| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 500 | 5850.0000000000000000 | 5850.0000000000000000 | 500 | 11.70 |
| 12.10000000 | 500 | 6050.0000000000000000 | 11900.0000000000000000 | 1000 | 11.90 |
| 12.20000000 | 430 | 5246.0000000000000000 | 17146.0000000000000000 | 1430 | 11.99 |
| 12.30000000 | 516 | 6346.8000000000000000 | 23492.8000000000000000 | 1946 | 12.07 |
| 12.40000000 | 500 | 6200.0000000000000000 | 29692.8000000000000000 | 2446 | 12.14 |
| 12.50000000 | 1024 | 12800.0000000000000000 | 42492.8000000000000000 | 3470 | 12.25 |
| 12.60000000 | 500 | 6300.0000000000000000 | 48792.8000000000000000 | 3970 | 12.29 |
| 12.70000000 | 1024 | 13004.8000000000000000 | 61797.6000000000000000 | 4994 | 12.37 |
| 12.80000000 | 500 | 6400.0000000000000000 | 68197.6000000000000000 | 5494 | 12.41 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 81407.2000000000000000 | 6518 | 12.49 |
| 13.00000000 | 505 | 6565.0000000000000000 | 87972.2000000000000000 | 7023 | 12.53 |
| 14.00000000 | 239 | 3346.0000000000000000 | 91318.2000000000000000 | 7262 | 12.57 |
| 14.10000000 | 30 | 423.0000000000000000 | 91741.2000000000000000 | 7292 | 12.58 |
| 14.20000000 | 34 | 482.8000000000000000 | 92224.0000000000000000 | 7326 | 12.59 |
| 14.50000000 | 26 | 377.0000000000000000 | 92601.0000000000000000 | 7352 | 12.60 |
| 14.60000000 | 1 | 14.6000000000000000 | 92615.6000000000000000 | 7353 | 12.60 |
| 14.80000000 | 2002 | 29629.6000000000000000 | 122245.2000000000000000 | 9355 | 13.07 |
| 15.00000000 | 2592 | 38880.0000000000000000 | 161125.2000000000000000 | 11947 | 13.49 |
| 15.10000000 | 1 | 15.1000000000000000 | 161140.3000000000000000 | 11948 | 13.49 |
| 15.30000000 | 120 | 1836.0000000000000000 | 162976.3000000000000000 | 12068 | 13.50 |
| 15.40000000 | 12 | 184.8000000000000000 | 163161.1000000000000000 | 12080 | 13.51 |
| 15.50000000 | 711 | 11020.5000000000000000 | 174181.6000000000000000 | 12791 | 13.62 |
| 15.70000000 | 10 | 157.0000000000000000 | 174338.6000000000000000 | 12801 | 13.62 |
| 15.80000000 | 1 | 15.8000000000000000 | 174354.4000000000000000 | 12802 | 13.62 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 219618.4000000000000000 | 15631 | 14.05 |
| 16.10000000 | 657 | 10577.7000000000000000 | 230196.1000000000000000 | 16288 | 14.13 |
| 16.20000000 | 31 | 502.2000000000000000 | 230698.3000000000000000 | 16319 | 14.14 |
| 16.30000000 | 1 | 16.3000000000000000 | 230714.6000000000000000 | 16320 | 14.14 |
| 16.50000000 | 51 | 841.5000000000000000 | 231556.1000000000000000 | 16371 | 14.14 |
| 16.70000000 | 1 | 16.7000000000000000 | 231572.8000000000000000 | 16372 | 14.14 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 320230.2000000000000000 | 21618 | 14.81 |
| 17.00000000 | 29 | 493.0000000000000000 | 320723.2000000000000000 | 21647 | 14.82 |
| 17.20000000 | 3 | 51.6000000000000000 | 320774.8000000000000000 | 21650 | 14.82 |
| 17.30000000 | 99 | 1712.7000000000000000 | 322487.5000000000000000 | 21749 | 14.83 |
| 17.40000000 | 14 | 243.6000000000000000 | 322731.1000000000000000 | 21763 | 14.83 |
| 17.90000000 | 102 | 1825.8000000000000000 | 324556.9000000000000000 | 21865 | 14.84 |
| 18.00000000 | 590 | 10620.0000000000000000 | 335176.9000000000000000 | 22455 | 14.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 348208.9000000000000000 | 23175 | 15.03 |
| 18.20000000 | 100 | 1820.0000000000000000 | 350028.9000000000000000 | 23275 | 15.04 |
| 18.60000000 | 8 | 148.8000000000000000 | 350177.7000000000000000 | 23283 | 15.04 |
| 18.90000000 | 100 | 1890.0000000000000000 | 352067.7000000000000000 | 23383 | 15.06 |
| 19.00000000 | 10625 | 201875.0000000000000000 | 553942.7000000000000000 | 34008 | 16.29 |
| 19.10000000 | 52 | 993.2000000000000000 | 554935.9000000000000000 | 34060 | 16.29 |
| 19.30000000 | 29 | 559.7000000000000000 | 555495.6000000000000000 | 34089 | 16.30 |
| 19.50000000 | 60 | 1170.0000000000000000 | 556665.6000000000000000 | 34149 | 16.30 |
| 19.60000000 | 2 | 39.2000000000000000 | 556704.8000000000000000 | 34151 | 16.30 |
| 19.80000000 | 300 | 5940.0000000000000000 | 562644.8000000000000000 | 34451 | 16.33 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 641030.9000000000000000 | 38390 | 16.70 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 993670.9000000000000000 | 56022 | 17.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 994595.5000000000000000 | 56068 | 17.74 |
| 20.40000000 | 20 | 408.0000000000000000 | 995003.5000000000000000 | 56088 | 17.74 |
| 20.90000000 | 124 | 2591.6000000000000000 | 997595.1000000000000000 | 56212 | 17.75 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1040918.1000000000000000 | 58275 | 17.86 |
| 21.10000000 | 2 | 42.2000000000000000 | 1040960.3000000000000000 | 58277 | 17.86 |
| 21.30000000 | 23 | 489.9000000000000000 | 1041450.2000000000000000 | 58300 | 17.86 |
| 21.50000000 | 23 | 494.5000000000000000 | 1041944.7000000000000000 | 58323 | 17.87 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1045229.7000000000000000 | 58473 | 17.88 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1052819.7000000000000000 | 58818 | 17.90 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1073887.5000000000000000 | 59767 | 17.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1075012.5000000000000000 | 59817 | 17.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1079735.9000000000000000 | 60026 | 17.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1081665.4000000000000000 | 60111 | 17.99 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1086108.0000000000000000 | 60305 | 18.01 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1088408.0000000000000000 | 60405 | 18.02 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1090117.4000000000000000 | 60479 | 18.02 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1092191.1000000000000000 | 60568 | 18.03 |
| 23.80000000 | 27 | 642.6000000000000000 | 1092833.7000000000000000 | 60595 | 18.04 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1095940.7000000000000000 | 60725 | 18.05 |
| 24.00000000 | 41 | 984.0000000000000000 | 1096924.7000000000000000 | 60766 | 18.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 1097515.1000000000000000 | 60790 | 18.05 |
| 24.70000000 | 13 | 321.1000000000000000 | 1097836.2000000000000000 | 60803 | 18.06 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1101322.2000000000000000 | 60943 | 18.07 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1441047.2000000000000000 | 74532 | 19.33 |
| 25.10000000 | 11 | 276.1000000000000000 | 1441323.3000000000000000 | 74543 | 19.34 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1451443.3000000000000000 | 74943 | 19.37 |
| 25.40000000 | 10 | 254.0000000000000000 | 1451697.3000000000000000 | 74953 | 19.37 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1502697.3000000000000000 | 76953 | 19.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1503311.7000000000000000 | 76977 | 19.53 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1531691.7000000000000000 | 78077 | 19.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1535732.1000000000000000 | 78233 | 19.63 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1537370.1000000000000000 | 78296 | 19.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 1537553.5000000000000000 | 78303 | 19.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 1537975.9000000000000000 | 78319 | 19.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1542279.9000000000000000 | 78479 | 19.65 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1566822.9000000000000000 | 79388 | 19.74 |
| 27.60000000 | 10 | 276.0000000000000000 | 1567098.9000000000000000 | 79398 | 19.74 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1571953.5000000000000000 | 79572 | 19.76 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1714333.5000000000000000 | 84657 | 20.25 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1778319.8000000000000000 | 86918 | 20.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1778804.3000000000000000 | 86935 | 20.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1784006.3000000000000000 | 87115 | 20.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1785028.3000000000000000 | 87150 | 20.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1789261.9000000000000000 | 87294 | 20.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1789291.5000000000000000 | 87295 | 20.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1878421.2000000000000000 | 90296 | 20.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1898484.1000000000000000 | 90967 | 20.87 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2124114.1000000000000000 | 98488 | 21.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2125288.0000000000000000 | 98527 | 21.57 |
| 30.30000000 | 21 | 636.3000000000000000 | 2125924.3000000000000000 | 98548 | 21.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 2126018.2000000000000000 | 98551 | 21.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 2126049.7000000000000000 | 98552 | 21.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2151841.9000000000000000 | 99353 | 21.66 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2153326.9000000000000000 | 99398 | 21.66 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2154370.9000000000000000 | 99428 | 21.67 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2161350.9000000000000000 | 99628 | 21.69 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2182000.9000000000000000 | 100218 | 21.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2185520.9000000000000000 | 100318 | 21.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2187285.9000000000000000 | 100368 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2190019.4000000000000000 | 100445 | 21.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2246908.2000000000000000 | 102043 | 22.02 |
| 35.70000000 | 5 | 178.5000000000000000 | 2247086.7000000000000000 | 102048 | 22.02 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2322362.7000000000000000 | 104139 | 22.30 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2323830.7000000000000000 | 104179 | 22.31 |
| 37.00000000 | 22 | 814.0000000000000000 | 2324644.7000000000000000 | 104201 | 22.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2326529.7000000000000000 | 104251 | 22.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2328902.6000000000000000 | 104312 | 22.33 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2359790.6000000000000000 | 105104 | 22.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 2360578.6000000000000000 | 105124 | 22.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 2360776.6000000000000000 | 105129 | 22.46 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2586052.0000000000000000 | 110775 | 23.35 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3611212.0000000000000000 | 136404 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3613247.0000000000000000 | 136454 | 26.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3614228.6000000000000000 | 136478 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3679828.6000000000000000 | 138078 | 26.65 |
| 41.10000000 | 10 | 411.0000000000000000 | 3680239.6000000000000000 | 138088 | 26.65 |
| 41.50000000 | 12 | 498.0000000000000000 | 3680737.6000000000000000 | 138100 | 26.65 |
| 41.60000000 | 12 | 499.2000000000000000 | 3681236.8000000000000000 | 138112 | 26.65 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3684155.8000000000000000 | 138182 | 26.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3688294.0000000000000000 | 138281 | 26.67 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3694468.0000000000000000 | 138428 | 26.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3694973.2000000000000000 | 138440 | 26.69 |
| 42.20000000 | 11 | 464.2000000000000000 | 3695437.4000000000000000 | 138451 | 26.69 |
| 42.30000000 | 12 | 507.6000000000000000 | 3695945.0000000000000000 | 138463 | 26.69 |
| 42.40000000 | 23 | 975.2000000000000000 | 3696920.2000000000000000 | 138486 | 26.70 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3699689.2000000000000000 | 138551 | 26.70 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3702692.2000000000000000 | 138621 | 26.71 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3704127.7000000000000000 | 138654 | 26.71 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3705217.7000000000000000 | 138679 | 26.72 |
| 43.70000000 | 5 | 218.5000000000000000 | 3705436.2000000000000000 | 138684 | 26.72 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3706624.2000000000000000 | 138711 | 26.72 |
| 44.10000000 | 11 | 485.1000000000000000 | 3707109.3000000000000000 | 138722 | 26.72 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3719485.3000000000000000 | 139002 | 26.76 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3739508.9000000000000000 | 139454 | 26.82 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3740532.4000000000000000 | 139477 | 26.82 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3781752.4000000000000000 | 140393 | 26.94 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3877570.4000000000000000 | 142476 | 27.22 |
| 47.80000000 | 10 | 478.0000000000000000 | 3878048.4000000000000000 | 142486 | 27.22 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3881880.4000000000000000 | 142566 | 27.23 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3957048.4000000000000000 | 144132 | 27.45 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3961878.4000000000000000 | 144232 | 27.47 |