売り注文 MONA/JPY

2026-03-01 02:33:02.843678更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 1865 18463.5000000000000000 18463.5000000000000000 1865 9.90
10.00000000 2059 20590.0000000000000000 39053.5000000000000000 3924 9.95
10.10000000 5106 51570.6000000000000000 90624.1000000000000000 9030 10.04
10.20000000 3004 30640.8000000000000000 121264.9000000000000000 12034 10.08
10.30000000 5203 53590.9000000000000000 174855.8000000000000000 17237 10.14
10.40000000 48 499.2000000000000000 175355.0000000000000000 17285 10.14
10.50000000 497 5218.5000000000000000 180573.5000000000000000 17782 10.15
10.60000000 27 286.2000000000000000 180859.7000000000000000 17809 10.16
10.70000000 20 214.0000000000000000 181073.7000000000000000 17829 10.16
10.80000000 384 4147.2000000000000000 185220.9000000000000000 18213 10.17
10.90000000 977 10649.3000000000000000 195870.2000000000000000 19190 10.21
11.00000000 87 957.0000000000000000 196827.2000000000000000 19277 10.21
11.10000000 268 2974.8000000000000000 199802.0000000000000000 19545 10.22
11.20000000 364 4076.8000000000000000 203878.8000000000000000 19909 10.24
11.50000000 21 241.5000000000000000 204120.3000000000000000 19930 10.24
11.60000000 11 127.6000000000000000 204247.9000000000000000 19941 10.24
11.90000000 14 166.6000000000000000 204414.5000000000000000 19955 10.24
12.00000000 659 7908.0000000000000000 212322.5000000000000000 20614 10.30
12.20000000 34 414.8000000000000000 212737.3000000000000000 20648 10.30
12.30000000 52 639.6000000000000000 213376.9000000000000000 20700 10.31
12.40000000 200 2480.0000000000000000 215856.9000000000000000 20900 10.33
12.80000000 28 358.4000000000000000 216215.3000000000000000 20928 10.33
12.90000000 162 2089.8000000000000000 218305.1000000000000000 21090 10.35
13.00000000 53 689.0000000000000000 218994.1000000000000000 21143 10.36
13.20000000 25 330.0000000000000000 219324.1000000000000000 21168 10.36
13.30000000 148 1968.4000000000000000 221292.5000000000000000 21316 10.38
13.40000000 3 40.2000000000000000 221332.7000000000000000 21319 10.38
13.70000000 25 342.5000000000000000 221675.2000000000000000 21344 10.39
14.00000000 118 1652.0000000000000000 223327.2000000000000000 21462 10.41
14.10000000 30 423.0000000000000000 223750.2000000000000000 21492 10.41
14.20000000 34 482.8000000000000000 224233.0000000000000000 21526 10.42
14.50000000 26 377.0000000000000000 224610.0000000000000000 21552 10.42
14.60000000 1 14.6000000000000000 224624.6000000000000000 21553 10.42
15.00000000 592 8880.0000000000000000 233504.6000000000000000 22145 10.54
15.10000000 1 15.1000000000000000 233519.7000000000000000 22146 10.54
15.30000000 120 1836.0000000000000000 235355.7000000000000000 22266 10.57
15.40000000 12 184.8000000000000000 235540.5000000000000000 22278 10.57
15.50000000 711 11020.5000000000000000 246561.0000000000000000 22989 10.73
15.70000000 10 157.0000000000000000 246718.0000000000000000 22999 10.73
15.80000000 1 15.8000000000000000 246733.8000000000000000 23000 10.73
16.00000000 2829 45264.0000000000000000 291997.8000000000000000 25829 11.31
16.10000000 657 10577.7000000000000000 302575.5000000000000000 26486 11.42
16.20000000 31 502.2000000000000000 303077.7000000000000000 26517 11.43
16.30000000 1 16.3000000000000000 303094.0000000000000000 26518 11.43
16.50000000 51 841.5000000000000000 303935.5000000000000000 26569 11.44
16.70000000 1 16.7000000000000000 303952.2000000000000000 26570 11.44
16.90000000 5246 88657.4000000000000000 392609.6000000000000000 31816 12.34
17.00000000 29 493.0000000000000000 393102.6000000000000000 31845 12.34
17.20000000 3 51.6000000000000000 393154.2000000000000000 31848 12.34
17.30000000 99 1712.7000000000000000 394866.9000000000000000 31947 12.36
17.40000000 14 243.6000000000000000 395110.5000000000000000 31961 12.36
17.90000000 102 1825.8000000000000000 396936.3000000000000000 32063 12.38
18.00000000 590 10620.0000000000000000 407556.3000000000000000 32653 12.48
18.10000000 720 13032.0000000000000000 420588.3000000000000000 33373 12.60
18.20000000 100 1820.0000000000000000 422408.3000000000000000 33473 12.62
18.60000000 8 148.8000000000000000 422557.1000000000000000 33481 12.62
18.90000000 100 1890.0000000000000000 424447.1000000000000000 33581 12.64
19.00000000 125 2375.0000000000000000 426822.1000000000000000 33706 12.66
19.10000000 52 993.2000000000000000 427815.3000000000000000 33758 12.67
19.30000000 29 559.7000000000000000 428375.0000000000000000 33787 12.68
19.50000000 60 1170.0000000000000000 429545.0000000000000000 33847 12.69
19.60000000 2 39.2000000000000000 429584.2000000000000000 33849 12.69
19.80000000 300 5940.0000000000000000 435524.2000000000000000 34149 12.75
19.90000000 3939 78386.1000000000000000 513910.3000000000000000 38088 13.49
20.00000000 17632 352640.0000000000000000 866550.3000000000000000 55720 15.55
20.10000000 46 924.6000000000000000 867474.9000000000000000 55766 15.56
20.40000000 20 408.0000000000000000 867882.9000000000000000 55786 15.56
20.90000000 124 2591.6000000000000000 870474.5000000000000000 55910 15.57
21.00000000 2063 43323.0000000000000000 913797.5000000000000000 57973 15.76
21.10000000 2 42.2000000000000000 913839.7000000000000000 57975 15.76
21.30000000 23 489.9000000000000000 914329.6000000000000000 57998 15.76
21.50000000 23 494.5000000000000000 914824.1000000000000000 58021 15.77
21.90000000 150 3285.0000000000000000 918109.1000000000000000 58171 15.78
22.00000000 345 7590.0000000000000000 925699.1000000000000000 58516 15.82
22.20000000 949 21067.8000000000000000 946766.9000000000000000 59465 15.92
22.50000000 50 1125.0000000000000000 947891.9000000000000000 59515 15.93
22.60000000 209 4723.4000000000000000 952615.3000000000000000 59724 15.95
22.70000000 85 1929.5000000000000000 954544.8000000000000000 59809 15.96
22.90000000 194 4442.6000000000000000 958987.4000000000000000 60003 15.98
23.00000000 100 2300.0000000000000000 961287.4000000000000000 60103 15.99
23.10000000 74 1709.4000000000000000 962996.8000000000000000 60177 16.00
23.30000000 89 2073.7000000000000000 965070.5000000000000000 60266 16.01
23.80000000 27 642.6000000000000000 965713.1000000000000000 60293 16.02
23.90000000 130 3107.0000000000000000 968820.1000000000000000 60423 16.03
24.00000000 41 984.0000000000000000 969804.1000000000000000 60464 16.04
24.60000000 24 590.4000000000000000 970394.5000000000000000 60488 16.04
24.70000000 13 321.1000000000000000 970715.6000000000000000 60501 16.04
24.90000000 140 3486.0000000000000000 974201.6000000000000000 60641 16.07
25.00000000 13589 339725.0000000000000000 1313926.6000000000000000 74230 17.70
25.10000000 11 276.1000000000000000 1314202.7000000000000000 74241 17.70
25.30000000 400 10120.0000000000000000 1324322.7000000000000000 74641 17.74
25.40000000 10 254.0000000000000000 1324576.7000000000000000 74651 17.74
25.50000000 2000 51000.0000000000000000 1375576.7000000000000000 76651 17.95
25.60000000 24 614.4000000000000000 1376191.1000000000000000 76675 17.95
25.80000000 1100 28380.0000000000000000 1404571.1000000000000000 77775 18.06
25.90000000 156 4040.4000000000000000 1408611.5000000000000000 77931 18.08
26.00000000 63 1638.0000000000000000 1410249.5000000000000000 77994 18.08
26.20000000 7 183.4000000000000000 1410432.9000000000000000 78001 18.08
26.40000000 16 422.4000000000000000 1410855.3000000000000000 78017 18.08
26.90000000 160 4304.0000000000000000 1415159.3000000000000000 78177 18.10
27.00000000 909 24543.0000000000000000 1439702.3000000000000000 79086 18.20
27.60000000 10 276.0000000000000000 1439978.3000000000000000 79096 18.21
27.90000000 174 4854.6000000000000000 1444832.9000000000000000 79270 18.23
28.00000000 5085 142380.0000000000000000 1587212.9000000000000000 84355 18.82
28.30000000 2261 63986.3000000000000000 1651199.2000000000000000 86616 19.06
28.50000000 17 484.5000000000000000 1651683.7000000000000000 86633 19.07
28.90000000 180 5202.0000000000000000 1656885.7000000000000000 86813 19.09
29.20000000 35 1022.0000000000000000 1657907.7000000000000000 86848 19.09
29.40000000 144 4233.6000000000000000 1662141.3000000000000000 86992 19.11
29.60000000 1 29.6000000000000000 1662170.9000000000000000 86993 19.11
29.70000000 3001 89129.7000000000000000 1751300.6000000000000000 89994 19.46
29.90000000 671 20062.9000000000000000 1771363.5000000000000000 90665 19.54
30.00000000 7521 225630.0000000000000000 1996993.5000000000000000 98186 20.34
30.10000000 39 1173.9000000000000000 1998167.4000000000000000 98225 20.34
30.30000000 21 636.3000000000000000 1998803.7000000000000000 98246 20.34
31.30000000 3 93.9000000000000000 1998897.6000000000000000 98249 20.35
31.50000000 1 31.5000000000000000 1998929.1000000000000000 98250 20.35
32.20000000 801 25792.2000000000000000 2024721.3000000000000000 99051 20.44
33.00000000 45 1485.0000000000000000 2026206.3000000000000000 99096 20.45
34.80000000 30 1044.0000000000000000 2027250.3000000000000000 99126 20.45
34.90000000 200 6980.0000000000000000 2034230.3000000000000000 99326 20.48
35.00000000 590 20650.0000000000000000 2054880.3000000000000000 99916 20.57
35.20000000 100 3520.0000000000000000 2058400.3000000000000000 100016 20.58
35.30000000 50 1765.0000000000000000 2060165.3000000000000000 100066 20.59
35.50000000 77 2733.5000000000000000 2062898.8000000000000000 100143 20.60
35.60000000 1598 56888.8000000000000000 2119787.6000000000000000 101741 20.84
35.70000000 5 178.5000000000000000 2119966.1000000000000000 101746 20.84
36.00000000 2091 75276.0000000000000000 2195242.1000000000000000 103837 21.14
36.70000000 40 1468.0000000000000000 2196710.1000000000000000 103877 21.15
37.00000000 22 814.0000000000000000 2197524.1000000000000000 103899 21.15
37.70000000 50 1885.0000000000000000 2199409.1000000000000000 103949 21.16
38.90000000 61 2372.9000000000000000 2201782.0000000000000000 104010 21.17
39.00000000 792 30888.0000000000000000 2232670.0000000000000000 104802 21.30
39.40000000 20 788.0000000000000000 2233458.0000000000000000 104822 21.31
39.60000000 5 198.0000000000000000 2233656.0000000000000000 104827 21.31
39.90000000 5646 225275.4000000000000000 2458931.4000000000000000 110473 22.26
40.00000000 25629 1025160.0000000000000000 3484091.4000000000000000 136102 25.60
40.70000000 50 2035.0000000000000000 3486126.4000000000000000 136152 25.60
40.90000000 24 981.6000000000000000 3487108.0000000000000000 136176 25.61
41.00000000 1600 65600.0000000000000000 3552708.0000000000000000 137776 25.79
41.10000000 10 411.0000000000000000 3553119.0000000000000000 137786 25.79
41.50000000 12 498.0000000000000000 3553617.0000000000000000 137798 25.79
41.60000000 12 499.2000000000000000 3554116.2000000000000000 137810 25.79
41.70000000 70 2919.0000000000000000 3557035.2000000000000000 137880 25.80
41.80000000 99 4138.2000000000000000 3561173.4000000000000000 137979 25.81
42.00000000 147 6174.0000000000000000 3567347.4000000000000000 138126 25.83
42.10000000 12 505.2000000000000000 3567852.6000000000000000 138138 25.83
42.20000000 11 464.2000000000000000 3568316.8000000000000000 138149 25.83
42.30000000 12 507.6000000000000000 3568824.4000000000000000 138161 25.83
42.40000000 23 975.2000000000000000 3569799.6000000000000000 138184 25.83