| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.10000000 | 459 | 6471.9000000000000000 | 6471.9000000000000000 | 459 | 14.10 |
| 14.20000000 | 849 | 12055.8000000000000000 | 18527.7000000000000000 | 1308 | 14.16 |
| 14.30000000 | 779 | 11139.7000000000000000 | 29667.4000000000000000 | 2087 | 14.22 |
| 14.40000000 | 53 | 763.2000000000000000 | 30430.6000000000000000 | 2140 | 14.22 |
| 14.50000000 | 1274 | 18473.0000000000000000 | 48903.6000000000000000 | 3414 | 14.32 |
| 14.60000000 | 608 | 8876.8000000000000000 | 57780.4000000000000000 | 4022 | 14.37 |
| 14.70000000 | 631 | 9275.7000000000000000 | 67056.1000000000000000 | 4653 | 14.41 |
| 14.80000000 | 12 | 177.6000000000000000 | 67233.7000000000000000 | 4665 | 14.41 |
| 14.90000000 | 1058 | 15764.2000000000000000 | 82997.9000000000000000 | 5723 | 14.50 |
| 15.00000000 | 2729 | 40935.0000000000000000 | 123932.9000000000000000 | 8452 | 14.66 |
| 15.10000000 | 49 | 739.9000000000000000 | 124672.8000000000000000 | 8501 | 14.67 |
| 15.20000000 | 46 | 699.2000000000000000 | 125372.0000000000000000 | 8547 | 14.67 |
| 15.30000000 | 199 | 3044.7000000000000000 | 128416.7000000000000000 | 8746 | 14.68 |
| 15.40000000 | 1 | 15.4000000000000000 | 128432.1000000000000000 | 8747 | 14.68 |
| 15.50000000 | 16 | 248.0000000000000000 | 128680.1000000000000000 | 8763 | 14.68 |
| 15.60000000 | 232 | 3619.2000000000000000 | 132299.3000000000000000 | 8995 | 14.71 |
| 15.70000000 | 25 | 392.5000000000000000 | 132691.8000000000000000 | 9020 | 14.71 |
| 15.80000000 | 67 | 1058.6000000000000000 | 133750.4000000000000000 | 9087 | 14.72 |
| 15.90000000 | 31 | 492.9000000000000000 | 134243.3000000000000000 | 9118 | 14.72 |
| 16.00000000 | 115 | 1840.0000000000000000 | 136083.3000000000000000 | 9233 | 14.74 |
| 16.30000000 | 3 | 48.9000000000000000 | 136132.2000000000000000 | 9236 | 14.74 |
| 16.60000000 | 10 | 166.0000000000000000 | 136298.2000000000000000 | 9246 | 14.74 |
| 16.70000000 | 15 | 250.5000000000000000 | 136548.7000000000000000 | 9261 | 14.74 |
| 16.90000000 | 1 | 16.9000000000000000 | 136565.6000000000000000 | 9262 | 14.74 |
| 17.00000000 | 15 | 255.0000000000000000 | 136820.6000000000000000 | 9277 | 14.75 |
| 18.00000000 | 76 | 1368.0000000000000000 | 138188.6000000000000000 | 9353 | 14.77 |
| 18.30000000 | 306 | 5599.8000000000000000 | 143788.4000000000000000 | 9659 | 14.89 |
| 19.00000000 | 633 | 12027.0000000000000000 | 155815.4000000000000000 | 10292 | 15.14 |
| 19.10000000 | 62 | 1184.2000000000000000 | 156999.6000000000000000 | 10354 | 15.16 |
| 19.30000000 | 68 | 1312.4000000000000000 | 158312.0000000000000000 | 10422 | 15.19 |
| 19.40000000 | 17 | 329.8000000000000000 | 158641.8000000000000000 | 10439 | 15.20 |
| 19.50000000 | 64 | 1248.0000000000000000 | 159889.8000000000000000 | 10503 | 15.22 |
| 19.60000000 | 2 | 39.2000000000000000 | 159929.0000000000000000 | 10505 | 15.22 |
| 19.70000000 | 10 | 197.0000000000000000 | 160126.0000000000000000 | 10515 | 15.23 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 427069.6000000000000000 | 23997 | 17.80 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 451745.6000000000000000 | 25237 | 17.90 |
| 20.00000000 | 17472 | 349440.0000000000000000 | 801185.6000000000000000 | 42709 | 18.76 |
| 20.10000000 | 46 | 924.6000000000000000 | 802110.2000000000000000 | 42755 | 18.76 |
| 20.20000000 | 16 | 323.2000000000000000 | 802433.4000000000000000 | 42771 | 18.76 |
| 20.30000000 | 67 | 1360.1000000000000000 | 803793.5000000000000000 | 42838 | 18.76 |
| 20.40000000 | 20 | 408.0000000000000000 | 804201.5000000000000000 | 42858 | 18.76 |
| 20.50000000 | 52 | 1066.0000000000000000 | 805267.5000000000000000 | 42910 | 18.77 |
| 20.70000000 | 32 | 662.4000000000000000 | 805929.9000000000000000 | 42942 | 18.77 |
| 20.80000000 | 46 | 956.8000000000000000 | 806886.7000000000000000 | 42988 | 18.77 |
| 20.90000000 | 53 | 1107.7000000000000000 | 807994.4000000000000000 | 43041 | 18.77 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 854005.4000000000000000 | 45232 | 18.88 |
| 21.10000000 | 19 | 400.9000000000000000 | 854406.3000000000000000 | 45251 | 18.88 |
| 21.20000000 | 40 | 848.0000000000000000 | 855254.3000000000000000 | 45291 | 18.88 |
| 21.30000000 | 37 | 788.1000000000000000 | 856042.4000000000000000 | 45328 | 18.89 |
| 21.40000000 | 47 | 1005.8000000000000000 | 857048.2000000000000000 | 45375 | 18.89 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 965214.7000000000000000 | 50406 | 19.15 |
| 21.70000000 | 13 | 282.1000000000000000 | 965496.8000000000000000 | 50419 | 19.15 |
| 21.80000000 | 19 | 414.2000000000000000 | 965911.0000000000000000 | 50438 | 19.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 969196.0000000000000000 | 50588 | 19.16 |
| 22.00000000 | 414 | 9108.0000000000000000 | 978304.0000000000000000 | 51002 | 19.18 |
| 22.10000000 | 20 | 442.0000000000000000 | 978746.0000000000000000 | 51022 | 19.18 |
| 22.20000000 | 62 | 1376.4000000000000000 | 980122.4000000000000000 | 51084 | 19.19 |
| 22.30000000 | 58 | 1293.4000000000000000 | 981415.8000000000000000 | 51142 | 19.19 |
| 22.50000000 | 60 | 1350.0000000000000000 | 982765.8000000000000000 | 51202 | 19.19 |
| 22.60000000 | 218 | 4926.8000000000000000 | 987692.6000000000000000 | 51420 | 19.21 |
| 22.70000000 | 85 | 1929.5000000000000000 | 989622.1000000000000000 | 51505 | 19.21 |
| 22.90000000 | 194 | 4442.6000000000000000 | 994064.7000000000000000 | 51699 | 19.23 |
| 23.00000000 | 120 | 2760.0000000000000000 | 996824.7000000000000000 | 51819 | 19.24 |
| 23.10000000 | 74 | 1709.4000000000000000 | 998534.1000000000000000 | 51893 | 19.24 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1000607.8000000000000000 | 51982 | 19.25 |
| 23.50000000 | 10 | 235.0000000000000000 | 1000842.8000000000000000 | 51992 | 19.25 |
| 23.70000000 | 1 | 23.7000000000000000 | 1000866.5000000000000000 | 51993 | 19.25 |
| 23.80000000 | 27 | 642.6000000000000000 | 1001509.1000000000000000 | 52020 | 19.25 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1004616.1000000000000000 | 52150 | 19.26 |
| 24.00000000 | 20 | 480.0000000000000000 | 1005096.1000000000000000 | 52170 | 19.27 |
| 24.50000000 | 10 | 245.0000000000000000 | 1005341.1000000000000000 | 52180 | 19.27 |
| 24.60000000 | 24 | 590.4000000000000000 | 1005931.5000000000000000 | 52204 | 19.27 |
| 24.70000000 | 13 | 321.1000000000000000 | 1006252.6000000000000000 | 52217 | 19.27 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1009738.6000000000000000 | 52357 | 19.29 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1349963.6000000000000000 | 65966 | 20.46 |
| 25.10000000 | 11 | 276.1000000000000000 | 1350239.7000000000000000 | 65977 | 20.47 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1360359.7000000000000000 | 66377 | 20.49 |
| 25.40000000 | 10 | 254.0000000000000000 | 1360613.7000000000000000 | 66387 | 20.50 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1411868.7000000000000000 | 68397 | 20.64 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1412995.1000000000000000 | 68441 | 20.65 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1444677.5000000000000000 | 69669 | 20.74 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1448717.9000000000000000 | 69825 | 20.75 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1449939.9000000000000000 | 69872 | 20.75 |
| 26.20000000 | 27 | 707.4000000000000000 | 1450647.3000000000000000 | 69899 | 20.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 1451069.7000000000000000 | 69915 | 20.75 |
| 26.50000000 | 10 | 265.0000000000000000 | 1451334.7000000000000000 | 69925 | 20.76 |
| 26.70000000 | 20 | 534.0000000000000000 | 1451868.7000000000000000 | 69945 | 20.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1456172.7000000000000000 | 70105 | 20.77 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1481768.7000000000000000 | 71053 | 20.85 |
| 27.50000000 | 10 | 275.0000000000000000 | 1482043.7000000000000000 | 71063 | 20.86 |
| 27.60000000 | 30 | 828.0000000000000000 | 1482871.7000000000000000 | 71093 | 20.86 |
| 27.80000000 | 10 | 278.0000000000000000 | 1483149.7000000000000000 | 71103 | 20.86 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1488562.3000000000000000 | 71297 | 20.88 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1630494.3000000000000000 | 76366 | 21.35 |
| 28.10000000 | 20 | 562.0000000000000000 | 1631056.3000000000000000 | 76386 | 21.35 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1695608.6000000000000000 | 78667 | 21.55 |
| 28.40000000 | 1 | 28.4000000000000000 | 1695637.0000000000000000 | 78668 | 21.55 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1696976.5000000000000000 | 78715 | 21.56 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1702178.5000000000000000 | 78895 | 21.58 |
| 29.00000000 | 20 | 580.0000000000000000 | 1702758.5000000000000000 | 78915 | 21.58 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1703780.5000000000000000 | 78950 | 21.58 |
| 29.30000000 | 20 | 586.0000000000000000 | 1704366.5000000000000000 | 78970 | 21.58 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1708600.1000000000000000 | 79114 | 21.60 |
| 29.60000000 | 1 | 29.6000000000000000 | 1708629.7000000000000000 | 79115 | 21.60 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1797759.4000000000000000 | 82116 | 21.89 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1817822.3000000000000000 | 82787 | 21.96 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2049632.3000000000000000 | 90514 | 22.64 |
| 30.10000000 | 19 | 571.9000000000000000 | 2050204.2000000000000000 | 90533 | 22.65 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2051714.2000000000000000 | 90583 | 22.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 2052350.5000000000000000 | 90604 | 22.65 |
| 31.00000000 | 5 | 155.0000000000000000 | 2052505.5000000000000000 | 90609 | 22.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 2052599.4000000000000000 | 90612 | 22.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 2052630.9000000000000000 | 90613 | 22.65 |
| 32.00000000 | 15 | 480.0000000000000000 | 2053110.9000000000000000 | 90628 | 22.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2078903.1000000000000000 | 91429 | 22.74 |
| 33.00000000 | 4 | 132.0000000000000000 | 2079035.1000000000000000 | 91433 | 22.74 |
| 34.00000000 | 13 | 442.0000000000000000 | 2079477.1000000000000000 | 91446 | 22.74 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2080521.1000000000000000 | 91476 | 22.74 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2087501.1000000000000000 | 91676 | 22.77 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2202616.1000000000000000 | 94965 | 23.19 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2204371.1000000000000000 | 95015 | 23.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2207891.1000000000000000 | 95115 | 23.21 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2209656.1000000000000000 | 95165 | 23.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2212389.6000000000000000 | 95242 | 23.23 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2276184.8000000000000000 | 97034 | 23.46 |
| 35.70000000 | 5 | 178.5000000000000000 | 2276363.3000000000000000 | 97039 | 23.46 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2350703.3000000000000000 | 99104 | 23.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2352171.3000000000000000 | 99144 | 23.72 |
| 37.00000000 | 27 | 999.0000000000000000 | 2353170.3000000000000000 | 99171 | 23.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2355055.3000000000000000 | 99221 | 23.74 |
| 38.00000000 | 15 | 570.0000000000000000 | 2355625.3000000000000000 | 99236 | 23.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2357998.2000000000000000 | 99297 | 23.75 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2387443.2000000000000000 | 100052 | 23.86 |
| 39.40000000 | 20 | 788.0000000000000000 | 2388231.2000000000000000 | 100072 | 23.87 |
| 39.50000000 | 6 | 237.0000000000000000 | 2388468.2000000000000000 | 100078 | 23.87 |
| 39.60000000 | 5 | 198.0000000000000000 | 2388666.2000000000000000 | 100083 | 23.87 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2391539.0000000000000000 | 100155 | 23.88 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3417139.0000000000000000 | 125795 | 27.16 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3419174.0000000000000000 | 125845 | 27.17 |
| 40.90000000 | 24 | 981.6000000000000000 | 3420155.6000000000000000 | 125869 | 27.17 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3486001.6000000000000000 | 127475 | 27.35 |
| 41.10000000 | 10 | 411.0000000000000000 | 3486412.6000000000000000 | 127485 | 27.35 |
| 41.50000000 | 12 | 498.0000000000000000 | 3486910.6000000000000000 | 127497 | 27.35 |
| 41.60000000 | 12 | 499.2000000000000000 | 3487409.8000000000000000 | 127509 | 27.35 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3490328.8000000000000000 | 127579 | 27.36 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3494467.0000000000000000 | 127678 | 27.37 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3498751.0000000000000000 | 127780 | 27.38 |
| 42.10000000 | 12 | 505.2000000000000000 | 3499256.2000000000000000 | 127792 | 27.38 |
| 42.20000000 | 11 | 464.2000000000000000 | 3499720.4000000000000000 | 127803 | 27.38 |
| 42.30000000 | 12 | 507.6000000000000000 | 3500228.0000000000000000 | 127815 | 27.39 |