891.5000000000000000 | 1937 | 11.30 |
| 11.70000000 | 81 | 947.7000000000000000 | 22839.2000000000000000 | 2018 | 11.32 |
| 11.80000000 | 428 | 5050.4000000000000000 | 27889.6000000000000000 | 2446 | 11.40 |
| 11.90000000 | 101 | 1201.9000000000000000 | 29091.5000000000000000 | 2547 | 11.42 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 66771.5000000000000000 | 5687 | 11.74 |
| 12.80000000 | 7 | 89.6000000000000000 | 66861.1000000000000000 | 5694 | 11.74 |
| 13.00000000 | 39 | 507.0000000000000000 | 67368.1000000000000000 | 5733 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 67719.1000000000000000 | 5759 | 11.76 |
| 13.80000000 | 1 | 13.8000000000000000 | 67732.9000000000000000 | 5760 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 68566.9000000000000000 | 5820 | 11.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 70218.9000000000000000 | 5938 | 11.83 |
| 14.10000000 | 49 | 690.9000000000000000 | 70909.8000000000000000 | 5987 | 11.84 |
| 14.30000000 | 60 | 858.0000000000000000 | 71767.8000000000000000 | 6047 | 11.87 |
| 14.90000000 | 215 | 3203.5000000000000000 | 74971.3000000000000000 | 6262 | 11.97 |
| 15.00000000 | 145 | 2175.0000000000000000 | 77146.3000000000000000 | 6407 | 12.04 |
| 15.50000000 | 3 | 46.5000000000000000 | 77192.8000000000000000 | 6410 | 12.04 |
| 15.60000000 | 16 | 249.6000000000000000 | 77442.4000000000000000 | 6426 | 12.05 |
| 15.90000000 | 10111 | 160764.9000000000000000 | 238207.3000000000000000 | 16537 | 14.40 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 511439.3000000000000000 | 33614 | 15.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 512437.5000000000000000 | 33676 | 15.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 521973.2000000000000000 | 34247 | 15.24 |
| 16.90000000 | 92 | 1554.8000000000000000 | 523528.0000000000000000 | 34339 | 15.25 |
| 17.00000000 | 333 | 5661.0000000000000000 | 529189.0000000000000000 | 34672 | 15.26 |
| 17.20000000 | 1 | 17.2000000000000000 | 529206.2000000000000000 | 34673 | 15.26 |
| 17.30000000 | 9 | 155.7000000000000000 | 529361.9000000000000000 | 34682 | 15.26 |
| 17.60000000 | 5 | 88.0000000000000000 | 529449.9000000000000000 | 34687 | 15.26 |
| 17.70000000 | 15 | 265.5000000000000000 | 529715.4000000000000000 | 34702 | 15.26 |
| 17.80000000 | 2 | 35.6000000000000000 | 529751.0000000000000000 | 34704 | 15.26 |
| 17.90000000 | 101 | 1807.9000000000000000 | 531558.9000000000000000 | 34805 | 15.27 |
| 18.00000000 | 218 | 3924.0000000000000000 | 535482.9000000000000000 | 35023 | 15.29 |
| 18.10000000 | 720 | 13032.0000000000000000 | 548514.9000000000000000 | 35743 | 15.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 550334.9000000000000000 | 35843 | 15.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 550483.7000000000000000 | 35851 | 15.35 |
| 18.80000000 | 100 | 1880.0000000000000000 | 552363.7000000000000000 | 35951 | 15.36 |
| 18.90000000 | 200 | 3780.0000000000000000 | 556143.7000000000000000 | 36151 | 15.38 |
| 19.00000000 | 125 | 2375.0000000000000000 | 558518.7000000000000000 | 36276 | 15.40 |
| 19.50000000 | 32 | 624.0000000000000000 | 559142.7000000000000000 | 36308 | 15.40 |
| 19.60000000 | 2 | 39.2000000000000000 | 559181.9000000000000000 | 36310 | 15.40 |
| 19.80000000 | 300 | 5940.0000000000000000 | 565121.9000000000000000 | 36610 | 15.44 |
| 19.90000000 | 100 | 1990.0000000000000000 | 567111.9000000000000000 | 36710 | 15.45 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 920591.9000000000000000 | 54384 | 16.93 |
| 20.10000000 | 46 | 924.6000000000000000 | 921516.5000000000000000 | 54430 | 16.93 |
| 20.40000000 | 20 | 408.0000000000000000 | 921924.5000000000000000 | 54450 | 16.93 |
| 20.90000000 | 100 | 2090.0000000000000000 | 924014.5000000000000000 | 54550 | 16.94 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 967337.5000000000000000 | 56613 | 17.09 |
| 21.10000000 | 2 | 42.2000000000000000 | 967379.7000000000000000 | 56615 | 17.09 |
| 21.90000000 | 150 | 3285.0000000000000000 | 970664.7000000000000000 | 56765 | 17.10 |
| 22.00000000 | 345 | 7590.0000000000000000 | 978254.7000000000000000 | 57110 | 17.13 |
| 22.20000000 | 949 | 21067.8000000000000000 | 999322.5000000000000000 | 58059 | 17.21 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1000447.5000000000000000 | 58109 | 17.22 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1005170.9000000000000000 | 58318 | 17.24 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1007100.4000000000000000 | 58403 | 17.24 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1011062.1000000000000000 | 58576 | 17.26 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1013362.1000000000000000 | 58676 | 17.27 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1015071.5000000000000000 | 58750 | 17.28 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1016655.9000000000000000 | 58818 | 17.28 |
| 23.80000000 | 27 | 642.6000000000000000 | 1017298.5000000000000000 | 58845 | 17.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1020405.5000000000000000 | 58975 | 17.30 |
| 24.00000000 | 41 | 984.0000000000000000 | 1021389.5000000000000000 | 59016 | 17.31 |
| 24.60000000 | 24 | 590.4000000000000000 | 1021979.9000000000000000 | 59040 | 17.31 |
| 24.70000000 | 13 | 321.1000000000000000 | 1022301.0000000000000000 | 59053 | 17.31 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1025787.0000000000000000 | 59193 | 17.33 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1040537.0000000000000000 | 59783 | 17.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1040813.1000000000000000 | 59794 | 17.41 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1050933.1000000000000000 | 60194 | 17.46 |
| 25.40000000 | 10 | 254.0000000000000000 | 1051187.1000000000000000 | 60204 | 17.46 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1102187.1000000000000000 | 62204 | 17.72 |
| 25.60000000 | 24 | 614.4000000000000000 | 1102801.5000000000000000 | 62228 | 17.72 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1131181.5000000000000000 | 63328 | 17.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1135221.9000000000000000 | 63484 | 17.88 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1136859.9000000000000000 | 63547 | 17.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1137043.3000000000000000 | 63554 | 17.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 1137465.7000000000000000 | 63570 | 17.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1141769.7000000000000000 | 63730 | 17.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1166312.7000000000000000 | 64639 | 18.04 |
| 27.60000000 | 10 | 276.0000000000000000 | 1166588.7000000000000000 | 64649 | 18.04 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1171443.3000000000000000 | 64823 | 18.07 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1315223.3000000000000000 | 69958 | 18.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1379209.6000000000000000 | 72219 | 19.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1384411.6000000000000000 | 72399 | 19.12 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1385433.6000000000000000 | 72434 | 19.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1389667.2000000000000000 | 72578 | 19.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1478796.9000000000000000 | 75579 | 19.57 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1538218.1000000000000000 | 77573 | 19.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1558281.0000000000000000 | 78244 | 19.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1786131.0000000000000000 | 85839 | 20.81 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1787304.9000000000000000 | 85878 | 20.81 |
| 30.30000000 | 21 | 636.3000000000000000 | 1787941.2000000000000000 | 85899 | 20.81 |
| 31.30000000 | 3 | 93.9000000000000000 | 1788035.1000000000000000 | 85902 | 20.81 |
| 31.50000000 | 1 | 31.5000000000000000 | 1788066.6000000000000000 | 85903 | 20.81 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1813858.8000000000000000 | 86704 | 20.92 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1821943.8000000000000000 | 86949 | 20.95 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1822987.8000000000000000 | 86979 | 20.96 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1829967.8000000000000000 | 87179 | 20.99 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1850547.8000000000000000 | 87767 | 21.08 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1854067.8000000000000000 | 87867 | 21.10 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1855832.8000000000000000 | 87917 | 21.11 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1858566.3000000000000000 | 87994 | 21.12 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1915455.1000000000000000 | 89592 | 21.38 |
| 35.70000000 | 5 | 178.5000000000000000 | 1915633.6000000000000000 | 89597 | 21.38 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1990909.6000000000000000 | 91688 | 21.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1992377.6000000000000000 | 91728 | 21.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 1993191.6000000000000000 | 91750 | 21.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1995076.6000000000000000 | 91800 | 21.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1997449.5000000000000000 | 91861 | 21.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2028337.5000000000000000 | 92653 | 21.89 |
| 39.40000000 | 20 | 788.0000000000000000 | 2029125.5000000000000000 | 92673 | 21.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 2029323.5000000000000000 | 92678 | 21.90 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2254120.1000000000000000 | 98312 | 22.93 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3281160.1000000000000000 | 123988 | 26.46 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3283195.1000000000000000 | 124038 | 26.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3348795.1000000000000000 | 125638 | 26.65 |
| 41.10000000 | 10 | 411.0000000000000000 | 3349206.1000000000000000 | 125648 | 26.66 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3352125.1000000000000000 | 125718 | 26.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3356263.3000000000000000 | 125817 | 26.68 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3362437.3000000000000000 | 125964 | 26.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3362942.5000000000000000 | 125976 | 26.70 |
| 42.20000000 | 11 | 464.2000000000000000 | 3363406.7000000000000000 | 125987 | 26.70 |
| 42.30000000 | 12 | 507.6000000000000000 | 3363914.3000000000000000 | 125999 | 26.70 |
| 42.40000000 | 23 | 975.2000000000000000 | 3364889.5000000000000000 | 126022 | 26.70 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3367658.5000000000000000 | 126087 | 26.71 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3370661.5000000000000000 | 126157 | 26.72 |
| 43.50000000 | 11 | 478.5000000000000000 | 3371140.0000000000000000 | 126168 | 26.72 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3372230.0000000000000000 | 126193 | 26.72 |
| 43.70000000 | 5 | 218.5000000000000000 | 3372448.5000000000000000 | 126198 | 26.72 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3373636.5000000000000000 | 126225 | 26.73 |
| 44.10000000 | 11 | 485.1000000000000000 | 3374121.6000000000000000 | 126236 | 26.73 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3386497.6000000000000000 | 126516 | 26.77 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3406521.2000000000000000 | 126968 | 26.83 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3407544.7000000000000000 | 126991 | 26.83 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3414699.7000000000000000 | 127150 | 26.86 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3510517.7000000000000000 | 129233 | 27.16 |
| 47.80000000 | 10 | 478.0000000000000000 | 3510995.7000000000000000 | 129243 | 27.17 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3514827.7000000000000000 | 129323 | 27.18 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3592395.7000000000000000 | 130939 | 27.44 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3597225.7000000000000000 | 131039 | 27.45 |
| 48.40000000 | 10 | 484.0000000000000000 | 3597709.7000000000000000 | 131049 | 27.45 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3686561.0000000000000000 | 132866 | 27.75 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4099092.0000000000000000 | 141285 | 29.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 4099632.1000000000000000 | 141296 | 29.01 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4222882.1000000000000000 | 143796 | 29.37 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4225055.7000000000000000 | 143840 | 29.37 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4230025.7000000000000000 | 143940 | 29.39 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4235005.7000000000000000 | 144040 | 29.40 |