| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 384 | 4108.8000000000000000 | 4108.8000000000000000 | 384 | 10.70 |
| 10.80000000 | 8 | 86.4000000000000000 | 4195.2000000000000000 | 392 | 10.70 |
| 10.90000000 | 285 | 3106.5000000000000000 | 7301.7000000000000000 | 677 | 10.79 |
| 11.00000000 | 37 | 407.0000000000000000 | 7708.7000000000000000 | 714 | 10.80 |
| 11.10000000 | 95 | 1054.5000000000000000 | 8763.2000000000000000 | 809 | 10.83 |
| 11.20000000 | 105 | 1176.0000000000000000 | 9939.2000000000000000 | 914 | 10.87 |
| 11.30000000 | 440 | 4972.0000000000000000 | 14911.2000000000000000 | 1354 | 11.01 |
| 11.40000000 | 314 | 3579.6000000000000000 | 18490.8000000000000000 | 1668 | 11.09 |
| 11.50000000 | 287 | 3300.5000000000000000 | 21791.3000000000000000 | 1955 | 11.15 |
| 11.60000000 | 5 | 58.0000000000000000 | 21849.3000000000000000 | 1960 | 11.15 |
| 11.70000000 | 500 | 5850.0000000000000000 | 27699.3000000000000000 | 2460 | 11.26 |
| 11.90000000 | 175 | 2082.5000000000000000 | 29781.8000000000000000 | 2635 | 11.30 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 44649.8000000000000000 | 3874 | 11.53 |
| 12.40000000 | 37 | 458.8000000000000000 | 45108.6000000000000000 | 3911 | 11.53 |
| 12.50000000 | 107 | 1337.5000000000000000 | 46446.1000000000000000 | 4018 | 11.56 |
| 12.80000000 | 19 | 243.2000000000000000 | 46689.3000000000000000 | 4037 | 11.57 |
| 12.90000000 | 8 | 103.2000000000000000 | 46792.5000000000000000 | 4045 | 11.57 |
| 13.00000000 | 301 | 3913.0000000000000000 | 50705.5000000000000000 | 4346 | 11.67 |
| 13.50000000 | 26 | 351.0000000000000000 | 51056.5000000000000000 | 4372 | 11.68 |
| 13.80000000 | 37 | 510.6000000000000000 | 51567.1000000000000000 | 4409 | 11.70 |
| 13.90000000 | 60 | 834.0000000000000000 | 52401.1000000000000000 | 4469 | 11.73 |
| 14.00000000 | 83 | 1162.0000000000000000 | 53563.1000000000000000 | 4552 | 11.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 54254.0000000000000000 | 4601 | 11.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 55112.0000000000000000 | 4661 | 11.82 |
| 14.40000000 | 628 | 9043.2000000000000000 | 64155.2000000000000000 | 5289 | 12.13 |
| 15.00000000 | 11 | 165.0000000000000000 | 64320.2000000000000000 | 5300 | 12.14 |
| 15.40000000 | 2 | 30.8000000000000000 | 64351.0000000000000000 | 5302 | 12.14 |
| 15.50000000 | 3 | 46.5000000000000000 | 64397.5000000000000000 | 5305 | 12.14 |
| 15.60000000 | 31 | 483.6000000000000000 | 64881.1000000000000000 | 5336 | 12.16 |
| 15.90000000 | 81 | 1287.9000000000000000 | 66169.0000000000000000 | 5417 | 12.22 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 339321.0000000000000000 | 22489 | 15.09 |
| 16.10000000 | 62 | 998.2000000000000000 | 340319.2000000000000000 | 22551 | 15.09 |
| 16.70000000 | 571 | 9535.7000000000000000 | 349854.9000000000000000 | 23122 | 15.13 |
| 16.90000000 | 90 | 1521.0000000000000000 | 351375.9000000000000000 | 23212 | 15.14 |
| 17.00000000 | 301 | 5117.0000000000000000 | 356492.9000000000000000 | 23513 | 15.16 |
| 17.20000000 | 1 | 17.2000000000000000 | 356510.1000000000000000 | 23514 | 15.16 |
| 17.30000000 | 9 | 155.7000000000000000 | 356665.8000000000000000 | 23523 | 15.16 |
| 17.40000000 | 2 | 34.8000000000000000 | 356700.6000000000000000 | 23525 | 15.16 |
| 17.80000000 | 1 | 17.8000000000000000 | 356718.4000000000000000 | 23526 | 15.16 |
| 17.90000000 | 101 | 1807.9000000000000000 | 358526.3000000000000000 | 23627 | 15.17 |
| 18.00000000 | 218 | 3924.0000000000000000 | 362450.3000000000000000 | 23845 | 15.20 |
| 18.10000000 | 720 | 13032.0000000000000000 | 375482.3000000000000000 | 24565 | 15.29 |
| 18.20000000 | 100 | 1820.0000000000000000 | 377302.3000000000000000 | 24665 | 15.30 |
| 18.60000000 | 8 | 148.8000000000000000 | 377451.1000000000000000 | 24673 | 15.30 |
| 18.80000000 | 100 | 1880.0000000000000000 | 379331.1000000000000000 | 24773 | 15.31 |
| 18.90000000 | 200 | 3780.0000000000000000 | 383111.1000000000000000 | 24973 | 15.34 |
| 19.00000000 | 125 | 2375.0000000000000000 | 385486.1000000000000000 | 25098 | 15.36 |
| 19.50000000 | 62 | 1209.0000000000000000 | 386695.1000000000000000 | 25160 | 15.37 |
| 19.60000000 | 2 | 39.2000000000000000 | 386734.3000000000000000 | 25162 | 15.37 |
| 19.80000000 | 300 | 5940.0000000000000000 | 392674.3000000000000000 | 25462 | 15.42 |
| 19.90000000 | 100 | 1990.0000000000000000 | 394664.3000000000000000 | 25562 | 15.44 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 747404.3000000000000000 | 43199 | 17.30 |
| 20.10000000 | 46 | 924.6000000000000000 | 748328.9000000000000000 | 43245 | 17.30 |
| 20.40000000 | 20 | 408.0000000000000000 | 748736.9000000000000000 | 43265 | 17.31 |
| 20.90000000 | 124 | 2591.6000000000000000 | 751328.5000000000000000 | 43389 | 17.32 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 794672.5000000000000000 | 45453 | 17.48 |
| 21.10000000 | 2 | 42.2000000000000000 | 794714.7000000000000000 | 45455 | 17.48 |
| 21.30000000 | 23 | 489.9000000000000000 | 795204.6000000000000000 | 45478 | 17.49 |
| 21.50000000 | 23 | 494.5000000000000000 | 795699.1000000000000000 | 45501 | 17.49 |
| 21.90000000 | 150 | 3285.0000000000000000 | 798984.1000000000000000 | 45651 | 17.50 |
| 22.00000000 | 345 | 7590.0000000000000000 | 806574.1000000000000000 | 45996 | 17.54 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827641.9000000000000000 | 46945 | 17.63 |
| 22.50000000 | 50 | 1125.0000000000000000 | 828766.9000000000000000 | 46995 | 17.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833490.3000000000000000 | 47204 | 17.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 835419.8000000000000000 | 47289 | 17.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 839862.4000000000000000 | 47483 | 17.69 |
| 23.00000000 | 100 | 2300.0000000000000000 | 842162.4000000000000000 | 47583 | 17.70 |
| 23.10000000 | 74 | 1709.4000000000000000 | 843871.8000000000000000 | 47657 | 17.71 |
| 23.30000000 | 89 | 2073.7000000000000000 | 845945.5000000000000000 | 47746 | 17.72 |
| 23.80000000 | 27 | 642.6000000000000000 | 846588.1000000000000000 | 47773 | 17.72 |
| 23.90000000 | 130 | 3107.0000000000000000 | 849695.1000000000000000 | 47903 | 17.74 |
| 24.00000000 | 41 | 984.0000000000000000 | 850679.1000000000000000 | 47944 | 17.74 |
| 24.60000000 | 24 | 590.4000000000000000 | 851269.5000000000000000 | 47968 | 17.75 |
| 24.70000000 | 13 | 321.1000000000000000 | 851590.6000000000000000 | 47981 | 17.75 |
| 24.90000000 | 140 | 3486.0000000000000000 | 855076.6000000000000000 | 48121 | 17.77 |
| 25.00000000 | 590 | 14750.0000000000000000 | 869826.6000000000000000 | 48711 | 17.86 |
| 25.10000000 | 11 | 276.1000000000000000 | 870102.7000000000000000 | 48722 | 17.86 |
| 25.30000000 | 400 | 10120.0000000000000000 | 880222.7000000000000000 | 49122 | 17.92 |
| 25.40000000 | 10 | 254.0000000000000000 | 880476.7000000000000000 | 49132 | 17.92 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 931476.7000000000000000 | 51132 | 18.22 |
| 25.60000000 | 24 | 614.4000000000000000 | 932091.1000000000000000 | 51156 | 18.22 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 960471.1000000000000000 | 52256 | 18.38 |
| 25.90000000 | 156 | 4040.4000000000000000 | 964511.5000000000000000 | 52412 | 18.40 |
| 26.00000000 | 66 | 1716.0000000000000000 | 966227.5000000000000000 | 52478 | 18.41 |
| 26.20000000 | 7 | 183.4000000000000000 | 966410.9000000000000000 | 52485 | 18.41 |
| 26.40000000 | 16 | 422.4000000000000000 | 966833.3000000000000000 | 52501 | 18.42 |
| 26.90000000 | 160 | 4304.0000000000000000 | 971137.3000000000000000 | 52661 | 18.44 |
| 27.00000000 | 909 | 24543.0000000000000000 | 995680.3000000000000000 | 53570 | 18.59 |
| 27.60000000 | 10 | 276.0000000000000000 | 995956.3000000000000000 | 53580 | 18.59 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1000810.9000000000000000 | 53754 | 18.62 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1143190.9000000000000000 | 58839 | 19.43 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1207177.2000000000000000 | 61100 | 19.76 |
| 28.50000000 | 17 | 484.5000000000000000 | 1207661.7000000000000000 | 61117 | 19.76 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1212863.7000000000000000 | 61297 | 19.79 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1213885.7000000000000000 | 61332 | 19.79 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1218119.3000000000000000 | 61476 | 19.81 |
| 29.60000000 | 1 | 29.6000000000000000 | 1218148.9000000000000000 | 61477 | 19.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1307278.6000000000000000 | 64478 | 20.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1327341.5000000000000000 | 65149 | 20.37 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1554321.5000000000000000 | 72715 | 21.38 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1555495.4000000000000000 | 72754 | 21.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 1556131.7000000000000000 | 72775 | 21.38 |
| 31.30000000 | 3 | 93.9000000000000000 | 1556225.6000000000000000 | 72778 | 21.38 |
| 31.50000000 | 1 | 31.5000000000000000 | 1556257.1000000000000000 | 72779 | 21.38 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1582049.3000000000000000 | 73580 | 21.50 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1583534.3000000000000000 | 73625 | 21.51 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1584578.3000000000000000 | 73655 | 21.51 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1591558.3000000000000000 | 73855 | 21.55 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1611963.3000000000000000 | 74438 | 21.66 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1615483.3000000000000000 | 74538 | 21.67 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1617248.3000000000000000 | 74588 | 21.68 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1619981.8000000000000000 | 74665 | 21.70 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1676870.6000000000000000 | 76263 | 21.99 |
| 35.70000000 | 5 | 178.5000000000000000 | 1677049.1000000000000000 | 76268 | 21.99 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1752325.1000000000000000 | 78359 | 22.36 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1753793.1000000000000000 | 78399 | 22.37 |
| 37.00000000 | 22 | 814.0000000000000000 | 1754607.1000000000000000 | 78421 | 22.37 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1756492.1000000000000000 | 78471 | 22.38 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1758865.0000000000000000 | 78532 | 22.40 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1789753.0000000000000000 | 79324 | 22.56 |
| 39.40000000 | 20 | 788.0000000000000000 | 1790541.0000000000000000 | 79344 | 22.57 |
| 39.60000000 | 5 | 198.0000000000000000 | 1790739.0000000000000000 | 79349 | 22.57 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2015535.6000000000000000 | 84983 | 23.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3040695.6000000000000000 | 110612 | 27.49 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3042730.6000000000000000 | 110662 | 27.50 |
| 40.90000000 | 24 | 981.6000000000000000 | 3043712.2000000000000000 | 110686 | 27.50 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3109312.2000000000000000 | 112286 | 27.69 |
| 41.10000000 | 10 | 411.0000000000000000 | 3109723.2000000000000000 | 112296 | 27.69 |
| 41.50000000 | 12 | 498.0000000000000000 | 3110221.2000000000000000 | 112308 | 27.69 |
| 41.60000000 | 12 | 499.2000000000000000 | 3110720.4000000000000000 | 112320 | 27.70 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3113639.4000000000000000 | 112390 | 27.70 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3117777.6000000000000000 | 112489 | 27.72 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3123951.6000000000000000 | 112636 | 27.73 |
| 42.10000000 | 12 | 505.2000000000000000 | 3124456.8000000000000000 | 112648 | 27.74 |
| 42.20000000 | 11 | 464.2000000000000000 | 3124921.0000000000000000 | 112659 | 27.74 |
| 42.30000000 | 12 | 507.6000000000000000 | 3125428.6000000000000000 | 112671 | 27.74 |
| 42.40000000 | 23 | 975.2000000000000000 | 3126403.8000000000000000 | 112694 | 27.74 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3129172.8000000000000000 | 112759 | 27.75 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3132175.8000000000000000 | 112829 | 27.76 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3133611.3000000000000000 | 112862 | 27.76 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3134701.3000000000000000 | 112887 | 27.77 |
| 43.70000000 | 5 | 218.5000000000000000 | 3134919.8000000000000000 | 112892 | 27.77 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3136107.8000000000000000 | 112919 | 27.77 |
| 44.10000000 | 11 | 485.1000000000000000 | 3136592.9000000000000000 | 112930 | 27.77 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3148968.9000000000000000 | 113210 | 27.82 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3168992.5000000000000000 | 113662 | 27.88 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3170016.0000000000000000 | 113685 | 27.88 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3211236.0000000000000000 | 114601 | 28.02 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3307054.0000000000000000 | 116684 | 28.34 |
| 47.80000000 | 10 | 478.0000000000000000 | 3307532.0000000000000000 | 116694 | 28.34 |