| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 30 | 324.0000000000000000 | 324.0000000000000000 | 30 | 10.80 |
| 10.90000000 | 1849 | 20154.1000000000000000 | 20478.1000000000000000 | 1879 | 10.90 |
| 11.00000000 | 1475 | 16225.0000000000000000 | 36703.1000000000000000 | 3354 | 10.94 |
| 11.10000000 | 6 | 66.6000000000000000 | 36769.7000000000000000 | 3360 | 10.94 |
| 11.20000000 | 1 | 11.2000000000000000 | 36780.9000000000000000 | 3361 | 10.94 |
| 11.40000000 | 911 | 10385.4000000000000000 | 47166.3000000000000000 | 4272 | 11.04 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 94362.3000000000000000 | 8376 | 11.27 |
| 11.60000000 | 50 | 580.0000000000000000 | 94942.3000000000000000 | 8426 | 11.27 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 144720.0000000000000000 | 12609 | 11.48 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 182400.0000000000000000 | 15749 | 11.58 |
| 12.80000000 | 7 | 89.6000000000000000 | 182489.6000000000000000 | 15756 | 11.58 |
| 13.00000000 | 39 | 507.0000000000000000 | 182996.6000000000000000 | 15795 | 11.59 |
| 13.50000000 | 26 | 351.0000000000000000 | 183347.6000000000000000 | 15821 | 11.59 |
| 13.80000000 | 37 | 510.6000000000000000 | 183858.2000000000000000 | 15858 | 11.59 |
| 13.90000000 | 60 | 834.0000000000000000 | 184692.2000000000000000 | 15918 | 11.60 |
| 14.00000000 | 118 | 1652.0000000000000000 | 186344.2000000000000000 | 16036 | 11.62 |
| 14.10000000 | 49 | 690.9000000000000000 | 187035.1000000000000000 | 16085 | 11.63 |
| 14.30000000 | 60 | 858.0000000000000000 | 187893.1000000000000000 | 16145 | 11.64 |
| 15.00000000 | 144 | 2160.0000000000000000 | 190053.1000000000000000 | 16289 | 11.67 |
| 15.50000000 | 3 | 46.5000000000000000 | 190099.6000000000000000 | 16292 | 11.67 |
| 15.60000000 | 31 | 483.6000000000000000 | 190583.2000000000000000 | 16323 | 11.68 |
| 15.90000000 | 111 | 1764.9000000000000000 | 192348.1000000000000000 | 16434 | 11.70 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 465580.1000000000000000 | 33511 | 13.89 |
| 16.10000000 | 62 | 998.2000000000000000 | 466578.3000000000000000 | 33573 | 13.90 |
| 16.70000000 | 571 | 9535.7000000000000000 | 476114.0000000000000000 | 34144 | 13.94 |
| 16.90000000 | 90 | 1521.0000000000000000 | 477635.0000000000000000 | 34234 | 13.95 |
| 17.00000000 | 333 | 5661.0000000000000000 | 483296.0000000000000000 | 34567 | 13.98 |
| 17.20000000 | 1 | 17.2000000000000000 | 483313.2000000000000000 | 34568 | 13.98 |
| 17.30000000 | 9 | 155.7000000000000000 | 483468.9000000000000000 | 34577 | 13.98 |
| 17.60000000 | 5 | 88.0000000000000000 | 483556.9000000000000000 | 34582 | 13.98 |
| 17.70000000 | 15 | 265.5000000000000000 | 483822.4000000000000000 | 34597 | 13.98 |
| 17.80000000 | 1 | 17.8000000000000000 | 483840.2000000000000000 | 34598 | 13.98 |
| 17.90000000 | 101 | 1807.9000000000000000 | 485648.1000000000000000 | 34699 | 14.00 |
| 18.00000000 | 218 | 3924.0000000000000000 | 489572.1000000000000000 | 34917 | 14.02 |
| 18.10000000 | 720 | 13032.0000000000000000 | 502604.1000000000000000 | 35637 | 14.10 |
| 18.20000000 | 100 | 1820.0000000000000000 | 504424.1000000000000000 | 35737 | 14.11 |
| 18.60000000 | 8 | 148.8000000000000000 | 504572.9000000000000000 | 35745 | 14.12 |
| 18.80000000 | 100 | 1880.0000000000000000 | 506452.9000000000000000 | 35845 | 14.13 |
| 18.90000000 | 200 | 3780.0000000000000000 | 510232.9000000000000000 | 36045 | 14.16 |
| 19.00000000 | 125 | 2375.0000000000000000 | 512607.9000000000000000 | 36170 | 14.17 |
| 19.50000000 | 32 | 624.0000000000000000 | 513231.9000000000000000 | 36202 | 14.18 |
| 19.60000000 | 2 | 39.2000000000000000 | 513271.1000000000000000 | 36204 | 14.18 |
| 19.80000000 | 300 | 5940.0000000000000000 | 519211.1000000000000000 | 36504 | 14.22 |
| 19.90000000 | 100 | 1990.0000000000000000 | 521201.1000000000000000 | 36604 | 14.24 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 873941.1000000000000000 | 54241 | 16.11 |
| 20.10000000 | 46 | 924.6000000000000000 | 874865.7000000000000000 | 54287 | 16.12 |
| 20.40000000 | 20 | 408.0000000000000000 | 875273.7000000000000000 | 54307 | 16.12 |
| 20.90000000 | 124 | 2591.6000000000000000 | 877865.3000000000000000 | 54431 | 16.13 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 921188.3000000000000000 | 56494 | 16.31 |
| 21.10000000 | 2 | 42.2000000000000000 | 921230.5000000000000000 | 56496 | 16.31 |
| 21.30000000 | 23 | 489.9000000000000000 | 921720.4000000000000000 | 56519 | 16.31 |
| 21.50000000 | 23 | 494.5000000000000000 | 922214.9000000000000000 | 56542 | 16.31 |
| 21.90000000 | 150 | 3285.0000000000000000 | 925499.9000000000000000 | 56692 | 16.33 |
| 22.00000000 | 345 | 7590.0000000000000000 | 933089.9000000000000000 | 57037 | 16.36 |
| 22.20000000 | 949 | 21067.8000000000000000 | 954157.7000000000000000 | 57986 | 16.45 |
| 22.50000000 | 50 | 1125.0000000000000000 | 955282.7000000000000000 | 58036 | 16.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 960006.1000000000000000 | 58245 | 16.48 |
| 22.70000000 | 85 | 1929.5000000000000000 | 961935.6000000000000000 | 58330 | 16.49 |
| 22.90000000 | 194 | 4442.6000000000000000 | 966378.2000000000000000 | 58524 | 16.51 |
| 23.00000000 | 100 | 2300.0000000000000000 | 968678.2000000000000000 | 58624 | 16.52 |
| 23.10000000 | 74 | 1709.4000000000000000 | 970387.6000000000000000 | 58698 | 16.53 |
| 23.30000000 | 89 | 2073.7000000000000000 | 972461.3000000000000000 | 58787 | 16.54 |
| 23.80000000 | 27 | 642.6000000000000000 | 973103.9000000000000000 | 58814 | 16.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 976210.9000000000000000 | 58944 | 16.56 |
| 24.00000000 | 41 | 984.0000000000000000 | 977194.9000000000000000 | 58985 | 16.57 |
| 24.60000000 | 24 | 590.4000000000000000 | 977785.3000000000000000 | 59009 | 16.57 |
| 24.70000000 | 13 | 321.1000000000000000 | 978106.4000000000000000 | 59022 | 16.57 |
| 24.90000000 | 140 | 3486.0000000000000000 | 981592.4000000000000000 | 59162 | 16.59 |
| 25.00000000 | 590 | 14750.0000000000000000 | 996342.4000000000000000 | 59752 | 16.67 |
| 25.10000000 | 11 | 276.1000000000000000 | 996618.5000000000000000 | 59763 | 16.68 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1006738.5000000000000000 | 60163 | 16.73 |
| 25.40000000 | 10 | 254.0000000000000000 | 1006992.5000000000000000 | 60173 | 16.73 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1057992.5000000000000000 | 62173 | 17.02 |
| 25.60000000 | 24 | 614.4000000000000000 | 1058606.9000000000000000 | 62197 | 17.02 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1086986.9000000000000000 | 63297 | 17.17 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1091027.3000000000000000 | 63453 | 17.19 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1092665.3000000000000000 | 63516 | 17.20 |
| 26.20000000 | 7 | 183.4000000000000000 | 1092848.7000000000000000 | 63523 | 17.20 |
| 26.40000000 | 16 | 422.4000000000000000 | 1093271.1000000000000000 | 63539 | 17.21 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1097575.1000000000000000 | 63699 | 17.23 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1122118.1000000000000000 | 64608 | 17.37 |
| 27.60000000 | 10 | 276.0000000000000000 | 1122394.1000000000000000 | 64618 | 17.37 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1127248.7000000000000000 | 64792 | 17.40 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1271028.7000000000000000 | 69927 | 18.18 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1335015.0000000000000000 | 72188 | 18.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1340217.0000000000000000 | 72368 | 18.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1341239.0000000000000000 | 72403 | 18.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1345472.6000000000000000 | 72547 | 18.55 |
| 29.60000000 | 1 | 29.6000000000000000 | 1345502.2000000000000000 | 72548 | 18.55 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1434631.9000000000000000 | 75549 | 18.99 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1454694.8000000000000000 | 76220 | 19.09 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1682544.8000000000000000 | 83815 | 20.07 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1683718.7000000000000000 | 83854 | 20.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1684355.0000000000000000 | 83875 | 20.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1684448.9000000000000000 | 83878 | 20.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 1684480.4000000000000000 | 83879 | 20.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1710272.6000000000000000 | 84680 | 20.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1711757.6000000000000000 | 84725 | 20.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1712801.6000000000000000 | 84755 | 20.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1719781.6000000000000000 | 84955 | 20.24 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1740186.6000000000000000 | 85538 | 20.34 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1743706.6000000000000000 | 85638 | 20.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1745471.6000000000000000 | 85688 | 20.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1748205.1000000000000000 | 85765 | 20.38 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1805093.9000000000000000 | 87363 | 20.66 |
| 35.70000000 | 5 | 178.5000000000000000 | 1805272.4000000000000000 | 87368 | 20.66 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1880548.4000000000000000 | 89459 | 21.02 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1882016.4000000000000000 | 89499 | 21.03 |
| 37.00000000 | 22 | 814.0000000000000000 | 1882830.4000000000000000 | 89521 | 21.03 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1884715.4000000000000000 | 89571 | 21.04 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1887088.3000000000000000 | 89632 | 21.05 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1917976.3000000000000000 | 90424 | 21.21 |
| 39.40000000 | 20 | 788.0000000000000000 | 1918764.3000000000000000 | 90444 | 21.21 |
| 39.60000000 | 5 | 198.0000000000000000 | 1918962.3000000000000000 | 90449 | 21.22 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2143758.9000000000000000 | 96083 | 22.31 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3170798.9000000000000000 | 121759 | 26.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3172833.9000000000000000 | 121809 | 26.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3173815.5000000000000000 | 121833 | 26.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3239415.5000000000000000 | 123433 | 26.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3239826.5000000000000000 | 123443 | 26.25 |
| 41.50000000 | 12 | 498.0000000000000000 | 3240324.5000000000000000 | 123455 | 26.25 |
| 41.60000000 | 12 | 499.2000000000000000 | 3240823.7000000000000000 | 123467 | 26.25 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3243742.7000000000000000 | 123537 | 26.26 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3247880.9000000000000000 | 123636 | 26.27 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3254054.9000000000000000 | 123783 | 26.29 |
| 42.10000000 | 12 | 505.2000000000000000 | 3254560.1000000000000000 | 123795 | 26.29 |
| 42.20000000 | 11 | 464.2000000000000000 | 3255024.3000000000000000 | 123806 | 26.29 |
| 42.30000000 | 12 | 507.6000000000000000 | 3255531.9000000000000000 | 123818 | 26.29 |
| 42.40000000 | 23 | 975.2000000000000000 | 3256507.1000000000000000 | 123841 | 26.30 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3259276.1000000000000000 | 123906 | 26.30 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3262279.1000000000000000 | 123976 | 26.31 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3263714.6000000000000000 | 124009 | 26.32 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3264804.6000000000000000 | 124034 | 26.32 |
| 43.70000000 | 5 | 218.5000000000000000 | 3265023.1000000000000000 | 124039 | 26.32 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3266211.1000000000000000 | 124066 | 26.33 |
| 44.10000000 | 11 | 485.1000000000000000 | 3266696.2000000000000000 | 124077 | 26.33 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3279072.2000000000000000 | 124357 | 26.37 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3299095.8000000000000000 | 124809 | 26.43 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3300119.3000000000000000 | 124832 | 26.44 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3307274.3000000000000000 | 124991 | 26.46 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3403092.3000000000000000 | 127074 | 26.78 |
| 47.80000000 | 10 | 478.0000000000000000 | 3403570.3000000000000000 | 127084 | 26.78 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3407402.3000000000000000 | 127164 | 26.80 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3484970.3000000000000000 | 128780 | 27.06 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3489800.3000000000000000 | 128880 | 27.08 |
| 48.40000000 | 10 | 484.0000000000000000 | 3490284.3000000000000000 | 128890 | 27.08 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3579135.6000000000000000 | 130707 | 27.38 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3991666.6000000000000000 | 139126 | 28.69 |
| 49.10000000 | 11 | 540.1000000000000000 | 3992206.7000000000000000 | 139137 | 28.69 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4115456.7000000000000000 | 141637 | 29.06 |