売り注文 MONA/JPY

2026-04-28 00:14:03.107374更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.90000000 32 508.8000000000000000 508.8000000000000000 32 15.90
16.00000000 31 496.0000000000000000 1004.8000000000000000 63 15.95
16.70000000 662 11055.4000000000000000 12060.2000000000000000 725 16.63
17.00000000 1 17.0000000000000000 12077.2000000000000000 726 16.64
17.20000000 1 17.2000000000000000 12094.4000000000000000 727 16.64
17.30000000 9 155.7000000000000000 12250.1000000000000000 736 16.64
17.70000000 2000 35400.0000000000000000 47650.1000000000000000 2736 17.42
17.80000000 20003 356053.4000000000000000 403703.5000000000000000 22739 17.75
17.90000000 5001 89517.9000000000000000 493221.4000000000000000 27740 17.78
18.00000000 2218 39924.0000000000000000 533145.4000000000000000 29958 17.80
18.10000000 720 13032.0000000000000000 546177.4000000000000000 30678 17.80
18.20000000 100 1820.0000000000000000 547997.4000000000000000 30778 17.80
18.60000000 8 148.8000000000000000 548146.2000000000000000 30786 17.81
18.90000000 2162 40861.8000000000000000 589008.0000000000000000 32948 17.88
19.00000000 625 11875.0000000000000000 600883.0000000000000000 33573 17.90
19.10000000 52 993.2000000000000000 601876.2000000000000000 33625 17.90
19.30000000 29 559.7000000000000000 602435.9000000000000000 33654 17.90
19.50000000 62 1209.0000000000000000 603644.9000000000000000 33716 17.90
19.60000000 2 39.2000000000000000 603684.1000000000000000 33718 17.90
19.80000000 2300 45540.0000000000000000 649224.1000000000000000 36018 18.02
19.90000000 2716 54048.4000000000000000 703272.5000000000000000 38734 18.16
20.00000000 17632 352640.0000000000000000 1055912.5000000000000000 56366 18.73
20.10000000 46 924.6000000000000000 1056837.1000000000000000 56412 18.73
20.40000000 20 408.0000000000000000 1057245.1000000000000000 56432 18.73
20.90000000 124 2591.6000000000000000 1059836.7000000000000000 56556 18.74
21.00000000 2063 43323.0000000000000000 1103159.7000000000000000 58619 18.82
21.10000000 2 42.2000000000000000 1103201.9000000000000000 58621 18.82
21.30000000 23 489.9000000000000000 1103691.8000000000000000 58644 18.82
21.50000000 23 494.5000000000000000 1104186.3000000000000000 58667 18.82
21.90000000 150 3285.0000000000000000 1107471.3000000000000000 58817 18.83
22.00000000 345 7590.0000000000000000 1115061.3000000000000000 59162 18.85
22.20000000 949 21067.8000000000000000 1136129.1000000000000000 60111 18.90
22.50000000 50 1125.0000000000000000 1137254.1000000000000000 60161 18.90
22.60000000 209 4723.4000000000000000 1141977.5000000000000000 60370 18.92
22.70000000 85 1929.5000000000000000 1143907.0000000000000000 60455 18.92
22.90000000 194 4442.6000000000000000 1148349.6000000000000000 60649 18.93
23.00000000 100 2300.0000000000000000 1150649.6000000000000000 60749 18.94
23.10000000 74 1709.4000000000000000 1152359.0000000000000000 60823 18.95
23.30000000 89 2073.7000000000000000 1154432.7000000000000000 60912 18.95
23.80000000 27 642.6000000000000000 1155075.3000000000000000 60939 18.95
23.90000000 130 3107.0000000000000000 1158182.3000000000000000 61069 18.97
24.00000000 3465 83160.0000000000000000 1241342.3000000000000000 64534 19.24
24.60000000 24 590.4000000000000000 1241932.7000000000000000 64558 19.24
24.70000000 13 321.1000000000000000 1242253.8000000000000000 64571 19.24
24.90000000 140 3486.0000000000000000 1245739.8000000000000000 64711 19.25
25.00000000 13589 339725.0000000000000000 1585464.8000000000000000 78300 20.25
25.10000000 11 276.1000000000000000 1585740.9000000000000000 78311 20.25
25.30000000 400 10120.0000000000000000 1595860.9000000000000000 78711 20.27
25.40000000 10 254.0000000000000000 1596114.9000000000000000 78721 20.28
25.50000000 2000 51000.0000000000000000 1647114.9000000000000000 80721 20.41
25.60000000 24 614.4000000000000000 1647729.3000000000000000 80745 20.41
25.80000000 1100 28380.0000000000000000 1676109.3000000000000000 81845 20.48
25.90000000 156 4040.4000000000000000 1680149.7000000000000000 82001 20.49
26.00000000 66 1716.0000000000000000 1681865.7000000000000000 82067 20.49
26.20000000 7 183.4000000000000000 1682049.1000000000000000 82074 20.49
26.40000000 16 422.4000000000000000 1682471.5000000000000000 82090 20.50
26.90000000 160 4304.0000000000000000 1686775.5000000000000000 82250 20.51
27.00000000 909 24543.0000000000000000 1711318.5000000000000000 83159 20.58
27.60000000 10 276.0000000000000000 1711594.5000000000000000 83169 20.58
27.90000000 174 4854.6000000000000000 1716449.1000000000000000 83343 20.60
28.00000000 5085 142380.0000000000000000 1858829.1000000000000000 88428 21.02
28.30000000 2261 63986.3000000000000000 1922815.4000000000000000 90689 21.20
28.50000000 17 484.5000000000000000 1923299.9000000000000000 90706 21.20
28.90000000 180 5202.0000000000000000 1928501.9000000000000000 90886 21.22
29.20000000 35 1022.0000000000000000 1929523.9000000000000000 90921 21.22
29.40000000 144 4233.6000000000000000 1933757.5000000000000000 91065 21.23
29.60000000 1 29.6000000000000000 1933787.1000000000000000 91066 21.24
29.70000000 3001 89129.7000000000000000 2022916.8000000000000000 94067 21.51
29.90000000 671 20062.9000000000000000 2042979.7000000000000000 94738 21.56
30.00000000 7566 226980.0000000000000000 2269959.7000000000000000 102304 22.19
30.10000000 39 1173.9000000000000000 2271133.6000000000000000 102343 22.19
30.30000000 21 636.3000000000000000 2271769.9000000000000000 102364 22.19
31.30000000 3 93.9000000000000000 2271863.8000000000000000 102367 22.19
31.50000000 1 31.5000000000000000 2271895.3000000000000000 102368 22.19
32.20000000 801 25792.2000000000000000 2297687.5000000000000000 103169 22.27
33.00000000 45 1485.0000000000000000 2299172.5000000000000000 103214 22.28
34.80000000 30 1044.0000000000000000 2300216.5000000000000000 103244 22.28
34.90000000 200 6980.0000000000000000 2307196.5000000000000000 103444 22.30
35.00000000 590 20650.0000000000000000 2327846.5000000000000000 104034 22.38
35.20000000 100 3520.0000000000000000 2331366.5000000000000000 104134 22.39
35.30000000 50 1765.0000000000000000 2333131.5000000000000000 104184 22.39
35.50000000 77 2733.5000000000000000 2335865.0000000000000000 104261 22.40
35.60000000 1598 56888.8000000000000000 2392753.8000000000000000 105859 22.60
35.70000000 5 178.5000000000000000 2392932.3000000000000000 105864 22.60
36.00000000 2091 75276.0000000000000000 2468208.3000000000000000 107955 22.86
36.70000000 40 1468.0000000000000000 2469676.3000000000000000 107995 22.87
37.00000000 22 814.0000000000000000 2470490.3000000000000000 108017 22.87
37.70000000 50 1885.0000000000000000 2472375.3000000000000000 108067 22.88
38.90000000 61 2372.9000000000000000 2474748.2000000000000000 108128 22.89
39.00000000 792 30888.0000000000000000 2505636.2000000000000000 108920 23.00
39.40000000 20 788.0000000000000000 2506424.2000000000000000 108940 23.01
39.60000000 5 198.0000000000000000 2506622.2000000000000000 108945 23.01
39.90000000 5646 225275.4000000000000000 2731897.6000000000000000 114591 23.84
40.00000000 25629 1025160.0000000000000000 3757057.6000000000000000 140220 26.79
40.70000000 50 2035.0000000000000000 3759092.6000000000000000 140270 26.80
40.90000000 24 981.6000000000000000 3760074.2000000000000000 140294 26.80
41.00000000 1600 65600.0000000000000000 3825674.2000000000000000 141894 26.96
41.10000000 10 411.0000000000000000 3826085.2000000000000000 141904 26.96
41.50000000 12 498.0000000000000000 3826583.2000000000000000 141916 26.96
41.60000000 12 499.2000000000000000 3827082.4000000000000000 141928 26.96
41.70000000 70 2919.0000000000000000 3830001.4000000000000000 141998 26.97
41.80000000 99 4138.2000000000000000 3834139.6000000000000000 142097 26.98
42.00000000 147 6174.0000000000000000 3840313.6000000000000000 142244 27.00
42.10000000 12 505.2000000000000000 3840818.8000000000000000 142256 27.00
42.20000000 11 464.2000000000000000 3841283.0000000000000000 142267 27.00
42.30000000 12 507.6000000000000000 3841790.6000000000000000 142279 27.00
42.40000000 23 975.2000000000000000 3842765.8000000000000000 142302 27.00
42.60000000 65 2769.0000000000000000 3845534.8000000000000000 142367 27.01
42.90000000 70 3003.0000000000000000 3848537.8000000000000000 142437 27.02
43.50000000 33 1435.5000000000000000 3849973.3000000000000000 142470 27.02
43.60000000 25 1090.0000000000000000 3851063.3000000000000000 142495 27.03
43.70000000 5 218.5000000000000000 3851281.8000000000000000 142500 27.03
44.00000000 27 1188.0000000000000000 3852469.8000000000000000 142527 27.03
44.10000000 11 485.1000000000000000 3852954.9000000000000000 142538 27.03
44.20000000 280 12376.0000000000000000 3865330.9000000000000000 142818 27.06
44.30000000 452 20023.6000000000000000 3885354.5000000000000000 143270 27.12
44.50000000 23 1023.5000000000000000 3886378.0000000000000000 143293 27.12
45.00000000 916 41220.0000000000000000 3927598.0000000000000000 144209 27.24
46.00000000 2083 95818.0000000000000000 4023416.0000000000000000 146292 27.50
47.80000000 10 478.0000000000000000 4023894.0000000000000000 146302 27.50
47.90000000 80 3832.0000000000000000 4027726.0000000000000000 146382 27.52
48.00000000 1566 75168.0000000000000000 4102894.0000000000000000 147948 27.73
48.30000000 100 4830.0000000000000000 4107724.0000000000000000 148048 27.75
48.40000000 10 484.0000000000000000 4108208.0000000000000000 148058 27.75
48.90000000 1817 88851.3000000000000000 4197059.3000000000000000 149875 28.00
49.00000000 8419 412531.0000000000000000 4609590.3000000000000000 158294 29.12
49.10000000 11 540.1000000000000000 4610130.4000000000000000 158305 29.12
49.30000000 2500 123250.0000000000000000 4733380.4000000000000000 160805 29.44
49.40000000 44 2173.6000000000000000 4735554.0000000000000000 160849 29.44
49.70000000 100 4970.0000000000000000 4740524.0000000000000000 160949 29.45
49.80000000 100 4980.0000000000000000 4745504.0000000000000000 161049 29.47
49.90000000 200 9980.0000000000000000 4755484.0000000000000000 161249 29.49
50.00000000 5821 291050.0000000000000000 5046534.0000000000000000 167070 30.21
50.40000000 135 6804.0000000000000000 5053338.0000000000000000 167205 30.22
50.50000000 16 808.0000000000000000 5054146.0000000000000000 167221 30.22
50.90000000 21 1068.9000000000000000 5055214.9000000000000000 167242 30.23
51.80000000 9 466.2000000000000000 5055681.1000000000000000 167251 30.23
52.00000000 4141 215332.0000000000000000 5271013.1000000000000000 171392 30.75
52.20000000 193 10074.6000000000000000 5281087.7000000000000000 171585 30.78
52.40000000 208 10899.2000000000000000 5291986.9000000000000000 171793 30.80
52.60000000 1339 70431.4000000000000000 5362418.3000000000000000 173132 30.97
52.70000000 300 15810.0000000000000000 5378228.3000000000000000 173432 31.01
52.80000000 500 26400.0000000000000000 5404628.3000000000000000 173932 31.07
53.00000000 300 15900.0000000000000000 5420528.3000000000000000 174232 31.11
53.60000000 10 536.0000000000000000 5421064.3000000000000000 174242 31.11
53.80000000 9 484.2000000000000000 5421548.5000000000000000 174251 31.11
54.30000000 300 16290.0000000000000000 5437838.5000000000000000 174551 31.15
54.40000000 100 5440.0000000000000000 5443278.5000000000000000 174651 31.17
54.70000000 18 984.6000000000000000 5444263.1000000000000000 174669 31.17
54.90000000 19 1043.1000000000000000 5445306.2000000000000000 174688 31.17