売り注文 MONA/JPY

2026-01-16 11:58:03.189510更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.20000000 400 6080.0000000000000000 6080.0000000000000000 400 15.20
15.30000000 54 826.2000000000000000 6906.2000000000000000 454 15.21
15.50000000 711 11020.5000000000000000 17926.7000000000000000 1165 15.39
15.70000000 10 157.0000000000000000 18083.7000000000000000 1175 15.39
16.00000000 33 528.0000000000000000 18611.7000000000000000 1208 15.41
16.10000000 785 12638.5000000000000000 31250.2000000000000000 1993 15.68
16.20000000 31 502.2000000000000000 31752.4000000000000000 2024 15.69
16.30000000 129 2102.7000000000000000 33855.1000000000000000 2153 15.72
16.40000000 128 2099.2000000000000000 35954.3000000000000000 2281 15.76
16.50000000 179 2953.5000000000000000 38907.8000000000000000 2460 15.82
16.60000000 128 2124.8000000000000000 41032.6000000000000000 2588 15.85
16.70000000 129 2154.3000000000000000 43186.9000000000000000 2717 15.90
16.80000000 155 2604.0000000000000000 45790.9000000000000000 2872 15.94
16.90000000 5246 88657.4000000000000000 134448.3000000000000000 8118 16.56
17.00000000 10151 172567.0000000000000000 307015.3000000000000000 18269 16.81
17.20000000 3 51.6000000000000000 307066.9000000000000000 18272 16.81
17.30000000 2099 36312.7000000000000000 343379.6000000000000000 20371 16.86
17.40000000 14 243.6000000000000000 343623.2000000000000000 20385 16.86
17.90000000 102 1825.8000000000000000 345449.0000000000000000 20487 16.86
18.00000000 1235 22230.0000000000000000 367679.0000000000000000 21722 16.93
18.10000000 720 13032.0000000000000000 380711.0000000000000000 22442 16.96
18.20000000 158 2875.6000000000000000 383586.6000000000000000 22600 16.97
18.60000000 8 148.8000000000000000 383735.4000000000000000 22608 16.97
18.90000000 100 1890.0000000000000000 385625.4000000000000000 22708 16.98
19.00000000 1016 19304.0000000000000000 404929.4000000000000000 23724 17.07
19.10000000 52 993.2000000000000000 405922.6000000000000000 23776 17.07
19.30000000 29 559.7000000000000000 406482.3000000000000000 23805 17.08
19.50000000 30 585.0000000000000000 407067.3000000000000000 23835 17.08
19.60000000 2 39.2000000000000000 407106.5000000000000000 23837 17.08
19.80000000 3300 65340.0000000000000000 472446.5000000000000000 27137 17.41
19.90000000 3939 78386.1000000000000000 550832.6000000000000000 31076 17.73
20.00000000 17713 354260.0000000000000000 905092.6000000000000000 48789 18.55
20.10000000 46 924.6000000000000000 906017.2000000000000000 48835 18.55
20.40000000 20 408.0000000000000000 906425.2000000000000000 48855 18.55
20.90000000 124 2591.6000000000000000 909016.8000000000000000 48979 18.56
21.00000000 2063 43323.0000000000000000 952339.8000000000000000 51042 18.66
21.10000000 2 42.2000000000000000 952382.0000000000000000 51044 18.66
21.30000000 23 489.9000000000000000 952871.9000000000000000 51067 18.66
21.50000000 23 494.5000000000000000 953366.4000000000000000 51090 18.66
21.90000000 150 3285.0000000000000000 956651.4000000000000000 51240 18.67
22.00000000 328 7216.0000000000000000 963867.4000000000000000 51568 18.69
22.20000000 48 1065.6000000000000000 964933.0000000000000000 51616 18.69
22.50000000 50 1125.0000000000000000 966058.0000000000000000 51666 18.70
22.60000000 209 4723.4000000000000000 970781.4000000000000000 51875 18.71
22.70000000 85 1929.5000000000000000 972710.9000000000000000 51960 18.72
22.90000000 194 4442.6000000000000000 977153.5000000000000000 52154 18.74
23.00000000 100 2300.0000000000000000 979453.5000000000000000 52254 18.74
23.10000000 74 1709.4000000000000000 981162.9000000000000000 52328 18.75
23.30000000 89 2073.7000000000000000 983236.6000000000000000 52417 18.76
23.80000000 27 642.6000000000000000 983879.2000000000000000 52444 18.76
23.90000000 130 3107.0000000000000000 986986.2000000000000000 52574 18.77
24.00000000 26 624.0000000000000000 987610.2000000000000000 52600 18.78
24.50000000 100 2450.0000000000000000 990060.2000000000000000 52700 18.79
24.60000000 24 590.4000000000000000 990650.6000000000000000 52724 18.79
24.70000000 13 321.1000000000000000 990971.7000000000000000 52737 18.79
24.90000000 5140 127986.0000000000000000 1118957.7000000000000000 57877 19.33
25.00000000 13589 339725.0000000000000000 1458682.7000000000000000 71466 20.41
25.10000000 11 276.1000000000000000 1458958.8000000000000000 71477 20.41
25.30000000 400 10120.0000000000000000 1469078.8000000000000000 71877 20.44
25.40000000 10 254.0000000000000000 1469332.8000000000000000 71887 20.44
25.50000000 2000 51000.0000000000000000 1520332.8000000000000000 73887 20.58
25.60000000 24 614.4000000000000000 1520947.2000000000000000 73911 20.58
25.80000000 1228 31682.4000000000000000 1552629.6000000000000000 75139 20.66
25.90000000 156 4040.4000000000000000 1556670.0000000000000000 75295 20.67
26.00000000 50 1300.0000000000000000 1557970.0000000000000000 75345 20.68
26.20000000 7 183.4000000000000000 1558153.4000000000000000 75352 20.68
26.40000000 16 422.4000000000000000 1558575.8000000000000000 75368 20.68
26.90000000 160 4304.0000000000000000 1562879.8000000000000000 75528 20.69
27.00000000 1379 37233.0000000000000000 1600112.8000000000000000 76907 20.81
27.60000000 10 276.0000000000000000 1600388.8000000000000000 76917 20.81
27.90000000 174 4854.6000000000000000 1605243.4000000000000000 77091 20.82
28.00000000 5073 142044.0000000000000000 1747287.4000000000000000 82164 21.27
28.30000000 2261 63986.3000000000000000 1811273.7000000000000000 84425 21.45
28.50000000 17 484.5000000000000000 1811758.2000000000000000 84442 21.46
28.90000000 180 5202.0000000000000000 1816960.2000000000000000 84622 21.47
29.00000000 450 13050.0000000000000000 1830010.2000000000000000 85072 21.51
29.20000000 35 1022.0000000000000000 1831032.2000000000000000 85107 21.51
29.40000000 144 4233.6000000000000000 1835265.8000000000000000 85251 21.53
29.60000000 1 29.6000000000000000 1835295.4000000000000000 85252 21.53
29.70000000 3001 89129.7000000000000000 1924425.1000000000000000 88253 21.81
29.90000000 671 20062.9000000000000000 1944488.0000000000000000 88924 21.87
30.00000000 7504 225120.0000000000000000 2169608.0000000000000000 96428 22.50
30.10000000 19 571.9000000000000000 2170179.9000000000000000 96447 22.50
30.30000000 21 636.3000000000000000 2170816.2000000000000000 96468 22.50
31.30000000 3 93.9000000000000000 2170910.1000000000000000 96471 22.50
31.50000000 1 31.5000000000000000 2170941.6000000000000000 96472 22.50
32.20000000 801 25792.2000000000000000 2196733.8000000000000000 97273 22.58
33.00000000 30 990.0000000000000000 2197723.8000000000000000 97303 22.59
34.80000000 30 1044.0000000000000000 2198767.8000000000000000 97333 22.59
34.90000000 200 6980.0000000000000000 2205747.8000000000000000 97533 22.62
35.00000000 23285 814975.0000000000000000 3020722.8000000000000000 120818 25.00
35.20000000 100 3520.0000000000000000 3024242.8000000000000000 120918 25.01
35.30000000 50 1765.0000000000000000 3026007.8000000000000000 120968 25.01
35.50000000 77 2733.5000000000000000 3028741.3000000000000000 121045 25.02
35.60000000 1598 56888.8000000000000000 3085630.1000000000000000 122643 25.16
35.70000000 5 178.5000000000000000 3085808.6000000000000000 122648 25.16
36.00000000 2078 74808.0000000000000000 3160616.6000000000000000 124726 25.34
36.70000000 40 1468.0000000000000000 3162084.6000000000000000 124766 25.34
37.00000000 22 814.0000000000000000 3162898.6000000000000000 124788 25.35
37.70000000 50 1885.0000000000000000 3164783.6000000000000000 124838 25.35
38.90000000 61 2372.9000000000000000 3167156.5000000000000000 124899 25.36
39.00000000 780 30420.0000000000000000 3197576.5000000000000000 125679 25.44
39.40000000 20 788.0000000000000000 3198364.5000000000000000 125699 25.44
39.60000000 5 198.0000000000000000 3198562.5000000000000000 125704 25.45
39.90000000 72 2872.8000000000000000 3201435.3000000000000000 125776 25.45
40.00000000 75629 3025160.0000000000000000 6226595.3000000000000000 201405 30.92
40.70000000 50 2035.0000000000000000 6228630.3000000000000000 201455 30.92
40.90000000 24 981.6000000000000000 6229611.9000000000000000 201479 30.92
41.00000000 1600 65600.0000000000000000 6295211.9000000000000000 203079 31.00
41.10000000 10 411.0000000000000000 6295622.9000000000000000 203089 31.00
41.50000000 12 498.0000000000000000 6296120.9000000000000000 203101 31.00
41.60000000 12 499.2000000000000000 6296620.1000000000000000 203113 31.00
41.70000000 70 2919.0000000000000000 6299539.1000000000000000 203183 31.00
41.80000000 99 4138.2000000000000000 6303677.3000000000000000 203282 31.01
42.00000000 135 5670.0000000000000000 6309347.3000000000000000 203417 31.02
42.10000000 12 505.2000000000000000 6309852.5000000000000000 203429 31.02
42.20000000 11 464.2000000000000000 6310316.7000000000000000 203440 31.02
42.30000000 12 507.6000000000000000 6310824.3000000000000000 203452 31.02
42.40000000 23 975.2000000000000000 6311799.5000000000000000 203475 31.02
42.60000000 65 2769.0000000000000000 6314568.5000000000000000 203540 31.02
42.90000000 70 3003.0000000000000000 6317571.5000000000000000 203610 31.03
43.50000000 33 1435.5000000000000000 6319007.0000000000000000 203643 31.03
43.60000000 25 1090.0000000000000000 6320097.0000000000000000 203668 31.03
43.70000000 5 218.5000000000000000 6320315.5000000000000000 203673 31.03
44.00000000 27 1188.0000000000000000 6321503.5000000000000000 203700 31.03
44.10000000 11 485.1000000000000000 6321988.6000000000000000 203711 31.03
44.20000000 280 12376.0000000000000000 6334364.6000000000000000 203991 31.05
44.30000000 452 20023.6000000000000000 6354388.2000000000000000 204443 31.08
44.50000000 23 1023.5000000000000000 6355411.7000000000000000 204466 31.08
45.00000000 916 41220.0000000000000000 6396631.7000000000000000 205382 31.15
46.00000000 2073 95358.0000000000000000 6491989.7000000000000000 207455 31.29
47.80000000 10 478.0000000000000000 6492467.7000000000000000 207465 31.29
47.90000000 80 3832.0000000000000000 6496299.7000000000000000 207545 31.30
48.00000000 1566 75168.0000000000000000 6571467.7000000000000000 209111 31.43
48.30000000 100 4830.0000000000000000 6576297.7000000000000000 209211 31.43
48.40000000 10 484.0000000000000000 6576781.7000000000000000 209221 31.43
48.90000000 1817 88851.3000000000000000 6665633.0000000000000000 211038 31.58
49.00000000 8419 412531.0000000000000000 7078164.0000000000000000 219457 32.25
49.10000000 11 540.1000000000000000 7078704.1000000000000000 219468 32.25
49.30000000 2500 123250.0000000000000000 7201954.1000000000000000 221968 32.45
49.40000000 44 2173.6000000000000000 7204127.7000000000000000 222012 32.45
49.70000000 100 4970.0000000000000000 7209097.7000000000000000 222112 32.46
49.80000000 100 4980.0000000000000000 7214077.7000000000000000 222212 32.46
49.90000000 200 9980.0000000000000000 7224057.7000000000000000 222412 32.48
50.00000000 5877 293850.0000000000000000 7517907.7000000000000000 228289 32.93
50.40000000 135 6804.0000000000000000 7524711.7000000000000000 228424 32.94
50.50000000 16 808.0000000000000000 7525519.7000000000000000 228440 32.94
50.90000000 152 7736.8000000000000000 7533256.5000000000000000 228592 32.96
51.80000000 9 466.2000000000000000 7533722.7000000000000000 228601 32.96
52.00000000 4141 215332.0000000000000000 7749054.7000000000000000 232742 33.29