| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 6100 | 66490.0000000000000000 | 66490.0000000000000000 | 6100 | 10.90 |
| 11.00000000 | 1484 | 16324.0000000000000000 | 82814.0000000000000000 | 7584 | 10.92 |
| 11.10000000 | 13 | 144.3000000000000000 | 82958.3000000000000000 | 7597 | 10.92 |
| 11.20000000 | 101 | 1131.2000000000000000 | 84089.5000000000000000 | 7698 | 10.92 |
| 11.30000000 | 4 | 45.2000000000000000 | 84134.7000000000000000 | 7702 | 10.92 |
| 11.40000000 | 104 | 1185.6000000000000000 | 85320.3000000000000000 | 7806 | 10.93 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 132516.3000000000000000 | 11910 | 11.13 |
| 11.60000000 | 246 | 2853.6000000000000000 | 135369.9000000000000000 | 12156 | 11.14 |
| 11.70000000 | 200 | 2340.0000000000000000 | 137709.9000000000000000 | 12356 | 11.15 |
| 11.80000000 | 200 | 2360.0000000000000000 | 140069.9000000000000000 | 12556 | 11.16 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 189847.6000000000000000 | 16739 | 11.34 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 227527.6000000000000000 | 19879 | 11.45 |
| 12.80000000 | 7 | 89.6000000000000000 | 227617.2000000000000000 | 19886 | 11.45 |
| 13.00000000 | 39 | 507.0000000000000000 | 228124.2000000000000000 | 19925 | 11.45 |
| 13.50000000 | 26 | 351.0000000000000000 | 228475.2000000000000000 | 19951 | 11.45 |
| 13.80000000 | 37 | 510.6000000000000000 | 228985.8000000000000000 | 19988 | 11.46 |
| 13.90000000 | 60 | 834.0000000000000000 | 229819.8000000000000000 | 20048 | 11.46 |
| 14.00000000 | 118 | 1652.0000000000000000 | 231471.8000000000000000 | 20166 | 11.48 |
| 14.10000000 | 49 | 690.9000000000000000 | 232162.7000000000000000 | 20215 | 11.48 |
| 14.30000000 | 60 | 858.0000000000000000 | 233020.7000000000000000 | 20275 | 11.49 |
| 15.00000000 | 145 | 2175.0000000000000000 | 235195.7000000000000000 | 20420 | 11.52 |
| 15.50000000 | 3 | 46.5000000000000000 | 235242.2000000000000000 | 20423 | 11.52 |
| 15.60000000 | 31 | 483.6000000000000000 | 235725.8000000000000000 | 20454 | 11.52 |
| 15.90000000 | 111 | 1764.9000000000000000 | 237490.7000000000000000 | 20565 | 11.55 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 510722.7000000000000000 | 37642 | 13.57 |
| 16.10000000 | 62 | 998.2000000000000000 | 511720.9000000000000000 | 37704 | 13.57 |
| 16.70000000 | 571 | 9535.7000000000000000 | 521256.6000000000000000 | 38275 | 13.62 |
| 16.90000000 | 90 | 1521.0000000000000000 | 522777.6000000000000000 | 38365 | 13.63 |
| 17.00000000 | 333 | 5661.0000000000000000 | 528438.6000000000000000 | 38698 | 13.66 |
| 17.20000000 | 1 | 17.2000000000000000 | 528455.8000000000000000 | 38699 | 13.66 |
| 17.30000000 | 9 | 155.7000000000000000 | 528611.5000000000000000 | 38708 | 13.66 |
| 17.60000000 | 5 | 88.0000000000000000 | 528699.5000000000000000 | 38713 | 13.66 |
| 17.70000000 | 15 | 265.5000000000000000 | 528965.0000000000000000 | 38728 | 13.66 |
| 17.80000000 | 1 | 17.8000000000000000 | 528982.8000000000000000 | 38729 | 13.66 |
| 17.90000000 | 101 | 1807.9000000000000000 | 530790.7000000000000000 | 38830 | 13.67 |
| 18.00000000 | 218 | 3924.0000000000000000 | 534714.7000000000000000 | 39048 | 13.69 |
| 18.10000000 | 720 | 13032.0000000000000000 | 547746.7000000000000000 | 39768 | 13.77 |
| 18.20000000 | 100 | 1820.0000000000000000 | 549566.7000000000000000 | 39868 | 13.78 |
| 18.60000000 | 8 | 148.8000000000000000 | 549715.5000000000000000 | 39876 | 13.79 |
| 18.80000000 | 100 | 1880.0000000000000000 | 551595.5000000000000000 | 39976 | 13.80 |
| 18.90000000 | 200 | 3780.0000000000000000 | 555375.5000000000000000 | 40176 | 13.82 |
| 19.00000000 | 125 | 2375.0000000000000000 | 557750.5000000000000000 | 40301 | 13.84 |
| 19.50000000 | 32 | 624.0000000000000000 | 558374.5000000000000000 | 40333 | 13.84 |
| 19.60000000 | 2 | 39.2000000000000000 | 558413.7000000000000000 | 40335 | 13.84 |
| 19.80000000 | 300 | 5940.0000000000000000 | 564353.7000000000000000 | 40635 | 13.89 |
| 19.90000000 | 100 | 1990.0000000000000000 | 566343.7000000000000000 | 40735 | 13.90 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 919083.7000000000000000 | 58372 | 15.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 920008.3000000000000000 | 58418 | 15.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 920416.3000000000000000 | 58438 | 15.75 |
| 20.90000000 | 124 | 2591.6000000000000000 | 923007.9000000000000000 | 58562 | 15.76 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 966330.9000000000000000 | 60625 | 15.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 966373.1000000000000000 | 60627 | 15.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 966863.0000000000000000 | 60650 | 15.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 967357.5000000000000000 | 60673 | 15.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 970642.5000000000000000 | 60823 | 15.96 |
| 22.00000000 | 345 | 7590.0000000000000000 | 978232.5000000000000000 | 61168 | 15.99 |
| 22.20000000 | 949 | 21067.8000000000000000 | 999300.3000000000000000 | 62117 | 16.09 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1000425.3000000000000000 | 62167 | 16.09 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1005148.7000000000000000 | 62376 | 16.11 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1007078.2000000000000000 | 62461 | 16.12 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1011520.8000000000000000 | 62655 | 16.14 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1013820.8000000000000000 | 62755 | 16.16 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1015530.2000000000000000 | 62829 | 16.16 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1017603.9000000000000000 | 62918 | 16.17 |
| 23.80000000 | 27 | 642.6000000000000000 | 1018246.5000000000000000 | 62945 | 16.18 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1021353.5000000000000000 | 63075 | 16.19 |
| 24.00000000 | 41 | 984.0000000000000000 | 1022337.5000000000000000 | 63116 | 16.20 |
| 24.60000000 | 24 | 590.4000000000000000 | 1022927.9000000000000000 | 63140 | 16.20 |
| 24.70000000 | 13 | 321.1000000000000000 | 1023249.0000000000000000 | 63153 | 16.20 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1026735.0000000000000000 | 63293 | 16.22 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1041485.0000000000000000 | 63883 | 16.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1041761.1000000000000000 | 63894 | 16.30 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1051881.1000000000000000 | 64294 | 16.36 |
| 25.40000000 | 10 | 254.0000000000000000 | 1052135.1000000000000000 | 64304 | 16.36 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1103135.1000000000000000 | 66304 | 16.64 |
| 25.60000000 | 24 | 614.4000000000000000 | 1103749.5000000000000000 | 66328 | 16.64 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1132129.5000000000000000 | 67428 | 16.79 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1136169.9000000000000000 | 67584 | 16.81 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1137807.9000000000000000 | 67647 | 16.82 |
| 26.20000000 | 7 | 183.4000000000000000 | 1137991.3000000000000000 | 67654 | 16.82 |
| 26.40000000 | 16 | 422.4000000000000000 | 1138413.7000000000000000 | 67670 | 16.82 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1142717.7000000000000000 | 67830 | 16.85 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1167260.7000000000000000 | 68739 | 16.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 1167536.7000000000000000 | 68749 | 16.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1172391.3000000000000000 | 68923 | 17.01 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1316171.3000000000000000 | 74058 | 17.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1380157.6000000000000000 | 76319 | 18.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1385359.6000000000000000 | 76499 | 18.11 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1386381.6000000000000000 | 76534 | 18.11 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1390615.2000000000000000 | 76678 | 18.14 |
| 29.60000000 | 1 | 29.6000000000000000 | 1390644.8000000000000000 | 76679 | 18.14 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1479774.5000000000000000 | 79680 | 18.57 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1499837.4000000000000000 | 80351 | 18.67 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1727687.4000000000000000 | 87946 | 19.64 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1728861.3000000000000000 | 87985 | 19.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 1729497.6000000000000000 | 88006 | 19.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1729591.5000000000000000 | 88009 | 19.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1729623.0000000000000000 | 88010 | 19.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1755415.2000000000000000 | 88811 | 19.77 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1756900.2000000000000000 | 88856 | 19.77 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1757944.2000000000000000 | 88886 | 19.78 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1764924.2000000000000000 | 89086 | 19.81 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1785329.2000000000000000 | 89669 | 19.91 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1788849.2000000000000000 | 89769 | 19.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1790614.2000000000000000 | 89819 | 19.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1793347.7000000000000000 | 89896 | 19.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1850236.5000000000000000 | 91494 | 20.22 |
| 35.70000000 | 5 | 178.5000000000000000 | 1850415.0000000000000000 | 91499 | 20.22 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1925691.0000000000000000 | 93590 | 20.58 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1927159.0000000000000000 | 93630 | 20.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1927973.0000000000000000 | 93652 | 20.59 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1929858.0000000000000000 | 93702 | 20.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1932230.9000000000000000 | 93763 | 20.61 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1963118.9000000000000000 | 94555 | 20.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 1963906.9000000000000000 | 94575 | 20.77 |
| 39.60000000 | 5 | 198.0000000000000000 | 1964104.9000000000000000 | 94580 | 20.77 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2188901.5000000000000000 | 100214 | 21.84 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3215941.5000000000000000 | 125890 | 25.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3217976.5000000000000000 | 125940 | 25.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3218958.1000000000000000 | 125964 | 25.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3284558.1000000000000000 | 127564 | 25.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3284969.1000000000000000 | 127574 | 25.75 |
| 41.50000000 | 12 | 498.0000000000000000 | 3285467.1000000000000000 | 127586 | 25.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3285966.3000000000000000 | 127598 | 25.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3288885.3000000000000000 | 127668 | 25.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3293023.5000000000000000 | 127767 | 25.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3299197.5000000000000000 | 127914 | 25.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3299702.7000000000000000 | 127926 | 25.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3300166.9000000000000000 | 127937 | 25.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3300674.5000000000000000 | 127949 | 25.80 |
| 42.40000000 | 23 | 975.2000000000000000 | 3301649.7000000000000000 | 127972 | 25.80 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3304418.7000000000000000 | 128037 | 25.81 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3307421.7000000000000000 | 128107 | 25.82 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3308857.2000000000000000 | 128140 | 25.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3309947.2000000000000000 | 128165 | 25.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3310165.7000000000000000 | 128170 | 25.83 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3311353.7000000000000000 | 128197 | 25.83 |
| 44.10000000 | 11 | 485.1000000000000000 | 3311838.8000000000000000 | 128208 | 25.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3324214.8000000000000000 | 128488 | 25.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3344238.4000000000000000 | 128940 | 25.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3345261.9000000000000000 | 128963 | 25.94 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3352416.9000000000000000 | 129122 | 25.96 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3448234.9000000000000000 | 131205 | 26.28 |
| 47.80000000 | 10 | 478.0000000000000000 | 3448712.9000000000000000 | 131215 | 26.28 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3452544.9000000000000000 | 131295 | 26.30 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3530112.9000000000000000 | 132911 | 26.56 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3534942.9000000000000000 | 133011 | 26.58 |
| 48.40000000 | 10 | 484.0000000000000000 | 3535426.9000000000000000 | 133021 | 26.58 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3624278.2000000000000000 | 134838 | 26.88 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4036809.2000000000000000 | 143257 | 28.18 |