| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 681 | 7150.5000000000000000 | 7150.5000000000000000 | 681 | 10.50 |
| 10.60000000 | 6012 | 63727.2000000000000000 | 70877.7000000000000000 | 6693 | 10.59 |
| 10.70000000 | 19999 | 213989.3000000000000000 | 284867.0000000000000000 | 26692 | 10.67 |
| 10.80000000 | 14015 | 151362.0000000000000000 | 436229.0000000000000000 | 40707 | 10.72 |
| 10.90000000 | 99 | 1079.1000000000000000 | 437308.1000000000000000 | 40806 | 10.72 |
| 11.00000000 | 4297 | 47267.0000000000000000 | 484575.1000000000000000 | 45103 | 10.74 |
| 11.20000000 | 400 | 4480.0000000000000000 | 489055.1000000000000000 | 45503 | 10.75 |
| 11.30000000 | 188 | 2124.4000000000000000 | 491179.5000000000000000 | 45691 | 10.75 |
| 11.40000000 | 21 | 239.4000000000000000 | 491418.9000000000000000 | 45712 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 491454.0000000000000000 | 45715 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 491524.8000000000000000 | 45721 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 493204.8000000000000000 | 45861 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 493230.4000000000000000 | 45863 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 494101.4000000000000000 | 45930 | 10.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 494452.4000000000000000 | 45956 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 494963.0000000000000000 | 45993 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 495797.0000000000000000 | 46053 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 497449.0000000000000000 | 46171 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 498139.9000000000000000 | 46220 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 498997.9000000000000000 | 46280 | 10.78 |
| 14.40000000 | 628 | 9043.2000000000000000 | 508041.1000000000000000 | 46908 | 10.83 |
| 15.00000000 | 44 | 660.0000000000000000 | 508701.1000000000000000 | 46952 | 10.83 |
| 15.40000000 | 2 | 30.8000000000000000 | 508731.9000000000000000 | 46954 | 10.83 |
| 15.50000000 | 3 | 46.5000000000000000 | 508778.4000000000000000 | 46957 | 10.83 |
| 15.60000000 | 31 | 483.6000000000000000 | 509262.0000000000000000 | 46988 | 10.84 |
| 15.90000000 | 111 | 1764.9000000000000000 | 511026.9000000000000000 | 47099 | 10.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 784178.9000000000000000 | 64171 | 12.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 785177.1000000000000000 | 64233 | 12.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 794712.8000000000000000 | 64804 | 12.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 796233.8000000000000000 | 64894 | 12.27 |
| 17.00000000 | 328 | 5576.0000000000000000 | 801809.8000000000000000 | 65222 | 12.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 801827.0000000000000000 | 65223 | 12.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 801982.7000000000000000 | 65232 | 12.29 |
| 17.60000000 | 5 | 88.0000000000000000 | 802070.7000000000000000 | 65237 | 12.29 |
| 17.70000000 | 5 | 88.5000000000000000 | 802159.2000000000000000 | 65242 | 12.30 |
| 17.80000000 | 1 | 17.8000000000000000 | 802177.0000000000000000 | 65243 | 12.30 |
| 17.90000000 | 101 | 1807.9000000000000000 | 803984.9000000000000000 | 65344 | 12.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 807908.9000000000000000 | 65562 | 12.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 820940.9000000000000000 | 66282 | 12.39 |
| 18.20000000 | 100 | 1820.0000000000000000 | 822760.9000000000000000 | 66382 | 12.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 822909.7000000000000000 | 66390 | 12.40 |
| 18.80000000 | 100 | 1880.0000000000000000 | 824789.7000000000000000 | 66490 | 12.40 |
| 18.90000000 | 200 | 3780.0000000000000000 | 828569.7000000000000000 | 66690 | 12.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 830944.7000000000000000 | 66815 | 12.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 832153.7000000000000000 | 66877 | 12.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 832192.9000000000000000 | 66879 | 12.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 838132.9000000000000000 | 67179 | 12.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 840122.9000000000000000 | 67279 | 12.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1192862.9000000000000000 | 84916 | 14.05 |
| 20.10000000 | 46 | 924.6000000000000000 | 1193787.5000000000000000 | 84962 | 14.05 |
| 20.40000000 | 20 | 408.0000000000000000 | 1194195.5000000000000000 | 84982 | 14.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1196787.1000000000000000 | 85106 | 14.06 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1240131.1000000000000000 | 87170 | 14.23 |
| 21.10000000 | 2 | 42.2000000000000000 | 1240173.3000000000000000 | 87172 | 14.23 |
| 21.30000000 | 23 | 489.9000000000000000 | 1240663.2000000000000000 | 87195 | 14.23 |
| 21.50000000 | 23 | 494.5000000000000000 | 1241157.7000000000000000 | 87218 | 14.23 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1244442.7000000000000000 | 87368 | 14.24 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1252032.7000000000000000 | 87713 | 14.27 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1273100.5000000000000000 | 88662 | 14.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1274225.5000000000000000 | 88712 | 14.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1278948.9000000000000000 | 88921 | 14.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1280878.4000000000000000 | 89006 | 14.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1285321.0000000000000000 | 89200 | 14.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1287621.0000000000000000 | 89300 | 14.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1289330.4000000000000000 | 89374 | 14.43 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1291404.1000000000000000 | 89463 | 14.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 1292046.7000000000000000 | 89490 | 14.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1295153.7000000000000000 | 89620 | 14.45 |
| 24.00000000 | 41 | 984.0000000000000000 | 1296137.7000000000000000 | 89661 | 14.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 1296728.1000000000000000 | 89685 | 14.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 1297049.2000000000000000 | 89698 | 14.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1300535.2000000000000000 | 89838 | 14.48 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1315285.2000000000000000 | 90428 | 14.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 1315561.3000000000000000 | 90439 | 14.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1325681.3000000000000000 | 90839 | 14.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1325935.3000000000000000 | 90849 | 14.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1376935.3000000000000000 | 92849 | 14.83 |
| 25.60000000 | 24 | 614.4000000000000000 | 1377549.7000000000000000 | 92873 | 14.83 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1405929.7000000000000000 | 93973 | 14.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1409970.1000000000000000 | 94129 | 14.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1411608.1000000000000000 | 94192 | 14.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 1411791.5000000000000000 | 94199 | 14.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1412213.9000000000000000 | 94215 | 14.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1416517.9000000000000000 | 94375 | 15.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1441060.9000000000000000 | 95284 | 15.12 |
| 27.60000000 | 10 | 276.0000000000000000 | 1441336.9000000000000000 | 95294 | 15.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1446191.5000000000000000 | 95468 | 15.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1588571.5000000000000000 | 100553 | 15.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1652557.8000000000000000 | 102814 | 16.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1657759.8000000000000000 | 102994 | 16.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1658781.8000000000000000 | 103029 | 16.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1663015.4000000000000000 | 103173 | 16.12 |
| 29.60000000 | 1 | 29.6000000000000000 | 1663045.0000000000000000 | 103174 | 16.12 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1752174.7000000000000000 | 106175 | 16.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1772237.6000000000000000 | 106846 | 16.59 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1997987.6000000000000000 | 114371 | 17.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1999161.5000000000000000 | 114410 | 17.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 1999797.8000000000000000 | 114431 | 17.48 |
| 31.30000000 | 3 | 93.9000000000000000 | 1999891.7000000000000000 | 114434 | 17.48 |
| 31.50000000 | 1 | 31.5000000000000000 | 1999923.2000000000000000 | 114435 | 17.48 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2025715.4000000000000000 | 115236 | 17.58 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2027200.4000000000000000 | 115281 | 17.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2028244.4000000000000000 | 115311 | 17.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2035224.4000000000000000 | 115511 | 17.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2055629.4000000000000000 | 116094 | 17.71 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2059149.4000000000000000 | 116194 | 17.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2060914.4000000000000000 | 116244 | 17.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2063647.9000000000000000 | 116321 | 17.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2120536.7000000000000000 | 117919 | 17.98 |
| 35.70000000 | 5 | 178.5000000000000000 | 2120715.2000000000000000 | 117924 | 17.98 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2195991.2000000000000000 | 120015 | 18.30 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2197459.2000000000000000 | 120055 | 18.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 2198273.2000000000000000 | 120077 | 18.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2200158.2000000000000000 | 120127 | 18.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2202531.1000000000000000 | 120188 | 18.33 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2233419.1000000000000000 | 120980 | 18.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 2234207.1000000000000000 | 121000 | 18.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 2234405.1000000000000000 | 121005 | 18.47 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2459201.7000000000000000 | 126639 | 19.42 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3484361.7000000000000000 | 152268 | 22.88 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3486396.7000000000000000 | 152318 | 22.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 3487378.3000000000000000 | 152342 | 22.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3552978.3000000000000000 | 153942 | 23.08 |
| 41.10000000 | 10 | 411.0000000000000000 | 3553389.3000000000000000 | 153952 | 23.08 |
| 41.50000000 | 12 | 498.0000000000000000 | 3553887.3000000000000000 | 153964 | 23.08 |
| 41.60000000 | 12 | 499.2000000000000000 | 3554386.5000000000000000 | 153976 | 23.08 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3557305.5000000000000000 | 154046 | 23.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3561443.7000000000000000 | 154145 | 23.10 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3567617.7000000000000000 | 154292 | 23.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3568122.9000000000000000 | 154304 | 23.12 |
| 42.20000000 | 11 | 464.2000000000000000 | 3568587.1000000000000000 | 154315 | 23.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3569094.7000000000000000 | 154327 | 23.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3570069.9000000000000000 | 154350 | 23.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3572838.9000000000000000 | 154415 | 23.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3575841.9000000000000000 | 154485 | 23.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3577277.4000000000000000 | 154518 | 23.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3578367.4000000000000000 | 154543 | 23.15 |
| 43.70000000 | 5 | 218.5000000000000000 | 3578585.9000000000000000 | 154548 | 23.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3579773.9000000000000000 | 154575 | 23.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3580259.0000000000000000 | 154586 | 23.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3592635.0000000000000000 | 154866 | 23.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3612658.6000000000000000 | 155318 | 23.26 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3613682.1000000000000000 | 155341 | 23.26 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3620837.1000000000000000 | 155500 | 23.29 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3716655.1000000000000000 | 157583 | 23.59 |
| 47.80000000 | 10 | 478.0000000000000000 | 3717133.1000000000000000 | 157593 | 23.59 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3720965.1000000000000000 | 157673 | 23.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3796133.1000000000000000 | 159239 | 23.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3800963.1000000000000000 | 159339 | 23.85 |
| 48.40000000 | 10 | 484.0000000000000000 | 3801447.1000000000000000 | 159349 | 23.86 |