| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 4 | 42.4000000000000000 | 42.4000000000000000 | 4 | 10.60 |
| 10.70000000 | 11 | 117.7000000000000000 | 160.1000000000000000 | 15 | 10.67 |
| 10.80000000 | 580 | 6264.0000000000000000 | 6424.1000000000000000 | 595 | 10.80 |
| 10.90000000 | 1115 | 12153.5000000000000000 | 18577.6000000000000000 | 1710 | 10.86 |
| 11.00000000 | 1213 | 13343.0000000000000000 | 31920.6000000000000000 | 2923 | 10.92 |
| 11.10000000 | 322 | 3574.2000000000000000 | 35494.8000000000000000 | 3245 | 10.94 |
| 11.20000000 | 246 | 2755.2000000000000000 | 38250.0000000000000000 | 3491 | 10.96 |
| 11.30000000 | 12 | 135.6000000000000000 | 38385.6000000000000000 | 3503 | 10.96 |
| 11.40000000 | 561 | 6395.4000000000000000 | 44781.0000000000000000 | 4064 | 11.02 |
| 11.50000000 | 199 | 2288.5000000000000000 | 47069.5000000000000000 | 4263 | 11.04 |
| 11.60000000 | 11 | 127.6000000000000000 | 47197.1000000000000000 | 4274 | 11.04 |
| 11.80000000 | 27 | 318.6000000000000000 | 47515.7000000000000000 | 4301 | 11.05 |
| 11.90000000 | 14 | 166.6000000000000000 | 47682.3000000000000000 | 4315 | 11.05 |
| 12.00000000 | 575 | 6900.0000000000000000 | 54582.3000000000000000 | 4890 | 11.16 |
| 12.20000000 | 34 | 414.8000000000000000 | 54997.1000000000000000 | 4924 | 11.17 |
| 12.30000000 | 12 | 147.6000000000000000 | 55144.7000000000000000 | 4936 | 11.17 |
| 12.40000000 | 290 | 3596.0000000000000000 | 58740.7000000000000000 | 5226 | 11.24 |
| 12.50000000 | 512 | 6400.0000000000000000 | 65140.7000000000000000 | 5738 | 11.35 |
| 12.60000000 | 512 | 6451.2000000000000000 | 71591.9000000000000000 | 6250 | 11.45 |
| 12.80000000 | 28 | 358.4000000000000000 | 71950.3000000000000000 | 6278 | 11.46 |
| 12.90000000 | 87 | 1122.3000000000000000 | 73072.6000000000000000 | 6365 | 11.48 |
| 13.00000000 | 53 | 689.0000000000000000 | 73761.6000000000000000 | 6418 | 11.49 |
| 13.20000000 | 25 | 330.0000000000000000 | 74091.6000000000000000 | 6443 | 11.50 |
| 13.30000000 | 148 | 1968.4000000000000000 | 76060.0000000000000000 | 6591 | 11.54 |
| 13.40000000 | 3 | 40.2000000000000000 | 76100.2000000000000000 | 6594 | 11.54 |
| 13.70000000 | 25 | 342.5000000000000000 | 76442.7000000000000000 | 6619 | 11.55 |
| 14.00000000 | 118 | 1652.0000000000000000 | 78094.7000000000000000 | 6737 | 11.59 |
| 14.10000000 | 30 | 423.0000000000000000 | 78517.7000000000000000 | 6767 | 11.60 |
| 14.20000000 | 34 | 482.8000000000000000 | 79000.5000000000000000 | 6801 | 11.62 |
| 14.50000000 | 26 | 377.0000000000000000 | 79377.5000000000000000 | 6827 | 11.63 |
| 14.60000000 | 1 | 14.6000000000000000 | 79392.1000000000000000 | 6828 | 11.63 |
| 15.00000000 | 592 | 8880.0000000000000000 | 88272.1000000000000000 | 7420 | 11.90 |
| 15.10000000 | 1 | 15.1000000000000000 | 88287.2000000000000000 | 7421 | 11.90 |
| 15.30000000 | 120 | 1836.0000000000000000 | 90123.2000000000000000 | 7541 | 11.95 |
| 15.40000000 | 12 | 184.8000000000000000 | 90308.0000000000000000 | 7553 | 11.96 |
| 15.50000000 | 711 | 11020.5000000000000000 | 101328.5000000000000000 | 8264 | 12.26 |
| 15.70000000 | 10 | 157.0000000000000000 | 101485.5000000000000000 | 8274 | 12.27 |
| 15.80000000 | 1 | 15.8000000000000000 | 101501.3000000000000000 | 8275 | 12.27 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 146765.3000000000000000 | 11104 | 13.22 |
| 16.10000000 | 657 | 10577.7000000000000000 | 157343.0000000000000000 | 11761 | 13.38 |
| 16.20000000 | 31 | 502.2000000000000000 | 157845.2000000000000000 | 11792 | 13.39 |
| 16.30000000 | 1 | 16.3000000000000000 | 157861.5000000000000000 | 11793 | 13.39 |
| 16.50000000 | 51 | 841.5000000000000000 | 158703.0000000000000000 | 11844 | 13.40 |
| 16.70000000 | 1 | 16.7000000000000000 | 158719.7000000000000000 | 11845 | 13.40 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 247377.1000000000000000 | 17091 | 14.47 |
| 17.00000000 | 29 | 493.0000000000000000 | 247870.1000000000000000 | 17120 | 14.48 |
| 17.20000000 | 3 | 51.6000000000000000 | 247921.7000000000000000 | 17123 | 14.48 |
| 17.30000000 | 99 | 1712.7000000000000000 | 249634.4000000000000000 | 17222 | 14.50 |
| 17.40000000 | 14 | 243.6000000000000000 | 249878.0000000000000000 | 17236 | 14.50 |
| 17.90000000 | 102 | 1825.8000000000000000 | 251703.8000000000000000 | 17338 | 14.52 |
| 18.00000000 | 590 | 10620.0000000000000000 | 262323.8000000000000000 | 17928 | 14.63 |
| 18.10000000 | 720 | 13032.0000000000000000 | 275355.8000000000000000 | 18648 | 14.77 |
| 18.20000000 | 100 | 1820.0000000000000000 | 277175.8000000000000000 | 18748 | 14.78 |
| 18.60000000 | 8 | 148.8000000000000000 | 277324.6000000000000000 | 18756 | 14.79 |
| 18.90000000 | 100 | 1890.0000000000000000 | 279214.6000000000000000 | 18856 | 14.81 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 298689.6000000000000000 | 19881 | 15.02 |
| 19.10000000 | 52 | 993.2000000000000000 | 299682.8000000000000000 | 19933 | 15.03 |
| 19.30000000 | 29 | 559.7000000000000000 | 300242.5000000000000000 | 19962 | 15.04 |
| 19.50000000 | 60 | 1170.0000000000000000 | 301412.5000000000000000 | 20022 | 15.05 |
| 19.60000000 | 2 | 39.2000000000000000 | 301451.7000000000000000 | 20024 | 15.05 |
| 19.80000000 | 300 | 5940.0000000000000000 | 307391.7000000000000000 | 20324 | 15.12 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 385777.8000000000000000 | 24263 | 15.90 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 738417.8000000000000000 | 41895 | 17.63 |
| 20.10000000 | 46 | 924.6000000000000000 | 739342.4000000000000000 | 41941 | 17.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 739750.4000000000000000 | 41961 | 17.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 742342.0000000000000000 | 42085 | 17.64 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 785665.0000000000000000 | 44148 | 17.80 |
| 21.10000000 | 2 | 42.2000000000000000 | 785707.2000000000000000 | 44150 | 17.80 |
| 21.30000000 | 23 | 489.9000000000000000 | 786197.1000000000000000 | 44173 | 17.80 |
| 21.50000000 | 23 | 494.5000000000000000 | 786691.6000000000000000 | 44196 | 17.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 789976.6000000000000000 | 44346 | 17.81 |
| 22.00000000 | 345 | 7590.0000000000000000 | 797566.6000000000000000 | 44691 | 17.85 |
| 22.20000000 | 949 | 21067.8000000000000000 | 818634.4000000000000000 | 45640 | 17.94 |
| 22.50000000 | 50 | 1125.0000000000000000 | 819759.4000000000000000 | 45690 | 17.94 |
| 22.60000000 | 209 | 4723.4000000000000000 | 824482.8000000000000000 | 45899 | 17.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 826412.3000000000000000 | 45984 | 17.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 830854.9000000000000000 | 46178 | 17.99 |
| 23.00000000 | 100 | 2300.0000000000000000 | 833154.9000000000000000 | 46278 | 18.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 834864.3000000000000000 | 46352 | 18.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 836938.0000000000000000 | 46441 | 18.02 |
| 23.80000000 | 27 | 642.6000000000000000 | 837580.6000000000000000 | 46468 | 18.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 840687.6000000000000000 | 46598 | 18.04 |
| 24.00000000 | 41 | 984.0000000000000000 | 841671.6000000000000000 | 46639 | 18.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 842262.0000000000000000 | 46663 | 18.05 |
| 24.70000000 | 13 | 321.1000000000000000 | 842583.1000000000000000 | 46676 | 18.05 |
| 24.90000000 | 140 | 3486.0000000000000000 | 846069.1000000000000000 | 46816 | 18.07 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1185794.1000000000000000 | 60405 | 19.63 |
| 25.10000000 | 11 | 276.1000000000000000 | 1186070.2000000000000000 | 60416 | 19.63 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1196190.2000000000000000 | 60816 | 19.67 |
| 25.40000000 | 10 | 254.0000000000000000 | 1196444.2000000000000000 | 60826 | 19.67 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1247444.2000000000000000 | 62826 | 19.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 1248058.6000000000000000 | 62850 | 19.86 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1279741.0000000000000000 | 64078 | 19.97 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1283781.4000000000000000 | 64234 | 19.99 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1285419.4000000000000000 | 64297 | 19.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 1285602.8000000000000000 | 64304 | 19.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1286025.2000000000000000 | 64320 | 19.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1290329.2000000000000000 | 64480 | 20.01 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1327022.2000000000000000 | 65839 | 20.16 |
| 27.60000000 | 10 | 276.0000000000000000 | 1327298.2000000000000000 | 65849 | 20.16 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1332152.8000000000000000 | 66023 | 20.18 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1474532.8000000000000000 | 71108 | 20.74 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1538519.1000000000000000 | 73369 | 20.97 |
| 28.50000000 | 17 | 484.5000000000000000 | 1539003.6000000000000000 | 73386 | 20.97 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1544205.6000000000000000 | 73566 | 20.99 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1557255.6000000000000000 | 74016 | 21.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1558277.6000000000000000 | 74051 | 21.04 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1562511.2000000000000000 | 74195 | 21.06 |
| 29.60000000 | 1 | 29.6000000000000000 | 1562540.8000000000000000 | 74196 | 21.06 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1651670.5000000000000000 | 77197 | 21.40 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1671733.4000000000000000 | 77868 | 21.47 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1897363.4000000000000000 | 85389 | 22.22 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1898537.3000000000000000 | 85428 | 22.22 |
| 30.30000000 | 21 | 636.3000000000000000 | 1899173.6000000000000000 | 85449 | 22.23 |
| 31.30000000 | 3 | 93.9000000000000000 | 1899267.5000000000000000 | 85452 | 22.23 |
| 31.50000000 | 1 | 31.5000000000000000 | 1899299.0000000000000000 | 85453 | 22.23 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1925091.2000000000000000 | 86254 | 22.32 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1926576.2000000000000000 | 86299 | 22.32 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1927620.2000000000000000 | 86329 | 22.33 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1934600.2000000000000000 | 86529 | 22.36 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1955250.2000000000000000 | 87119 | 22.44 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1958770.2000000000000000 | 87219 | 22.46 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1960535.2000000000000000 | 87269 | 22.47 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1963268.7000000000000000 | 87346 | 22.48 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2020157.5000000000000000 | 88944 | 22.71 |
| 35.70000000 | 5 | 178.5000000000000000 | 2020336.0000000000000000 | 88949 | 22.71 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2095612.0000000000000000 | 91040 | 23.02 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2097080.0000000000000000 | 91080 | 23.02 |
| 37.00000000 | 22 | 814.0000000000000000 | 2097894.0000000000000000 | 91102 | 23.03 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2099779.0000000000000000 | 91152 | 23.04 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2102151.9000000000000000 | 91213 | 23.05 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2133039.9000000000000000 | 92005 | 23.18 |
| 39.40000000 | 20 | 788.0000000000000000 | 2133827.9000000000000000 | 92025 | 23.19 |
| 39.60000000 | 5 | 198.0000000000000000 | 2134025.9000000000000000 | 92030 | 23.19 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2359301.3000000000000000 | 97676 | 24.15 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3384461.3000000000000000 | 123305 | 27.45 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3386496.3000000000000000 | 123355 | 27.45 |
| 40.90000000 | 24 | 981.6000000000000000 | 3387477.9000000000000000 | 123379 | 27.46 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3453077.9000000000000000 | 124979 | 27.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 3453488.9000000000000000 | 124989 | 27.63 |
| 41.50000000 | 12 | 498.0000000000000000 | 3453986.9000000000000000 | 125001 | 27.63 |
| 41.60000000 | 12 | 499.2000000000000000 | 3454486.1000000000000000 | 125013 | 27.63 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3457405.1000000000000000 | 125083 | 27.64 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3461543.3000000000000000 | 125182 | 27.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3467717.3000000000000000 | 125329 | 27.67 |
| 42.10000000 | 12 | 505.2000000000000000 | 3468222.5000000000000000 | 125341 | 27.67 |
| 42.20000000 | 11 | 464.2000000000000000 | 3468686.7000000000000000 | 125352 | 27.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 3469194.3000000000000000 | 125364 | 27.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 3470169.5000000000000000 | 125387 | 27.68 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3472938.5000000000000000 | 125452 | 27.68 |