| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 100 | 1060.0000000000000000 | 1060.0000000000000000 | 100 | 10.60 |
| 10.70000000 | 2308 | 24695.6000000000000000 | 25755.6000000000000000 | 2408 | 10.70 |
| 10.80000000 | 220 | 2376.0000000000000000 | 28131.6000000000000000 | 2628 | 10.70 |
| 10.90000000 | 3081 | 33582.9000000000000000 | 61714.5000000000000000 | 5709 | 10.81 |
| 11.00000000 | 1495 | 16445.0000000000000000 | 78159.5000000000000000 | 7204 | 10.85 |
| 11.10000000 | 101 | 1121.1000000000000000 | 79280.6000000000000000 | 7305 | 10.85 |
| 11.20000000 | 5 | 56.0000000000000000 | 79336.6000000000000000 | 7310 | 10.85 |
| 11.30000000 | 300 | 3390.0000000000000000 | 82726.6000000000000000 | 7610 | 10.87 |
| 11.40000000 | 100 | 1140.0000000000000000 | 83866.6000000000000000 | 7710 | 10.88 |
| 11.50000000 | 4082 | 46943.0000000000000000 | 130809.6000000000000000 | 11792 | 11.09 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 180266.0000000000000000 | 15948 | 11.30 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 217946.0000000000000000 | 19088 | 11.42 |
| 12.80000000 | 7 | 89.6000000000000000 | 218035.6000000000000000 | 19095 | 11.42 |
| 13.00000000 | 39 | 507.0000000000000000 | 218542.6000000000000000 | 19134 | 11.42 |
| 13.50000000 | 26 | 351.0000000000000000 | 218893.6000000000000000 | 19160 | 11.42 |
| 13.80000000 | 37 | 510.6000000000000000 | 219404.2000000000000000 | 19197 | 11.43 |
| 13.90000000 | 60 | 834.0000000000000000 | 220238.2000000000000000 | 19257 | 11.44 |
| 14.00000000 | 118 | 1652.0000000000000000 | 221890.2000000000000000 | 19375 | 11.45 |
| 14.10000000 | 49 | 690.9000000000000000 | 222581.1000000000000000 | 19424 | 11.46 |
| 14.30000000 | 60 | 858.0000000000000000 | 223439.1000000000000000 | 19484 | 11.47 |
| 15.00000000 | 145 | 2175.0000000000000000 | 225614.1000000000000000 | 19629 | 11.49 |
| 15.50000000 | 3 | 46.5000000000000000 | 225660.6000000000000000 | 19632 | 11.49 |
| 15.60000000 | 31 | 483.6000000000000000 | 226144.2000000000000000 | 19663 | 11.50 |
| 15.90000000 | 111 | 1764.9000000000000000 | 227909.1000000000000000 | 19774 | 11.53 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 501141.1000000000000000 | 36851 | 13.60 |
| 16.10000000 | 62 | 998.2000000000000000 | 502139.3000000000000000 | 36913 | 13.60 |
| 16.70000000 | 571 | 9535.7000000000000000 | 511675.0000000000000000 | 37484 | 13.65 |
| 16.90000000 | 90 | 1521.0000000000000000 | 513196.0000000000000000 | 37574 | 13.66 |
| 17.00000000 | 333 | 5661.0000000000000000 | 518857.0000000000000000 | 37907 | 13.69 |
| 17.20000000 | 1 | 17.2000000000000000 | 518874.2000000000000000 | 37908 | 13.69 |
| 17.30000000 | 9 | 155.7000000000000000 | 519029.9000000000000000 | 37917 | 13.69 |
| 17.60000000 | 5 | 88.0000000000000000 | 519117.9000000000000000 | 37922 | 13.69 |
| 17.70000000 | 15 | 265.5000000000000000 | 519383.4000000000000000 | 37937 | 13.69 |
| 17.80000000 | 2 | 35.6000000000000000 | 519419.0000000000000000 | 37939 | 13.69 |
| 17.90000000 | 101 | 1807.9000000000000000 | 521226.9000000000000000 | 38040 | 13.70 |
| 18.00000000 | 218 | 3924.0000000000000000 | 525150.9000000000000000 | 38258 | 13.73 |
| 18.10000000 | 720 | 13032.0000000000000000 | 538182.9000000000000000 | 38978 | 13.81 |
| 18.20000000 | 100 | 1820.0000000000000000 | 540002.9000000000000000 | 39078 | 13.82 |
| 18.60000000 | 8 | 148.8000000000000000 | 540151.7000000000000000 | 39086 | 13.82 |
| 18.80000000 | 100 | 1880.0000000000000000 | 542031.7000000000000000 | 39186 | 13.83 |
| 18.90000000 | 200 | 3780.0000000000000000 | 545811.7000000000000000 | 39386 | 13.86 |
| 19.00000000 | 125 | 2375.0000000000000000 | 548186.7000000000000000 | 39511 | 13.87 |
| 19.50000000 | 32 | 624.0000000000000000 | 548810.7000000000000000 | 39543 | 13.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 548849.9000000000000000 | 39545 | 13.88 |
| 19.80000000 | 300 | 5940.0000000000000000 | 554789.9000000000000000 | 39845 | 13.92 |
| 19.90000000 | 100 | 1990.0000000000000000 | 556779.9000000000000000 | 39945 | 13.94 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 909519.9000000000000000 | 57582 | 15.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 910444.5000000000000000 | 57628 | 15.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 910852.5000000000000000 | 57648 | 15.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 913444.1000000000000000 | 57772 | 15.81 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 956767.1000000000000000 | 59835 | 15.99 |
| 21.10000000 | 2 | 42.2000000000000000 | 956809.3000000000000000 | 59837 | 15.99 |
| 21.30000000 | 23 | 489.9000000000000000 | 957299.2000000000000000 | 59860 | 15.99 |
| 21.50000000 | 23 | 494.5000000000000000 | 957793.7000000000000000 | 59883 | 15.99 |
| 21.90000000 | 150 | 3285.0000000000000000 | 961078.7000000000000000 | 60033 | 16.01 |
| 22.00000000 | 345 | 7590.0000000000000000 | 968668.7000000000000000 | 60378 | 16.04 |
| 22.20000000 | 949 | 21067.8000000000000000 | 989736.5000000000000000 | 61327 | 16.14 |
| 22.50000000 | 50 | 1125.0000000000000000 | 990861.5000000000000000 | 61377 | 16.14 |
| 22.60000000 | 209 | 4723.4000000000000000 | 995584.9000000000000000 | 61586 | 16.17 |
| 22.70000000 | 85 | 1929.5000000000000000 | 997514.4000000000000000 | 61671 | 16.17 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1001957.0000000000000000 | 61865 | 16.20 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1004257.0000000000000000 | 61965 | 16.21 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1005966.4000000000000000 | 62039 | 16.22 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1008040.1000000000000000 | 62128 | 16.23 |
| 23.80000000 | 27 | 642.6000000000000000 | 1008682.7000000000000000 | 62155 | 16.23 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1011789.7000000000000000 | 62285 | 16.24 |
| 24.00000000 | 41 | 984.0000000000000000 | 1012773.7000000000000000 | 62326 | 16.25 |
| 24.60000000 | 24 | 590.4000000000000000 | 1013364.1000000000000000 | 62350 | 16.25 |
| 24.70000000 | 13 | 321.1000000000000000 | 1013685.2000000000000000 | 62363 | 16.25 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1017171.2000000000000000 | 62503 | 16.27 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1031921.2000000000000000 | 63093 | 16.36 |
| 25.10000000 | 11 | 276.1000000000000000 | 1032197.3000000000000000 | 63104 | 16.36 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1042317.3000000000000000 | 63504 | 16.41 |
| 25.40000000 | 10 | 254.0000000000000000 | 1042571.3000000000000000 | 63514 | 16.41 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1093571.3000000000000000 | 65514 | 16.69 |
| 25.60000000 | 24 | 614.4000000000000000 | 1094185.7000000000000000 | 65538 | 16.70 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1122565.7000000000000000 | 66638 | 16.85 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1126606.1000000000000000 | 66794 | 16.87 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1128244.1000000000000000 | 66857 | 16.88 |
| 26.20000000 | 7 | 183.4000000000000000 | 1128427.5000000000000000 | 66864 | 16.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 1128849.9000000000000000 | 66880 | 16.88 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1133153.9000000000000000 | 67040 | 16.90 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1157696.9000000000000000 | 67949 | 17.04 |
| 27.60000000 | 10 | 276.0000000000000000 | 1157972.9000000000000000 | 67959 | 17.04 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1162827.5000000000000000 | 68133 | 17.07 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1306607.5000000000000000 | 73268 | 17.83 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1370593.8000000000000000 | 75529 | 18.15 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1375795.8000000000000000 | 75709 | 18.17 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1376817.8000000000000000 | 75744 | 18.18 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1381051.4000000000000000 | 75888 | 18.20 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1470181.1000000000000000 | 78889 | 18.64 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1490244.0000000000000000 | 79560 | 18.73 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1718094.0000000000000000 | 87155 | 19.71 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1719267.9000000000000000 | 87194 | 19.72 |
| 30.30000000 | 21 | 636.3000000000000000 | 1719904.2000000000000000 | 87215 | 19.72 |
| 31.30000000 | 3 | 93.9000000000000000 | 1719998.1000000000000000 | 87218 | 19.72 |
| 31.50000000 | 1 | 31.5000000000000000 | 1720029.6000000000000000 | 87219 | 19.72 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1745821.8000000000000000 | 88020 | 19.83 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1747306.8000000000000000 | 88065 | 19.84 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1748350.8000000000000000 | 88095 | 19.85 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1755330.8000000000000000 | 88295 | 19.88 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1775735.8000000000000000 | 88878 | 19.98 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1779255.8000000000000000 | 88978 | 20.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1781020.8000000000000000 | 89028 | 20.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1783754.3000000000000000 | 89105 | 20.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1840643.1000000000000000 | 90703 | 20.29 |
| 35.70000000 | 5 | 178.5000000000000000 | 1840821.6000000000000000 | 90708 | 20.29 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1916097.6000000000000000 | 92799 | 20.65 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1917565.6000000000000000 | 92839 | 20.65 |
| 37.00000000 | 22 | 814.0000000000000000 | 1918379.6000000000000000 | 92861 | 20.66 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1920264.6000000000000000 | 92911 | 20.67 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1922637.5000000000000000 | 92972 | 20.68 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1953525.5000000000000000 | 93764 | 20.83 |
| 39.40000000 | 20 | 788.0000000000000000 | 1954313.5000000000000000 | 93784 | 20.84 |
| 39.60000000 | 5 | 198.0000000000000000 | 1954511.5000000000000000 | 93789 | 20.84 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2179308.1000000000000000 | 99423 | 21.92 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3206348.1000000000000000 | 125099 | 25.63 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3208383.1000000000000000 | 125149 | 25.64 |
| 40.90000000 | 24 | 981.6000000000000000 | 3209364.7000000000000000 | 125173 | 25.64 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3274964.7000000000000000 | 126773 | 25.83 |
| 41.10000000 | 10 | 411.0000000000000000 | 3275375.7000000000000000 | 126783 | 25.83 |
| 41.50000000 | 12 | 498.0000000000000000 | 3275873.7000000000000000 | 126795 | 25.84 |
| 41.60000000 | 12 | 499.2000000000000000 | 3276372.9000000000000000 | 126807 | 25.84 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3279291.9000000000000000 | 126877 | 25.85 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3283430.1000000000000000 | 126976 | 25.86 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3289604.1000000000000000 | 127123 | 25.88 |
| 42.10000000 | 12 | 505.2000000000000000 | 3290109.3000000000000000 | 127135 | 25.88 |
| 42.20000000 | 11 | 464.2000000000000000 | 3290573.5000000000000000 | 127146 | 25.88 |
| 42.30000000 | 12 | 507.6000000000000000 | 3291081.1000000000000000 | 127158 | 25.88 |
| 42.40000000 | 23 | 975.2000000000000000 | 3292056.3000000000000000 | 127181 | 25.88 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3294825.3000000000000000 | 127246 | 25.89 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3297828.3000000000000000 | 127316 | 25.90 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3299263.8000000000000000 | 127349 | 25.91 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3300353.8000000000000000 | 127374 | 25.91 |
| 43.70000000 | 5 | 218.5000000000000000 | 3300572.3000000000000000 | 127379 | 25.91 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3301760.3000000000000000 | 127406 | 25.92 |
| 44.10000000 | 11 | 485.1000000000000000 | 3302245.4000000000000000 | 127417 | 25.92 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3314621.4000000000000000 | 127697 | 25.96 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3334645.0000000000000000 | 128149 | 26.02 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3335668.5000000000000000 | 128172 | 26.02 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3342823.5000000000000000 | 128331 | 26.05 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3438641.5000000000000000 | 130414 | 26.37 |
| 47.80000000 | 10 | 478.0000000000000000 | 3439119.5000000000000000 | 130424 | 26.37 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3442951.5000000000000000 | 130504 | 26.38 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3520519.5000000000000000 | 132120 | 26.65 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3525349.5000000000000000 | 132220 | 26.66 |
| 48.40000000 | 10 | 484.0000000000000000 | 3525833.5000000000000000 | 132230 | 26.66 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3614684.8000000000000000 | 134047 | 26.97 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4027215.8000000000000000 | 142466 | 28.27 |
| 49.10000000 | 11 | 540.1000000000000000 | 4027755.9000000000000000 | 142477 | 28.27 |