売り注文 MONA/JPY

2026-05-23 12:38:02.333911更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.40000000 2 30.8000000000000000 30.8000000000000000 2 15.40
15.50000000 3 46.5000000000000000 77.3000000000000000 5 15.46
15.60000000 31 483.6000000000000000 560.9000000000000000 36 15.58
16.00000000 17072 273152.0000000000000000 273712.9000000000000000 17108 16.00
16.70000000 571 9535.7000000000000000 283248.6000000000000000 17679 16.02
16.90000000 62 1047.8000000000000000 284296.4000000000000000 17741 16.02
17.00000000 300 5100.0000000000000000 289396.4000000000000000 18041 16.04
17.10000000 512 8755.2000000000000000 298151.6000000000000000 18553 16.07
17.20000000 1 17.2000000000000000 298168.8000000000000000 18554 16.07
17.30000000 9 155.7000000000000000 298324.5000000000000000 18563 16.07
17.40000000 2 34.8000000000000000 298359.3000000000000000 18565 16.07
17.80000000 2 35.6000000000000000 298394.9000000000000000 18567 16.07
17.90000000 1 17.9000000000000000 298412.8000000000000000 18568 16.07
18.00000000 519 9342.0000000000000000 307754.8000000000000000 19087 16.12
18.10000000 720 13032.0000000000000000 320786.8000000000000000 19807 16.20
18.20000000 100 1820.0000000000000000 322606.8000000000000000 19907 16.21
18.60000000 8 148.8000000000000000 322755.6000000000000000 19915 16.21
18.80000000 100 1880.0000000000000000 324635.6000000000000000 20015 16.22
18.90000000 100 1890.0000000000000000 326525.6000000000000000 20115 16.23
19.00000000 125 2375.0000000000000000 328900.6000000000000000 20240 16.25
19.30000000 29 559.7000000000000000 329460.3000000000000000 20269 16.25
19.50000000 62 1209.0000000000000000 330669.3000000000000000 20331 16.26
19.60000000 2 39.2000000000000000 330708.5000000000000000 20333 16.26
19.80000000 300 5940.0000000000000000 336648.5000000000000000 20633 16.32
19.90000000 100 1990.0000000000000000 338638.5000000000000000 20733 16.33
20.00000000 17637 352740.0000000000000000 691378.5000000000000000 38370 18.02
20.10000000 46 924.6000000000000000 692303.1000000000000000 38416 18.02
20.40000000 20 408.0000000000000000 692711.1000000000000000 38436 18.02
20.90000000 124 2591.6000000000000000 695302.7000000000000000 38560 18.03
21.00000000 2064 43344.0000000000000000 738646.7000000000000000 40624 18.18
21.10000000 2 42.2000000000000000 738688.9000000000000000 40626 18.18
21.30000000 23 489.9000000000000000 739178.8000000000000000 40649 18.18
21.50000000 23 494.5000000000000000 739673.3000000000000000 40672 18.19
21.90000000 150 3285.0000000000000000 742958.3000000000000000 40822 18.20
22.00000000 345 7590.0000000000000000 750548.3000000000000000 41167 18.23
22.20000000 949 21067.8000000000000000 771616.1000000000000000 42116 18.32
22.50000000 50 1125.0000000000000000 772741.1000000000000000 42166 18.33
22.60000000 209 4723.4000000000000000 777464.5000000000000000 42375 18.35
22.70000000 85 1929.5000000000000000 779394.0000000000000000 42460 18.36
22.90000000 194 4442.6000000000000000 783836.6000000000000000 42654 18.38
23.00000000 100 2300.0000000000000000 786136.6000000000000000 42754 18.39
23.10000000 74 1709.4000000000000000 787846.0000000000000000 42828 18.40
23.30000000 89 2073.7000000000000000 789919.7000000000000000 42917 18.41
23.80000000 27 642.6000000000000000 790562.3000000000000000 42944 18.41
23.90000000 130 3107.0000000000000000 793669.3000000000000000 43074 18.43
24.00000000 41 984.0000000000000000 794653.3000000000000000 43115 18.43
24.60000000 24 590.4000000000000000 795243.7000000000000000 43139 18.43
24.70000000 13 321.1000000000000000 795564.8000000000000000 43152 18.44
24.90000000 140 3486.0000000000000000 799050.8000000000000000 43292 18.46
25.00000000 583 14575.0000000000000000 813625.8000000000000000 43875 18.54
25.10000000 11 276.1000000000000000 813901.9000000000000000 43886 18.55
25.30000000 400 10120.0000000000000000 824021.9000000000000000 44286 18.61
25.40000000 10 254.0000000000000000 824275.9000000000000000 44296 18.61
25.50000000 2000 51000.0000000000000000 875275.9000000000000000 46296 18.91
25.60000000 24 614.4000000000000000 875890.3000000000000000 46320 18.91
25.80000000 1100 28380.0000000000000000 904270.3000000000000000 47420 19.07
25.90000000 156 4040.4000000000000000 908310.7000000000000000 47576 19.09
26.00000000 66 1716.0000000000000000 910026.7000000000000000 47642 19.10
26.20000000 7 183.4000000000000000 910210.1000000000000000 47649 19.10
26.40000000 16 422.4000000000000000 910632.5000000000000000 47665 19.10
26.90000000 160 4304.0000000000000000 914936.5000000000000000 47825 19.13
27.00000000 909 24543.0000000000000000 939479.5000000000000000 48734 19.28
27.60000000 10 276.0000000000000000 939755.5000000000000000 48744 19.28
27.90000000 174 4854.6000000000000000 944610.1000000000000000 48918 19.31
28.00000000 5085 142380.0000000000000000 1086990.1000000000000000 54003 20.13
28.30000000 2261 63986.3000000000000000 1150976.4000000000000000 56264 20.46
28.50000000 17 484.5000000000000000 1151460.9000000000000000 56281 20.46
28.90000000 180 5202.0000000000000000 1156662.9000000000000000 56461 20.49
29.20000000 35 1022.0000000000000000 1157684.9000000000000000 56496 20.49
29.40000000 144 4233.6000000000000000 1161918.5000000000000000 56640 20.51
29.60000000 1 29.6000000000000000 1161948.1000000000000000 56641 20.51
29.70000000 3001 89129.7000000000000000 1251077.8000000000000000 59642 20.98
29.90000000 671 20062.9000000000000000 1271140.7000000000000000 60313 21.08
30.00000000 7566 226980.0000000000000000 1498120.7000000000000000 67879 22.07
30.10000000 39 1173.9000000000000000 1499294.6000000000000000 67918 22.08
30.30000000 21 636.3000000000000000 1499930.9000000000000000 67939 22.08
31.30000000 3 93.9000000000000000 1500024.8000000000000000 67942 22.08
31.50000000 1 31.5000000000000000 1500056.3000000000000000 67943 22.08
32.20000000 801 25792.2000000000000000 1525848.5000000000000000 68744 22.20
33.00000000 45 1485.0000000000000000 1527333.5000000000000000 68789 22.20
34.80000000 30 1044.0000000000000000 1528377.5000000000000000 68819 22.21
34.90000000 200 6980.0000000000000000 1535357.5000000000000000 69019 22.25
35.00000000 590 20650.0000000000000000 1556007.5000000000000000 69609 22.35
35.20000000 100 3520.0000000000000000 1559527.5000000000000000 69709 22.37
35.30000000 50 1765.0000000000000000 1561292.5000000000000000 69759 22.38
35.50000000 77 2733.5000000000000000 1564026.0000000000000000 69836 22.40
35.60000000 1598 56888.8000000000000000 1620914.8000000000000000 71434 22.69
35.70000000 5 178.5000000000000000 1621093.3000000000000000 71439 22.69
36.00000000 2091 75276.0000000000000000 1696369.3000000000000000 73530 23.07
36.70000000 40 1468.0000000000000000 1697837.3000000000000000 73570 23.08
37.00000000 22 814.0000000000000000 1698651.3000000000000000 73592 23.08
37.70000000 50 1885.0000000000000000 1700536.3000000000000000 73642 23.09
38.90000000 61 2372.9000000000000000 1702909.2000000000000000 73703 23.11
39.00000000 4216 164424.0000000000000000 1867333.2000000000000000 77919 23.97
39.40000000 20 788.0000000000000000 1868121.2000000000000000 77939 23.97
39.60000000 5 198.0000000000000000 1868319.2000000000000000 77944 23.97
39.90000000 5646 225275.4000000000000000 2093594.6000000000000000 83590 25.05
40.00000000 25629 1025160.0000000000000000 3118754.6000000000000000 109219 28.56
40.70000000 50 2035.0000000000000000 3120789.6000000000000000 109269 28.56
40.90000000 24 981.6000000000000000 3121771.2000000000000000 109293 28.56
41.00000000 1600 65600.0000000000000000 3187371.2000000000000000 110893 28.74
41.10000000 10 411.0000000000000000 3187782.2000000000000000 110903 28.74
41.50000000 12 498.0000000000000000 3188280.2000000000000000 110915 28.75
41.60000000 12 499.2000000000000000 3188779.4000000000000000 110927 28.75
41.70000000 70 2919.0000000000000000 3191698.4000000000000000 110997 28.75
41.80000000 99 4138.2000000000000000 3195836.6000000000000000 111096 28.77
42.00000000 147 6174.0000000000000000 3202010.6000000000000000 111243 28.78
42.10000000 12 505.2000000000000000 3202515.8000000000000000 111255 28.79
42.20000000 11 464.2000000000000000 3202980.0000000000000000 111266 28.79
42.30000000 12 507.6000000000000000 3203487.6000000000000000 111278 28.79
42.40000000 23 975.2000000000000000 3204462.8000000000000000 111301 28.79
42.60000000 65 2769.0000000000000000 3207231.8000000000000000 111366 28.80
42.90000000 70 3003.0000000000000000 3210234.8000000000000000 111436 28.81
43.50000000 33 1435.5000000000000000 3211670.3000000000000000 111469 28.81
43.60000000 25 1090.0000000000000000 3212760.3000000000000000 111494 28.82
43.70000000 5 218.5000000000000000 3212978.8000000000000000 111499 28.82
44.00000000 27 1188.0000000000000000 3214166.8000000000000000 111526 28.82
44.10000000 11 485.1000000000000000 3214651.9000000000000000 111537 28.82
44.20000000 280 12376.0000000000000000 3227027.9000000000000000 111817 28.86
44.30000000 452 20023.6000000000000000 3247051.5000000000000000 112269 28.92
44.50000000 23 1023.5000000000000000 3248075.0000000000000000 112292 28.93
45.00000000 916 41220.0000000000000000 3289295.0000000000000000 113208 29.06
46.00000000 2083 95818.0000000000000000 3385113.0000000000000000 115291 29.36
47.80000000 10 478.0000000000000000 3385591.0000000000000000 115301 29.36
47.90000000 80 3832.0000000000000000 3389423.0000000000000000 115381 29.38
48.00000000 1566 75168.0000000000000000 3464591.0000000000000000 116947 29.63
48.30000000 100 4830.0000000000000000 3469421.0000000000000000 117047 29.64
48.40000000 10 484.0000000000000000 3469905.0000000000000000 117057 29.64
48.90000000 1817 88851.3000000000000000 3558756.3000000000000000 118874 29.94
49.00000000 8419 412531.0000000000000000 3971287.3000000000000000 127293 31.20
49.10000000 11 540.1000000000000000 3971827.4000000000000000 127304 31.20
49.30000000 2500 123250.0000000000000000 4095077.4000000000000000 129804 31.55
49.40000000 44 2173.6000000000000000 4097251.0000000000000000 129848 31.55
49.70000000 100 4970.0000000000000000 4102221.0000000000000000 129948 31.57
49.80000000 100 4980.0000000000000000 4107201.0000000000000000 130048 31.58
49.90000000 200 9980.0000000000000000 4117181.0000000000000000 130248 31.61
50.00000000 5821 291050.0000000000000000 4408231.0000000000000000 136069 32.40
50.40000000 135 6804.0000000000000000 4415035.0000000000000000 136204 32.41
50.50000000 16 808.0000000000000000 4415843.0000000000000000 136220 32.42
50.90000000 21 1068.9000000000000000 4416911.9000000000000000 136241 32.42
51.80000000 9 466.2000000000000000 4417378.1000000000000000 136250 32.42
52.00000000 4141 215332.0000000000000000 4632710.1000000000000000 140391 33.00
52.20000000 193 10074.6000000000000000 4642784.7000000000000000 140584 33.02
52.40000000 208 10899.2000000000000000 4653683.9000000000000000 140792 33.05
52.60000000 1339 70431.4000000000000000 4724115.3000000000000000 142131 33.24
52.70000000 300 15810.0000000000000000 4739925.3000000000000000 142431 33.28
52.80000000 500 26400.0000000000000000 4766325.3000000000000000 142931 33.35
53.00000000 300 15900.0000000000000000 4782225.3000000000000000 143231 33.39
53.60000000 10 536.0000000000000000 4782761.3000000000000000 143241 33.39
53.80000000 9 484.2000000000000000 4783245.5000000000000000 143250 33.39