売り注文 MONA/JPY

2026-02-14 14:08:02.754368更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 1430 15444.0000000000000000 15444.0000000000000000 1430 10.80
10.90000000 1178 12840.2000000000000000 28284.2000000000000000 2608 10.85
11.00000000 1243 13673.0000000000000000 41957.2000000000000000 3851 10.90
11.10000000 275 3052.5000000000000000 45009.7000000000000000 4126 10.91
11.20000000 467 5230.4000000000000000 50240.1000000000000000 4593 10.94
11.30000000 12 135.6000000000000000 50375.7000000000000000 4605 10.94
11.40000000 539 6144.6000000000000000 56520.3000000000000000 5144 10.99
11.50000000 21 241.5000000000000000 56761.8000000000000000 5165 10.99
11.60000000 11 127.6000000000000000 56889.4000000000000000 5176 10.99
11.70000000 1024 11980.8000000000000000 68870.2000000000000000 6200 11.11
11.90000000 14 166.6000000000000000 69036.8000000000000000 6214 11.11
12.00000000 575 6900.0000000000000000 75936.8000000000000000 6789 11.19
12.20000000 34 414.8000000000000000 76351.6000000000000000 6823 11.19
12.30000000 52 639.6000000000000000 76991.2000000000000000 6875 11.20
12.40000000 250 3100.0000000000000000 80091.2000000000000000 7125 11.24
12.50000000 512 6400.0000000000000000 86491.2000000000000000 7637 11.33
12.60000000 512 6451.2000000000000000 92942.4000000000000000 8149 11.41
12.80000000 28 358.4000000000000000 93300.8000000000000000 8177 11.41
12.90000000 87 1122.3000000000000000 94423.1000000000000000 8264 11.43
13.00000000 53 689.0000000000000000 95112.1000000000000000 8317 11.44
13.20000000 25 330.0000000000000000 95442.1000000000000000 8342 11.44
13.30000000 148 1968.4000000000000000 97410.5000000000000000 8490 11.47
13.40000000 3 40.2000000000000000 97450.7000000000000000 8493 11.47
13.70000000 25 342.5000000000000000 97793.2000000000000000 8518 11.48
14.00000000 118 1652.0000000000000000 99445.2000000000000000 8636 11.52
14.10000000 30 423.0000000000000000 99868.2000000000000000 8666 11.52
14.20000000 34 482.8000000000000000 100351.0000000000000000 8700 11.53
14.50000000 26 377.0000000000000000 100728.0000000000000000 8726 11.54
14.60000000 1 14.6000000000000000 100742.6000000000000000 8727 11.54
15.00000000 592 8880.0000000000000000 109622.6000000000000000 9319 11.76
15.10000000 1 15.1000000000000000 109637.7000000000000000 9320 11.76
15.30000000 120 1836.0000000000000000 111473.7000000000000000 9440 11.81
15.40000000 12 184.8000000000000000 111658.5000000000000000 9452 11.81
15.50000000 711 11020.5000000000000000 122679.0000000000000000 10163 12.07
15.70000000 10 157.0000000000000000 122836.0000000000000000 10173 12.07
15.80000000 1 15.8000000000000000 122851.8000000000000000 10174 12.08
16.00000000 2829 45264.0000000000000000 168115.8000000000000000 13003 12.93
16.10000000 657 10577.7000000000000000 178693.5000000000000000 13660 13.08
16.20000000 31 502.2000000000000000 179195.7000000000000000 13691 13.09
16.30000000 1 16.3000000000000000 179212.0000000000000000 13692 13.09
16.50000000 51 841.5000000000000000 180053.5000000000000000 13743 13.10
16.70000000 1 16.7000000000000000 180070.2000000000000000 13744 13.10
16.90000000 5246 88657.4000000000000000 268727.6000000000000000 18990 14.15
17.00000000 29 493.0000000000000000 269220.6000000000000000 19019 14.16
17.20000000 3 51.6000000000000000 269272.2000000000000000 19022 14.16
17.30000000 99 1712.7000000000000000 270984.9000000000000000 19121 14.17
17.40000000 14 243.6000000000000000 271228.5000000000000000 19135 14.17
17.90000000 102 1825.8000000000000000 273054.3000000000000000 19237 14.19
18.00000000 590 10620.0000000000000000 283674.3000000000000000 19827 14.31
18.10000000 720 13032.0000000000000000 296706.3000000000000000 20547 14.44
18.20000000 100 1820.0000000000000000 298526.3000000000000000 20647 14.46
18.60000000 8 148.8000000000000000 298675.1000000000000000 20655 14.46
18.90000000 100 1890.0000000000000000 300565.1000000000000000 20755 14.48
19.00000000 1025 19475.0000000000000000 320040.1000000000000000 21780 14.69
19.10000000 52 993.2000000000000000 321033.3000000000000000 21832 14.70
19.30000000 29 559.7000000000000000 321593.0000000000000000 21861 14.71
19.50000000 60 1170.0000000000000000 322763.0000000000000000 21921 14.72
19.60000000 2 39.2000000000000000 322802.2000000000000000 21923 14.72
19.80000000 300 5940.0000000000000000 328742.2000000000000000 22223 14.79
19.90000000 3939 78386.1000000000000000 407128.3000000000000000 26162 15.56
20.00000000 17632 352640.0000000000000000 759768.3000000000000000 43794 17.35
20.10000000 46 924.6000000000000000 760692.9000000000000000 43840 17.35
20.40000000 20 408.0000000000000000 761100.9000000000000000 43860 17.35
20.90000000 124 2591.6000000000000000 763692.5000000000000000 43984 17.36
21.00000000 2063 43323.0000000000000000 807015.5000000000000000 46047 17.53
21.10000000 2 42.2000000000000000 807057.7000000000000000 46049 17.53
21.30000000 23 489.9000000000000000 807547.6000000000000000 46072 17.53
21.50000000 23 494.5000000000000000 808042.1000000000000000 46095 17.53
21.90000000 150 3285.0000000000000000 811327.1000000000000000 46245 17.54
22.00000000 345 7590.0000000000000000 818917.1000000000000000 46590 17.58
22.20000000 949 21067.8000000000000000 839984.9000000000000000 47539 17.67
22.50000000 50 1125.0000000000000000 841109.9000000000000000 47589 17.67
22.60000000 209 4723.4000000000000000 845833.3000000000000000 47798 17.70
22.70000000 85 1929.5000000000000000 847762.8000000000000000 47883 17.70
22.90000000 194 4442.6000000000000000 852205.4000000000000000 48077 17.73
23.00000000 100 2300.0000000000000000 854505.4000000000000000 48177 17.74
23.10000000 74 1709.4000000000000000 856214.8000000000000000 48251 17.75
23.30000000 89 2073.7000000000000000 858288.5000000000000000 48340 17.76
23.80000000 27 642.6000000000000000 858931.1000000000000000 48367 17.76
23.90000000 130 3107.0000000000000000 862038.1000000000000000 48497 17.78
24.00000000 41 984.0000000000000000 863022.1000000000000000 48538 17.78
24.60000000 24 590.4000000000000000 863612.5000000000000000 48562 17.78
24.70000000 13 321.1000000000000000 863933.6000000000000000 48575 17.79
24.90000000 140 3486.0000000000000000 867419.6000000000000000 48715 17.81
25.00000000 13589 339725.0000000000000000 1207144.6000000000000000 62304 19.38
25.10000000 11 276.1000000000000000 1207420.7000000000000000 62315 19.38
25.30000000 400 10120.0000000000000000 1217540.7000000000000000 62715 19.41
25.40000000 10 254.0000000000000000 1217794.7000000000000000 62725 19.41
25.50000000 2000 51000.0000000000000000 1268794.7000000000000000 64725 19.60
25.60000000 24 614.4000000000000000 1269409.1000000000000000 64749 19.61
25.80000000 1228 31682.4000000000000000 1301091.5000000000000000 65977 19.72
25.90000000 156 4040.4000000000000000 1305131.9000000000000000 66133 19.73
26.00000000 63 1638.0000000000000000 1306769.9000000000000000 66196 19.74
26.20000000 7 183.4000000000000000 1306953.3000000000000000 66203 19.74
26.40000000 16 422.4000000000000000 1307375.7000000000000000 66219 19.74
26.90000000 160 4304.0000000000000000 1311679.7000000000000000 66379 19.76
27.00000000 1359 36693.0000000000000000 1348372.7000000000000000 67738 19.91
27.60000000 10 276.0000000000000000 1348648.7000000000000000 67748 19.91
27.90000000 174 4854.6000000000000000 1353503.3000000000000000 67922 19.93
28.00000000 5085 142380.0000000000000000 1495883.3000000000000000 73007 20.49
28.30000000 2261 63986.3000000000000000 1559869.6000000000000000 75268 20.72
28.50000000 17 484.5000000000000000 1560354.1000000000000000 75285 20.73
28.90000000 180 5202.0000000000000000 1565556.1000000000000000 75465 20.75
29.00000000 450 13050.0000000000000000 1578606.1000000000000000 75915 20.79
29.20000000 35 1022.0000000000000000 1579628.1000000000000000 75950 20.80
29.40000000 144 4233.6000000000000000 1583861.7000000000000000 76094 20.81
29.60000000 1 29.6000000000000000 1583891.3000000000000000 76095 20.81
29.70000000 3001 89129.7000000000000000 1673021.0000000000000000 79096 21.15
29.90000000 671 20062.9000000000000000 1693083.9000000000000000 79767 21.23
30.00000000 7521 225630.0000000000000000 1918713.9000000000000000 87288 21.98
30.10000000 39 1173.9000000000000000 1919887.8000000000000000 87327 21.99
30.30000000 21 636.3000000000000000 1920524.1000000000000000 87348 21.99
31.30000000 3 93.9000000000000000 1920618.0000000000000000 87351 21.99
31.50000000 1 31.5000000000000000 1920649.5000000000000000 87352 21.99
32.20000000 801 25792.2000000000000000 1946441.7000000000000000 88153 22.08
33.00000000 45 1485.0000000000000000 1947926.7000000000000000 88198 22.09
34.80000000 30 1044.0000000000000000 1948970.7000000000000000 88228 22.09
34.90000000 200 6980.0000000000000000 1955950.7000000000000000 88428 22.12
35.00000000 590 20650.0000000000000000 1976600.7000000000000000 89018 22.20
35.20000000 100 3520.0000000000000000 1980120.7000000000000000 89118 22.22
35.30000000 50 1765.0000000000000000 1981885.7000000000000000 89168 22.23
35.50000000 77 2733.5000000000000000 1984619.2000000000000000 89245 22.24
35.60000000 1598 56888.8000000000000000 2041508.0000000000000000 90843 22.47
35.70000000 5 178.5000000000000000 2041686.5000000000000000 90848 22.47
36.00000000 2091 75276.0000000000000000 2116962.5000000000000000 92939 22.78
36.70000000 40 1468.0000000000000000 2118430.5000000000000000 92979 22.78
37.00000000 22 814.0000000000000000 2119244.5000000000000000 93001 22.79
37.70000000 50 1885.0000000000000000 2121129.5000000000000000 93051 22.80
38.90000000 61 2372.9000000000000000 2123502.4000000000000000 93112 22.81
39.00000000 792 30888.0000000000000000 2154390.4000000000000000 93904 22.94
39.40000000 20 788.0000000000000000 2155178.4000000000000000 93924 22.95
39.60000000 5 198.0000000000000000 2155376.4000000000000000 93929 22.95
39.90000000 5646 225275.4000000000000000 2380651.8000000000000000 99575 23.91
40.00000000 25629 1025160.0000000000000000 3405811.8000000000000000 125204 27.20
40.70000000 50 2035.0000000000000000 3407846.8000000000000000 125254 27.21
40.90000000 24 981.6000000000000000 3408828.4000000000000000 125278 27.21
41.00000000 1600 65600.0000000000000000 3474428.4000000000000000 126878 27.38
41.10000000 10 411.0000000000000000 3474839.4000000000000000 126888 27.39
41.50000000 12 498.0000000000000000 3475337.4000000000000000 126900 27.39
41.60000000 12 499.2000000000000000 3475836.6000000000000000 126912 27.39
41.70000000 70 2919.0000000000000000 3478755.6000000000000000 126982 27.40
41.80000000 99 4138.2000000000000000 3482893.8000000000000000 127081 27.41
42.00000000 147 6174.0000000000000000 3489067.8000000000000000 127228 27.42
42.10000000 12 505.2000000000000000 3489573.0000000000000000 127240 27.43
42.20000000 11 464.2000000000000000 3490037.2000000000000000 127251 27.43
42.30000000 12 507.6000000000000000 3490544.8000000000000000 127263 27.43
42.40000000 23 975.2000000000000000 3491520.0000000000000000 127286 27.43
42.60000000 65 2769.0000000000000000 3494289.0000000000000000 127351 27.44
42.90000000 70 3003.0000000000000000 3497292.0000000000000000 127421 27.45
43.50000000 33 1435.5000000000000000 3498727.5000000000000000 127454 27.45