| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.40000000 | 637 | 5987.8000000000000000 | 5987.8000000000000000 | 637 | 9.40 |
| 9.50000000 | 121 | 1149.5000000000000000 | 7137.3000000000000000 | 758 | 9.42 |
| 9.60000000 | 23 | 220.8000000000000000 | 7358.1000000000000000 | 781 | 9.42 |
| 9.70000000 | 19 | 184.3000000000000000 | 7542.4000000000000000 | 800 | 9.43 |
| 9.80000000 | 61 | 597.8000000000000000 | 8140.2000000000000000 | 861 | 9.45 |
| 9.90000000 | 50 | 495.0000000000000000 | 8635.2000000000000000 | 911 | 9.48 |
| 10.20000000 | 93 | 948.6000000000000000 | 9583.8000000000000000 | 1004 | 9.55 |
| 10.40000000 | 49 | 509.6000000000000000 | 10093.4000000000000000 | 1053 | 9.59 |
| 10.50000000 | 20 | 210.0000000000000000 | 10303.4000000000000000 | 1073 | 9.60 |
| 10.90000000 | 168 | 1831.2000000000000000 | 12134.6000000000000000 | 1241 | 9.78 |
| 11.00000000 | 22 | 242.0000000000000000 | 12376.6000000000000000 | 1263 | 9.80 |
| 11.10000000 | 14 | 155.4000000000000000 | 12532.0000000000000000 | 1277 | 9.81 |
| 11.20000000 | 6 | 67.2000000000000000 | 12599.2000000000000000 | 1283 | 9.82 |
| 11.30000000 | 300 | 3390.0000000000000000 | 15989.2000000000000000 | 1583 | 10.10 |
| 11.40000000 | 677 | 7717.8000000000000000 | 23707.0000000000000000 | 2260 | 10.49 |
| 11.50000000 | 21 | 241.5000000000000000 | 23948.5000000000000000 | 2281 | 10.50 |
| 11.60000000 | 350 | 4060.0000000000000000 | 28008.5000000000000000 | 2631 | 10.65 |
| 11.70000000 | 81 | 947.7000000000000000 | 28956.2000000000000000 | 2712 | 10.68 |
| 11.80000000 | 401 | 4731.8000000000000000 | 33688.0000000000000000 | 3113 | 10.82 |
| 11.90000000 | 101 | 1201.9000000000000000 | 34889.9000000000000000 | 3214 | 10.86 |
| 12.00000000 | 3141 | 37692.0000000000000000 | 72581.9000000000000000 | 6355 | 11.42 |
| 12.80000000 | 7 | 89.6000000000000000 | 72671.5000000000000000 | 6362 | 11.42 |
| 13.00000000 | 39 | 507.0000000000000000 | 73178.5000000000000000 | 6401 | 11.43 |
| 13.50000000 | 26 | 351.0000000000000000 | 73529.5000000000000000 | 6427 | 11.44 |
| 13.80000000 | 1 | 13.8000000000000000 | 73543.3000000000000000 | 6428 | 11.44 |
| 13.90000000 | 60 | 834.0000000000000000 | 74377.3000000000000000 | 6488 | 11.46 |
| 14.00000000 | 118 | 1652.0000000000000000 | 76029.3000000000000000 | 6606 | 11.51 |
| 14.10000000 | 49 | 690.9000000000000000 | 76720.2000000000000000 | 6655 | 11.53 |
| 14.30000000 | 60 | 858.0000000000000000 | 77578.2000000000000000 | 6715 | 11.55 |
| 14.90000000 | 215 | 3203.5000000000000000 | 80781.7000000000000000 | 6930 | 11.66 |
| 15.00000000 | 145 | 2175.0000000000000000 | 82956.7000000000000000 | 7075 | 11.73 |
| 15.50000000 | 3 | 46.5000000000000000 | 83003.2000000000000000 | 7078 | 11.73 |
| 15.60000000 | 16 | 249.6000000000000000 | 83252.8000000000000000 | 7094 | 11.74 |
| 15.90000000 | 111 | 1764.9000000000000000 | 85017.7000000000000000 | 7205 | 11.80 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 358249.7000000000000000 | 24282 | 14.75 |
| 16.10000000 | 62 | 998.2000000000000000 | 359247.9000000000000000 | 24344 | 14.76 |
| 16.70000000 | 571 | 9535.7000000000000000 | 368783.6000000000000000 | 24915 | 14.80 |
| 16.90000000 | 92 | 1554.8000000000000000 | 370338.4000000000000000 | 25007 | 14.81 |
| 17.00000000 | 333 | 5661.0000000000000000 | 375999.4000000000000000 | 25340 | 14.84 |
| 17.20000000 | 1 | 17.2000000000000000 | 376016.6000000000000000 | 25341 | 14.84 |
| 17.30000000 | 9 | 155.7000000000000000 | 376172.3000000000000000 | 25350 | 14.84 |
| 17.60000000 | 5 | 88.0000000000000000 | 376260.3000000000000000 | 25355 | 14.84 |
| 17.70000000 | 15 | 265.5000000000000000 | 376525.8000000000000000 | 25370 | 14.84 |
| 17.80000000 | 2 | 35.6000000000000000 | 376561.4000000000000000 | 25372 | 14.84 |
| 17.90000000 | 101 | 1807.9000000000000000 | 378369.3000000000000000 | 25473 | 14.85 |
| 18.00000000 | 218 | 3924.0000000000000000 | 382293.3000000000000000 | 25691 | 14.88 |
| 18.10000000 | 720 | 13032.0000000000000000 | 395325.3000000000000000 | 26411 | 14.97 |
| 18.20000000 | 100 | 1820.0000000000000000 | 397145.3000000000000000 | 26511 | 14.98 |
| 18.60000000 | 8 | 148.8000000000000000 | 397294.1000000000000000 | 26519 | 14.98 |
| 18.80000000 | 100 | 1880.0000000000000000 | 399174.1000000000000000 | 26619 | 15.00 |
| 18.90000000 | 200 | 3780.0000000000000000 | 402954.1000000000000000 | 26819 | 15.02 |
| 19.00000000 | 125 | 2375.0000000000000000 | 405329.1000000000000000 | 26944 | 15.04 |
| 19.50000000 | 32 | 624.0000000000000000 | 405953.1000000000000000 | 26976 | 15.05 |
| 19.60000000 | 2 | 39.2000000000000000 | 405992.3000000000000000 | 26978 | 15.05 |
| 19.80000000 | 300 | 5940.0000000000000000 | 411932.3000000000000000 | 27278 | 15.10 |
| 19.90000000 | 100 | 1990.0000000000000000 | 413922.3000000000000000 | 27378 | 15.12 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 767402.3000000000000000 | 45052 | 17.03 |
| 20.10000000 | 46 | 924.6000000000000000 | 768326.9000000000000000 | 45098 | 17.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 768734.9000000000000000 | 45118 | 17.04 |
| 20.90000000 | 100 | 2090.0000000000000000 | 770824.9000000000000000 | 45218 | 17.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 814147.9000000000000000 | 47281 | 17.22 |
| 21.10000000 | 2 | 42.2000000000000000 | 814190.1000000000000000 | 47283 | 17.22 |
| 21.90000000 | 150 | 3285.0000000000000000 | 817475.1000000000000000 | 47433 | 17.23 |
| 22.00000000 | 345 | 7590.0000000000000000 | 825065.1000000000000000 | 47778 | 17.27 |
| 22.20000000 | 949 | 21067.8000000000000000 | 846132.9000000000000000 | 48727 | 17.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 847257.9000000000000000 | 48777 | 17.37 |
| 22.60000000 | 209 | 4723.4000000000000000 | 851981.3000000000000000 | 48986 | 17.39 |
| 22.70000000 | 85 | 1929.5000000000000000 | 853910.8000000000000000 | 49071 | 17.40 |
| 22.90000000 | 173 | 3961.7000000000000000 | 857872.5000000000000000 | 49244 | 17.42 |
| 23.00000000 | 100 | 2300.0000000000000000 | 860172.5000000000000000 | 49344 | 17.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 861881.9000000000000000 | 49418 | 17.44 |
| 23.30000000 | 68 | 1584.4000000000000000 | 863466.3000000000000000 | 49486 | 17.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 864108.9000000000000000 | 49513 | 17.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 867215.9000000000000000 | 49643 | 17.47 |
| 24.00000000 | 41 | 984.0000000000000000 | 868199.9000000000000000 | 49684 | 17.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 868790.3000000000000000 | 49708 | 17.48 |
| 24.70000000 | 13 | 321.1000000000000000 | 869111.4000000000000000 | 49721 | 17.48 |
| 24.90000000 | 140 | 3486.0000000000000000 | 872597.4000000000000000 | 49861 | 17.50 |
| 25.00000000 | 590 | 14750.0000000000000000 | 887347.4000000000000000 | 50451 | 17.59 |
| 25.10000000 | 11 | 276.1000000000000000 | 887623.5000000000000000 | 50462 | 17.59 |
| 25.30000000 | 400 | 10120.0000000000000000 | 897743.5000000000000000 | 50862 | 17.65 |
| 25.40000000 | 10 | 254.0000000000000000 | 897997.5000000000000000 | 50872 | 17.65 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 948997.5000000000000000 | 52872 | 17.95 |
| 25.60000000 | 24 | 614.4000000000000000 | 949611.9000000000000000 | 52896 | 17.95 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 977991.9000000000000000 | 53996 | 18.11 |
| 25.90000000 | 156 | 4040.4000000000000000 | 982032.3000000000000000 | 54152 | 18.13 |
| 26.00000000 | 63 | 1638.0000000000000000 | 983670.3000000000000000 | 54215 | 18.14 |
| 26.20000000 | 7 | 183.4000000000000000 | 983853.7000000000000000 | 54222 | 18.14 |
| 26.40000000 | 16 | 422.4000000000000000 | 984276.1000000000000000 | 54238 | 18.15 |
| 26.90000000 | 160 | 4304.0000000000000000 | 988580.1000000000000000 | 54398 | 18.17 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1013123.1000000000000000 | 55307 | 18.32 |
| 27.60000000 | 10 | 276.0000000000000000 | 1013399.1000000000000000 | 55317 | 18.32 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1018253.7000000000000000 | 55491 | 18.35 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1162033.7000000000000000 | 60626 | 19.17 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1226020.0000000000000000 | 62887 | 19.50 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1231222.0000000000000000 | 63067 | 19.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1232244.0000000000000000 | 63102 | 19.53 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1236477.6000000000000000 | 63246 | 19.55 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1325607.3000000000000000 | 66247 | 20.01 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1385028.5000000000000000 | 68241 | 20.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1405091.4000000000000000 | 68912 | 20.39 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1632941.4000000000000000 | 76507 | 21.34 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1634115.3000000000000000 | 76546 | 21.35 |
| 30.30000000 | 21 | 636.3000000000000000 | 1634751.6000000000000000 | 76567 | 21.35 |
| 31.30000000 | 3 | 93.9000000000000000 | 1634845.5000000000000000 | 76570 | 21.35 |
| 31.50000000 | 1 | 31.5000000000000000 | 1634877.0000000000000000 | 76571 | 21.35 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1660669.2000000000000000 | 77372 | 21.46 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1668754.2000000000000000 | 77617 | 21.50 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1669798.2000000000000000 | 77647 | 21.50 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1676778.2000000000000000 | 77847 | 21.54 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1697358.2000000000000000 | 78435 | 21.64 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1700878.2000000000000000 | 78535 | 21.66 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1702643.2000000000000000 | 78585 | 21.67 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1705376.7000000000000000 | 78662 | 21.68 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1762265.5000000000000000 | 80260 | 21.96 |
| 35.70000000 | 5 | 178.5000000000000000 | 1762444.0000000000000000 | 80265 | 21.96 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1837720.0000000000000000 | 82356 | 22.31 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1839188.0000000000000000 | 82396 | 22.32 |
| 37.00000000 | 22 | 814.0000000000000000 | 1840002.0000000000000000 | 82418 | 22.33 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1841887.0000000000000000 | 82468 | 22.33 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1844259.9000000000000000 | 82529 | 22.35 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1875147.9000000000000000 | 83321 | 22.51 |
| 39.40000000 | 20 | 788.0000000000000000 | 1875935.9000000000000000 | 83341 | 22.51 |
| 39.60000000 | 5 | 198.0000000000000000 | 1876133.9000000000000000 | 83346 | 22.51 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2100930.5000000000000000 | 88980 | 23.61 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3127970.5000000000000000 | 114656 | 27.28 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3130005.5000000000000000 | 114706 | 27.29 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3195605.5000000000000000 | 116306 | 27.48 |
| 41.10000000 | 10 | 411.0000000000000000 | 3196016.5000000000000000 | 116316 | 27.48 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3198935.5000000000000000 | 116386 | 27.49 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3203073.7000000000000000 | 116485 | 27.50 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3209247.7000000000000000 | 116632 | 27.52 |
| 42.10000000 | 12 | 505.2000000000000000 | 3209752.9000000000000000 | 116644 | 27.52 |
| 42.20000000 | 11 | 464.2000000000000000 | 3210217.1000000000000000 | 116655 | 27.52 |
| 42.30000000 | 12 | 507.6000000000000000 | 3210724.7000000000000000 | 116667 | 27.52 |
| 42.40000000 | 23 | 975.2000000000000000 | 3211699.9000000000000000 | 116690 | 27.52 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3214468.9000000000000000 | 116755 | 27.53 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3217471.9000000000000000 | 116825 | 27.54 |
| 43.50000000 | 11 | 478.5000000000000000 | 3217950.4000000000000000 | 116836 | 27.54 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3219040.4000000000000000 | 116861 | 27.55 |
| 43.70000000 | 5 | 218.5000000000000000 | 3219258.9000000000000000 | 116866 | 27.55 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3220446.9000000000000000 | 116893 | 27.55 |
| 44.10000000 | 11 | 485.1000000000000000 | 3220932.0000000000000000 | 116904 | 27.55 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3233308.0000000000000000 | 117184 | 27.59 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3253331.6000000000000000 | 117636 | 27.66 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3254355.1000000000000000 | 117659 | 27.66 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3261510.1000000000000000 | 117818 | 27.68 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3357328.1000000000000000 | 119901 | 28.00 |
| 47.80000000 | 10 | 478.0000000000000000 | 3357806.1000000000000000 | 119911 | 28.00 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3361638.1000000000000000 | 119991 | 28.02 |