| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.30000000 | 49 | 700.7000000000000000 | 700.7000000000000000 | 49 | 14.30 |
| 14.40000000 | 628 | 9043.2000000000000000 | 9743.9000000000000000 | 677 | 14.39 |
| 15.10000000 | 36 | 543.6000000000000000 | 10287.5000000000000000 | 713 | 14.43 |
| 15.40000000 | 2 | 30.8000000000000000 | 10318.3000000000000000 | 715 | 14.43 |
| 15.50000000 | 3 | 46.5000000000000000 | 10364.8000000000000000 | 718 | 14.44 |
| 15.60000000 | 31 | 483.6000000000000000 | 10848.4000000000000000 | 749 | 14.48 |
| 15.90000000 | 1 | 15.9000000000000000 | 10864.3000000000000000 | 750 | 14.49 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 284016.3000000000000000 | 17822 | 15.94 |
| 16.50000000 | 62 | 1023.0000000000000000 | 285039.3000000000000000 | 17884 | 15.94 |
| 16.70000000 | 571 | 9535.7000000000000000 | 294575.0000000000000000 | 18455 | 15.96 |
| 17.00000000 | 301 | 5117.0000000000000000 | 299692.0000000000000000 | 18756 | 15.98 |
| 17.10000000 | 512 | 8755.2000000000000000 | 308447.2000000000000000 | 19268 | 16.01 |
| 17.20000000 | 1 | 17.2000000000000000 | 308464.4000000000000000 | 19269 | 16.01 |
| 17.30000000 | 9 | 155.7000000000000000 | 308620.1000000000000000 | 19278 | 16.01 |
| 17.40000000 | 2 | 34.8000000000000000 | 308654.9000000000000000 | 19280 | 16.01 |
| 17.80000000 | 1 | 17.8000000000000000 | 308672.7000000000000000 | 19281 | 16.01 |
| 17.90000000 | 1 | 17.9000000000000000 | 308690.6000000000000000 | 19282 | 16.01 |
| 18.00000000 | 519 | 9342.0000000000000000 | 318032.6000000000000000 | 19801 | 16.06 |
| 18.10000000 | 720 | 13032.0000000000000000 | 331064.6000000000000000 | 20521 | 16.13 |
| 18.20000000 | 100 | 1820.0000000000000000 | 332884.6000000000000000 | 20621 | 16.14 |
| 18.60000000 | 8 | 148.8000000000000000 | 333033.4000000000000000 | 20629 | 16.14 |
| 18.80000000 | 100 | 1880.0000000000000000 | 334913.4000000000000000 | 20729 | 16.16 |
| 18.90000000 | 100 | 1890.0000000000000000 | 336803.4000000000000000 | 20829 | 16.17 |
| 19.00000000 | 125 | 2375.0000000000000000 | 339178.4000000000000000 | 20954 | 16.19 |
| 19.30000000 | 29 | 559.7000000000000000 | 339738.1000000000000000 | 20983 | 16.19 |
| 19.50000000 | 62 | 1209.0000000000000000 | 340947.1000000000000000 | 21045 | 16.20 |
| 19.60000000 | 2 | 39.2000000000000000 | 340986.3000000000000000 | 21047 | 16.20 |
| 19.80000000 | 300 | 5940.0000000000000000 | 346926.3000000000000000 | 21347 | 16.25 |
| 19.90000000 | 100 | 1990.0000000000000000 | 348916.3000000000000000 | 21447 | 16.27 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 701656.3000000000000000 | 39084 | 17.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 702580.9000000000000000 | 39130 | 17.96 |
| 20.40000000 | 20 | 408.0000000000000000 | 702988.9000000000000000 | 39150 | 17.96 |
| 20.90000000 | 124 | 2591.6000000000000000 | 705580.5000000000000000 | 39274 | 17.97 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 748924.5000000000000000 | 41338 | 18.12 |
| 21.10000000 | 2 | 42.2000000000000000 | 748966.7000000000000000 | 41340 | 18.12 |
| 21.30000000 | 23 | 489.9000000000000000 | 749456.6000000000000000 | 41363 | 18.12 |
| 21.50000000 | 23 | 494.5000000000000000 | 749951.1000000000000000 | 41386 | 18.12 |
| 21.90000000 | 150 | 3285.0000000000000000 | 753236.1000000000000000 | 41536 | 18.13 |
| 22.00000000 | 345 | 7590.0000000000000000 | 760826.1000000000000000 | 41881 | 18.17 |
| 22.20000000 | 949 | 21067.8000000000000000 | 781893.9000000000000000 | 42830 | 18.26 |
| 22.50000000 | 50 | 1125.0000000000000000 | 783018.9000000000000000 | 42880 | 18.26 |
| 22.60000000 | 209 | 4723.4000000000000000 | 787742.3000000000000000 | 43089 | 18.28 |
| 22.70000000 | 85 | 1929.5000000000000000 | 789671.8000000000000000 | 43174 | 18.29 |
| 22.90000000 | 194 | 4442.6000000000000000 | 794114.4000000000000000 | 43368 | 18.31 |
| 23.00000000 | 100 | 2300.0000000000000000 | 796414.4000000000000000 | 43468 | 18.32 |
| 23.10000000 | 74 | 1709.4000000000000000 | 798123.8000000000000000 | 43542 | 18.33 |
| 23.30000000 | 89 | 2073.7000000000000000 | 800197.5000000000000000 | 43631 | 18.34 |
| 23.80000000 | 27 | 642.6000000000000000 | 800840.1000000000000000 | 43658 | 18.34 |
| 23.90000000 | 130 | 3107.0000000000000000 | 803947.1000000000000000 | 43788 | 18.36 |
| 24.00000000 | 41 | 984.0000000000000000 | 804931.1000000000000000 | 43829 | 18.37 |
| 24.60000000 | 24 | 590.4000000000000000 | 805521.5000000000000000 | 43853 | 18.37 |
| 24.70000000 | 13 | 321.1000000000000000 | 805842.6000000000000000 | 43866 | 18.37 |
| 24.90000000 | 140 | 3486.0000000000000000 | 809328.6000000000000000 | 44006 | 18.39 |
| 25.00000000 | 583 | 14575.0000000000000000 | 823903.6000000000000000 | 44589 | 18.48 |
| 25.10000000 | 11 | 276.1000000000000000 | 824179.7000000000000000 | 44600 | 18.48 |
| 25.30000000 | 400 | 10120.0000000000000000 | 834299.7000000000000000 | 45000 | 18.54 |
| 25.40000000 | 10 | 254.0000000000000000 | 834553.7000000000000000 | 45010 | 18.54 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 885553.7000000000000000 | 47010 | 18.84 |
| 25.60000000 | 24 | 614.4000000000000000 | 886168.1000000000000000 | 47034 | 18.84 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 914548.1000000000000000 | 48134 | 19.00 |
| 25.90000000 | 156 | 4040.4000000000000000 | 918588.5000000000000000 | 48290 | 19.02 |
| 26.00000000 | 66 | 1716.0000000000000000 | 920304.5000000000000000 | 48356 | 19.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 920487.9000000000000000 | 48363 | 19.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 920910.3000000000000000 | 48379 | 19.04 |
| 26.90000000 | 160 | 4304.0000000000000000 | 925214.3000000000000000 | 48539 | 19.06 |
| 27.00000000 | 909 | 24543.0000000000000000 | 949757.3000000000000000 | 49448 | 19.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 950033.3000000000000000 | 49458 | 19.21 |
| 27.90000000 | 174 | 4854.6000000000000000 | 954887.9000000000000000 | 49632 | 19.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1097267.9000000000000000 | 54717 | 20.05 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1161254.2000000000000000 | 56978 | 20.38 |
| 28.50000000 | 17 | 484.5000000000000000 | 1161738.7000000000000000 | 56995 | 20.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1166940.7000000000000000 | 57175 | 20.41 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1167962.7000000000000000 | 57210 | 20.42 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1172196.3000000000000000 | 57354 | 20.44 |
| 29.60000000 | 1 | 29.6000000000000000 | 1172225.9000000000000000 | 57355 | 20.44 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1261355.6000000000000000 | 60356 | 20.90 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1281418.5000000000000000 | 61027 | 21.00 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1508398.5000000000000000 | 68593 | 21.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1509572.4000000000000000 | 68632 | 22.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 1510208.7000000000000000 | 68653 | 22.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 1510302.6000000000000000 | 68656 | 22.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 1510334.1000000000000000 | 68657 | 22.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1536126.3000000000000000 | 69458 | 22.12 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1537611.3000000000000000 | 69503 | 22.12 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1538655.3000000000000000 | 69533 | 22.13 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1545635.3000000000000000 | 69733 | 22.17 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1566285.3000000000000000 | 70323 | 22.27 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1569805.3000000000000000 | 70423 | 22.29 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1571570.3000000000000000 | 70473 | 22.30 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1574303.8000000000000000 | 70550 | 22.31 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1631192.6000000000000000 | 72148 | 22.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 1631371.1000000000000000 | 72153 | 22.61 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1706647.1000000000000000 | 74244 | 22.99 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1708115.1000000000000000 | 74284 | 22.99 |
| 37.00000000 | 22 | 814.0000000000000000 | 1708929.1000000000000000 | 74306 | 23.00 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1710814.1000000000000000 | 74356 | 23.01 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1713187.0000000000000000 | 74417 | 23.02 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1877611.0000000000000000 | 78633 | 23.88 |
| 39.40000000 | 20 | 788.0000000000000000 | 1878399.0000000000000000 | 78653 | 23.88 |
| 39.60000000 | 5 | 198.0000000000000000 | 1878597.0000000000000000 | 78658 | 23.88 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2103872.4000000000000000 | 84304 | 24.96 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3129032.4000000000000000 | 109933 | 28.46 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3131067.4000000000000000 | 109983 | 28.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3132049.0000000000000000 | 110007 | 28.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3197649.0000000000000000 | 111607 | 28.65 |
| 41.10000000 | 10 | 411.0000000000000000 | 3198060.0000000000000000 | 111617 | 28.65 |
| 41.50000000 | 12 | 498.0000000000000000 | 3198558.0000000000000000 | 111629 | 28.65 |
| 41.60000000 | 12 | 499.2000000000000000 | 3199057.2000000000000000 | 111641 | 28.65 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3201976.2000000000000000 | 111711 | 28.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3206114.4000000000000000 | 111810 | 28.67 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3212288.4000000000000000 | 111957 | 28.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3212793.6000000000000000 | 111969 | 28.69 |
| 42.20000000 | 11 | 464.2000000000000000 | 3213257.8000000000000000 | 111980 | 28.69 |
| 42.30000000 | 12 | 507.6000000000000000 | 3213765.4000000000000000 | 111992 | 28.70 |
| 42.40000000 | 23 | 975.2000000000000000 | 3214740.6000000000000000 | 112015 | 28.70 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3217509.6000000000000000 | 112080 | 28.71 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3220512.6000000000000000 | 112150 | 28.72 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3221948.1000000000000000 | 112183 | 28.72 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3223038.1000000000000000 | 112208 | 28.72 |
| 43.70000000 | 5 | 218.5000000000000000 | 3223256.6000000000000000 | 112213 | 28.72 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3224444.6000000000000000 | 112240 | 28.73 |
| 44.10000000 | 11 | 485.1000000000000000 | 3224929.7000000000000000 | 112251 | 28.73 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3237305.7000000000000000 | 112531 | 28.77 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3257329.3000000000000000 | 112983 | 28.83 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3258352.8000000000000000 | 113006 | 28.83 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3299572.8000000000000000 | 113922 | 28.96 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3395390.8000000000000000 | 116005 | 29.27 |
| 47.80000000 | 10 | 478.0000000000000000 | 3395868.8000000000000000 | 116015 | 29.27 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3399700.8000000000000000 | 116095 | 29.28 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3474868.8000000000000000 | 117661 | 29.53 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3479698.8000000000000000 | 117761 | 29.55 |
| 48.40000000 | 10 | 484.0000000000000000 | 3480182.8000000000000000 | 117771 | 29.55 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3569034.1000000000000000 | 119588 | 29.84 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3981565.1000000000000000 | 128007 | 31.10 |
| 49.10000000 | 11 | 540.1000000000000000 | 3982105.2000000000000000 | 128018 | 31.11 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4105355.2000000000000000 | 130518 | 31.45 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4107528.8000000000000000 | 130562 | 31.46 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4112498.8000000000000000 | 130662 | 31.47 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4117478.8000000000000000 | 130762 | 31.49 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4127458.8000000000000000 | 130962 | 31.52 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4418508.8000000000000000 | 136783 | 32.30 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4425312.8000000000000000 | 136918 | 32.32 |
| 50.50000000 | 16 | 808.0000000000000000 | 4426120.8000000000000000 | 136934 | 32.32 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4427189.7000000000000000 | 136955 | 32.33 |
| 51.80000000 | 9 | 466.2000000000000000 | 4427655.9000000000000000 | 136964 | 32.33 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4642987.9000000000000000 | 141105 | 32.90 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4653062.5000000000000000 | 141298 | 32.93 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4663961.7000000000000000 | 141506 | 32.96 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4734393.1000000000000000 | 142845 | 33.14 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4750203.1000000000000000 | 143145 | 33.18 |