売り注文 MONA/JPY

2026-09-05 04:57:02.436855更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 179 1879.5000000000000000 1879.5000000000000000 179 10.50
10.60000000 28 296.8000000000000000 2176.3000000000000000 207 10.51
10.70000000 4 42.8000000000000000 2219.1000000000000000 211 10.52
10.80000000 34 367.2000000000000000 2586.3000000000000000 245 10.56
10.90000000 4058 44232.2000000000000000 46818.5000000000000000 4303 10.88
11.00000000 962 10582.0000000000000000 57400.5000000000000000 5265 10.90
11.10000000 6 66.6000000000000000 57467.1000000000000000 5271 10.90
11.20000000 32 358.4000000000000000 57825.5000000000000000 5303 10.90
11.50000000 4055 46632.5000000000000000 104458.0000000000000000 9358 11.16
11.90000000 4156 49456.4000000000000000 153914.4000000000000000 13514 11.39
12.00000000 3140 37680.0000000000000000 191594.4000000000000000 16654 11.50
12.80000000 2 25.6000000000000000 191620.0000000000000000 16656 11.50
13.00000000 39 507.0000000000000000 192127.0000000000000000 16695 11.51
13.50000000 26 351.0000000000000000 192478.0000000000000000 16721 11.51
13.80000000 37 510.6000000000000000 192988.6000000000000000 16758 11.52
13.90000000 60 834.0000000000000000 193822.6000000000000000 16818 11.52
14.00000000 118 1652.0000000000000000 195474.6000000000000000 16936 11.54
14.10000000 49 690.9000000000000000 196165.5000000000000000 16985 11.55
14.30000000 60 858.0000000000000000 197023.5000000000000000 17045 11.56
15.00000000 129 1935.0000000000000000 198958.5000000000000000 17174 11.58
15.50000000 3 46.5000000000000000 199005.0000000000000000 17177 11.59
15.60000000 31 483.6000000000000000 199488.6000000000000000 17208 11.59
15.90000000 111 1764.9000000000000000 201253.5000000000000000 17319 11.62
16.00000000 17077 273232.0000000000000000 474485.5000000000000000 34396 13.79
16.10000000 62 998.2000000000000000 475483.7000000000000000 34458 13.80
16.70000000 571 9535.7000000000000000 485019.4000000000000000 35029 13.85
16.90000000 90 1521.0000000000000000 486540.4000000000000000 35119 13.85
17.00000000 333 5661.0000000000000000 492201.4000000000000000 35452 13.88
17.20000000 1 17.2000000000000000 492218.6000000000000000 35453 13.88
17.30000000 9 155.7000000000000000 492374.3000000000000000 35462 13.88
17.60000000 5 88.0000000000000000 492462.3000000000000000 35467 13.89
17.70000000 5 88.5000000000000000 492550.8000000000000000 35472 13.89
17.80000000 1 17.8000000000000000 492568.6000000000000000 35473 13.89
17.90000000 101 1807.9000000000000000 494376.5000000000000000 35574 13.90
18.00000000 218 3924.0000000000000000 498300.5000000000000000 35792 13.92
18.10000000 720 13032.0000000000000000 511332.5000000000000000 36512 14.00
18.20000000 100 1820.0000000000000000 513152.5000000000000000 36612 14.02
18.60000000 8 148.8000000000000000 513301.3000000000000000 36620 14.02
18.80000000 100 1880.0000000000000000 515181.3000000000000000 36720 14.03
18.90000000 200 3780.0000000000000000 518961.3000000000000000 36920 14.06
19.00000000 125 2375.0000000000000000 521336.3000000000000000 37045 14.07
19.50000000 32 624.0000000000000000 521960.3000000000000000 37077 14.08
19.60000000 2 39.2000000000000000 521999.5000000000000000 37079 14.08
19.80000000 300 5940.0000000000000000 527939.5000000000000000 37379 14.12
19.90000000 100 1990.0000000000000000 529929.5000000000000000 37479 14.14
20.00000000 17637 352740.0000000000000000 882669.5000000000000000 55116 16.01
20.10000000 46 924.6000000000000000 883594.1000000000000000 55162 16.02
20.40000000 20 408.0000000000000000 884002.1000000000000000 55182 16.02
20.90000000 124 2591.6000000000000000 886593.7000000000000000 55306 16.03
21.00000000 2063 43323.0000000000000000 929916.7000000000000000 57369 16.21
21.10000000 2 42.2000000000000000 929958.9000000000000000 57371 16.21
21.30000000 23 489.9000000000000000 930448.8000000000000000 57394 16.21
21.50000000 23 494.5000000000000000 930943.3000000000000000 57417 16.21
21.90000000 150 3285.0000000000000000 934228.3000000000000000 57567 16.23
22.00000000 345 7590.0000000000000000 941818.3000000000000000 57912 16.26
22.20000000 949 21067.8000000000000000 962886.1000000000000000 58861 16.36
22.50000000 50 1125.0000000000000000 964011.1000000000000000 58911 16.36
22.60000000 209 4723.4000000000000000 968734.5000000000000000 59120 16.39
22.70000000 85 1929.5000000000000000 970664.0000000000000000 59205 16.39
22.90000000 194 4442.6000000000000000 975106.6000000000000000 59399 16.42
23.00000000 100 2300.0000000000000000 977406.6000000000000000 59499 16.43
23.10000000 74 1709.4000000000000000 979116.0000000000000000 59573 16.44
23.30000000 89 2073.7000000000000000 981189.7000000000000000 59662 16.45
23.80000000 27 642.6000000000000000 981832.3000000000000000 59689 16.45
23.90000000 130 3107.0000000000000000 984939.3000000000000000 59819 16.47
24.00000000 41 984.0000000000000000 985923.3000000000000000 59860 16.47
24.60000000 24 590.4000000000000000 986513.7000000000000000 59884 16.47
24.70000000 13 321.1000000000000000 986834.8000000000000000 59897 16.48
24.90000000 140 3486.0000000000000000 990320.8000000000000000 60037 16.50
25.00000000 590 14750.0000000000000000 1005070.8000000000000000 60627 16.58
25.10000000 11 276.1000000000000000 1005346.9000000000000000 60638 16.58
25.30000000 400 10120.0000000000000000 1015466.9000000000000000 61038 16.64
25.40000000 10 254.0000000000000000 1015720.9000000000000000 61048 16.64
25.50000000 2000 51000.0000000000000000 1066720.9000000000000000 63048 16.92
25.60000000 24 614.4000000000000000 1067335.3000000000000000 63072 16.92
25.80000000 1100 28380.0000000000000000 1095715.3000000000000000 64172 17.07
25.90000000 156 4040.4000000000000000 1099755.7000000000000000 64328 17.10
26.00000000 63 1638.0000000000000000 1101393.7000000000000000 64391 17.10
26.20000000 7 183.4000000000000000 1101577.1000000000000000 64398 17.11
26.40000000 16 422.4000000000000000 1101999.5000000000000000 64414 17.11
26.90000000 160 4304.0000000000000000 1106303.5000000000000000 64574 17.13
27.00000000 909 24543.0000000000000000 1130846.5000000000000000 65483 17.27
27.60000000 10 276.0000000000000000 1131122.5000000000000000 65493 17.27
27.90000000 174 4854.6000000000000000 1135977.1000000000000000 65667 17.30
28.00000000 5085 142380.0000000000000000 1278357.1000000000000000 70752 18.07
28.30000000 2261 63986.3000000000000000 1342343.4000000000000000 73013 18.38
28.90000000 180 5202.0000000000000000 1347545.4000000000000000 73193 18.41
29.20000000 35 1022.0000000000000000 1348567.4000000000000000 73228 18.42
29.40000000 144 4233.6000000000000000 1352801.0000000000000000 73372 18.44
29.60000000 1 29.6000000000000000 1352830.6000000000000000 73373 18.44
29.70000000 3001 89129.7000000000000000 1441960.3000000000000000 76374 18.88
29.90000000 671 20062.9000000000000000 1462023.2000000000000000 77045 18.98
30.00000000 7595 227850.0000000000000000 1689873.2000000000000000 84640 19.97
30.10000000 39 1173.9000000000000000 1691047.1000000000000000 84679 19.97
30.30000000 21 636.3000000000000000 1691683.4000000000000000 84700 19.97
31.30000000 3 93.9000000000000000 1691777.3000000000000000 84703 19.97
31.50000000 1 31.5000000000000000 1691808.8000000000000000 84704 19.97
32.20000000 801 25792.2000000000000000 1717601.0000000000000000 85505 20.09
33.00000000 45 1485.0000000000000000 1719086.0000000000000000 85550 20.09
34.80000000 30 1044.0000000000000000 1720130.0000000000000000 85580 20.10
34.90000000 200 6980.0000000000000000 1727110.0000000000000000 85780 20.13
35.00000000 583 20405.0000000000000000 1747515.0000000000000000 86363 20.23
35.20000000 100 3520.0000000000000000 1751035.0000000000000000 86463 20.25
35.30000000 50 1765.0000000000000000 1752800.0000000000000000 86513 20.26
35.50000000 77 2733.5000000000000000 1755533.5000000000000000 86590 20.27
35.60000000 1598 56888.8000000000000000 1812422.3000000000000000 88188 20.55
35.70000000 5 178.5000000000000000 1812600.8000000000000000 88193 20.55
36.00000000 2091 75276.0000000000000000 1887876.8000000000000000 90284 20.91
36.70000000 40 1468.0000000000000000 1889344.8000000000000000 90324 20.92
37.00000000 22 814.0000000000000000 1890158.8000000000000000 90346 20.92
37.70000000 50 1885.0000000000000000 1892043.8000000000000000 90396 20.93
38.90000000 61 2372.9000000000000000 1894416.7000000000000000 90457 20.94
39.00000000 792 30888.0000000000000000 1925304.7000000000000000 91249 21.10
39.40000000 20 788.0000000000000000 1926092.7000000000000000 91269 21.10
39.60000000 5 198.0000000000000000 1926290.7000000000000000 91274 21.10
39.90000000 5634 224796.6000000000000000 2151087.3000000000000000 96908 22.20
40.00000000 25629 1025160.0000000000000000 3176247.3000000000000000 122537 25.92
40.70000000 50 2035.0000000000000000 3178282.3000000000000000 122587 25.93
40.90000000 24 981.6000000000000000 3179263.9000000000000000 122611 25.93
41.00000000 1600 65600.0000000000000000 3244863.9000000000000000 124211 26.12
41.10000000 10 411.0000000000000000 3245274.9000000000000000 124221 26.13
41.50000000 12 498.0000000000000000 3245772.9000000000000000 124233 26.13
41.60000000 12 499.2000000000000000 3246272.1000000000000000 124245 26.13
41.70000000 70 2919.0000000000000000 3249191.1000000000000000 124315 26.14
41.80000000 99 4138.2000000000000000 3253329.3000000000000000 124414 26.15
42.00000000 147 6174.0000000000000000 3259503.3000000000000000 124561 26.17
42.10000000 12 505.2000000000000000 3260008.5000000000000000 124573 26.17
42.20000000 11 464.2000000000000000 3260472.7000000000000000 124584 26.17
42.30000000 12 507.6000000000000000 3260980.3000000000000000 124596 26.17
42.40000000 23 975.2000000000000000 3261955.5000000000000000 124619 26.18
42.60000000 65 2769.0000000000000000 3264724.5000000000000000 124684 26.18
42.90000000 70 3003.0000000000000000 3267727.5000000000000000 124754 26.19
43.50000000 33 1435.5000000000000000 3269163.0000000000000000 124787 26.20
43.60000000 25 1090.0000000000000000 3270253.0000000000000000 124812 26.20
43.70000000 5 218.5000000000000000 3270471.5000000000000000 124817 26.20
44.00000000 27 1188.0000000000000000 3271659.5000000000000000 124844 26.21
44.10000000 11 485.1000000000000000 3272144.6000000000000000 124855 26.21
44.20000000 280 12376.0000000000000000 3284520.6000000000000000 125135 26.25
44.30000000 452 20023.6000000000000000 3304544.2000000000000000 125587 26.31
44.50000000 23 1023.5000000000000000 3305567.7000000000000000 125610 26.32
45.00000000 159 7155.0000000000000000 3312722.7000000000000000 125769 26.34
46.00000000 2083 95818.0000000000000000 3408540.7000000000000000 127852 26.66
47.80000000 10 478.0000000000000000 3409018.7000000000000000 127862 26.66
47.90000000 80 3832.0000000000000000 3412850.7000000000000000 127942 26.67
48.00000000 1566 75168.0000000000000000 3488018.7000000000000000 129508 26.93
48.30000000 100 4830.0000000000000000 3492848.7000000000000000 129608 26.95
48.40000000 10 484.0000000000000000 3493332.7000000000000000 129618 26.95
48.90000000 1817 88851.3000000000000000 3582184.0000000000000000 131435 27.25
49.00000000 8419 412531.0000000000000000 3994715.0000000000000000 139854 28.56
49.10000000 11 540.1000000000000000 3995255.1000000000000000 139865 28.57