| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.30000000 | 98 | 1205.4000000000000000 | 1205.4000000000000000 | 98 | 12.30 |
| 12.40000000 | 37 | 458.8000000000000000 | 1664.2000000000000000 | 135 | 12.33 |
| 12.50000000 | 6 | 75.0000000000000000 | 1739.2000000000000000 | 141 | 12.33 |
| 12.80000000 | 19 | 243.2000000000000000 | 1982.4000000000000000 | 160 | 12.39 |
| 12.90000000 | 8 | 103.2000000000000000 | 2085.6000000000000000 | 168 | 12.41 |
| 13.00000000 | 301 | 3913.0000000000000000 | 5998.6000000000000000 | 469 | 12.79 |
| 13.40000000 | 500 | 6700.0000000000000000 | 12698.6000000000000000 | 969 | 13.10 |
| 13.50000000 | 26 | 351.0000000000000000 | 13049.6000000000000000 | 995 | 13.12 |
| 13.80000000 | 37 | 510.6000000000000000 | 13560.2000000000000000 | 1032 | 13.14 |
| 13.90000000 | 60 | 834.0000000000000000 | 14394.2000000000000000 | 1092 | 13.18 |
| 14.00000000 | 83 | 1162.0000000000000000 | 15556.2000000000000000 | 1175 | 13.24 |
| 14.10000000 | 49 | 690.9000000000000000 | 16247.1000000000000000 | 1224 | 13.27 |
| 14.30000000 | 60 | 858.0000000000000000 | 17105.1000000000000000 | 1284 | 13.32 |
| 14.40000000 | 628 | 9043.2000000000000000 | 26148.3000000000000000 | 1912 | 13.68 |
| 15.40000000 | 2 | 30.8000000000000000 | 26179.1000000000000000 | 1914 | 13.68 |
| 15.50000000 | 3 | 46.5000000000000000 | 26225.6000000000000000 | 1917 | 13.68 |
| 15.60000000 | 31 | 483.6000000000000000 | 26709.2000000000000000 | 1948 | 13.71 |
| 15.90000000 | 81 | 1287.9000000000000000 | 27997.1000000000000000 | 2029 | 13.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 301149.1000000000000000 | 19101 | 15.77 |
| 16.10000000 | 62 | 998.2000000000000000 | 302147.3000000000000000 | 19163 | 15.77 |
| 16.70000000 | 571 | 9535.7000000000000000 | 311683.0000000000000000 | 19734 | 15.79 |
| 16.90000000 | 90 | 1521.0000000000000000 | 313204.0000000000000000 | 19824 | 15.80 |
| 17.00000000 | 301 | 5117.0000000000000000 | 318321.0000000000000000 | 20125 | 15.82 |
| 17.10000000 | 512 | 8755.2000000000000000 | 327076.2000000000000000 | 20637 | 15.85 |
| 17.20000000 | 1 | 17.2000000000000000 | 327093.4000000000000000 | 20638 | 15.85 |
| 17.30000000 | 9 | 155.7000000000000000 | 327249.1000000000000000 | 20647 | 15.85 |
| 17.40000000 | 2 | 34.8000000000000000 | 327283.9000000000000000 | 20649 | 15.85 |
| 17.80000000 | 1 | 17.8000000000000000 | 327301.7000000000000000 | 20650 | 15.85 |
| 17.90000000 | 101 | 1807.9000000000000000 | 329109.6000000000000000 | 20751 | 15.86 |
| 18.00000000 | 218 | 3924.0000000000000000 | 333033.6000000000000000 | 20969 | 15.88 |
| 18.10000000 | 720 | 13032.0000000000000000 | 346065.6000000000000000 | 21689 | 15.96 |
| 18.20000000 | 100 | 1820.0000000000000000 | 347885.6000000000000000 | 21789 | 15.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 348034.4000000000000000 | 21797 | 15.97 |
| 18.80000000 | 100 | 1880.0000000000000000 | 349914.4000000000000000 | 21897 | 15.98 |
| 18.90000000 | 200 | 3780.0000000000000000 | 353694.4000000000000000 | 22097 | 16.01 |
| 19.00000000 | 125 | 2375.0000000000000000 | 356069.4000000000000000 | 22222 | 16.02 |
| 19.50000000 | 62 | 1209.0000000000000000 | 357278.4000000000000000 | 22284 | 16.03 |
| 19.60000000 | 2 | 39.2000000000000000 | 357317.6000000000000000 | 22286 | 16.03 |
| 19.80000000 | 300 | 5940.0000000000000000 | 363257.6000000000000000 | 22586 | 16.08 |
| 19.90000000 | 100 | 1990.0000000000000000 | 365247.6000000000000000 | 22686 | 16.10 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 717987.6000000000000000 | 40323 | 17.81 |
| 20.10000000 | 46 | 924.6000000000000000 | 718912.2000000000000000 | 40369 | 17.81 |
| 20.40000000 | 20 | 408.0000000000000000 | 719320.2000000000000000 | 40389 | 17.81 |
| 20.90000000 | 124 | 2591.6000000000000000 | 721911.8000000000000000 | 40513 | 17.82 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 765255.8000000000000000 | 42577 | 17.97 |
| 21.10000000 | 2 | 42.2000000000000000 | 765298.0000000000000000 | 42579 | 17.97 |
| 21.30000000 | 23 | 489.9000000000000000 | 765787.9000000000000000 | 42602 | 17.98 |
| 21.50000000 | 23 | 494.5000000000000000 | 766282.4000000000000000 | 42625 | 17.98 |
| 21.90000000 | 150 | 3285.0000000000000000 | 769567.4000000000000000 | 42775 | 17.99 |
| 22.00000000 | 345 | 7590.0000000000000000 | 777157.4000000000000000 | 43120 | 18.02 |
| 22.20000000 | 949 | 21067.8000000000000000 | 798225.2000000000000000 | 44069 | 18.11 |
| 22.50000000 | 50 | 1125.0000000000000000 | 799350.2000000000000000 | 44119 | 18.12 |
| 22.60000000 | 209 | 4723.4000000000000000 | 804073.6000000000000000 | 44328 | 18.14 |
| 22.70000000 | 85 | 1929.5000000000000000 | 806003.1000000000000000 | 44413 | 18.15 |
| 22.90000000 | 194 | 4442.6000000000000000 | 810445.7000000000000000 | 44607 | 18.17 |
| 23.00000000 | 100 | 2300.0000000000000000 | 812745.7000000000000000 | 44707 | 18.18 |
| 23.10000000 | 74 | 1709.4000000000000000 | 814455.1000000000000000 | 44781 | 18.19 |
| 23.30000000 | 89 | 2073.7000000000000000 | 816528.8000000000000000 | 44870 | 18.20 |
| 23.80000000 | 27 | 642.6000000000000000 | 817171.4000000000000000 | 44897 | 18.20 |
| 23.90000000 | 130 | 3107.0000000000000000 | 820278.4000000000000000 | 45027 | 18.22 |
| 24.00000000 | 41 | 984.0000000000000000 | 821262.4000000000000000 | 45068 | 18.22 |
| 24.60000000 | 24 | 590.4000000000000000 | 821852.8000000000000000 | 45092 | 18.23 |
| 24.70000000 | 13 | 321.1000000000000000 | 822173.9000000000000000 | 45105 | 18.23 |
| 24.90000000 | 140 | 3486.0000000000000000 | 825659.9000000000000000 | 45245 | 18.25 |
| 25.00000000 | 590 | 14750.0000000000000000 | 840409.9000000000000000 | 45835 | 18.34 |
| 25.10000000 | 11 | 276.1000000000000000 | 840686.0000000000000000 | 45846 | 18.34 |
| 25.30000000 | 400 | 10120.0000000000000000 | 850806.0000000000000000 | 46246 | 18.40 |
| 25.40000000 | 10 | 254.0000000000000000 | 851060.0000000000000000 | 46256 | 18.40 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 902060.0000000000000000 | 48256 | 18.69 |
| 25.60000000 | 24 | 614.4000000000000000 | 902674.4000000000000000 | 48280 | 18.70 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 931054.4000000000000000 | 49380 | 18.85 |
| 25.90000000 | 156 | 4040.4000000000000000 | 935094.8000000000000000 | 49536 | 18.88 |
| 26.00000000 | 66 | 1716.0000000000000000 | 936810.8000000000000000 | 49602 | 18.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 936994.2000000000000000 | 49609 | 18.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 937416.6000000000000000 | 49625 | 18.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 941720.6000000000000000 | 49785 | 18.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 966263.6000000000000000 | 50694 | 19.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 966539.6000000000000000 | 50704 | 19.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 971394.2000000000000000 | 50878 | 19.09 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1113774.2000000000000000 | 55963 | 19.90 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1177760.5000000000000000 | 58224 | 20.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1178245.0000000000000000 | 58241 | 20.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1183447.0000000000000000 | 58421 | 20.26 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1184469.0000000000000000 | 58456 | 20.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1188702.6000000000000000 | 58600 | 20.29 |
| 29.60000000 | 1 | 29.6000000000000000 | 1188732.2000000000000000 | 58601 | 20.29 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1277861.9000000000000000 | 61602 | 20.74 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1297924.8000000000000000 | 62273 | 20.84 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1524904.8000000000000000 | 69839 | 21.83 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1526078.7000000000000000 | 69878 | 21.84 |
| 30.30000000 | 21 | 636.3000000000000000 | 1526715.0000000000000000 | 69899 | 21.84 |
| 31.30000000 | 3 | 93.9000000000000000 | 1526808.9000000000000000 | 69902 | 21.84 |
| 31.50000000 | 1 | 31.5000000000000000 | 1526840.4000000000000000 | 69903 | 21.84 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1552632.6000000000000000 | 70704 | 21.96 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1554117.6000000000000000 | 70749 | 21.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1555161.6000000000000000 | 70779 | 21.97 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1562141.6000000000000000 | 70979 | 22.01 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1582546.6000000000000000 | 71562 | 22.11 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1586066.6000000000000000 | 71662 | 22.13 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1587831.6000000000000000 | 71712 | 22.14 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1590565.1000000000000000 | 71789 | 22.16 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1647453.9000000000000000 | 73387 | 22.45 |
| 35.70000000 | 5 | 178.5000000000000000 | 1647632.4000000000000000 | 73392 | 22.45 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1722908.4000000000000000 | 75483 | 22.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1724376.4000000000000000 | 75523 | 22.83 |
| 37.00000000 | 22 | 814.0000000000000000 | 1725190.4000000000000000 | 75545 | 22.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1727075.4000000000000000 | 75595 | 22.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1729448.3000000000000000 | 75656 | 22.86 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1760336.3000000000000000 | 76448 | 23.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 1761124.3000000000000000 | 76468 | 23.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 1761322.3000000000000000 | 76473 | 23.03 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 1986597.7000000000000000 | 82119 | 24.19 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3011757.7000000000000000 | 107748 | 27.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3013792.7000000000000000 | 107798 | 27.96 |
| 40.90000000 | 24 | 981.6000000000000000 | 3014774.3000000000000000 | 107822 | 27.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3080374.3000000000000000 | 109422 | 28.15 |
| 41.10000000 | 10 | 411.0000000000000000 | 3080785.3000000000000000 | 109432 | 28.15 |
| 41.50000000 | 12 | 498.0000000000000000 | 3081283.3000000000000000 | 109444 | 28.15 |
| 41.60000000 | 12 | 499.2000000000000000 | 3081782.5000000000000000 | 109456 | 28.16 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3084701.5000000000000000 | 109526 | 28.16 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3088839.7000000000000000 | 109625 | 28.18 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3095013.7000000000000000 | 109772 | 28.19 |
| 42.10000000 | 12 | 505.2000000000000000 | 3095518.9000000000000000 | 109784 | 28.20 |
| 42.20000000 | 11 | 464.2000000000000000 | 3095983.1000000000000000 | 109795 | 28.20 |
| 42.30000000 | 12 | 507.6000000000000000 | 3096490.7000000000000000 | 109807 | 28.20 |
| 42.40000000 | 23 | 975.2000000000000000 | 3097465.9000000000000000 | 109830 | 28.20 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3100234.9000000000000000 | 109895 | 28.21 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3103237.9000000000000000 | 109965 | 28.22 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3104673.4000000000000000 | 109998 | 28.22 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3105763.4000000000000000 | 110023 | 28.23 |
| 43.70000000 | 5 | 218.5000000000000000 | 3105981.9000000000000000 | 110028 | 28.23 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3107169.9000000000000000 | 110055 | 28.23 |
| 44.10000000 | 11 | 485.1000000000000000 | 3107655.0000000000000000 | 110066 | 28.23 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3120031.0000000000000000 | 110346 | 28.27 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3140054.6000000000000000 | 110798 | 28.34 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3141078.1000000000000000 | 110821 | 28.34 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3182298.1000000000000000 | 111737 | 28.48 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3278116.1000000000000000 | 113820 | 28.80 |
| 47.80000000 | 10 | 478.0000000000000000 | 3278594.1000000000000000 | 113830 | 28.80 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3282426.1000000000000000 | 113910 | 28.82 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3357594.1000000000000000 | 115476 | 29.08 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3362424.1000000000000000 | 115576 | 29.09 |
| 48.40000000 | 10 | 484.0000000000000000 | 3362908.1000000000000000 | 115586 | 29.09 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3451759.4000000000000000 | 117403 | 29.40 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3864290.4000000000000000 | 125822 | 30.71 |
| 49.10000000 | 11 | 540.1000000000000000 | 3864830.5000000000000000 | 125833 | 30.71 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3988080.5000000000000000 | 128333 | 31.08 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3990254.1000000000000000 | 128377 | 31.08 |
| 49.70000000 | 100 | 4970.0000000000000000 | 3995224.1000000000000000 | 128477 | 31.10 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4000204.1000000000000000 | 128577 | 31.11 |