| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 113 | 1186.5000000000000000 | 1186.5000000000000000 | 113 | 10.50 |
| 10.60000000 | 6000 | 63600.0000000000000000 | 64786.5000000000000000 | 6113 | 10.60 |
| 10.70000000 | 20559 | 219981.3000000000000000 | 284767.8000000000000000 | 26672 | 10.68 |
| 10.80000000 | 14020 | 151416.0000000000000000 | 436183.8000000000000000 | 40692 | 10.72 |
| 10.90000000 | 12 | 130.8000000000000000 | 436314.6000000000000000 | 40704 | 10.72 |
| 11.00000000 | 4300 | 47300.0000000000000000 | 483614.6000000000000000 | 45004 | 10.75 |
| 11.10000000 | 95 | 1054.5000000000000000 | 484669.1000000000000000 | 45099 | 10.75 |
| 11.20000000 | 404 | 4524.8000000000000000 | 489193.9000000000000000 | 45503 | 10.75 |
| 11.30000000 | 188 | 2124.4000000000000000 | 491318.3000000000000000 | 45691 | 10.75 |
| 11.40000000 | 21 | 239.4000000000000000 | 491557.7000000000000000 | 45712 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 491592.8000000000000000 | 45715 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 491663.6000000000000000 | 45721 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 493343.6000000000000000 | 45861 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 493369.2000000000000000 | 45863 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 494240.2000000000000000 | 45930 | 10.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 494591.2000000000000000 | 45956 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 495101.8000000000000000 | 45993 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 495935.8000000000000000 | 46053 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 497587.8000000000000000 | 46171 | 10.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 498278.7000000000000000 | 46220 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 499136.7000000000000000 | 46280 | 10.79 |
| 14.40000000 | 628 | 9043.2000000000000000 | 508179.9000000000000000 | 46908 | 10.83 |
| 15.00000000 | 44 | 660.0000000000000000 | 508839.9000000000000000 | 46952 | 10.84 |
| 15.40000000 | 2 | 30.8000000000000000 | 508870.7000000000000000 | 46954 | 10.84 |
| 15.50000000 | 3 | 46.5000000000000000 | 508917.2000000000000000 | 46957 | 10.84 |
| 15.60000000 | 31 | 483.6000000000000000 | 509400.8000000000000000 | 46988 | 10.84 |
| 15.90000000 | 111 | 1764.9000000000000000 | 511165.7000000000000000 | 47099 | 10.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 784317.7000000000000000 | 64171 | 12.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 785315.9000000000000000 | 64233 | 12.23 |
| 16.70000000 | 571 | 9535.7000000000000000 | 794851.6000000000000000 | 64804 | 12.27 |
| 16.90000000 | 90 | 1521.0000000000000000 | 796372.6000000000000000 | 64894 | 12.27 |
| 17.00000000 | 328 | 5576.0000000000000000 | 801948.6000000000000000 | 65222 | 12.30 |
| 17.20000000 | 1 | 17.2000000000000000 | 801965.8000000000000000 | 65223 | 12.30 |
| 17.30000000 | 9 | 155.7000000000000000 | 802121.5000000000000000 | 65232 | 12.30 |
| 17.60000000 | 5 | 88.0000000000000000 | 802209.5000000000000000 | 65237 | 12.30 |
| 17.70000000 | 5 | 88.5000000000000000 | 802298.0000000000000000 | 65242 | 12.30 |
| 17.80000000 | 1 | 17.8000000000000000 | 802315.8000000000000000 | 65243 | 12.30 |
| 17.90000000 | 101 | 1807.9000000000000000 | 804123.7000000000000000 | 65344 | 12.31 |
| 18.00000000 | 218 | 3924.0000000000000000 | 808047.7000000000000000 | 65562 | 12.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 821079.7000000000000000 | 66282 | 12.39 |
| 18.20000000 | 100 | 1820.0000000000000000 | 822899.7000000000000000 | 66382 | 12.40 |
| 18.60000000 | 8 | 148.8000000000000000 | 823048.5000000000000000 | 66390 | 12.40 |
| 18.80000000 | 100 | 1880.0000000000000000 | 824928.5000000000000000 | 66490 | 12.41 |
| 18.90000000 | 200 | 3780.0000000000000000 | 828708.5000000000000000 | 66690 | 12.43 |
| 19.00000000 | 125 | 2375.0000000000000000 | 831083.5000000000000000 | 66815 | 12.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 832292.5000000000000000 | 66877 | 12.45 |
| 19.60000000 | 2 | 39.2000000000000000 | 832331.7000000000000000 | 66879 | 12.45 |
| 19.80000000 | 300 | 5940.0000000000000000 | 838271.7000000000000000 | 67179 | 12.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 840261.7000000000000000 | 67279 | 12.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1193001.7000000000000000 | 84916 | 14.05 |
| 20.10000000 | 46 | 924.6000000000000000 | 1193926.3000000000000000 | 84962 | 14.05 |
| 20.40000000 | 20 | 408.0000000000000000 | 1194334.3000000000000000 | 84982 | 14.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1196925.9000000000000000 | 85106 | 14.06 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1240269.9000000000000000 | 87170 | 14.23 |
| 21.10000000 | 2 | 42.2000000000000000 | 1240312.1000000000000000 | 87172 | 14.23 |
| 21.30000000 | 23 | 489.9000000000000000 | 1240802.0000000000000000 | 87195 | 14.23 |
| 21.50000000 | 23 | 494.5000000000000000 | 1241296.5000000000000000 | 87218 | 14.23 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1244581.5000000000000000 | 87368 | 14.25 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1252171.5000000000000000 | 87713 | 14.28 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1273239.3000000000000000 | 88662 | 14.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1274364.3000000000000000 | 88712 | 14.37 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1279087.7000000000000000 | 88921 | 14.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1281017.2000000000000000 | 89006 | 14.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1285459.8000000000000000 | 89200 | 14.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1287759.8000000000000000 | 89300 | 14.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1289469.2000000000000000 | 89374 | 14.43 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1291542.9000000000000000 | 89463 | 14.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 1292185.5000000000000000 | 89490 | 14.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1295292.5000000000000000 | 89620 | 14.45 |
| 24.00000000 | 41 | 984.0000000000000000 | 1296276.5000000000000000 | 89661 | 14.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 1296866.9000000000000000 | 89685 | 14.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 1297188.0000000000000000 | 89698 | 14.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1300674.0000000000000000 | 89838 | 14.48 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1315424.0000000000000000 | 90428 | 14.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 1315700.1000000000000000 | 90439 | 14.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1325820.1000000000000000 | 90839 | 14.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1326074.1000000000000000 | 90849 | 14.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1377074.1000000000000000 | 92849 | 14.83 |
| 25.60000000 | 24 | 614.4000000000000000 | 1377688.5000000000000000 | 92873 | 14.83 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1406068.5000000000000000 | 93973 | 14.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1410108.9000000000000000 | 94129 | 14.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1411746.9000000000000000 | 94192 | 14.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 1411930.3000000000000000 | 94199 | 14.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1412352.7000000000000000 | 94215 | 14.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1416656.7000000000000000 | 94375 | 15.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1441199.7000000000000000 | 95284 | 15.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1441475.7000000000000000 | 95294 | 15.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1446330.3000000000000000 | 95468 | 15.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1588710.3000000000000000 | 100553 | 15.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1652696.6000000000000000 | 102814 | 16.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1657898.6000000000000000 | 102994 | 16.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1658920.6000000000000000 | 103029 | 16.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1663154.2000000000000000 | 103173 | 16.12 |
| 29.60000000 | 1 | 29.6000000000000000 | 1663183.8000000000000000 | 103174 | 16.12 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1752313.5000000000000000 | 106175 | 16.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1772376.4000000000000000 | 106846 | 16.59 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1998126.4000000000000000 | 114371 | 17.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1999300.3000000000000000 | 114410 | 17.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 1999936.6000000000000000 | 114431 | 17.48 |
| 31.30000000 | 3 | 93.9000000000000000 | 2000030.5000000000000000 | 114434 | 17.48 |
| 31.50000000 | 1 | 31.5000000000000000 | 2000062.0000000000000000 | 114435 | 17.48 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2025854.2000000000000000 | 115236 | 17.58 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2027339.2000000000000000 | 115281 | 17.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2028383.2000000000000000 | 115311 | 17.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2035363.2000000000000000 | 115511 | 17.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2055768.2000000000000000 | 116094 | 17.71 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2059288.2000000000000000 | 116194 | 17.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2061053.2000000000000000 | 116244 | 17.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2063786.7000000000000000 | 116321 | 17.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2120675.5000000000000000 | 117919 | 17.98 |
| 35.70000000 | 5 | 178.5000000000000000 | 2120854.0000000000000000 | 117924 | 17.98 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2196130.0000000000000000 | 120015 | 18.30 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2197598.0000000000000000 | 120055 | 18.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 2198412.0000000000000000 | 120077 | 18.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2200297.0000000000000000 | 120127 | 18.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2202669.9000000000000000 | 120188 | 18.33 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2233557.9000000000000000 | 120980 | 18.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 2234345.9000000000000000 | 121000 | 18.47 |
| 39.60000000 | 5 | 198.0000000000000000 | 2234543.9000000000000000 | 121005 | 18.47 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2459340.5000000000000000 | 126639 | 19.42 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3484500.5000000000000000 | 152268 | 22.88 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3486535.5000000000000000 | 152318 | 22.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 3487517.1000000000000000 | 152342 | 22.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3553117.1000000000000000 | 153942 | 23.08 |
| 41.10000000 | 10 | 411.0000000000000000 | 3553528.1000000000000000 | 153952 | 23.08 |
| 41.50000000 | 12 | 498.0000000000000000 | 3554026.1000000000000000 | 153964 | 23.08 |
| 41.60000000 | 12 | 499.2000000000000000 | 3554525.3000000000000000 | 153976 | 23.08 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3557444.3000000000000000 | 154046 | 23.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3561582.5000000000000000 | 154145 | 23.11 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3567756.5000000000000000 | 154292 | 23.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3568261.7000000000000000 | 154304 | 23.12 |
| 42.20000000 | 11 | 464.2000000000000000 | 3568725.9000000000000000 | 154315 | 23.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3569233.5000000000000000 | 154327 | 23.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3570208.7000000000000000 | 154350 | 23.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3572977.7000000000000000 | 154415 | 23.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3575980.7000000000000000 | 154485 | 23.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3577416.2000000000000000 | 154518 | 23.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3578506.2000000000000000 | 154543 | 23.16 |
| 43.70000000 | 5 | 218.5000000000000000 | 3578724.7000000000000000 | 154548 | 23.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3579912.7000000000000000 | 154575 | 23.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3580397.8000000000000000 | 154586 | 23.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3592773.8000000000000000 | 154866 | 23.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3612797.4000000000000000 | 155318 | 23.26 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3613820.9000000000000000 | 155341 | 23.26 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3620975.9000000000000000 | 155500 | 23.29 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3716793.9000000000000000 | 157583 | 23.59 |
| 47.80000000 | 10 | 478.0000000000000000 | 3717271.9000000000000000 | 157593 | 23.59 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3721103.9000000000000000 | 157673 | 23.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3796271.9000000000000000 | 159239 | 23.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3801101.9000000000000000 | 159339 | 23.86 |