売り注文 MONA/JPY

2026-03-06 15:43:02.462522更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.40000000 4 45.6000000000000000 45.6000000000000000 4 11.40
11.70000000 500 5850.0000000000000000 5895.6000000000000000 504 11.70
12.10000000 500 6050.0000000000000000 11945.6000000000000000 1004 11.90
12.20000000 430 5246.0000000000000000 17191.6000000000000000 1434 11.99
12.30000000 516 6346.8000000000000000 23538.4000000000000000 1950 12.07
12.40000000 500 6200.0000000000000000 29738.4000000000000000 2450 12.14
12.50000000 1024 12800.0000000000000000 42538.4000000000000000 3474 12.24
12.60000000 500 6300.0000000000000000 48838.4000000000000000 3974 12.29
12.70000000 1024 13004.8000000000000000 61843.2000000000000000 4998 12.37
12.80000000 500 6400.0000000000000000 68243.2000000000000000 5498 12.41
12.90000000 1024 13209.6000000000000000 81452.8000000000000000 6522 12.49
13.00000000 505 6565.0000000000000000 88017.8000000000000000 7027 12.53
14.00000000 239 3346.0000000000000000 91363.8000000000000000 7266 12.57
14.10000000 30 423.0000000000000000 91786.8000000000000000 7296 12.58
14.20000000 34 482.8000000000000000 92269.6000000000000000 7330 12.59
14.50000000 26 377.0000000000000000 92646.6000000000000000 7356 12.59
14.60000000 1 14.6000000000000000 92661.2000000000000000 7357 12.59
14.80000000 2002 29629.6000000000000000 122290.8000000000000000 9359 13.07
15.00000000 2592 38880.0000000000000000 161170.8000000000000000 11951 13.49
15.10000000 1 15.1000000000000000 161185.9000000000000000 11952 13.49
15.30000000 120 1836.0000000000000000 163021.9000000000000000 12072 13.50
15.40000000 12 184.8000000000000000 163206.7000000000000000 12084 13.51
15.50000000 711 11020.5000000000000000 174227.2000000000000000 12795 13.62
15.70000000 10 157.0000000000000000 174384.2000000000000000 12805 13.62
15.80000000 1 15.8000000000000000 174400.0000000000000000 12806 13.62
16.00000000 2829 45264.0000000000000000 219664.0000000000000000 15635 14.05
16.10000000 657 10577.7000000000000000 230241.7000000000000000 16292 14.13
16.20000000 31 502.2000000000000000 230743.9000000000000000 16323 14.14
16.30000000 1 16.3000000000000000 230760.2000000000000000 16324 14.14
16.50000000 51 841.5000000000000000 231601.7000000000000000 16375 14.14
16.70000000 1 16.7000000000000000 231618.4000000000000000 16376 14.14
16.90000000 5246 88657.4000000000000000 320275.8000000000000000 21622 14.81
17.00000000 29 493.0000000000000000 320768.8000000000000000 21651 14.82
17.20000000 3 51.6000000000000000 320820.4000000000000000 21654 14.82
17.30000000 99 1712.7000000000000000 322533.1000000000000000 21753 14.83
17.40000000 14 243.6000000000000000 322776.7000000000000000 21767 14.83
17.90000000 102 1825.8000000000000000 324602.5000000000000000 21869 14.84
18.00000000 590 10620.0000000000000000 335222.5000000000000000 22459 14.93
18.10000000 720 13032.0000000000000000 348254.5000000000000000 23179 15.02
18.20000000 100 1820.0000000000000000 350074.5000000000000000 23279 15.04
18.60000000 8 148.8000000000000000 350223.3000000000000000 23287 15.04
18.90000000 100 1890.0000000000000000 352113.3000000000000000 23387 15.06
19.00000000 10625 201875.0000000000000000 553988.3000000000000000 34012 16.29
19.10000000 52 993.2000000000000000 554981.5000000000000000 34064 16.29
19.30000000 29 559.7000000000000000 555541.2000000000000000 34093 16.29
19.50000000 60 1170.0000000000000000 556711.2000000000000000 34153 16.30
19.60000000 2 39.2000000000000000 556750.4000000000000000 34155 16.30
19.80000000 300 5940.0000000000000000 562690.4000000000000000 34455 16.33
19.90000000 3939 78386.1000000000000000 641076.5000000000000000 38394 16.70
20.00000000 17632 352640.0000000000000000 993716.5000000000000000 56026 17.74
20.10000000 46 924.6000000000000000 994641.1000000000000000 56072 17.74
20.40000000 20 408.0000000000000000 995049.1000000000000000 56092 17.74
20.90000000 124 2591.6000000000000000 997640.7000000000000000 56216 17.75
21.00000000 2063 43323.0000000000000000 1040963.7000000000000000 58279 17.86
21.10000000 2 42.2000000000000000 1041005.9000000000000000 58281 17.86
21.30000000 23 489.9000000000000000 1041495.8000000000000000 58304 17.86
21.50000000 23 494.5000000000000000 1041990.3000000000000000 58327 17.86
21.90000000 150 3285.0000000000000000 1045275.3000000000000000 58477 17.87
22.00000000 345 7590.0000000000000000 1052865.3000000000000000 58822 17.90
22.20000000 949 21067.8000000000000000 1073933.1000000000000000 59771 17.97
22.50000000 50 1125.0000000000000000 1075058.1000000000000000 59821 17.97
22.60000000 209 4723.4000000000000000 1079781.5000000000000000 60030 17.99
22.70000000 85 1929.5000000000000000 1081711.0000000000000000 60115 17.99
22.90000000 194 4442.6000000000000000 1086153.6000000000000000 60309 18.01
23.00000000 100 2300.0000000000000000 1088453.6000000000000000 60409 18.02
23.10000000 74 1709.4000000000000000 1090163.0000000000000000 60483 18.02
23.30000000 89 2073.7000000000000000 1092236.7000000000000000 60572 18.03
23.80000000 27 642.6000000000000000 1092879.3000000000000000 60599 18.03
23.90000000 130 3107.0000000000000000 1095986.3000000000000000 60729 18.05
24.00000000 41 984.0000000000000000 1096970.3000000000000000 60770 18.05
24.60000000 24 590.4000000000000000 1097560.7000000000000000 60794 18.05
24.70000000 13 321.1000000000000000 1097881.8000000000000000 60807 18.06
24.90000000 140 3486.0000000000000000 1101367.8000000000000000 60947 18.07
25.00000000 13589 339725.0000000000000000 1441092.8000000000000000 74536 19.33
25.10000000 11 276.1000000000000000 1441368.9000000000000000 74547 19.34
25.30000000 400 10120.0000000000000000 1451488.9000000000000000 74947 19.37
25.40000000 10 254.0000000000000000 1451742.9000000000000000 74957 19.37
25.50000000 2000 51000.0000000000000000 1502742.9000000000000000 76957 19.53
25.60000000 24 614.4000000000000000 1503357.3000000000000000 76981 19.53
25.80000000 1100 28380.0000000000000000 1531737.3000000000000000 78081 19.62
25.90000000 156 4040.4000000000000000 1535777.7000000000000000 78237 19.63
26.00000000 63 1638.0000000000000000 1537415.7000000000000000 78300 19.63
26.20000000 7 183.4000000000000000 1537599.1000000000000000 78307 19.64
26.40000000 16 422.4000000000000000 1538021.5000000000000000 78323 19.64
26.90000000 160 4304.0000000000000000 1542325.5000000000000000 78483 19.65
27.00000000 909 24543.0000000000000000 1566868.5000000000000000 79392 19.74
27.60000000 10 276.0000000000000000 1567144.5000000000000000 79402 19.74
27.90000000 174 4854.6000000000000000 1571999.1000000000000000 79576 19.75
28.00000000 5085 142380.0000000000000000 1714379.1000000000000000 84661 20.25
28.30000000 2261 63986.3000000000000000 1778365.4000000000000000 86922 20.46
28.50000000 17 484.5000000000000000 1778849.9000000000000000 86939 20.46
28.90000000 180 5202.0000000000000000 1784051.9000000000000000 87119 20.48
29.20000000 35 1022.0000000000000000 1785073.9000000000000000 87154 20.48
29.40000000 144 4233.6000000000000000 1789307.5000000000000000 87298 20.50
29.60000000 1 29.6000000000000000 1789337.1000000000000000 87299 20.50
29.70000000 3001 89129.7000000000000000 1878466.8000000000000000 90300 20.80
29.90000000 671 20062.9000000000000000 1898529.7000000000000000 90971 20.87
30.00000000 7521 225630.0000000000000000 2124159.7000000000000000 98492 21.57
30.10000000 39 1173.9000000000000000 2125333.6000000000000000 98531 21.57
30.30000000 21 636.3000000000000000 2125969.9000000000000000 98552 21.57
31.30000000 3 93.9000000000000000 2126063.8000000000000000 98555 21.57
31.50000000 1 31.5000000000000000 2126095.3000000000000000 98556 21.57
32.20000000 801 25792.2000000000000000 2151887.5000000000000000 99357 21.66
33.00000000 45 1485.0000000000000000 2153372.5000000000000000 99402 21.66
34.80000000 30 1044.0000000000000000 2154416.5000000000000000 99432 21.67
34.90000000 200 6980.0000000000000000 2161396.5000000000000000 99632 21.69
35.00000000 590 20650.0000000000000000 2182046.5000000000000000 100222 21.77
35.20000000 100 3520.0000000000000000 2185566.5000000000000000 100322 21.79
35.30000000 50 1765.0000000000000000 2187331.5000000000000000 100372 21.79
35.50000000 77 2733.5000000000000000 2190065.0000000000000000 100449 21.80
35.60000000 1598 56888.8000000000000000 2246953.8000000000000000 102047 22.02
35.70000000 5 178.5000000000000000 2247132.3000000000000000 102052 22.02
36.00000000 2091 75276.0000000000000000 2322408.3000000000000000 104143 22.30
36.70000000 40 1468.0000000000000000 2323876.3000000000000000 104183 22.31
37.00000000 22 814.0000000000000000 2324690.3000000000000000 104205 22.31
37.70000000 50 1885.0000000000000000 2326575.3000000000000000 104255 22.32
38.90000000 61 2372.9000000000000000 2328948.2000000000000000 104316 22.33
39.00000000 792 30888.0000000000000000 2359836.2000000000000000 105108 22.45
39.40000000 20 788.0000000000000000 2360624.2000000000000000 105128 22.45
39.60000000 5 198.0000000000000000 2360822.2000000000000000 105133 22.46
39.90000000 5646 225275.4000000000000000 2586097.6000000000000000 110779 23.34
40.00000000 25629 1025160.0000000000000000 3611257.6000000000000000 136408 26.47
40.70000000 50 2035.0000000000000000 3613292.6000000000000000 136458 26.48
40.90000000 24 981.6000000000000000 3614274.2000000000000000 136482 26.48
41.00000000 1600 65600.0000000000000000 3679874.2000000000000000 138082 26.65
41.10000000 10 411.0000000000000000 3680285.2000000000000000 138092 26.65
41.50000000 12 498.0000000000000000 3680783.2000000000000000 138104 26.65
41.60000000 12 499.2000000000000000 3681282.4000000000000000 138116 26.65
41.70000000 70 2919.0000000000000000 3684201.4000000000000000 138186 26.66
41.80000000 99 4138.2000000000000000 3688339.6000000000000000 138285 26.67
42.00000000 147 6174.0000000000000000 3694513.6000000000000000 138432 26.69
42.10000000 12 505.2000000000000000 3695018.8000000000000000 138444 26.69
42.20000000 11 464.2000000000000000 3695483.0000000000000000 138455 26.69
42.30000000 12 507.6000000000000000 3695990.6000000000000000 138467 26.69
42.40000000 23 975.2000000000000000 3696965.8000000000000000 138490 26.69
42.60000000 65 2769.0000000000000000 3699734.8000000000000000 138555 26.70
42.90000000 70 3003.0000000000000000 3702737.8000000000000000 138625 26.71
43.50000000 33 1435.5000000000000000 3704173.3000000000000000 138658 26.71
43.60000000 25 1090.0000000000000000 3705263.3000000000000000 138683 26.72
43.70000000 5 218.5000000000000000 3705481.8000000000000000 138688 26.72
44.00000000 27 1188.0000000000000000 3706669.8000000000000000 138715 26.72
44.10000000 11 485.1000000000000000 3707154.9000000000000000 138726 26.72
44.20000000 280 12376.0000000000000000 3719530.9000000000000000 139006 26.76
44.30000000 452 20023.6000000000000000 3739554.5000000000000000 139458 26.81
44.50000000 23 1023.5000000000000000 3740578.0000000000000000 139481 26.82
45.00000000 916 41220.0000000000000000 3781798.0000000000000000 140397 26.94
46.00000000 2083 95818.0000000000000000 3877616.0000000000000000 142480 27.22
47.80000000 10 478.0000000000000000 3878094.0000000000000000 142490 27.22
47.90000000 80 3832.0000000000000000 3881926.0000000000000000 142570 27.23
48.00000000 1566 75168.0000000000000000 3957094.0000000000000000 144136 27.45