| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 384 | 4262.4000000000000000 | 4262.4000000000000000 | 384 | 11.10 |
| 11.20000000 | 20 | 224.0000000000000000 | 4486.4000000000000000 | 404 | 11.10 |
| 11.30000000 | 437 | 4938.1000000000000000 | 9424.5000000000000000 | 841 | 11.21 |
| 11.40000000 | 344 | 3921.6000000000000000 | 13346.1000000000000000 | 1185 | 11.26 |
| 11.50000000 | 309 | 3553.5000000000000000 | 16899.6000000000000000 | 1494 | 11.31 |
| 11.60000000 | 5 | 58.0000000000000000 | 16957.6000000000000000 | 1499 | 11.31 |
| 11.70000000 | 507 | 5931.9000000000000000 | 22889.5000000000000000 | 2006 | 11.41 |
| 11.80000000 | 8 | 94.4000000000000000 | 22983.9000000000000000 | 2014 | 11.41 |
| 11.90000000 | 252 | 2998.8000000000000000 | 25982.7000000000000000 | 2266 | 11.47 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 40850.7000000000000000 | 3505 | 11.65 |
| 12.40000000 | 37 | 458.8000000000000000 | 41309.5000000000000000 | 3542 | 11.66 |
| 12.50000000 | 107 | 1337.5000000000000000 | 42647.0000000000000000 | 3649 | 11.69 |
| 12.80000000 | 19 | 243.2000000000000000 | 42890.2000000000000000 | 3668 | 11.69 |
| 12.90000000 | 8 | 103.2000000000000000 | 42993.4000000000000000 | 3676 | 11.70 |
| 13.00000000 | 301 | 3913.0000000000000000 | 46906.4000000000000000 | 3977 | 11.79 |
| 13.50000000 | 26 | 351.0000000000000000 | 47257.4000000000000000 | 4003 | 11.81 |
| 13.80000000 | 37 | 510.6000000000000000 | 47768.0000000000000000 | 4040 | 11.82 |
| 13.90000000 | 60 | 834.0000000000000000 | 48602.0000000000000000 | 4100 | 11.85 |
| 14.00000000 | 83 | 1162.0000000000000000 | 49764.0000000000000000 | 4183 | 11.90 |
| 14.10000000 | 49 | 690.9000000000000000 | 50454.9000000000000000 | 4232 | 11.92 |
| 14.30000000 | 60 | 858.0000000000000000 | 51312.9000000000000000 | 4292 | 11.96 |
| 14.40000000 | 628 | 9043.2000000000000000 | 60356.1000000000000000 | 4920 | 12.27 |
| 15.00000000 | 11 | 165.0000000000000000 | 60521.1000000000000000 | 4931 | 12.27 |
| 15.40000000 | 2 | 30.8000000000000000 | 60551.9000000000000000 | 4933 | 12.27 |
| 15.50000000 | 3 | 46.5000000000000000 | 60598.4000000000000000 | 4936 | 12.28 |
| 15.60000000 | 31 | 483.6000000000000000 | 61082.0000000000000000 | 4967 | 12.30 |
| 15.90000000 | 81 | 1287.9000000000000000 | 62369.9000000000000000 | 5048 | 12.36 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 335521.9000000000000000 | 22120 | 15.17 |
| 16.10000000 | 62 | 998.2000000000000000 | 336520.1000000000000000 | 22182 | 15.17 |
| 16.70000000 | 571 | 9535.7000000000000000 | 346055.8000000000000000 | 22753 | 15.21 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347576.8000000000000000 | 22843 | 15.22 |
| 17.00000000 | 301 | 5117.0000000000000000 | 352693.8000000000000000 | 23144 | 15.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 352711.0000000000000000 | 23145 | 15.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 352866.7000000000000000 | 23154 | 15.24 |
| 17.40000000 | 2 | 34.8000000000000000 | 352901.5000000000000000 | 23156 | 15.24 |
| 17.80000000 | 1 | 17.8000000000000000 | 352919.3000000000000000 | 23157 | 15.24 |
| 17.90000000 | 101 | 1807.9000000000000000 | 354727.2000000000000000 | 23258 | 15.25 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358651.2000000000000000 | 23476 | 15.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371683.2000000000000000 | 24196 | 15.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373503.2000000000000000 | 24296 | 15.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 373652.0000000000000000 | 24304 | 15.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375532.0000000000000000 | 24404 | 15.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379312.0000000000000000 | 24604 | 15.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381687.0000000000000000 | 24729 | 15.43 |
| 19.50000000 | 62 | 1209.0000000000000000 | 382896.0000000000000000 | 24791 | 15.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 382935.2000000000000000 | 24793 | 15.45 |
| 19.80000000 | 300 | 5940.0000000000000000 | 388875.2000000000000000 | 25093 | 15.50 |
| 19.90000000 | 100 | 1990.0000000000000000 | 390865.2000000000000000 | 25193 | 15.51 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743605.2000000000000000 | 42830 | 17.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 744529.8000000000000000 | 42876 | 17.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 744937.8000000000000000 | 42896 | 17.37 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747529.4000000000000000 | 43020 | 17.38 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 790873.4000000000000000 | 45084 | 17.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 790915.6000000000000000 | 45086 | 17.54 |
| 21.30000000 | 23 | 489.9000000000000000 | 791405.5000000000000000 | 45109 | 17.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 791900.0000000000000000 | 45132 | 17.55 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795185.0000000000000000 | 45282 | 17.56 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802775.0000000000000000 | 45627 | 17.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 823842.8000000000000000 | 46576 | 17.69 |
| 22.50000000 | 50 | 1125.0000000000000000 | 824967.8000000000000000 | 46626 | 17.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829691.2000000000000000 | 46835 | 17.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831620.7000000000000000 | 46920 | 17.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836063.3000000000000000 | 47114 | 17.75 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838363.3000000000000000 | 47214 | 17.76 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840072.7000000000000000 | 47288 | 17.77 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842146.4000000000000000 | 47377 | 17.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 842789.0000000000000000 | 47404 | 17.78 |
| 23.90000000 | 130 | 3107.0000000000000000 | 845896.0000000000000000 | 47534 | 17.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 846880.0000000000000000 | 47575 | 17.80 |
| 24.60000000 | 24 | 590.4000000000000000 | 847470.4000000000000000 | 47599 | 17.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 847791.5000000000000000 | 47612 | 17.81 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851277.5000000000000000 | 47752 | 17.83 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866027.5000000000000000 | 48342 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 866303.6000000000000000 | 48353 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876423.6000000000000000 | 48753 | 17.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 876677.6000000000000000 | 48763 | 17.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927677.6000000000000000 | 50763 | 18.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 928292.0000000000000000 | 50787 | 18.28 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956672.0000000000000000 | 51887 | 18.44 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960712.4000000000000000 | 52043 | 18.46 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962428.4000000000000000 | 52109 | 18.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 962611.8000000000000000 | 52116 | 18.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 963034.2000000000000000 | 52132 | 18.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967338.2000000000000000 | 52292 | 18.50 |
| 27.00000000 | 909 | 24543.0000000000000000 | 991881.2000000000000000 | 53201 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 992157.2000000000000000 | 53211 | 18.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997011.8000000000000000 | 53385 | 18.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139391.8000000000000000 | 58470 | 19.49 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203378.1000000000000000 | 60731 | 19.81 |
| 28.50000000 | 17 | 484.5000000000000000 | 1203862.6000000000000000 | 60748 | 19.82 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209064.6000000000000000 | 60928 | 19.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210086.6000000000000000 | 60963 | 19.85 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214320.2000000000000000 | 61107 | 19.87 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214349.8000000000000000 | 61108 | 19.87 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303479.5000000000000000 | 64109 | 20.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323542.4000000000000000 | 64780 | 20.43 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550522.4000000000000000 | 72346 | 21.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551696.3000000000000000 | 72385 | 21.44 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552332.6000000000000000 | 72406 | 21.44 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552426.5000000000000000 | 72409 | 21.44 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552458.0000000000000000 | 72410 | 21.44 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578250.2000000000000000 | 73211 | 21.56 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579735.2000000000000000 | 73256 | 21.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580779.2000000000000000 | 73286 | 21.57 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587759.2000000000000000 | 73486 | 21.61 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608164.2000000000000000 | 74069 | 21.71 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611684.2000000000000000 | 74169 | 21.73 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613449.2000000000000000 | 74219 | 21.74 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616182.7000000000000000 | 74296 | 21.75 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673071.5000000000000000 | 75894 | 22.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673250.0000000000000000 | 75899 | 22.05 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748526.0000000000000000 | 77990 | 22.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1749994.0000000000000000 | 78030 | 22.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750808.0000000000000000 | 78052 | 22.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752693.0000000000000000 | 78102 | 22.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755065.9000000000000000 | 78163 | 22.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1785953.9000000000000000 | 78955 | 22.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1786741.9000000000000000 | 78975 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1786939.9000000000000000 | 78980 | 22.63 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2011736.5000000000000000 | 84614 | 23.78 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3036896.5000000000000000 | 110243 | 27.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3038931.5000000000000000 | 110293 | 27.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3039913.1000000000000000 | 110317 | 27.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105513.1000000000000000 | 111917 | 27.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3105924.1000000000000000 | 111927 | 27.75 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106422.1000000000000000 | 111939 | 27.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3106921.3000000000000000 | 111951 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3109840.3000000000000000 | 112021 | 27.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3113978.5000000000000000 | 112120 | 27.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120152.5000000000000000 | 112267 | 27.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120657.7000000000000000 | 112279 | 27.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121121.9000000000000000 | 112290 | 27.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121629.5000000000000000 | 112302 | 27.80 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122604.7000000000000000 | 112325 | 27.80 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125373.7000000000000000 | 112390 | 27.81 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128376.7000000000000000 | 112460 | 27.82 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129812.2000000000000000 | 112493 | 27.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3130902.2000000000000000 | 112518 | 27.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131120.7000000000000000 | 112523 | 27.83 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132308.7000000000000000 | 112550 | 27.83 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132793.8000000000000000 | 112561 | 27.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145169.8000000000000000 | 112841 | 27.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165193.4000000000000000 | 113293 | 27.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166216.9000000000000000 | 113316 | 27.94 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3173371.9000000000000000 | 113475 | 27.97 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3269189.9000000000000000 | 115558 | 28.29 |
| 47.80000000 | 10 | 478.0000000000000000 | 3269667.9000000000000000 | 115568 | 28.29 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3273499.9000000000000000 | 115648 | 28.31 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3348667.9000000000000000 | 117214 | 28.57 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3353497.9000000000000000 | 117314 | 28.59 |