売り注文 MONA/JPY

2026-01-18 07:54:02.474326更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 99 1494.9000000000000000 1494.9000000000000000 99 15.10
15.20000000 192 2918.4000000000000000 4413.3000000000000000 291 15.17
15.30000000 123 1881.9000000000000000 6295.2000000000000000 414 15.21
15.40000000 12 184.8000000000000000 6480.0000000000000000 426 15.21
15.50000000 711 11020.5000000000000000 17500.5000000000000000 1137 15.39
15.70000000 10 157.0000000000000000 17657.5000000000000000 1147 15.39
15.80000000 28 442.4000000000000000 18099.9000000000000000 1175 15.40
16.00000000 33 528.0000000000000000 18627.9000000000000000 1208 15.42
16.10000000 785 12638.5000000000000000 31266.4000000000000000 1993 15.69
16.20000000 31 502.2000000000000000 31768.6000000000000000 2024 15.70
16.30000000 129 2102.7000000000000000 33871.3000000000000000 2153 15.73
16.40000000 128 2099.2000000000000000 35970.5000000000000000 2281 15.77
16.50000000 179 2953.5000000000000000 38924.0000000000000000 2460 15.82
16.60000000 128 2124.8000000000000000 41048.8000000000000000 2588 15.86
16.70000000 129 2154.3000000000000000 43203.1000000000000000 2717 15.90
16.80000000 128 2150.4000000000000000 45353.5000000000000000 2845 15.94
16.90000000 5246 88657.4000000000000000 134010.9000000000000000 8091 16.56
17.00000000 10151 172567.0000000000000000 306577.9000000000000000 18242 16.81
17.20000000 3 51.6000000000000000 306629.5000000000000000 18245 16.81
17.30000000 2099 36312.7000000000000000 342942.2000000000000000 20344 16.86
17.40000000 14 243.6000000000000000 343185.8000000000000000 20358 16.86
17.90000000 102 1825.8000000000000000 345011.6000000000000000 20460 16.86
18.00000000 1235 22230.0000000000000000 367241.6000000000000000 21695 16.93
18.10000000 720 13032.0000000000000000 380273.6000000000000000 22415 16.97
18.20000000 158 2875.6000000000000000 383149.2000000000000000 22573 16.97
18.60000000 8 148.8000000000000000 383298.0000000000000000 22581 16.97
18.90000000 100 1890.0000000000000000 385188.0000000000000000 22681 16.98
19.00000000 1016 19304.0000000000000000 404492.0000000000000000 23697 17.07
19.10000000 52 993.2000000000000000 405485.2000000000000000 23749 17.07
19.30000000 29 559.7000000000000000 406044.9000000000000000 23778 17.08
19.50000000 30 585.0000000000000000 406629.9000000000000000 23808 17.08
19.60000000 2 39.2000000000000000 406669.1000000000000000 23810 17.08
19.80000000 3300 65340.0000000000000000 472009.1000000000000000 27110 17.41
19.90000000 3939 78386.1000000000000000 550395.2000000000000000 31049 17.73
20.00000000 17713 354260.0000000000000000 904655.2000000000000000 48762 18.55
20.10000000 46 924.6000000000000000 905579.8000000000000000 48808 18.55
20.40000000 20 408.0000000000000000 905987.8000000000000000 48828 18.55
20.90000000 124 2591.6000000000000000 908579.4000000000000000 48952 18.56
21.00000000 2063 43323.0000000000000000 951902.4000000000000000 51015 18.66
21.10000000 2 42.2000000000000000 951944.6000000000000000 51017 18.66
21.30000000 23 489.9000000000000000 952434.5000000000000000 51040 18.66
21.50000000 23 494.5000000000000000 952929.0000000000000000 51063 18.66
21.90000000 150 3285.0000000000000000 956214.0000000000000000 51213 18.67
22.00000000 328 7216.0000000000000000 963430.0000000000000000 51541 18.69
22.20000000 48 1065.6000000000000000 964495.6000000000000000 51589 18.70
22.50000000 50 1125.0000000000000000 965620.6000000000000000 51639 18.70
22.60000000 209 4723.4000000000000000 970344.0000000000000000 51848 18.72
22.70000000 85 1929.5000000000000000 972273.5000000000000000 51933 18.72
22.90000000 194 4442.6000000000000000 976716.1000000000000000 52127 18.74
23.00000000 100 2300.0000000000000000 979016.1000000000000000 52227 18.75
23.10000000 74 1709.4000000000000000 980725.5000000000000000 52301 18.75
23.30000000 89 2073.7000000000000000 982799.2000000000000000 52390 18.76
23.80000000 27 642.6000000000000000 983441.8000000000000000 52417 18.76
23.90000000 130 3107.0000000000000000 986548.8000000000000000 52547 18.77
24.00000000 26 624.0000000000000000 987172.8000000000000000 52573 18.78
24.50000000 100 2450.0000000000000000 989622.8000000000000000 52673 18.79
24.60000000 24 590.4000000000000000 990213.2000000000000000 52697 18.79
24.70000000 13 321.1000000000000000 990534.3000000000000000 52710 18.79
24.90000000 5140 127986.0000000000000000 1118520.3000000000000000 57850 19.33
25.00000000 13589 339725.0000000000000000 1458245.3000000000000000 71439 20.41
25.10000000 11 276.1000000000000000 1458521.4000000000000000 71450 20.41
25.30000000 400 10120.0000000000000000 1468641.4000000000000000 71850 20.44
25.40000000 10 254.0000000000000000 1468895.4000000000000000 71860 20.44
25.50000000 2000 51000.0000000000000000 1519895.4000000000000000 73860 20.58
25.60000000 24 614.4000000000000000 1520509.8000000000000000 73884 20.58
25.80000000 1228 31682.4000000000000000 1552192.2000000000000000 75112 20.67
25.90000000 156 4040.4000000000000000 1556232.6000000000000000 75268 20.68
26.00000000 50 1300.0000000000000000 1557532.6000000000000000 75318 20.68
26.20000000 7 183.4000000000000000 1557716.0000000000000000 75325 20.68
26.40000000 16 422.4000000000000000 1558138.4000000000000000 75341 20.68
26.90000000 160 4304.0000000000000000 1562442.4000000000000000 75501 20.69
27.00000000 1379 37233.0000000000000000 1599675.4000000000000000 76880 20.81
27.60000000 10 276.0000000000000000 1599951.4000000000000000 76890 20.81
27.90000000 174 4854.6000000000000000 1604806.0000000000000000 77064 20.82
28.00000000 5073 142044.0000000000000000 1746850.0000000000000000 82137 21.27
28.30000000 2261 63986.3000000000000000 1810836.3000000000000000 84398 21.46
28.50000000 17 484.5000000000000000 1811320.8000000000000000 84415 21.46
28.90000000 180 5202.0000000000000000 1816522.8000000000000000 84595 21.47
29.00000000 450 13050.0000000000000000 1829572.8000000000000000 85045 21.51
29.20000000 35 1022.0000000000000000 1830594.8000000000000000 85080 21.52
29.40000000 144 4233.6000000000000000 1834828.4000000000000000 85224 21.53
29.60000000 1 29.6000000000000000 1834858.0000000000000000 85225 21.53
29.70000000 3001 89129.7000000000000000 1923987.7000000000000000 88226 21.81
29.90000000 671 20062.9000000000000000 1944050.6000000000000000 88897 21.87
30.00000000 7504 225120.0000000000000000 2169170.6000000000000000 96401 22.50
30.10000000 19 571.9000000000000000 2169742.5000000000000000 96420 22.50
30.30000000 21 636.3000000000000000 2170378.8000000000000000 96441 22.50
31.30000000 3 93.9000000000000000 2170472.7000000000000000 96444 22.51
31.50000000 1 31.5000000000000000 2170504.2000000000000000 96445 22.51
32.20000000 801 25792.2000000000000000 2196296.4000000000000000 97246 22.58
33.00000000 30 990.0000000000000000 2197286.4000000000000000 97276 22.59
34.80000000 30 1044.0000000000000000 2198330.4000000000000000 97306 22.59
34.90000000 200 6980.0000000000000000 2205310.4000000000000000 97506 22.62
35.00000000 23285 814975.0000000000000000 3020285.4000000000000000 120791 25.00
35.20000000 100 3520.0000000000000000 3023805.4000000000000000 120891 25.01
35.30000000 50 1765.0000000000000000 3025570.4000000000000000 120941 25.02
35.50000000 77 2733.5000000000000000 3028303.9000000000000000 121018 25.02
35.60000000 1598 56888.8000000000000000 3085192.7000000000000000 122616 25.16
35.70000000 5 178.5000000000000000 3085371.2000000000000000 122621 25.16
36.00000000 2078 74808.0000000000000000 3160179.2000000000000000 124699 25.34
36.70000000 40 1468.0000000000000000 3161647.2000000000000000 124739 25.35
37.00000000 22 814.0000000000000000 3162461.2000000000000000 124761 25.35
37.70000000 50 1885.0000000000000000 3164346.2000000000000000 124811 25.35
38.90000000 61 2372.9000000000000000 3166719.1000000000000000 124872 25.36
39.00000000 780 30420.0000000000000000 3197139.1000000000000000 125652 25.44
39.40000000 20 788.0000000000000000 3197927.1000000000000000 125672 25.45
39.60000000 5 198.0000000000000000 3198125.1000000000000000 125677 25.45
39.90000000 72 2872.8000000000000000 3200997.9000000000000000 125749 25.46
40.00000000 75629 3025160.0000000000000000 6226157.9000000000000000 201378 30.92
40.70000000 50 2035.0000000000000000 6228192.9000000000000000 201428 30.92
40.90000000 24 981.6000000000000000 6229174.5000000000000000 201452 30.92
41.00000000 1600 65600.0000000000000000 6294774.5000000000000000 203052 31.00
41.10000000 10 411.0000000000000000 6295185.5000000000000000 203062 31.00
41.50000000 12 498.0000000000000000 6295683.5000000000000000 203074 31.00
41.60000000 12 499.2000000000000000 6296182.7000000000000000 203086 31.00
41.70000000 70 2919.0000000000000000 6299101.7000000000000000 203156 31.01
41.80000000 99 4138.2000000000000000 6303239.9000000000000000 203255 31.01
42.00000000 135 5670.0000000000000000 6308909.9000000000000000 203390 31.02
42.10000000 12 505.2000000000000000 6309415.1000000000000000 203402 31.02
42.20000000 11 464.2000000000000000 6309879.3000000000000000 203413 31.02
42.30000000 12 507.6000000000000000 6310386.9000000000000000 203425 31.02
42.40000000 23 975.2000000000000000 6311362.1000000000000000 203448 31.02
42.60000000 65 2769.0000000000000000 6314131.1000000000000000 203513 31.03
42.90000000 70 3003.0000000000000000 6317134.1000000000000000 203583 31.03
43.50000000 33 1435.5000000000000000 6318569.6000000000000000 203616 31.03
43.60000000 25 1090.0000000000000000 6319659.6000000000000000 203641 31.03
43.70000000 5 218.5000000000000000 6319878.1000000000000000 203646 31.03
44.00000000 27 1188.0000000000000000 6321066.1000000000000000 203673 31.04
44.10000000 11 485.1000000000000000 6321551.2000000000000000 203684 31.04
44.20000000 280 12376.0000000000000000 6333927.2000000000000000 203964 31.05
44.30000000 452 20023.6000000000000000 6353950.8000000000000000 204416 31.08
44.50000000 23 1023.5000000000000000 6354974.3000000000000000 204439 31.08
45.00000000 916 41220.0000000000000000 6396194.3000000000000000 205355 31.15
46.00000000 2073 95358.0000000000000000 6491552.3000000000000000 207428 31.30
47.80000000 10 478.0000000000000000 6492030.3000000000000000 207438 31.30
47.90000000 80 3832.0000000000000000 6495862.3000000000000000 207518 31.30
48.00000000 1566 75168.0000000000000000 6571030.3000000000000000 209084 31.43
48.30000000 100 4830.0000000000000000 6575860.3000000000000000 209184 31.44
48.40000000 10 484.0000000000000000 6576344.3000000000000000 209194 31.44
48.90000000 1817 88851.3000000000000000 6665195.6000000000000000 211011 31.59
49.00000000 8419 412531.0000000000000000 7077726.6000000000000000 219430 32.26
49.10000000 11 540.1000000000000000 7078266.7000000000000000 219441 32.26
49.30000000 2500 123250.0000000000000000 7201516.7000000000000000 221941 32.45
49.40000000 44 2173.6000000000000000 7203690.3000000000000000 221985 32.45
49.70000000 100 4970.0000000000000000 7208660.3000000000000000 222085 32.46
49.80000000 100 4980.0000000000000000 7213640.3000000000000000 222185 32.47
49.90000000 200 9980.0000000000000000 7223620.3000000000000000 222385 32.48
50.00000000 5877 293850.0000000000000000 7517470.3000000000000000 228262 32.93
50.40000000 135 6804.0000000000000000 7524274.3000000000000000 228397 32.94
50.50000000 16 808.0000000000000000 7525082.3000000000000000 228413 32.95