売り注文 MONA/JPY

2026-04-30 01:29:03.031682更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.80000000 32 505.6000000000000000 505.6000000000000000 32 15.80
16.50000000 10000 165000.0000000000000000 165505.6000000000000000 10032 16.50
16.60000000 2000 33200.0000000000000000 198705.6000000000000000 12032 16.51
16.70000000 571 9535.7000000000000000 208241.3000000000000000 12603 16.52
17.00000000 300 5100.0000000000000000 213341.3000000000000000 12903 16.53
17.20000000 1 17.2000000000000000 213358.5000000000000000 12904 16.53
17.30000000 9 155.7000000000000000 213514.2000000000000000 12913 16.53
17.60000000 512 9011.2000000000000000 222525.4000000000000000 13425 16.58
17.70000000 2000 35400.0000000000000000 257925.4000000000000000 15425 16.72
17.90000000 5001 89517.9000000000000000 347443.3000000000000000 20426 17.01
18.00000000 2218 39924.0000000000000000 387367.3000000000000000 22644 17.11
18.10000000 720 13032.0000000000000000 400399.3000000000000000 23364 17.14
18.20000000 100 1820.0000000000000000 402219.3000000000000000 23464 17.14
18.60000000 8 148.8000000000000000 402368.1000000000000000 23472 17.14
18.70000000 62 1159.4000000000000000 403527.5000000000000000 23534 17.15
18.90000000 2100 39690.0000000000000000 443217.5000000000000000 25634 17.29
19.00000000 125 2375.0000000000000000 445592.5000000000000000 25759 17.30
19.10000000 52 993.2000000000000000 446585.7000000000000000 25811 17.30
19.30000000 29 559.7000000000000000 447145.4000000000000000 25840 17.30
19.50000000 62 1209.0000000000000000 448354.4000000000000000 25902 17.31
19.60000000 2 39.2000000000000000 448393.6000000000000000 25904 17.31
19.80000000 2300 45540.0000000000000000 493933.6000000000000000 28204 17.51
19.90000000 2716 54048.4000000000000000 547982.0000000000000000 30920 17.72
20.00000000 17632 352640.0000000000000000 900622.0000000000000000 48552 18.55
20.10000000 46 924.6000000000000000 901546.6000000000000000 48598 18.55
20.40000000 20 408.0000000000000000 901954.6000000000000000 48618 18.55
20.90000000 124 2591.6000000000000000 904546.2000000000000000 48742 18.56
21.00000000 2064 43344.0000000000000000 947890.2000000000000000 50806 18.66
21.10000000 2 42.2000000000000000 947932.4000000000000000 50808 18.66
21.30000000 23 489.9000000000000000 948422.3000000000000000 50831 18.66
21.50000000 23 494.5000000000000000 948916.8000000000000000 50854 18.66
21.90000000 150 3285.0000000000000000 952201.8000000000000000 51004 18.67
22.00000000 345 7590.0000000000000000 959791.8000000000000000 51349 18.69
22.20000000 949 21067.8000000000000000 980859.6000000000000000 52298 18.76
22.50000000 50 1125.0000000000000000 981984.6000000000000000 52348 18.76
22.60000000 209 4723.4000000000000000 986708.0000000000000000 52557 18.77
22.70000000 85 1929.5000000000000000 988637.5000000000000000 52642 18.78
22.90000000 194 4442.6000000000000000 993080.1000000000000000 52836 18.80
23.00000000 100 2300.0000000000000000 995380.1000000000000000 52936 18.80
23.10000000 74 1709.4000000000000000 997089.5000000000000000 53010 18.81
23.30000000 89 2073.7000000000000000 999163.2000000000000000 53099 18.82
23.80000000 27 642.6000000000000000 999805.8000000000000000 53126 18.82
23.90000000 130 3107.0000000000000000 1002912.8000000000000000 53256 18.83
24.00000000 3465 83160.0000000000000000 1086072.8000000000000000 56721 19.15
24.60000000 24 590.4000000000000000 1086663.2000000000000000 56745 19.15
24.70000000 13 321.1000000000000000 1086984.3000000000000000 56758 19.15
24.90000000 140 3486.0000000000000000 1090470.3000000000000000 56898 19.17
25.00000000 13589 339725.0000000000000000 1430195.3000000000000000 70487 20.29
25.10000000 11 276.1000000000000000 1430471.4000000000000000 70498 20.29
25.30000000 400 10120.0000000000000000 1440591.4000000000000000 70898 20.32
25.40000000 10 254.0000000000000000 1440845.4000000000000000 70908 20.32
25.50000000 2000 51000.0000000000000000 1491845.4000000000000000 72908 20.46
25.60000000 24 614.4000000000000000 1492459.8000000000000000 72932 20.46
25.80000000 1100 28380.0000000000000000 1520839.8000000000000000 74032 20.54
25.90000000 156 4040.4000000000000000 1524880.2000000000000000 74188 20.55
26.00000000 66 1716.0000000000000000 1526596.2000000000000000 74254 20.56
26.20000000 7 183.4000000000000000 1526779.6000000000000000 74261 20.56
26.40000000 16 422.4000000000000000 1527202.0000000000000000 74277 20.56
26.90000000 160 4304.0000000000000000 1531506.0000000000000000 74437 20.57
27.00000000 909 24543.0000000000000000 1556049.0000000000000000 75346 20.65
27.60000000 10 276.0000000000000000 1556325.0000000000000000 75356 20.65
27.90000000 174 4854.6000000000000000 1561179.6000000000000000 75530 20.67
28.00000000 5085 142380.0000000000000000 1703559.6000000000000000 80615 21.13
28.30000000 2261 63986.3000000000000000 1767545.9000000000000000 82876 21.33
28.50000000 17 484.5000000000000000 1768030.4000000000000000 82893 21.33
28.90000000 180 5202.0000000000000000 1773232.4000000000000000 83073 21.35
29.20000000 35 1022.0000000000000000 1774254.4000000000000000 83108 21.35
29.40000000 144 4233.6000000000000000 1778488.0000000000000000 83252 21.36
29.60000000 1 29.6000000000000000 1778517.6000000000000000 83253 21.36
29.70000000 3001 89129.7000000000000000 1867647.3000000000000000 86254 21.65
29.90000000 671 20062.9000000000000000 1887710.2000000000000000 86925 21.72
30.00000000 7566 226980.0000000000000000 2114690.2000000000000000 94491 22.38
30.10000000 39 1173.9000000000000000 2115864.1000000000000000 94530 22.38
30.30000000 21 636.3000000000000000 2116500.4000000000000000 94551 22.38
31.30000000 3 93.9000000000000000 2116594.3000000000000000 94554 22.39
31.50000000 1 31.5000000000000000 2116625.8000000000000000 94555 22.39
32.20000000 801 25792.2000000000000000 2142418.0000000000000000 95356 22.47
33.00000000 45 1485.0000000000000000 2143903.0000000000000000 95401 22.47
34.80000000 30 1044.0000000000000000 2144947.0000000000000000 95431 22.48
34.90000000 200 6980.0000000000000000 2151927.0000000000000000 95631 22.50
35.00000000 590 20650.0000000000000000 2172577.0000000000000000 96221 22.58
35.20000000 100 3520.0000000000000000 2176097.0000000000000000 96321 22.59
35.30000000 50 1765.0000000000000000 2177862.0000000000000000 96371 22.60
35.50000000 77 2733.5000000000000000 2180595.5000000000000000 96448 22.61
35.60000000 1598 56888.8000000000000000 2237484.3000000000000000 98046 22.82
35.70000000 5 178.5000000000000000 2237662.8000000000000000 98051 22.82
36.00000000 2091 75276.0000000000000000 2312938.8000000000000000 100142 23.10
36.70000000 40 1468.0000000000000000 2314406.8000000000000000 100182 23.10
37.00000000 22 814.0000000000000000 2315220.8000000000000000 100204 23.11
37.70000000 50 1885.0000000000000000 2317105.8000000000000000 100254 23.11
38.90000000 61 2372.9000000000000000 2319478.7000000000000000 100315 23.12
39.00000000 792 30888.0000000000000000 2350366.7000000000000000 101107 23.25
39.40000000 20 788.0000000000000000 2351154.7000000000000000 101127 23.25
39.60000000 5 198.0000000000000000 2351352.7000000000000000 101132 23.25
39.90000000 5646 225275.4000000000000000 2576628.1000000000000000 106778 24.13
40.00000000 25629 1025160.0000000000000000 3601788.1000000000000000 132407 27.20
40.70000000 50 2035.0000000000000000 3603823.1000000000000000 132457 27.21
40.90000000 24 981.6000000000000000 3604804.7000000000000000 132481 27.21
41.00000000 1600 65600.0000000000000000 3670404.7000000000000000 134081 27.37
41.10000000 10 411.0000000000000000 3670815.7000000000000000 134091 27.38
41.50000000 12 498.0000000000000000 3671313.7000000000000000 134103 27.38
41.60000000 12 499.2000000000000000 3671812.9000000000000000 134115 27.38
41.70000000 70 2919.0000000000000000 3674731.9000000000000000 134185 27.39
41.80000000 99 4138.2000000000000000 3678870.1000000000000000 134284 27.40
42.00000000 147 6174.0000000000000000 3685044.1000000000000000 134431 27.41
42.10000000 12 505.2000000000000000 3685549.3000000000000000 134443 27.41
42.20000000 11 464.2000000000000000 3686013.5000000000000000 134454 27.41
42.30000000 12 507.6000000000000000 3686521.1000000000000000 134466 27.42
42.40000000 23 975.2000000000000000 3687496.3000000000000000 134489 27.42
42.60000000 65 2769.0000000000000000 3690265.3000000000000000 134554 27.43
42.90000000 70 3003.0000000000000000 3693268.3000000000000000 134624 27.43
43.50000000 33 1435.5000000000000000 3694703.8000000000000000 134657 27.44
43.60000000 25 1090.0000000000000000 3695793.8000000000000000 134682 27.44
43.70000000 5 218.5000000000000000 3696012.3000000000000000 134687 27.44
44.00000000 27 1188.0000000000000000 3697200.3000000000000000 134714 27.44
44.10000000 11 485.1000000000000000 3697685.4000000000000000 134725 27.45
44.20000000 280 12376.0000000000000000 3710061.4000000000000000 135005 27.48
44.30000000 452 20023.6000000000000000 3730085.0000000000000000 135457 27.54
44.50000000 23 1023.5000000000000000 3731108.5000000000000000 135480 27.54
45.00000000 916 41220.0000000000000000 3772328.5000000000000000 136396 27.66
46.00000000 2083 95818.0000000000000000 3868146.5000000000000000 138479 27.93
47.80000000 10 478.0000000000000000 3868624.5000000000000000 138489 27.93
47.90000000 80 3832.0000000000000000 3872456.5000000000000000 138569 27.95
48.00000000 1566 75168.0000000000000000 3947624.5000000000000000 140135 28.17
48.30000000 100 4830.0000000000000000 3952454.5000000000000000 140235 28.18
48.40000000 10 484.0000000000000000 3952938.5000000000000000 140245 28.19
48.90000000 1817 88851.3000000000000000 4041789.8000000000000000 142062 28.45
49.00000000 8419 412531.0000000000000000 4454320.8000000000000000 150481 29.60
49.10000000 11 540.1000000000000000 4454860.9000000000000000 150492 29.60
49.30000000 2500 123250.0000000000000000 4578110.9000000000000000 152992 29.92
49.40000000 44 2173.6000000000000000 4580284.5000000000000000 153036 29.93
49.70000000 100 4970.0000000000000000 4585254.5000000000000000 153136 29.94
49.80000000 100 4980.0000000000000000 4590234.5000000000000000 153236 29.96
49.90000000 200 9980.0000000000000000 4600214.5000000000000000 153436 29.98
50.00000000 5821 291050.0000000000000000 4891264.5000000000000000 159257 30.71
50.40000000 135 6804.0000000000000000 4898068.5000000000000000 159392 30.73
50.50000000 16 808.0000000000000000 4898876.5000000000000000 159408 30.73
50.90000000 21 1068.9000000000000000 4899945.4000000000000000 159429 30.73
51.80000000 9 466.2000000000000000 4900411.6000000000000000 159438 30.74
52.00000000 4141 215332.0000000000000000 5115743.6000000000000000 163579 31.27
52.20000000 193 10074.6000000000000000 5125818.2000000000000000 163772 31.30
52.40000000 208 10899.2000000000000000 5136717.4000000000000000 163980 31.33
52.60000000 1339 70431.4000000000000000 5207148.8000000000000000 165319 31.50
52.70000000 300 15810.0000000000000000 5222958.8000000000000000 165619 31.54
52.80000000 500 26400.0000000000000000 5249358.8000000000000000 166119 31.60
53.00000000 300 15900.0000000000000000 5265258.8000000000000000 166419 31.64
53.60000000 10 536.0000000000000000 5265794.8000000000000000 166429 31.64
53.80000000 9 484.2000000000000000 5266279.0000000000000000 166438 31.64
54.30000000 300 16290.0000000000000000 5282569.0000000000000000 166738 31.68
54.40000000 100 5440.0000000000000000 5288009.0000000000000000 166838 31.70