| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 701 | 7360.5000000000000000 | 7360.5000000000000000 | 701 | 10.50 |
| 10.60000000 | 9 | 95.4000000000000000 | 7455.9000000000000000 | 710 | 10.50 |
| 10.80000000 | 3271 | 35326.8000000000000000 | 42782.7000000000000000 | 3981 | 10.75 |
| 10.90000000 | 4117 | 44875.3000000000000000 | 87658.0000000000000000 | 8098 | 10.82 |
| 11.00000000 | 917 | 10087.0000000000000000 | 97745.0000000000000000 | 9015 | 10.84 |
| 11.10000000 | 6 | 66.6000000000000000 | 97811.6000000000000000 | 9021 | 10.84 |
| 11.20000000 | 1 | 11.2000000000000000 | 97822.8000000000000000 | 9022 | 10.84 |
| 11.50000000 | 4082 | 46943.0000000000000000 | 144765.8000000000000000 | 13104 | 11.05 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 194222.2000000000000000 | 17260 | 11.25 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 231902.2000000000000000 | 20400 | 11.37 |
| 12.80000000 | 2 | 25.6000000000000000 | 231927.8000000000000000 | 20402 | 11.37 |
| 13.00000000 | 39 | 507.0000000000000000 | 232434.8000000000000000 | 20441 | 11.37 |
| 13.50000000 | 26 | 351.0000000000000000 | 232785.8000000000000000 | 20467 | 11.37 |
| 13.80000000 | 37 | 510.6000000000000000 | 233296.4000000000000000 | 20504 | 11.38 |
| 13.90000000 | 60 | 834.0000000000000000 | 234130.4000000000000000 | 20564 | 11.39 |
| 14.00000000 | 118 | 1652.0000000000000000 | 235782.4000000000000000 | 20682 | 11.40 |
| 14.10000000 | 49 | 690.9000000000000000 | 236473.3000000000000000 | 20731 | 11.41 |
| 14.30000000 | 60 | 858.0000000000000000 | 237331.3000000000000000 | 20791 | 11.42 |
| 15.00000000 | 129 | 1935.0000000000000000 | 239266.3000000000000000 | 20920 | 11.44 |
| 15.50000000 | 3 | 46.5000000000000000 | 239312.8000000000000000 | 20923 | 11.44 |
| 15.60000000 | 31 | 483.6000000000000000 | 239796.4000000000000000 | 20954 | 11.44 |
| 15.90000000 | 111 | 1764.9000000000000000 | 241561.3000000000000000 | 21065 | 11.47 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 514793.3000000000000000 | 38142 | 13.50 |
| 16.10000000 | 62 | 998.2000000000000000 | 515791.5000000000000000 | 38204 | 13.50 |
| 16.70000000 | 571 | 9535.7000000000000000 | 525327.2000000000000000 | 38775 | 13.55 |
| 16.90000000 | 90 | 1521.0000000000000000 | 526848.2000000000000000 | 38865 | 13.56 |
| 17.00000000 | 333 | 5661.0000000000000000 | 532509.2000000000000000 | 39198 | 13.59 |
| 17.20000000 | 1 | 17.2000000000000000 | 532526.4000000000000000 | 39199 | 13.59 |
| 17.30000000 | 9 | 155.7000000000000000 | 532682.1000000000000000 | 39208 | 13.59 |
| 17.60000000 | 5 | 88.0000000000000000 | 532770.1000000000000000 | 39213 | 13.59 |
| 17.70000000 | 5 | 88.5000000000000000 | 532858.6000000000000000 | 39218 | 13.59 |
| 17.80000000 | 1 | 17.8000000000000000 | 532876.4000000000000000 | 39219 | 13.59 |
| 17.90000000 | 101 | 1807.9000000000000000 | 534684.3000000000000000 | 39320 | 13.60 |
| 18.00000000 | 218 | 3924.0000000000000000 | 538608.3000000000000000 | 39538 | 13.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 551640.3000000000000000 | 40258 | 13.70 |
| 18.20000000 | 100 | 1820.0000000000000000 | 553460.3000000000000000 | 40358 | 13.71 |
| 18.60000000 | 8 | 148.8000000000000000 | 553609.1000000000000000 | 40366 | 13.71 |
| 18.80000000 | 100 | 1880.0000000000000000 | 555489.1000000000000000 | 40466 | 13.73 |
| 18.90000000 | 200 | 3780.0000000000000000 | 559269.1000000000000000 | 40666 | 13.75 |
| 19.00000000 | 125 | 2375.0000000000000000 | 561644.1000000000000000 | 40791 | 13.77 |
| 19.50000000 | 32 | 624.0000000000000000 | 562268.1000000000000000 | 40823 | 13.77 |
| 19.60000000 | 2 | 39.2000000000000000 | 562307.3000000000000000 | 40825 | 13.77 |
| 19.80000000 | 300 | 5940.0000000000000000 | 568247.3000000000000000 | 41125 | 13.82 |
| 19.90000000 | 100 | 1990.0000000000000000 | 570237.3000000000000000 | 41225 | 13.83 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 922977.3000000000000000 | 58862 | 15.68 |
| 20.10000000 | 46 | 924.6000000000000000 | 923901.9000000000000000 | 58908 | 15.68 |
| 20.40000000 | 20 | 408.0000000000000000 | 924309.9000000000000000 | 58928 | 15.69 |
| 20.90000000 | 124 | 2591.6000000000000000 | 926901.5000000000000000 | 59052 | 15.70 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 970224.5000000000000000 | 61115 | 15.88 |
| 21.10000000 | 2 | 42.2000000000000000 | 970266.7000000000000000 | 61117 | 15.88 |
| 21.30000000 | 23 | 489.9000000000000000 | 970756.6000000000000000 | 61140 | 15.88 |
| 21.50000000 | 23 | 494.5000000000000000 | 971251.1000000000000000 | 61163 | 15.88 |
| 21.90000000 | 150 | 3285.0000000000000000 | 974536.1000000000000000 | 61313 | 15.89 |
| 22.00000000 | 345 | 7590.0000000000000000 | 982126.1000000000000000 | 61658 | 15.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1003193.9000000000000000 | 62607 | 16.02 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1004318.9000000000000000 | 62657 | 16.03 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1009042.3000000000000000 | 62866 | 16.05 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1010971.8000000000000000 | 62951 | 16.06 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1015414.4000000000000000 | 63145 | 16.08 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1017714.4000000000000000 | 63245 | 16.09 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1019423.8000000000000000 | 63319 | 16.10 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1021497.5000000000000000 | 63408 | 16.11 |
| 23.80000000 | 27 | 642.6000000000000000 | 1022140.1000000000000000 | 63435 | 16.11 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1025247.1000000000000000 | 63565 | 16.13 |
| 24.00000000 | 41 | 984.0000000000000000 | 1026231.1000000000000000 | 63606 | 16.13 |
| 24.60000000 | 24 | 590.4000000000000000 | 1026821.5000000000000000 | 63630 | 16.14 |
| 24.70000000 | 13 | 321.1000000000000000 | 1027142.6000000000000000 | 63643 | 16.14 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1030628.6000000000000000 | 63783 | 16.16 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1045378.6000000000000000 | 64373 | 16.24 |
| 25.10000000 | 11 | 276.1000000000000000 | 1045654.7000000000000000 | 64384 | 16.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1055774.7000000000000000 | 64784 | 16.30 |
| 25.40000000 | 10 | 254.0000000000000000 | 1056028.7000000000000000 | 64794 | 16.30 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1107028.7000000000000000 | 66794 | 16.57 |
| 25.60000000 | 24 | 614.4000000000000000 | 1107643.1000000000000000 | 66818 | 16.58 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1136023.1000000000000000 | 67918 | 16.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1140063.5000000000000000 | 68074 | 16.75 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1141701.5000000000000000 | 68137 | 16.76 |
| 26.20000000 | 7 | 183.4000000000000000 | 1141884.9000000000000000 | 68144 | 16.76 |
| 26.40000000 | 16 | 422.4000000000000000 | 1142307.3000000000000000 | 68160 | 16.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1146611.3000000000000000 | 68320 | 16.78 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1171154.3000000000000000 | 69229 | 16.92 |
| 27.60000000 | 10 | 276.0000000000000000 | 1171430.3000000000000000 | 69239 | 16.92 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1176284.9000000000000000 | 69413 | 16.95 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1320064.9000000000000000 | 74548 | 17.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1384051.2000000000000000 | 76809 | 18.02 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1389253.2000000000000000 | 76989 | 18.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1390275.2000000000000000 | 77024 | 18.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1394508.8000000000000000 | 77168 | 18.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1394538.4000000000000000 | 77169 | 18.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1483668.1000000000000000 | 80170 | 18.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1503731.0000000000000000 | 80841 | 18.60 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1731581.0000000000000000 | 88436 | 19.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1732754.9000000000000000 | 88475 | 19.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 1733391.2000000000000000 | 88496 | 19.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1733485.1000000000000000 | 88499 | 19.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1733516.6000000000000000 | 88500 | 19.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1759308.8000000000000000 | 89301 | 19.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1760793.8000000000000000 | 89346 | 19.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1761837.8000000000000000 | 89376 | 19.71 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1768817.8000000000000000 | 89576 | 19.75 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1789222.8000000000000000 | 90159 | 19.85 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1792742.8000000000000000 | 90259 | 19.86 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1794507.8000000000000000 | 90309 | 19.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1797241.3000000000000000 | 90386 | 19.88 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1854130.1000000000000000 | 91984 | 20.16 |
| 35.70000000 | 5 | 178.5000000000000000 | 1854308.6000000000000000 | 91989 | 20.16 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1929584.6000000000000000 | 94080 | 20.51 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1931052.6000000000000000 | 94120 | 20.52 |
| 37.00000000 | 22 | 814.0000000000000000 | 1931866.6000000000000000 | 94142 | 20.52 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1933751.6000000000000000 | 94192 | 20.53 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1936124.5000000000000000 | 94253 | 20.54 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1967012.5000000000000000 | 95045 | 20.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1967800.5000000000000000 | 95065 | 20.70 |
| 39.60000000 | 5 | 198.0000000000000000 | 1967998.5000000000000000 | 95070 | 20.70 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2192795.1000000000000000 | 100704 | 21.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3217955.1000000000000000 | 126333 | 25.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3219990.1000000000000000 | 126383 | 25.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3220971.7000000000000000 | 126407 | 25.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3286571.7000000000000000 | 128007 | 25.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3286982.7000000000000000 | 128017 | 25.68 |
| 41.50000000 | 12 | 498.0000000000000000 | 3287480.7000000000000000 | 128029 | 25.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3287979.9000000000000000 | 128041 | 25.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3290898.9000000000000000 | 128111 | 25.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3295037.1000000000000000 | 128210 | 25.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3301211.1000000000000000 | 128357 | 25.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3301716.3000000000000000 | 128369 | 25.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3302180.5000000000000000 | 128380 | 25.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3302688.1000000000000000 | 128392 | 25.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3303663.3000000000000000 | 128415 | 25.73 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3306432.3000000000000000 | 128480 | 25.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3309435.3000000000000000 | 128550 | 25.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3310870.8000000000000000 | 128583 | 25.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3311960.8000000000000000 | 128608 | 25.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3312179.3000000000000000 | 128613 | 25.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3313367.3000000000000000 | 128640 | 25.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3313852.4000000000000000 | 128651 | 25.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3326228.4000000000000000 | 128931 | 25.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3346252.0000000000000000 | 129383 | 25.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3347275.5000000000000000 | 129406 | 25.87 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3354430.5000000000000000 | 129565 | 25.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3450248.5000000000000000 | 131648 | 26.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3450726.5000000000000000 | 131658 | 26.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3454558.5000000000000000 | 131738 | 26.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3532126.5000000000000000 | 133354 | 26.49 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3536956.5000000000000000 | 133454 | 26.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3537440.5000000000000000 | 133464 | 26.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3626291.8000000000000000 | 135281 | 26.81 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4038822.8000000000000000 | 143700 | 28.11 |
| 49.10000000 | 11 | 540.1000000000000000 | 4039362.9000000000000000 | 143711 | 28.11 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4162612.9000000000000000 | 146211 | 28.47 |