売り注文 MONA/JPY

2026-07-25 13:17:02.665618更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.30000000 305 3446.5000000000000000 3446.5000000000000000 305 11.30
11.40000000 11 125.4000000000000000 3571.9000000000000000 316 11.30
11.50000000 4 46.0000000000000000 3617.9000000000000000 320 11.31
11.60000000 12 139.2000000000000000 3757.1000000000000000 332 11.32
11.70000000 11 128.7000000000000000 3885.8000000000000000 343 11.33
11.80000000 13 153.4000000000000000 4039.2000000000000000 356 11.35
11.90000000 53 630.7000000000000000 4669.9000000000000000 409 11.42
12.00000000 918 11016.0000000000000000 15685.9000000000000000 1327 11.82
12.40000000 27 334.8000000000000000 16020.7000000000000000 1354 11.83
12.80000000 2 25.6000000000000000 16046.3000000000000000 1356 11.83
13.00000000 67 871.0000000000000000 16917.3000000000000000 1423 11.89
13.50000000 26 351.0000000000000000 17268.3000000000000000 1449 11.92
13.80000000 37 510.6000000000000000 17778.9000000000000000 1486 11.96
13.90000000 60 834.0000000000000000 18612.9000000000000000 1546 12.04
14.00000000 118 1652.0000000000000000 20264.9000000000000000 1664 12.18
14.10000000 49 690.9000000000000000 20955.8000000000000000 1713 12.23
14.30000000 60 858.0000000000000000 21813.8000000000000000 1773 12.30
14.40000000 628 9043.2000000000000000 30857.0000000000000000 2401 12.85
15.00000000 44 660.0000000000000000 31517.0000000000000000 2445 12.89
15.40000000 2 30.8000000000000000 31547.8000000000000000 2447 12.89
15.50000000 3 46.5000000000000000 31594.3000000000000000 2450 12.90
15.60000000 31 483.6000000000000000 32077.9000000000000000 2481 12.93
15.90000000 111 1764.9000000000000000 33842.8000000000000000 2592 13.06
16.00000000 17072 273152.0000000000000000 306994.8000000000000000 19664 15.61
16.10000000 62 998.2000000000000000 307993.0000000000000000 19726 15.61
16.70000000 571 9535.7000000000000000 317528.7000000000000000 20297 15.64
16.90000000 90 1521.0000000000000000 319049.7000000000000000 20387 15.65
17.00000000 328 5576.0000000000000000 324625.7000000000000000 20715 15.67
17.20000000 1 17.2000000000000000 324642.9000000000000000 20716 15.67
17.30000000 9 155.7000000000000000 324798.6000000000000000 20725 15.67
17.60000000 5 88.0000000000000000 324886.6000000000000000 20730 15.67
17.80000000 1 17.8000000000000000 324904.4000000000000000 20731 15.67
17.90000000 101 1807.9000000000000000 326712.3000000000000000 20832 15.68
18.00000000 218 3924.0000000000000000 330636.3000000000000000 21050 15.71
18.10000000 720 13032.0000000000000000 343668.3000000000000000 21770 15.79
18.20000000 100 1820.0000000000000000 345488.3000000000000000 21870 15.80
18.60000000 8 148.8000000000000000 345637.1000000000000000 21878 15.80
18.80000000 100 1880.0000000000000000 347517.1000000000000000 21978 15.81
18.90000000 200 3780.0000000000000000 351297.1000000000000000 22178 15.84
19.00000000 125 2375.0000000000000000 353672.1000000000000000 22303 15.86
19.50000000 62 1209.0000000000000000 354881.1000000000000000 22365 15.87
19.60000000 2 39.2000000000000000 354920.3000000000000000 22367 15.87
19.80000000 300 5940.0000000000000000 360860.3000000000000000 22667 15.92
19.90000000 100 1990.0000000000000000 362850.3000000000000000 22767 15.94
20.00000000 17637 352740.0000000000000000 715590.3000000000000000 40404 17.71
20.10000000 46 924.6000000000000000 716514.9000000000000000 40450 17.71
20.40000000 20 408.0000000000000000 716922.9000000000000000 40470 17.71
20.90000000 124 2591.6000000000000000 719514.5000000000000000 40594 17.72
21.00000000 2064 43344.0000000000000000 762858.5000000000000000 42658 17.88
21.10000000 2 42.2000000000000000 762900.7000000000000000 42660 17.88
21.30000000 23 489.9000000000000000 763390.6000000000000000 42683 17.89
21.50000000 23 494.5000000000000000 763885.1000000000000000 42706 17.89
21.90000000 150 3285.0000000000000000 767170.1000000000000000 42856 17.90
22.00000000 345 7590.0000000000000000 774760.1000000000000000 43201 17.93
22.20000000 949 21067.8000000000000000 795827.9000000000000000 44150 18.03
22.50000000 50 1125.0000000000000000 796952.9000000000000000 44200 18.03
22.60000000 209 4723.4000000000000000 801676.3000000000000000 44409 18.05
22.70000000 85 1929.5000000000000000 803605.8000000000000000 44494 18.06
22.90000000 194 4442.6000000000000000 808048.4000000000000000 44688 18.08
23.00000000 100 2300.0000000000000000 810348.4000000000000000 44788 18.09
23.10000000 74 1709.4000000000000000 812057.8000000000000000 44862 18.10
23.30000000 89 2073.7000000000000000 814131.5000000000000000 44951 18.11
23.80000000 27 642.6000000000000000 814774.1000000000000000 44978 18.11
23.90000000 130 3107.0000000000000000 817881.1000000000000000 45108 18.13
24.00000000 41 984.0000000000000000 818865.1000000000000000 45149 18.14
24.60000000 24 590.4000000000000000 819455.5000000000000000 45173 18.14
24.70000000 13 321.1000000000000000 819776.6000000000000000 45186 18.14
24.90000000 140 3486.0000000000000000 823262.6000000000000000 45326 18.16
25.00000000 590 14750.0000000000000000 838012.6000000000000000 45916 18.25
25.10000000 11 276.1000000000000000 838288.7000000000000000 45927 18.25
25.30000000 400 10120.0000000000000000 848408.7000000000000000 46327 18.31
25.40000000 10 254.0000000000000000 848662.7000000000000000 46337 18.32
25.50000000 2000 51000.0000000000000000 899662.7000000000000000 48337 18.61
25.60000000 24 614.4000000000000000 900277.1000000000000000 48361 18.62
25.80000000 1100 28380.0000000000000000 928657.1000000000000000 49461 18.78
25.90000000 156 4040.4000000000000000 932697.5000000000000000 49617 18.80
26.00000000 63 1638.0000000000000000 934335.5000000000000000 49680 18.81
26.20000000 7 183.4000000000000000 934518.9000000000000000 49687 18.81
26.40000000 16 422.4000000000000000 934941.3000000000000000 49703 18.81
26.90000000 160 4304.0000000000000000 939245.3000000000000000 49863 18.84
27.00000000 909 24543.0000000000000000 963788.3000000000000000 50772 18.98
27.60000000 10 276.0000000000000000 964064.3000000000000000 50782 18.98
27.90000000 174 4854.6000000000000000 968918.9000000000000000 50956 19.01
28.00000000 5085 142380.0000000000000000 1111298.9000000000000000 56041 19.83
28.30000000 2261 63986.3000000000000000 1175285.2000000000000000 58302 20.16
28.50000000 17 484.5000000000000000 1175769.7000000000000000 58319 20.16
28.90000000 180 5202.0000000000000000 1180971.7000000000000000 58499 20.19
29.20000000 35 1022.0000000000000000 1181993.7000000000000000 58534 20.19
29.40000000 144 4233.6000000000000000 1186227.3000000000000000 58678 20.22
29.60000000 1 29.6000000000000000 1186256.9000000000000000 58679 20.22
29.70000000 3001 89129.7000000000000000 1275386.6000000000000000 61680 20.68
29.90000000 671 20062.9000000000000000 1295449.5000000000000000 62351 20.78
30.00000000 7525 225750.0000000000000000 1521199.5000000000000000 69876 21.77
30.10000000 39 1173.9000000000000000 1522373.4000000000000000 69915 21.77
30.30000000 21 636.3000000000000000 1523009.7000000000000000 69936 21.78
31.30000000 3 93.9000000000000000 1523103.6000000000000000 69939 21.78
31.50000000 1 31.5000000000000000 1523135.1000000000000000 69940 21.78
32.20000000 801 25792.2000000000000000 1548927.3000000000000000 70741 21.90
33.00000000 45 1485.0000000000000000 1550412.3000000000000000 70786 21.90
34.80000000 30 1044.0000000000000000 1551456.3000000000000000 70816 21.91
34.90000000 200 6980.0000000000000000 1558436.3000000000000000 71016 21.94
35.00000000 583 20405.0000000000000000 1578841.3000000000000000 71599 22.05
35.20000000 100 3520.0000000000000000 1582361.3000000000000000 71699 22.07
35.30000000 50 1765.0000000000000000 1584126.3000000000000000 71749 22.08
35.50000000 77 2733.5000000000000000 1586859.8000000000000000 71826 22.09
35.60000000 1598 56888.8000000000000000 1643748.6000000000000000 73424 22.39
35.70000000 5 178.5000000000000000 1643927.1000000000000000 73429 22.39
36.00000000 2091 75276.0000000000000000 1719203.1000000000000000 75520 22.76
36.70000000 40 1468.0000000000000000 1720671.1000000000000000 75560 22.77
37.00000000 22 814.0000000000000000 1721485.1000000000000000 75582 22.78
37.70000000 50 1885.0000000000000000 1723370.1000000000000000 75632 22.79
38.90000000 61 2372.9000000000000000 1725743.0000000000000000 75693 22.80
39.00000000 792 30888.0000000000000000 1756631.0000000000000000 76485 22.97
39.40000000 20 788.0000000000000000 1757419.0000000000000000 76505 22.97
39.60000000 5 198.0000000000000000 1757617.0000000000000000 76510 22.97
39.90000000 5634 224796.6000000000000000 1982413.6000000000000000 82144 24.13
40.00000000 25629 1025160.0000000000000000 3007573.6000000000000000 107773 27.91
40.70000000 50 2035.0000000000000000 3009608.6000000000000000 107823 27.91
40.90000000 24 981.6000000000000000 3010590.2000000000000000 107847 27.92
41.00000000 1600 65600.0000000000000000 3076190.2000000000000000 109447 28.11
41.10000000 10 411.0000000000000000 3076601.2000000000000000 109457 28.11
41.50000000 12 498.0000000000000000 3077099.2000000000000000 109469 28.11
41.60000000 12 499.2000000000000000 3077598.4000000000000000 109481 28.11
41.70000000 70 2919.0000000000000000 3080517.4000000000000000 109551 28.12
41.80000000 99 4138.2000000000000000 3084655.6000000000000000 109650 28.13
42.00000000 147 6174.0000000000000000 3090829.6000000000000000 109797 28.15
42.10000000 12 505.2000000000000000 3091334.8000000000000000 109809 28.15
42.20000000 11 464.2000000000000000 3091799.0000000000000000 109820 28.15
42.30000000 12 507.6000000000000000 3092306.6000000000000000 109832 28.15
42.40000000 23 975.2000000000000000 3093281.8000000000000000 109855 28.16
42.60000000 65 2769.0000000000000000 3096050.8000000000000000 109920 28.17
42.90000000 70 3003.0000000000000000 3099053.8000000000000000 109990 28.18
43.50000000 33 1435.5000000000000000 3100489.3000000000000000 110023 28.18
43.60000000 25 1090.0000000000000000 3101579.3000000000000000 110048 28.18
43.70000000 5 218.5000000000000000 3101797.8000000000000000 110053 28.18
44.00000000 27 1188.0000000000000000 3102985.8000000000000000 110080 28.19
44.10000000 11 485.1000000000000000 3103470.9000000000000000 110091 28.19
44.20000000 280 12376.0000000000000000 3115846.9000000000000000 110371 28.23
44.30000000 452 20023.6000000000000000 3135870.5000000000000000 110823 28.30
44.50000000 23 1023.5000000000000000 3136894.0000000000000000 110846 28.30
45.00000000 159 7155.0000000000000000 3144049.0000000000000000 111005 28.32
46.00000000 2083 95818.0000000000000000 3239867.0000000000000000 113088 28.65
47.80000000 10 478.0000000000000000 3240345.0000000000000000 113098 28.65
47.90000000 80 3832.0000000000000000 3244177.0000000000000000 113178 28.66
48.00000000 1566 75168.0000000000000000 3319345.0000000000000000 114744 28.93
48.30000000 100 4830.0000000000000000 3324175.0000000000000000 114844 28.95
48.40000000 10 484.0000000000000000 3324659.0000000000000000 114854 28.95
48.90000000 1817 88851.3000000000000000 3413510.3000000000000000 116671 29.26
49.00000000 8419 412531.0000000000000000 3826041.3000000000000000 125090 30.59
49.10000000 11 540.1000000000000000 3826581.4000000000000000 125101 30.59