売り注文 MONA/JPY

2026-08-05 02:14:02.841675更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 604 6342.0000000000000000 6342.0000000000000000 604 10.50
10.60000000 33 349.8000000000000000 6691.8000000000000000 637 10.51
10.70000000 20626 220698.2000000000000000 227390.0000000000000000 21263 10.69
10.80000000 14012 151329.6000000000000000 378719.6000000000000000 35275 10.74
10.90000000 16 174.4000000000000000 378894.0000000000000000 35291 10.74
11.00000000 4335 47685.0000000000000000 426579.0000000000000000 39626 10.77
11.10000000 95 1054.5000000000000000 427633.5000000000000000 39721 10.77
11.20000000 404 4524.8000000000000000 432158.3000000000000000 40125 10.77
11.30000000 161 1819.3000000000000000 433977.6000000000000000 40286 10.77
11.40000000 21 239.4000000000000000 434217.0000000000000000 40307 10.77
11.70000000 3 35.1000000000000000 434252.1000000000000000 40310 10.77
11.80000000 6 70.8000000000000000 434322.9000000000000000 40316 10.77
12.00000000 140 1680.0000000000000000 436002.9000000000000000 40456 10.78
12.80000000 2 25.6000000000000000 436028.5000000000000000 40458 10.78
13.00000000 67 871.0000000000000000 436899.5000000000000000 40525 10.78
13.50000000 26 351.0000000000000000 437250.5000000000000000 40551 10.78
13.80000000 37 510.6000000000000000 437761.1000000000000000 40588 10.79
13.90000000 60 834.0000000000000000 438595.1000000000000000 40648 10.79
14.00000000 118 1652.0000000000000000 440247.1000000000000000 40766 10.80
14.10000000 49 690.9000000000000000 440938.0000000000000000 40815 10.80
14.30000000 60 858.0000000000000000 441796.0000000000000000 40875 10.81
14.40000000 628 9043.2000000000000000 450839.2000000000000000 41503 10.86
15.00000000 44 660.0000000000000000 451499.2000000000000000 41547 10.87
15.40000000 2 30.8000000000000000 451530.0000000000000000 41549 10.87
15.50000000 3 46.5000000000000000 451576.5000000000000000 41552 10.87
15.60000000 31 483.6000000000000000 452060.1000000000000000 41583 10.87
15.90000000 111 1764.9000000000000000 453825.0000000000000000 41694 10.88
16.00000000 17072 273152.0000000000000000 726977.0000000000000000 58766 12.37
16.10000000 62 998.2000000000000000 727975.2000000000000000 58828 12.37
16.70000000 571 9535.7000000000000000 737510.9000000000000000 59399 12.42
16.90000000 90 1521.0000000000000000 739031.9000000000000000 59489 12.42
17.00000000 328 5576.0000000000000000 744607.9000000000000000 59817 12.45
17.20000000 1 17.2000000000000000 744625.1000000000000000 59818 12.45
17.30000000 9 155.7000000000000000 744780.8000000000000000 59827 12.45
17.60000000 5 88.0000000000000000 744868.8000000000000000 59832 12.45
17.70000000 5 88.5000000000000000 744957.3000000000000000 59837 12.45
17.80000000 1 17.8000000000000000 744975.1000000000000000 59838 12.45
17.90000000 101 1807.9000000000000000 746783.0000000000000000 59939 12.46
18.00000000 218 3924.0000000000000000 750707.0000000000000000 60157 12.48
18.10000000 720 13032.0000000000000000 763739.0000000000000000 60877 12.55
18.20000000 100 1820.0000000000000000 765559.0000000000000000 60977 12.55
18.60000000 8 148.8000000000000000 765707.8000000000000000 60985 12.56
18.80000000 100 1880.0000000000000000 767587.8000000000000000 61085 12.57
18.90000000 200 3780.0000000000000000 771367.8000000000000000 61285 12.59
19.00000000 125 2375.0000000000000000 773742.8000000000000000 61410 12.60
19.50000000 62 1209.0000000000000000 774951.8000000000000000 61472 12.61
19.60000000 2 39.2000000000000000 774991.0000000000000000 61474 12.61
19.80000000 300 5940.0000000000000000 780931.0000000000000000 61774 12.64
19.90000000 100 1990.0000000000000000 782921.0000000000000000 61874 12.65
20.00000000 17637 352740.0000000000000000 1135661.0000000000000000 79511 14.28
20.10000000 46 924.6000000000000000 1136585.6000000000000000 79557 14.29
20.40000000 20 408.0000000000000000 1136993.6000000000000000 79577 14.29
20.90000000 124 2591.6000000000000000 1139585.2000000000000000 79701 14.30
21.00000000 2064 43344.0000000000000000 1182929.2000000000000000 81765 14.47
21.10000000 2 42.2000000000000000 1182971.4000000000000000 81767 14.47
21.30000000 23 489.9000000000000000 1183461.3000000000000000 81790 14.47
21.50000000 23 494.5000000000000000 1183955.8000000000000000 81813 14.47
21.90000000 150 3285.0000000000000000 1187240.8000000000000000 81963 14.49
22.00000000 345 7590.0000000000000000 1194830.8000000000000000 82308 14.52
22.20000000 949 21067.8000000000000000 1215898.6000000000000000 83257 14.60
22.50000000 50 1125.0000000000000000 1217023.6000000000000000 83307 14.61
22.60000000 209 4723.4000000000000000 1221747.0000000000000000 83516 14.63
22.70000000 85 1929.5000000000000000 1223676.5000000000000000 83601 14.64
22.90000000 194 4442.6000000000000000 1228119.1000000000000000 83795 14.66
23.00000000 100 2300.0000000000000000 1230419.1000000000000000 83895 14.67
23.10000000 74 1709.4000000000000000 1232128.5000000000000000 83969 14.67
23.30000000 89 2073.7000000000000000 1234202.2000000000000000 84058 14.68
23.80000000 27 642.6000000000000000 1234844.8000000000000000 84085 14.69
23.90000000 130 3107.0000000000000000 1237951.8000000000000000 84215 14.70
24.00000000 41 984.0000000000000000 1238935.8000000000000000 84256 14.70
24.60000000 24 590.4000000000000000 1239526.2000000000000000 84280 14.71
24.70000000 13 321.1000000000000000 1239847.3000000000000000 84293 14.71
24.90000000 140 3486.0000000000000000 1243333.3000000000000000 84433 14.73
25.00000000 590 14750.0000000000000000 1258083.3000000000000000 85023 14.80
25.10000000 11 276.1000000000000000 1258359.4000000000000000 85034 14.80
25.30000000 400 10120.0000000000000000 1268479.4000000000000000 85434 14.85
25.40000000 10 254.0000000000000000 1268733.4000000000000000 85444 14.85
25.50000000 2000 51000.0000000000000000 1319733.4000000000000000 87444 15.09
25.60000000 24 614.4000000000000000 1320347.8000000000000000 87468 15.10
25.80000000 1100 28380.0000000000000000 1348727.8000000000000000 88568 15.23
25.90000000 156 4040.4000000000000000 1352768.2000000000000000 88724 15.25
26.00000000 63 1638.0000000000000000 1354406.2000000000000000 88787 15.25
26.20000000 7 183.4000000000000000 1354589.6000000000000000 88794 15.26
26.40000000 16 422.4000000000000000 1355012.0000000000000000 88810 15.26
26.90000000 160 4304.0000000000000000 1359316.0000000000000000 88970 15.28
27.00000000 909 24543.0000000000000000 1383859.0000000000000000 89879 15.40
27.60000000 10 276.0000000000000000 1384135.0000000000000000 89889 15.40
27.90000000 174 4854.6000000000000000 1388989.6000000000000000 90063 15.42
28.00000000 5085 142380.0000000000000000 1531369.6000000000000000 95148 16.09
28.30000000 2261 63986.3000000000000000 1595355.9000000000000000 97409 16.38
28.90000000 180 5202.0000000000000000 1600557.9000000000000000 97589 16.40
29.20000000 35 1022.0000000000000000 1601579.9000000000000000 97624 16.41
29.40000000 144 4233.6000000000000000 1605813.5000000000000000 97768 16.42
29.60000000 1 29.6000000000000000 1605843.1000000000000000 97769 16.42
29.70000000 3001 89129.7000000000000000 1694972.8000000000000000 100770 16.82
29.90000000 671 20062.9000000000000000 1715035.7000000000000000 101441 16.91
30.00000000 7525 225750.0000000000000000 1940785.7000000000000000 108966 17.81
30.10000000 39 1173.9000000000000000 1941959.6000000000000000 109005 17.82
30.30000000 21 636.3000000000000000 1942595.9000000000000000 109026 17.82
31.30000000 3 93.9000000000000000 1942689.8000000000000000 109029 17.82
31.50000000 1 31.5000000000000000 1942721.3000000000000000 109030 17.82
32.20000000 801 25792.2000000000000000 1968513.5000000000000000 109831 17.92
33.00000000 45 1485.0000000000000000 1969998.5000000000000000 109876 17.93
34.80000000 30 1044.0000000000000000 1971042.5000000000000000 109906 17.93
34.90000000 200 6980.0000000000000000 1978022.5000000000000000 110106 17.96
35.00000000 583 20405.0000000000000000 1998427.5000000000000000 110689 18.05
35.20000000 100 3520.0000000000000000 2001947.5000000000000000 110789 18.07
35.30000000 50 1765.0000000000000000 2003712.5000000000000000 110839 18.08
35.50000000 77 2733.5000000000000000 2006446.0000000000000000 110916 18.09
35.60000000 1598 56888.8000000000000000 2063334.8000000000000000 112514 18.34
35.70000000 5 178.5000000000000000 2063513.3000000000000000 112519 18.34
36.00000000 2091 75276.0000000000000000 2138789.3000000000000000 114610 18.66
36.70000000 40 1468.0000000000000000 2140257.3000000000000000 114650 18.67
37.00000000 22 814.0000000000000000 2141071.3000000000000000 114672 18.67
37.70000000 50 1885.0000000000000000 2142956.3000000000000000 114722 18.68
38.90000000 61 2372.9000000000000000 2145329.2000000000000000 114783 18.69
39.00000000 792 30888.0000000000000000 2176217.2000000000000000 115575 18.83
39.40000000 20 788.0000000000000000 2177005.2000000000000000 115595 18.83
39.60000000 5 198.0000000000000000 2177203.2000000000000000 115600 18.83
39.90000000 5634 224796.6000000000000000 2401999.8000000000000000 121234 19.81
40.00000000 25629 1025160.0000000000000000 3427159.8000000000000000 146863 23.34
40.70000000 50 2035.0000000000000000 3429194.8000000000000000 146913 23.34
40.90000000 24 981.6000000000000000 3430176.4000000000000000 146937 23.34
41.00000000 1600 65600.0000000000000000 3495776.4000000000000000 148537 23.53
41.10000000 10 411.0000000000000000 3496187.4000000000000000 148547 23.54
41.50000000 12 498.0000000000000000 3496685.4000000000000000 148559 23.54
41.60000000 12 499.2000000000000000 3497184.6000000000000000 148571 23.54
41.70000000 70 2919.0000000000000000 3500103.6000000000000000 148641 23.55
41.80000000 99 4138.2000000000000000 3504241.8000000000000000 148740 23.56
42.00000000 147 6174.0000000000000000 3510415.8000000000000000 148887 23.58
42.10000000 12 505.2000000000000000 3510921.0000000000000000 148899 23.58
42.20000000 11 464.2000000000000000 3511385.2000000000000000 148910 23.58
42.30000000 12 507.6000000000000000 3511892.8000000000000000 148922 23.58
42.40000000 23 975.2000000000000000 3512868.0000000000000000 148945 23.59
42.60000000 65 2769.0000000000000000 3515637.0000000000000000 149010 23.59
42.90000000 70 3003.0000000000000000 3518640.0000000000000000 149080 23.60
43.50000000 33 1435.5000000000000000 3520075.5000000000000000 149113 23.61
43.60000000 25 1090.0000000000000000 3521165.5000000000000000 149138 23.61
43.70000000 5 218.5000000000000000 3521384.0000000000000000 149143 23.61
44.00000000 27 1188.0000000000000000 3522572.0000000000000000 149170 23.61
44.10000000 11 485.1000000000000000 3523057.1000000000000000 149181 23.62
44.20000000 280 12376.0000000000000000 3535433.1000000000000000 149461 23.65
44.30000000 452 20023.6000000000000000 3555456.7000000000000000 149913 23.72
44.50000000 23 1023.5000000000000000 3556480.2000000000000000 149936 23.72
45.00000000 159 7155.0000000000000000 3563635.2000000000000000 150095 23.74
46.00000000 2083 95818.0000000000000000 3659453.2000000000000000 152178 24.05
47.80000000 10 478.0000000000000000 3659931.2000000000000000 152188 24.05
47.90000000 80 3832.0000000000000000 3663763.2000000000000000 152268 24.06
48.00000000 1566 75168.0000000000000000 3738931.2000000000000000 153834 24.30
48.30000000 100 4830.0000000000000000 3743761.2000000000000000 153934 24.32