| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 999 | 11588.4000000000000000 | 11588.4000000000000000 | 999 | 11.60 |
| 11.70000000 | 500 | 5850.0000000000000000 | 17438.4000000000000000 | 1499 | 11.63 |
| 11.90000000 | 175 | 2082.5000000000000000 | 19520.9000000000000000 | 1674 | 11.66 |
| 12.00000000 | 1146 | 13752.0000000000000000 | 33272.9000000000000000 | 2820 | 11.80 |
| 12.10000000 | 137 | 1657.7000000000000000 | 34930.6000000000000000 | 2957 | 11.81 |
| 12.20000000 | 500 | 6100.0000000000000000 | 41030.6000000000000000 | 3457 | 11.87 |
| 12.40000000 | 37 | 458.8000000000000000 | 41489.4000000000000000 | 3494 | 11.87 |
| 12.50000000 | 107 | 1337.5000000000000000 | 42826.9000000000000000 | 3601 | 11.89 |
| 12.80000000 | 19 | 243.2000000000000000 | 43070.1000000000000000 | 3620 | 11.90 |
| 12.90000000 | 8 | 103.2000000000000000 | 43173.3000000000000000 | 3628 | 11.90 |
| 13.00000000 | 301 | 3913.0000000000000000 | 47086.3000000000000000 | 3929 | 11.98 |
| 13.40000000 | 500 | 6700.0000000000000000 | 53786.3000000000000000 | 4429 | 12.14 |
| 13.50000000 | 26 | 351.0000000000000000 | 54137.3000000000000000 | 4455 | 12.15 |
| 13.80000000 | 37 | 510.6000000000000000 | 54647.9000000000000000 | 4492 | 12.17 |
| 13.90000000 | 60 | 834.0000000000000000 | 55481.9000000000000000 | 4552 | 12.19 |
| 14.00000000 | 83 | 1162.0000000000000000 | 56643.9000000000000000 | 4635 | 12.22 |
| 14.10000000 | 49 | 690.9000000000000000 | 57334.8000000000000000 | 4684 | 12.24 |
| 14.30000000 | 60 | 858.0000000000000000 | 58192.8000000000000000 | 4744 | 12.27 |
| 14.40000000 | 628 | 9043.2000000000000000 | 67236.0000000000000000 | 5372 | 12.52 |
| 15.00000000 | 11 | 165.0000000000000000 | 67401.0000000000000000 | 5383 | 12.52 |
| 15.40000000 | 2 | 30.8000000000000000 | 67431.8000000000000000 | 5385 | 12.52 |
| 15.50000000 | 3 | 46.5000000000000000 | 67478.3000000000000000 | 5388 | 12.52 |
| 15.60000000 | 31 | 483.6000000000000000 | 67961.9000000000000000 | 5419 | 12.54 |
| 15.90000000 | 81 | 1287.9000000000000000 | 69249.8000000000000000 | 5500 | 12.59 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 342401.8000000000000000 | 22572 | 15.17 |
| 16.10000000 | 62 | 998.2000000000000000 | 343400.0000000000000000 | 22634 | 15.17 |
| 16.70000000 | 571 | 9535.7000000000000000 | 352935.7000000000000000 | 23205 | 15.21 |
| 16.90000000 | 90 | 1521.0000000000000000 | 354456.7000000000000000 | 23295 | 15.22 |
| 17.00000000 | 301 | 5117.0000000000000000 | 359573.7000000000000000 | 23596 | 15.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 359590.9000000000000000 | 23597 | 15.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 359746.6000000000000000 | 23606 | 15.24 |
| 17.40000000 | 2 | 34.8000000000000000 | 359781.4000000000000000 | 23608 | 15.24 |
| 17.80000000 | 1 | 17.8000000000000000 | 359799.2000000000000000 | 23609 | 15.24 |
| 17.90000000 | 101 | 1807.9000000000000000 | 361607.1000000000000000 | 23710 | 15.25 |
| 18.00000000 | 218 | 3924.0000000000000000 | 365531.1000000000000000 | 23928 | 15.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 378563.1000000000000000 | 24648 | 15.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 380383.1000000000000000 | 24748 | 15.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 380531.9000000000000000 | 24756 | 15.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 382411.9000000000000000 | 24856 | 15.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 386191.9000000000000000 | 25056 | 15.41 |
| 19.00000000 | 125 | 2375.0000000000000000 | 388566.9000000000000000 | 25181 | 15.43 |
| 19.50000000 | 62 | 1209.0000000000000000 | 389775.9000000000000000 | 25243 | 15.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 389815.1000000000000000 | 25245 | 15.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 395755.1000000000000000 | 25545 | 15.49 |
| 19.90000000 | 100 | 1990.0000000000000000 | 397745.1000000000000000 | 25645 | 15.51 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 750485.1000000000000000 | 43282 | 17.34 |
| 20.10000000 | 46 | 924.6000000000000000 | 751409.7000000000000000 | 43328 | 17.34 |
| 20.40000000 | 20 | 408.0000000000000000 | 751817.7000000000000000 | 43348 | 17.34 |
| 20.90000000 | 124 | 2591.6000000000000000 | 754409.3000000000000000 | 43472 | 17.35 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 797753.3000000000000000 | 45536 | 17.52 |
| 21.10000000 | 2 | 42.2000000000000000 | 797795.5000000000000000 | 45538 | 17.52 |
| 21.30000000 | 23 | 489.9000000000000000 | 798285.4000000000000000 | 45561 | 17.52 |
| 21.50000000 | 23 | 494.5000000000000000 | 798779.9000000000000000 | 45584 | 17.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 802064.9000000000000000 | 45734 | 17.54 |
| 22.00000000 | 345 | 7590.0000000000000000 | 809654.9000000000000000 | 46079 | 17.57 |
| 22.20000000 | 949 | 21067.8000000000000000 | 830722.7000000000000000 | 47028 | 17.66 |
| 22.50000000 | 50 | 1125.0000000000000000 | 831847.7000000000000000 | 47078 | 17.67 |
| 22.60000000 | 209 | 4723.4000000000000000 | 836571.1000000000000000 | 47287 | 17.69 |
| 22.70000000 | 85 | 1929.5000000000000000 | 838500.6000000000000000 | 47372 | 17.70 |
| 22.90000000 | 194 | 4442.6000000000000000 | 842943.2000000000000000 | 47566 | 17.72 |
| 23.00000000 | 100 | 2300.0000000000000000 | 845243.2000000000000000 | 47666 | 17.73 |
| 23.10000000 | 74 | 1709.4000000000000000 | 846952.6000000000000000 | 47740 | 17.74 |
| 23.30000000 | 89 | 2073.7000000000000000 | 849026.3000000000000000 | 47829 | 17.75 |
| 23.80000000 | 27 | 642.6000000000000000 | 849668.9000000000000000 | 47856 | 17.75 |
| 23.90000000 | 130 | 3107.0000000000000000 | 852775.9000000000000000 | 47986 | 17.77 |
| 24.00000000 | 41 | 984.0000000000000000 | 853759.9000000000000000 | 48027 | 17.78 |
| 24.60000000 | 24 | 590.4000000000000000 | 854350.3000000000000000 | 48051 | 17.78 |
| 24.70000000 | 13 | 321.1000000000000000 | 854671.4000000000000000 | 48064 | 17.78 |
| 24.90000000 | 140 | 3486.0000000000000000 | 858157.4000000000000000 | 48204 | 17.80 |
| 25.00000000 | 590 | 14750.0000000000000000 | 872907.4000000000000000 | 48794 | 17.89 |
| 25.10000000 | 11 | 276.1000000000000000 | 873183.5000000000000000 | 48805 | 17.89 |
| 25.30000000 | 400 | 10120.0000000000000000 | 883303.5000000000000000 | 49205 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 883557.5000000000000000 | 49215 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 934557.5000000000000000 | 51215 | 18.25 |
| 25.60000000 | 24 | 614.4000000000000000 | 935171.9000000000000000 | 51239 | 18.25 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 963551.9000000000000000 | 52339 | 18.41 |
| 25.90000000 | 156 | 4040.4000000000000000 | 967592.3000000000000000 | 52495 | 18.43 |
| 26.00000000 | 66 | 1716.0000000000000000 | 969308.3000000000000000 | 52561 | 18.44 |
| 26.20000000 | 7 | 183.4000000000000000 | 969491.7000000000000000 | 52568 | 18.44 |
| 26.40000000 | 16 | 422.4000000000000000 | 969914.1000000000000000 | 52584 | 18.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 974218.1000000000000000 | 52744 | 18.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 998761.1000000000000000 | 53653 | 18.62 |
| 27.60000000 | 10 | 276.0000000000000000 | 999037.1000000000000000 | 53663 | 18.62 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1003891.7000000000000000 | 53837 | 18.65 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1146271.7000000000000000 | 58922 | 19.45 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1210258.0000000000000000 | 61183 | 19.78 |
| 28.50000000 | 17 | 484.5000000000000000 | 1210742.5000000000000000 | 61200 | 19.78 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1215944.5000000000000000 | 61380 | 19.81 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1216966.5000000000000000 | 61415 | 19.82 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1221200.1000000000000000 | 61559 | 19.84 |
| 29.60000000 | 1 | 29.6000000000000000 | 1221229.7000000000000000 | 61560 | 19.84 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1310359.4000000000000000 | 64561 | 20.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1330422.3000000000000000 | 65232 | 20.40 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1557402.3000000000000000 | 72798 | 21.39 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1558576.2000000000000000 | 72837 | 21.40 |
| 30.30000000 | 21 | 636.3000000000000000 | 1559212.5000000000000000 | 72858 | 21.40 |
| 31.30000000 | 3 | 93.9000000000000000 | 1559306.4000000000000000 | 72861 | 21.40 |
| 31.50000000 | 1 | 31.5000000000000000 | 1559337.9000000000000000 | 72862 | 21.40 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1585130.1000000000000000 | 73663 | 21.52 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1586615.1000000000000000 | 73708 | 21.53 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1587659.1000000000000000 | 73738 | 21.53 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1594639.1000000000000000 | 73938 | 21.57 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1615044.1000000000000000 | 74521 | 21.67 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1618564.1000000000000000 | 74621 | 21.69 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1620329.1000000000000000 | 74671 | 21.70 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1623062.6000000000000000 | 74748 | 21.71 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1679951.4000000000000000 | 76346 | 22.00 |
| 35.70000000 | 5 | 178.5000000000000000 | 1680129.9000000000000000 | 76351 | 22.01 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1755405.9000000000000000 | 78442 | 22.38 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1756873.9000000000000000 | 78482 | 22.39 |
| 37.00000000 | 22 | 814.0000000000000000 | 1757687.9000000000000000 | 78504 | 22.39 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1759572.9000000000000000 | 78554 | 22.40 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1761945.8000000000000000 | 78615 | 22.41 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1792833.8000000000000000 | 79407 | 22.58 |
| 39.40000000 | 20 | 788.0000000000000000 | 1793621.8000000000000000 | 79427 | 22.58 |
| 39.60000000 | 5 | 198.0000000000000000 | 1793819.8000000000000000 | 79432 | 22.58 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2019095.2000000000000000 | 85078 | 23.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3044255.2000000000000000 | 110707 | 27.50 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3046290.2000000000000000 | 110757 | 27.50 |
| 40.90000000 | 24 | 981.6000000000000000 | 3047271.8000000000000000 | 110781 | 27.51 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3112871.8000000000000000 | 112381 | 27.70 |
| 41.10000000 | 10 | 411.0000000000000000 | 3113282.8000000000000000 | 112391 | 27.70 |
| 41.50000000 | 12 | 498.0000000000000000 | 3113780.8000000000000000 | 112403 | 27.70 |
| 41.60000000 | 12 | 499.2000000000000000 | 3114280.0000000000000000 | 112415 | 27.70 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3117199.0000000000000000 | 112485 | 27.71 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3121337.2000000000000000 | 112584 | 27.72 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3127511.2000000000000000 | 112731 | 27.74 |
| 42.10000000 | 12 | 505.2000000000000000 | 3128016.4000000000000000 | 112743 | 27.74 |
| 42.20000000 | 11 | 464.2000000000000000 | 3128480.6000000000000000 | 112754 | 27.75 |
| 42.30000000 | 12 | 507.6000000000000000 | 3128988.2000000000000000 | 112766 | 27.75 |
| 42.40000000 | 23 | 975.2000000000000000 | 3129963.4000000000000000 | 112789 | 27.75 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3132732.4000000000000000 | 112854 | 27.76 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3135735.4000000000000000 | 112924 | 27.77 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3137170.9000000000000000 | 112957 | 27.77 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3138260.9000000000000000 | 112982 | 27.78 |
| 43.70000000 | 5 | 218.5000000000000000 | 3138479.4000000000000000 | 112987 | 27.78 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3139667.4000000000000000 | 113014 | 27.78 |
| 44.10000000 | 11 | 485.1000000000000000 | 3140152.5000000000000000 | 113025 | 27.78 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3152528.5000000000000000 | 113305 | 27.82 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3172552.1000000000000000 | 113757 | 27.89 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3173575.6000000000000000 | 113780 | 27.89 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3214795.6000000000000000 | 114696 | 28.03 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3310613.6000000000000000 | 116779 | 28.35 |
| 47.80000000 | 10 | 478.0000000000000000 | 3311091.6000000000000000 | 116789 | 28.35 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3314923.6000000000000000 | 116869 | 28.36 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3390091.6000000000000000 | 118435 | 28.62 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3394921.6000000000000000 | 118535 | 28.64 |
| 48.40000000 | 10 | 484.0000000000000000 | 3395405.6000000000000000 | 118545 | 28.64 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3484256.9000000000000000 | 120362 | 28.95 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3896787.9000000000000000 | 128781 | 30.26 |