| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 11 | 126.5000000000000000 | 126.5000000000000000 | 11 | 11.50 |
| 11.80000000 | 38 | 448.4000000000000000 | 574.9000000000000000 | 49 | 11.73 |
| 11.90000000 | 320 | 3808.0000000000000000 | 4382.9000000000000000 | 369 | 11.88 |
| 12.00000000 | 1 | 12.0000000000000000 | 4394.9000000000000000 | 370 | 11.88 |
| 12.10000000 | 472 | 5711.2000000000000000 | 10106.1000000000000000 | 842 | 12.00 |
| 12.20000000 | 479 | 5843.8000000000000000 | 15949.9000000000000000 | 1321 | 12.07 |
| 12.30000000 | 23 | 282.9000000000000000 | 16232.8000000000000000 | 1344 | 12.08 |
| 12.50000000 | 300 | 3750.0000000000000000 | 19982.8000000000000000 | 1644 | 12.15 |
| 12.70000000 | 50 | 635.0000000000000000 | 20617.8000000000000000 | 1694 | 12.17 |
| 12.80000000 | 238 | 3046.4000000000000000 | 23664.2000000000000000 | 1932 | 12.25 |
| 13.00000000 | 301 | 3913.0000000000000000 | 27577.2000000000000000 | 2233 | 12.35 |
| 13.50000000 | 26 | 351.0000000000000000 | 27928.2000000000000000 | 2259 | 12.36 |
| 13.80000000 | 37 | 510.6000000000000000 | 28438.8000000000000000 | 2296 | 12.39 |
| 13.90000000 | 60 | 834.0000000000000000 | 29272.8000000000000000 | 2356 | 12.42 |
| 14.00000000 | 83 | 1162.0000000000000000 | 30434.8000000000000000 | 2439 | 12.48 |
| 14.10000000 | 49 | 690.9000000000000000 | 31125.7000000000000000 | 2488 | 12.51 |
| 14.30000000 | 60 | 858.0000000000000000 | 31983.7000000000000000 | 2548 | 12.55 |
| 14.40000000 | 628 | 9043.2000000000000000 | 41026.9000000000000000 | 3176 | 12.92 |
| 15.40000000 | 2 | 30.8000000000000000 | 41057.7000000000000000 | 3178 | 12.92 |
| 15.50000000 | 3 | 46.5000000000000000 | 41104.2000000000000000 | 3181 | 12.92 |
| 15.60000000 | 31 | 483.6000000000000000 | 41587.8000000000000000 | 3212 | 12.95 |
| 15.90000000 | 81 | 1287.9000000000000000 | 42875.7000000000000000 | 3293 | 13.02 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 316027.7000000000000000 | 20365 | 15.52 |
| 16.10000000 | 62 | 998.2000000000000000 | 317025.9000000000000000 | 20427 | 15.52 |
| 16.70000000 | 571 | 9535.7000000000000000 | 326561.6000000000000000 | 20998 | 15.55 |
| 16.90000000 | 90 | 1521.0000000000000000 | 328082.6000000000000000 | 21088 | 15.56 |
| 17.00000000 | 301 | 5117.0000000000000000 | 333199.6000000000000000 | 21389 | 15.58 |
| 17.10000000 | 512 | 8755.2000000000000000 | 341954.8000000000000000 | 21901 | 15.61 |
| 17.20000000 | 1 | 17.2000000000000000 | 341972.0000000000000000 | 21902 | 15.61 |
| 17.30000000 | 9 | 155.7000000000000000 | 342127.7000000000000000 | 21911 | 15.61 |
| 17.40000000 | 2 | 34.8000000000000000 | 342162.5000000000000000 | 21913 | 15.61 |
| 17.80000000 | 1 | 17.8000000000000000 | 342180.3000000000000000 | 21914 | 15.61 |
| 17.90000000 | 101 | 1807.9000000000000000 | 343988.2000000000000000 | 22015 | 15.63 |
| 18.00000000 | 218 | 3924.0000000000000000 | 347912.2000000000000000 | 22233 | 15.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 360944.2000000000000000 | 22953 | 15.73 |
| 18.20000000 | 100 | 1820.0000000000000000 | 362764.2000000000000000 | 23053 | 15.74 |
| 18.60000000 | 8 | 148.8000000000000000 | 362913.0000000000000000 | 23061 | 15.74 |
| 18.80000000 | 100 | 1880.0000000000000000 | 364793.0000000000000000 | 23161 | 15.75 |
| 18.90000000 | 200 | 3780.0000000000000000 | 368573.0000000000000000 | 23361 | 15.78 |
| 19.00000000 | 125 | 2375.0000000000000000 | 370948.0000000000000000 | 23486 | 15.79 |
| 19.50000000 | 62 | 1209.0000000000000000 | 372157.0000000000000000 | 23548 | 15.80 |
| 19.60000000 | 2 | 39.2000000000000000 | 372196.2000000000000000 | 23550 | 15.80 |
| 19.80000000 | 300 | 5940.0000000000000000 | 378136.2000000000000000 | 23850 | 15.85 |
| 19.90000000 | 100 | 1990.0000000000000000 | 380126.2000000000000000 | 23950 | 15.87 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 732866.2000000000000000 | 41587 | 17.62 |
| 20.10000000 | 46 | 924.6000000000000000 | 733790.8000000000000000 | 41633 | 17.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 734198.8000000000000000 | 41653 | 17.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 736790.4000000000000000 | 41777 | 17.64 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 780134.4000000000000000 | 43841 | 17.79 |
| 21.10000000 | 2 | 42.2000000000000000 | 780176.6000000000000000 | 43843 | 17.79 |
| 21.30000000 | 23 | 489.9000000000000000 | 780666.5000000000000000 | 43866 | 17.80 |
| 21.50000000 | 23 | 494.5000000000000000 | 781161.0000000000000000 | 43889 | 17.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 784446.0000000000000000 | 44039 | 17.81 |
| 22.00000000 | 345 | 7590.0000000000000000 | 792036.0000000000000000 | 44384 | 17.85 |
| 22.20000000 | 949 | 21067.8000000000000000 | 813103.8000000000000000 | 45333 | 17.94 |
| 22.50000000 | 50 | 1125.0000000000000000 | 814228.8000000000000000 | 45383 | 17.94 |
| 22.60000000 | 209 | 4723.4000000000000000 | 818952.2000000000000000 | 45592 | 17.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 820881.7000000000000000 | 45677 | 17.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 825324.3000000000000000 | 45871 | 17.99 |
| 23.00000000 | 100 | 2300.0000000000000000 | 827624.3000000000000000 | 45971 | 18.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 829333.7000000000000000 | 46045 | 18.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 831407.4000000000000000 | 46134 | 18.02 |
| 23.80000000 | 27 | 642.6000000000000000 | 832050.0000000000000000 | 46161 | 18.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 835157.0000000000000000 | 46291 | 18.04 |
| 24.00000000 | 41 | 984.0000000000000000 | 836141.0000000000000000 | 46332 | 18.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 836731.4000000000000000 | 46356 | 18.05 |
| 24.70000000 | 13 | 321.1000000000000000 | 837052.5000000000000000 | 46369 | 18.05 |
| 24.90000000 | 140 | 3486.0000000000000000 | 840538.5000000000000000 | 46509 | 18.07 |
| 25.00000000 | 583 | 14575.0000000000000000 | 855113.5000000000000000 | 47092 | 18.16 |
| 25.10000000 | 11 | 276.1000000000000000 | 855389.6000000000000000 | 47103 | 18.16 |
| 25.30000000 | 400 | 10120.0000000000000000 | 865509.6000000000000000 | 47503 | 18.22 |
| 25.40000000 | 10 | 254.0000000000000000 | 865763.6000000000000000 | 47513 | 18.22 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 916763.6000000000000000 | 49513 | 18.52 |
| 25.60000000 | 24 | 614.4000000000000000 | 917378.0000000000000000 | 49537 | 18.52 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 945758.0000000000000000 | 50637 | 18.68 |
| 25.90000000 | 156 | 4040.4000000000000000 | 949798.4000000000000000 | 50793 | 18.70 |
| 26.00000000 | 66 | 1716.0000000000000000 | 951514.4000000000000000 | 50859 | 18.71 |
| 26.20000000 | 7 | 183.4000000000000000 | 951697.8000000000000000 | 50866 | 18.71 |
| 26.40000000 | 16 | 422.4000000000000000 | 952120.2000000000000000 | 50882 | 18.71 |
| 26.90000000 | 160 | 4304.0000000000000000 | 956424.2000000000000000 | 51042 | 18.74 |
| 27.00000000 | 909 | 24543.0000000000000000 | 980967.2000000000000000 | 51951 | 18.88 |
| 27.60000000 | 10 | 276.0000000000000000 | 981243.2000000000000000 | 51961 | 18.88 |
| 27.90000000 | 174 | 4854.6000000000000000 | 986097.8000000000000000 | 52135 | 18.91 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1128477.8000000000000000 | 57220 | 19.72 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1192464.1000000000000000 | 59481 | 20.05 |
| 28.50000000 | 17 | 484.5000000000000000 | 1192948.6000000000000000 | 59498 | 20.05 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1198150.6000000000000000 | 59678 | 20.08 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1199172.6000000000000000 | 59713 | 20.08 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1203406.2000000000000000 | 59857 | 20.10 |
| 29.60000000 | 1 | 29.6000000000000000 | 1203435.8000000000000000 | 59858 | 20.10 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1292565.5000000000000000 | 62859 | 20.56 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1312628.4000000000000000 | 63530 | 20.66 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1539608.4000000000000000 | 71096 | 21.66 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1540782.3000000000000000 | 71135 | 21.66 |
| 30.30000000 | 21 | 636.3000000000000000 | 1541418.6000000000000000 | 71156 | 21.66 |
| 31.30000000 | 3 | 93.9000000000000000 | 1541512.5000000000000000 | 71159 | 21.66 |
| 31.50000000 | 1 | 31.5000000000000000 | 1541544.0000000000000000 | 71160 | 21.66 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1567336.2000000000000000 | 71961 | 21.78 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1568821.2000000000000000 | 72006 | 21.79 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1569865.2000000000000000 | 72036 | 21.79 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1576845.2000000000000000 | 72236 | 21.83 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1597495.2000000000000000 | 72826 | 21.94 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1601015.2000000000000000 | 72926 | 21.95 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1602780.2000000000000000 | 72976 | 21.96 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1605513.7000000000000000 | 73053 | 21.98 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1662402.5000000000000000 | 74651 | 22.27 |
| 35.70000000 | 5 | 178.5000000000000000 | 1662581.0000000000000000 | 74656 | 22.27 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1737857.0000000000000000 | 76747 | 22.64 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1739325.0000000000000000 | 76787 | 22.65 |
| 37.00000000 | 22 | 814.0000000000000000 | 1740139.0000000000000000 | 76809 | 22.66 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1742024.0000000000000000 | 76859 | 22.67 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1744396.9000000000000000 | 76920 | 22.68 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1908820.9000000000000000 | 81136 | 23.53 |
| 39.40000000 | 20 | 788.0000000000000000 | 1909608.9000000000000000 | 81156 | 23.53 |
| 39.60000000 | 5 | 198.0000000000000000 | 1909806.9000000000000000 | 81161 | 23.53 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2135082.3000000000000000 | 86807 | 24.60 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3160242.3000000000000000 | 112436 | 28.11 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3162277.3000000000000000 | 112486 | 28.11 |
| 40.90000000 | 24 | 981.6000000000000000 | 3163258.9000000000000000 | 112510 | 28.12 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3228858.9000000000000000 | 114110 | 28.30 |
| 41.10000000 | 10 | 411.0000000000000000 | 3229269.9000000000000000 | 114120 | 28.30 |
| 41.50000000 | 12 | 498.0000000000000000 | 3229767.9000000000000000 | 114132 | 28.30 |
| 41.60000000 | 12 | 499.2000000000000000 | 3230267.1000000000000000 | 114144 | 28.30 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3233186.1000000000000000 | 114214 | 28.31 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3237324.3000000000000000 | 114313 | 28.32 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3243498.3000000000000000 | 114460 | 28.34 |
| 42.10000000 | 12 | 505.2000000000000000 | 3244003.5000000000000000 | 114472 | 28.34 |
| 42.20000000 | 11 | 464.2000000000000000 | 3244467.7000000000000000 | 114483 | 28.34 |
| 42.30000000 | 12 | 507.6000000000000000 | 3244975.3000000000000000 | 114495 | 28.34 |
| 42.40000000 | 23 | 975.2000000000000000 | 3245950.5000000000000000 | 114518 | 28.34 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3248719.5000000000000000 | 114583 | 28.35 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3251722.5000000000000000 | 114653 | 28.36 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3253158.0000000000000000 | 114686 | 28.37 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3254248.0000000000000000 | 114711 | 28.37 |
| 43.70000000 | 5 | 218.5000000000000000 | 3254466.5000000000000000 | 114716 | 28.37 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3255654.5000000000000000 | 114743 | 28.37 |
| 44.10000000 | 11 | 485.1000000000000000 | 3256139.6000000000000000 | 114754 | 28.37 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3268515.6000000000000000 | 115034 | 28.41 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3288539.2000000000000000 | 115486 | 28.48 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3289562.7000000000000000 | 115509 | 28.48 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3330782.7000000000000000 | 116425 | 28.61 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3426600.7000000000000000 | 118508 | 28.91 |
| 47.80000000 | 10 | 478.0000000000000000 | 3427078.7000000000000000 | 118518 | 28.92 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3430910.7000000000000000 | 118598 | 28.93 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3506078.7000000000000000 | 120164 | 29.18 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3510908.7000000000000000 | 120264 | 29.19 |
| 48.40000000 | 10 | 484.0000000000000000 | 3511392.7000000000000000 | 120274 | 29.19 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3600244.0000000000000000 | 122091 | 29.49 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4012775.0000000000000000 | 130510 | 30.75 |
| 49.10000000 | 11 | 540.1000000000000000 | 4013315.1000000000000000 | 130521 | 30.75 |