売り注文 MONA/JPY

2026-01-17 09:56:02.158299更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 1 15.1000000000000000 15.1000000000000000 1 15.10
15.20000000 198 3009.6000000000000000 3024.7000000000000000 199 15.20
15.30000000 120 1836.0000000000000000 4860.7000000000000000 319 15.24
15.40000000 12 184.8000000000000000 5045.5000000000000000 331 15.24
15.50000000 711 11020.5000000000000000 16066.0000000000000000 1042 15.42
15.70000000 10 157.0000000000000000 16223.0000000000000000 1052 15.42
15.80000000 1 15.8000000000000000 16238.8000000000000000 1053 15.42
15.90000000 27 429.3000000000000000 16668.1000000000000000 1080 15.43
16.00000000 33 528.0000000000000000 17196.1000000000000000 1113 15.45
16.10000000 785 12638.5000000000000000 29834.6000000000000000 1898 15.72
16.20000000 31 502.2000000000000000 30336.8000000000000000 1929 15.73
16.30000000 129 2102.7000000000000000 32439.5000000000000000 2058 15.76
16.40000000 128 2099.2000000000000000 34538.7000000000000000 2186 15.80
16.50000000 179 2953.5000000000000000 37492.2000000000000000 2365 15.85
16.60000000 128 2124.8000000000000000 39617.0000000000000000 2493 15.89
16.70000000 129 2154.3000000000000000 41771.3000000000000000 2622 15.93
16.80000000 128 2150.4000000000000000 43921.7000000000000000 2750 15.97
16.90000000 5246 88657.4000000000000000 132579.1000000000000000 7996 16.58
17.00000000 10151 172567.0000000000000000 305146.1000000000000000 18147 16.82
17.20000000 3 51.6000000000000000 305197.7000000000000000 18150 16.82
17.30000000 2099 36312.7000000000000000 341510.4000000000000000 20249 16.87
17.40000000 14 243.6000000000000000 341754.0000000000000000 20263 16.87
17.90000000 102 1825.8000000000000000 343579.8000000000000000 20365 16.87
18.00000000 1235 22230.0000000000000000 365809.8000000000000000 21600 16.94
18.10000000 720 13032.0000000000000000 378841.8000000000000000 22320 16.97
18.20000000 158 2875.6000000000000000 381717.4000000000000000 22478 16.98
18.60000000 8 148.8000000000000000 381866.2000000000000000 22486 16.98
18.90000000 100 1890.0000000000000000 383756.2000000000000000 22586 16.99
19.00000000 1016 19304.0000000000000000 403060.2000000000000000 23602 17.08
19.10000000 52 993.2000000000000000 404053.4000000000000000 23654 17.08
19.30000000 29 559.7000000000000000 404613.1000000000000000 23683 17.08
19.50000000 30 585.0000000000000000 405198.1000000000000000 23713 17.09
19.60000000 2 39.2000000000000000 405237.3000000000000000 23715 17.09
19.80000000 3300 65340.0000000000000000 470577.3000000000000000 27015 17.42
19.90000000 3939 78386.1000000000000000 548963.4000000000000000 30954 17.73
20.00000000 17713 354260.0000000000000000 903223.4000000000000000 48667 18.56
20.10000000 46 924.6000000000000000 904148.0000000000000000 48713 18.56
20.40000000 20 408.0000000000000000 904556.0000000000000000 48733 18.56
20.90000000 124 2591.6000000000000000 907147.6000000000000000 48857 18.57
21.00000000 2063 43323.0000000000000000 950470.6000000000000000 50920 18.67
21.10000000 2 42.2000000000000000 950512.8000000000000000 50922 18.67
21.30000000 23 489.9000000000000000 951002.7000000000000000 50945 18.67
21.50000000 23 494.5000000000000000 951497.2000000000000000 50968 18.67
21.90000000 150 3285.0000000000000000 954782.2000000000000000 51118 18.68
22.00000000 328 7216.0000000000000000 961998.2000000000000000 51446 18.70
22.20000000 48 1065.6000000000000000 963063.8000000000000000 51494 18.70
22.50000000 50 1125.0000000000000000 964188.8000000000000000 51544 18.71
22.60000000 209 4723.4000000000000000 968912.2000000000000000 51753 18.72
22.70000000 85 1929.5000000000000000 970841.7000000000000000 51838 18.73
22.90000000 194 4442.6000000000000000 975284.3000000000000000 52032 18.74
23.00000000 100 2300.0000000000000000 977584.3000000000000000 52132 18.75
23.10000000 74 1709.4000000000000000 979293.7000000000000000 52206 18.76
23.30000000 89 2073.7000000000000000 981367.4000000000000000 52295 18.77
23.80000000 27 642.6000000000000000 982010.0000000000000000 52322 18.77
23.90000000 130 3107.0000000000000000 985117.0000000000000000 52452 18.78
24.00000000 26 624.0000000000000000 985741.0000000000000000 52478 18.78
24.50000000 100 2450.0000000000000000 988191.0000000000000000 52578 18.79
24.60000000 24 590.4000000000000000 988781.4000000000000000 52602 18.80
24.70000000 13 321.1000000000000000 989102.5000000000000000 52615 18.80
24.90000000 5140 127986.0000000000000000 1117088.5000000000000000 57755 19.34
25.00000000 13589 339725.0000000000000000 1456813.5000000000000000 71344 20.42
25.10000000 11 276.1000000000000000 1457089.6000000000000000 71355 20.42
25.30000000 400 10120.0000000000000000 1467209.6000000000000000 71755 20.45
25.40000000 10 254.0000000000000000 1467463.6000000000000000 71765 20.45
25.50000000 2000 51000.0000000000000000 1518463.6000000000000000 73765 20.59
25.60000000 24 614.4000000000000000 1519078.0000000000000000 73789 20.59
25.80000000 1228 31682.4000000000000000 1550760.4000000000000000 75017 20.67
25.90000000 156 4040.4000000000000000 1554800.8000000000000000 75173 20.68
26.00000000 50 1300.0000000000000000 1556100.8000000000000000 75223 20.69
26.20000000 7 183.4000000000000000 1556284.2000000000000000 75230 20.69
26.40000000 16 422.4000000000000000 1556706.6000000000000000 75246 20.69
26.90000000 160 4304.0000000000000000 1561010.6000000000000000 75406 20.70
27.00000000 1379 37233.0000000000000000 1598243.6000000000000000 76785 20.81
27.60000000 10 276.0000000000000000 1598519.6000000000000000 76795 20.82
27.90000000 174 4854.6000000000000000 1603374.2000000000000000 76969 20.83
28.00000000 5073 142044.0000000000000000 1745418.2000000000000000 82042 21.27
28.30000000 2261 63986.3000000000000000 1809404.5000000000000000 84303 21.46
28.50000000 17 484.5000000000000000 1809889.0000000000000000 84320 21.46
28.90000000 180 5202.0000000000000000 1815091.0000000000000000 84500 21.48
29.00000000 450 13050.0000000000000000 1828141.0000000000000000 84950 21.52
29.20000000 35 1022.0000000000000000 1829163.0000000000000000 84985 21.52
29.40000000 144 4233.6000000000000000 1833396.6000000000000000 85129 21.54
29.60000000 1 29.6000000000000000 1833426.2000000000000000 85130 21.54
29.70000000 3001 89129.7000000000000000 1922555.9000000000000000 88131 21.81
29.90000000 671 20062.9000000000000000 1942618.8000000000000000 88802 21.88
30.00000000 7504 225120.0000000000000000 2167738.8000000000000000 96306 22.51
30.10000000 19 571.9000000000000000 2168310.7000000000000000 96325 22.51
30.30000000 21 636.3000000000000000 2168947.0000000000000000 96346 22.51
31.30000000 3 93.9000000000000000 2169040.9000000000000000 96349 22.51
31.50000000 1 31.5000000000000000 2169072.4000000000000000 96350 22.51
32.20000000 801 25792.2000000000000000 2194864.6000000000000000 97151 22.59
33.00000000 30 990.0000000000000000 2195854.6000000000000000 97181 22.60
34.80000000 30 1044.0000000000000000 2196898.6000000000000000 97211 22.60
34.90000000 200 6980.0000000000000000 2203878.6000000000000000 97411 22.62
35.00000000 23285 814975.0000000000000000 3018853.6000000000000000 120696 25.01
35.20000000 100 3520.0000000000000000 3022373.6000000000000000 120796 25.02
35.30000000 50 1765.0000000000000000 3024138.6000000000000000 120846 25.02
35.50000000 77 2733.5000000000000000 3026872.1000000000000000 120923 25.03
35.60000000 1598 56888.8000000000000000 3083760.9000000000000000 122521 25.17
35.70000000 5 178.5000000000000000 3083939.4000000000000000 122526 25.17
36.00000000 2078 74808.0000000000000000 3158747.4000000000000000 124604 25.35
36.70000000 40 1468.0000000000000000 3160215.4000000000000000 124644 25.35
37.00000000 22 814.0000000000000000 3161029.4000000000000000 124666 25.36
37.70000000 50 1885.0000000000000000 3162914.4000000000000000 124716 25.36
38.90000000 61 2372.9000000000000000 3165287.3000000000000000 124777 25.37
39.00000000 780 30420.0000000000000000 3195707.3000000000000000 125557 25.45
39.40000000 20 788.0000000000000000 3196495.3000000000000000 125577 25.45
39.60000000 5 198.0000000000000000 3196693.3000000000000000 125582 25.46
39.90000000 72 2872.8000000000000000 3199566.1000000000000000 125654 25.46
40.00000000 75629 3025160.0000000000000000 6224726.1000000000000000 201283 30.93
40.70000000 50 2035.0000000000000000 6226761.1000000000000000 201333 30.93
40.90000000 24 981.6000000000000000 6227742.7000000000000000 201357 30.93
41.00000000 1600 65600.0000000000000000 6293342.7000000000000000 202957 31.01
41.10000000 10 411.0000000000000000 6293753.7000000000000000 202967 31.01
41.50000000 12 498.0000000000000000 6294251.7000000000000000 202979 31.01
41.60000000 12 499.2000000000000000 6294750.9000000000000000 202991 31.01
41.70000000 70 2919.0000000000000000 6297669.9000000000000000 203061 31.01
41.80000000 99 4138.2000000000000000 6301808.1000000000000000 203160 31.02
42.00000000 135 5670.0000000000000000 6307478.1000000000000000 203295 31.03
42.10000000 12 505.2000000000000000 6307983.3000000000000000 203307 31.03
42.20000000 11 464.2000000000000000 6308447.5000000000000000 203318 31.03
42.30000000 12 507.6000000000000000 6308955.1000000000000000 203330 31.03
42.40000000 23 975.2000000000000000 6309930.3000000000000000 203353 31.03
42.60000000 65 2769.0000000000000000 6312699.3000000000000000 203418 31.03
42.90000000 70 3003.0000000000000000 6315702.3000000000000000 203488 31.04
43.50000000 33 1435.5000000000000000 6317137.8000000000000000 203521 31.04
43.60000000 25 1090.0000000000000000 6318227.8000000000000000 203546 31.04
43.70000000 5 218.5000000000000000 6318446.3000000000000000 203551 31.04
44.00000000 27 1188.0000000000000000 6319634.3000000000000000 203578 31.04
44.10000000 11 485.1000000000000000 6320119.4000000000000000 203589 31.04
44.20000000 280 12376.0000000000000000 6332495.4000000000000000 203869 31.06
44.30000000 452 20023.6000000000000000 6352519.0000000000000000 204321 31.09
44.50000000 23 1023.5000000000000000 6353542.5000000000000000 204344 31.09
45.00000000 916 41220.0000000000000000 6394762.5000000000000000 205260 31.15
46.00000000 2073 95358.0000000000000000 6490120.5000000000000000 207333 31.30
47.80000000 10 478.0000000000000000 6490598.5000000000000000 207343 31.30
47.90000000 80 3832.0000000000000000 6494430.5000000000000000 207423 31.31
48.00000000 1566 75168.0000000000000000 6569598.5000000000000000 208989 31.44
48.30000000 100 4830.0000000000000000 6574428.5000000000000000 209089 31.44
48.40000000 10 484.0000000000000000 6574912.5000000000000000 209099 31.44
48.90000000 1817 88851.3000000000000000 6663763.8000000000000000 210916 31.59
49.00000000 8419 412531.0000000000000000 7076294.8000000000000000 219335 32.26
49.10000000 11 540.1000000000000000 7076834.9000000000000000 219346 32.26
49.30000000 2500 123250.0000000000000000 7200084.9000000000000000 221846 32.46
49.40000000 44 2173.6000000000000000 7202258.5000000000000000 221890 32.46
49.70000000 100 4970.0000000000000000 7207228.5000000000000000 221990 32.47
49.80000000 100 4980.0000000000000000 7212208.5000000000000000 222090 32.47
49.90000000 200 9980.0000000000000000 7222188.5000000000000000 222290 32.49
50.00000000 5877 293850.0000000000000000 7516038.5000000000000000 228167 32.94
50.40000000 135 6804.0000000000000000 7522842.5000000000000000 228302 32.95