| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 2053 | 22377.7000000000000000 | 22377.7000000000000000 | 2053 | 10.90 |
| 11.00000000 | 1444 | 15884.0000000000000000 | 38261.7000000000000000 | 3497 | 10.94 |
| 11.10000000 | 6 | 66.6000000000000000 | 38328.3000000000000000 | 3503 | 10.94 |
| 11.20000000 | 1 | 11.2000000000000000 | 38339.5000000000000000 | 3504 | 10.94 |
| 11.40000000 | 907 | 10339.8000000000000000 | 48679.3000000000000000 | 4411 | 11.04 |
| 11.50000000 | 4131 | 47506.5000000000000000 | 96185.8000000000000000 | 8542 | 11.26 |
| 11.60000000 | 50 | 580.0000000000000000 | 96765.8000000000000000 | 8592 | 11.26 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 146222.2000000000000000 | 12748 | 11.47 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 183902.2000000000000000 | 15888 | 11.57 |
| 12.80000000 | 7 | 89.6000000000000000 | 183991.8000000000000000 | 15895 | 11.58 |
| 13.00000000 | 39 | 507.0000000000000000 | 184498.8000000000000000 | 15934 | 11.58 |
| 13.50000000 | 26 | 351.0000000000000000 | 184849.8000000000000000 | 15960 | 11.58 |
| 13.80000000 | 37 | 510.6000000000000000 | 185360.4000000000000000 | 15997 | 11.59 |
| 13.90000000 | 60 | 834.0000000000000000 | 186194.4000000000000000 | 16057 | 11.60 |
| 14.00000000 | 118 | 1652.0000000000000000 | 187846.4000000000000000 | 16175 | 11.61 |
| 14.10000000 | 49 | 690.9000000000000000 | 188537.3000000000000000 | 16224 | 11.62 |
| 14.30000000 | 60 | 858.0000000000000000 | 189395.3000000000000000 | 16284 | 11.63 |
| 15.00000000 | 129 | 1935.0000000000000000 | 191330.3000000000000000 | 16413 | 11.66 |
| 15.50000000 | 3 | 46.5000000000000000 | 191376.8000000000000000 | 16416 | 11.66 |
| 15.60000000 | 31 | 483.6000000000000000 | 191860.4000000000000000 | 16447 | 11.67 |
| 15.90000000 | 111 | 1764.9000000000000000 | 193625.3000000000000000 | 16558 | 11.69 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 466857.3000000000000000 | 33635 | 13.88 |
| 16.10000000 | 62 | 998.2000000000000000 | 467855.5000000000000000 | 33697 | 13.88 |
| 16.70000000 | 571 | 9535.7000000000000000 | 477391.2000000000000000 | 34268 | 13.93 |
| 16.90000000 | 90 | 1521.0000000000000000 | 478912.2000000000000000 | 34358 | 13.94 |
| 17.00000000 | 333 | 5661.0000000000000000 | 484573.2000000000000000 | 34691 | 13.97 |
| 17.20000000 | 1 | 17.2000000000000000 | 484590.4000000000000000 | 34692 | 13.97 |
| 17.30000000 | 9 | 155.7000000000000000 | 484746.1000000000000000 | 34701 | 13.97 |
| 17.60000000 | 5 | 88.0000000000000000 | 484834.1000000000000000 | 34706 | 13.97 |
| 17.70000000 | 15 | 265.5000000000000000 | 485099.6000000000000000 | 34721 | 13.97 |
| 17.80000000 | 1 | 17.8000000000000000 | 485117.4000000000000000 | 34722 | 13.97 |
| 17.90000000 | 101 | 1807.9000000000000000 | 486925.3000000000000000 | 34823 | 13.98 |
| 18.00000000 | 218 | 3924.0000000000000000 | 490849.3000000000000000 | 35041 | 14.01 |
| 18.10000000 | 720 | 13032.0000000000000000 | 503881.3000000000000000 | 35761 | 14.09 |
| 18.20000000 | 100 | 1820.0000000000000000 | 505701.3000000000000000 | 35861 | 14.10 |
| 18.60000000 | 8 | 148.8000000000000000 | 505850.1000000000000000 | 35869 | 14.10 |
| 18.80000000 | 100 | 1880.0000000000000000 | 507730.1000000000000000 | 35969 | 14.12 |
| 18.90000000 | 200 | 3780.0000000000000000 | 511510.1000000000000000 | 36169 | 14.14 |
| 19.00000000 | 125 | 2375.0000000000000000 | 513885.1000000000000000 | 36294 | 14.16 |
| 19.50000000 | 32 | 624.0000000000000000 | 514509.1000000000000000 | 36326 | 14.16 |
| 19.60000000 | 2 | 39.2000000000000000 | 514548.3000000000000000 | 36328 | 14.16 |
| 19.80000000 | 300 | 5940.0000000000000000 | 520488.3000000000000000 | 36628 | 14.21 |
| 19.90000000 | 100 | 1990.0000000000000000 | 522478.3000000000000000 | 36728 | 14.23 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 875218.3000000000000000 | 54365 | 16.10 |
| 20.10000000 | 46 | 924.6000000000000000 | 876142.9000000000000000 | 54411 | 16.10 |
| 20.40000000 | 20 | 408.0000000000000000 | 876550.9000000000000000 | 54431 | 16.10 |
| 20.90000000 | 124 | 2591.6000000000000000 | 879142.5000000000000000 | 54555 | 16.11 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 922465.5000000000000000 | 56618 | 16.29 |
| 21.10000000 | 2 | 42.2000000000000000 | 922507.7000000000000000 | 56620 | 16.29 |
| 21.30000000 | 23 | 489.9000000000000000 | 922997.6000000000000000 | 56643 | 16.29 |
| 21.50000000 | 23 | 494.5000000000000000 | 923492.1000000000000000 | 56666 | 16.30 |
| 21.90000000 | 150 | 3285.0000000000000000 | 926777.1000000000000000 | 56816 | 16.31 |
| 22.00000000 | 345 | 7590.0000000000000000 | 934367.1000000000000000 | 57161 | 16.35 |
| 22.20000000 | 949 | 21067.8000000000000000 | 955434.9000000000000000 | 58110 | 16.44 |
| 22.50000000 | 50 | 1125.0000000000000000 | 956559.9000000000000000 | 58160 | 16.45 |
| 22.60000000 | 209 | 4723.4000000000000000 | 961283.3000000000000000 | 58369 | 16.47 |
| 22.70000000 | 85 | 1929.5000000000000000 | 963212.8000000000000000 | 58454 | 16.48 |
| 22.90000000 | 194 | 4442.6000000000000000 | 967655.4000000000000000 | 58648 | 16.50 |
| 23.00000000 | 100 | 2300.0000000000000000 | 969955.4000000000000000 | 58748 | 16.51 |
| 23.10000000 | 74 | 1709.4000000000000000 | 971664.8000000000000000 | 58822 | 16.52 |
| 23.30000000 | 89 | 2073.7000000000000000 | 973738.5000000000000000 | 58911 | 16.53 |
| 23.80000000 | 27 | 642.6000000000000000 | 974381.1000000000000000 | 58938 | 16.53 |
| 23.90000000 | 130 | 3107.0000000000000000 | 977488.1000000000000000 | 59068 | 16.55 |
| 24.00000000 | 41 | 984.0000000000000000 | 978472.1000000000000000 | 59109 | 16.55 |
| 24.60000000 | 24 | 590.4000000000000000 | 979062.5000000000000000 | 59133 | 16.56 |
| 24.70000000 | 13 | 321.1000000000000000 | 979383.6000000000000000 | 59146 | 16.56 |
| 24.90000000 | 140 | 3486.0000000000000000 | 982869.6000000000000000 | 59286 | 16.58 |
| 25.00000000 | 590 | 14750.0000000000000000 | 997619.6000000000000000 | 59876 | 16.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 997895.7000000000000000 | 59887 | 16.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1008015.7000000000000000 | 60287 | 16.72 |
| 25.40000000 | 10 | 254.0000000000000000 | 1008269.7000000000000000 | 60297 | 16.72 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1059269.7000000000000000 | 62297 | 17.00 |
| 25.60000000 | 24 | 614.4000000000000000 | 1059884.1000000000000000 | 62321 | 17.01 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1088264.1000000000000000 | 63421 | 17.16 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1092304.5000000000000000 | 63577 | 17.18 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1093942.5000000000000000 | 63640 | 17.19 |
| 26.20000000 | 7 | 183.4000000000000000 | 1094125.9000000000000000 | 63647 | 17.19 |
| 26.40000000 | 16 | 422.4000000000000000 | 1094548.3000000000000000 | 63663 | 17.19 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1098852.3000000000000000 | 63823 | 17.22 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1123395.3000000000000000 | 64732 | 17.35 |
| 27.60000000 | 10 | 276.0000000000000000 | 1123671.3000000000000000 | 64742 | 17.36 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1128525.9000000000000000 | 64916 | 17.38 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1272305.9000000000000000 | 70051 | 18.16 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1336292.2000000000000000 | 72312 | 18.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1341494.2000000000000000 | 72492 | 18.51 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1342516.2000000000000000 | 72527 | 18.51 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1346749.8000000000000000 | 72671 | 18.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1346779.4000000000000000 | 72672 | 18.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1435909.1000000000000000 | 75673 | 18.98 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1455972.0000000000000000 | 76344 | 19.07 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1683822.0000000000000000 | 83939 | 20.06 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1684995.9000000000000000 | 83978 | 20.06 |
| 30.30000000 | 21 | 636.3000000000000000 | 1685632.2000000000000000 | 83999 | 20.07 |
| 31.30000000 | 3 | 93.9000000000000000 | 1685726.1000000000000000 | 84002 | 20.07 |
| 31.50000000 | 1 | 31.5000000000000000 | 1685757.6000000000000000 | 84003 | 20.07 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1711549.8000000000000000 | 84804 | 20.18 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1713034.8000000000000000 | 84849 | 20.19 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1714078.8000000000000000 | 84879 | 20.19 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1721058.8000000000000000 | 85079 | 20.23 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1741463.8000000000000000 | 85662 | 20.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1744983.8000000000000000 | 85762 | 20.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1746748.8000000000000000 | 85812 | 20.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1749482.3000000000000000 | 85889 | 20.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1806371.1000000000000000 | 87487 | 20.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 1806549.6000000000000000 | 87492 | 20.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1881825.6000000000000000 | 89583 | 21.01 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1883293.6000000000000000 | 89623 | 21.01 |
| 37.00000000 | 22 | 814.0000000000000000 | 1884107.6000000000000000 | 89645 | 21.02 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1885992.6000000000000000 | 89695 | 21.03 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1888365.5000000000000000 | 89756 | 21.04 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1919253.5000000000000000 | 90548 | 21.20 |
| 39.40000000 | 20 | 788.0000000000000000 | 1920041.5000000000000000 | 90568 | 21.20 |
| 39.60000000 | 5 | 198.0000000000000000 | 1920239.5000000000000000 | 90573 | 21.20 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2145036.1000000000000000 | 96207 | 22.30 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3172076.1000000000000000 | 121883 | 26.03 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3174111.1000000000000000 | 121933 | 26.03 |
| 40.90000000 | 24 | 981.6000000000000000 | 3175092.7000000000000000 | 121957 | 26.03 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3240692.7000000000000000 | 123557 | 26.23 |
| 41.10000000 | 10 | 411.0000000000000000 | 3241103.7000000000000000 | 123567 | 26.23 |
| 41.50000000 | 12 | 498.0000000000000000 | 3241601.7000000000000000 | 123579 | 26.23 |
| 41.60000000 | 12 | 499.2000000000000000 | 3242100.9000000000000000 | 123591 | 26.23 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3245019.9000000000000000 | 123661 | 26.24 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3249158.1000000000000000 | 123760 | 26.25 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3255332.1000000000000000 | 123907 | 26.27 |
| 42.10000000 | 12 | 505.2000000000000000 | 3255837.3000000000000000 | 123919 | 26.27 |
| 42.20000000 | 11 | 464.2000000000000000 | 3256301.5000000000000000 | 123930 | 26.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3256809.1000000000000000 | 123942 | 26.28 |
| 42.40000000 | 23 | 975.2000000000000000 | 3257784.3000000000000000 | 123965 | 26.28 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3260553.3000000000000000 | 124030 | 26.29 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3263556.3000000000000000 | 124100 | 26.30 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3264991.8000000000000000 | 124133 | 26.30 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3266081.8000000000000000 | 124158 | 26.31 |
| 43.70000000 | 5 | 218.5000000000000000 | 3266300.3000000000000000 | 124163 | 26.31 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3267488.3000000000000000 | 124190 | 26.31 |
| 44.10000000 | 11 | 485.1000000000000000 | 3267973.4000000000000000 | 124201 | 26.31 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3280349.4000000000000000 | 124481 | 26.35 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3300373.0000000000000000 | 124933 | 26.42 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3301396.5000000000000000 | 124956 | 26.42 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3308551.5000000000000000 | 125115 | 26.44 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3404369.5000000000000000 | 127198 | 26.76 |
| 47.80000000 | 10 | 478.0000000000000000 | 3404847.5000000000000000 | 127208 | 26.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3408679.5000000000000000 | 127288 | 26.78 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3486247.5000000000000000 | 128904 | 27.05 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3491077.5000000000000000 | 129004 | 27.06 |
| 48.40000000 | 10 | 484.0000000000000000 | 3491561.5000000000000000 | 129014 | 27.06 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3580412.8000000000000000 | 130831 | 27.37 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3992943.8000000000000000 | 139250 | 28.67 |
| 49.10000000 | 11 | 540.1000000000000000 | 3993483.9000000000000000 | 139261 | 28.68 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4116733.9000000000000000 | 141761 | 29.04 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4118907.5000000000000000 | 141805 | 29.05 |