| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.10000000 | 500 | 6050.0000000000000000 | 6050.0000000000000000 | 500 | 12.10 |
| 12.50000000 | 43 | 537.5000000000000000 | 6587.5000000000000000 | 543 | 12.13 |
| 12.70000000 | 500 | 6350.0000000000000000 | 12937.5000000000000000 | 1043 | 12.40 |
| 12.80000000 | 512 | 6553.6000000000000000 | 19491.1000000000000000 | 1555 | 12.53 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 32700.7000000000000000 | 2579 | 12.68 |
| 13.00000000 | 505 | 6565.0000000000000000 | 39265.7000000000000000 | 3084 | 12.73 |
| 14.00000000 | 239 | 3346.0000000000000000 | 42611.7000000000000000 | 3323 | 12.82 |
| 14.10000000 | 30 | 423.0000000000000000 | 43034.7000000000000000 | 3353 | 12.83 |
| 14.20000000 | 34 | 482.8000000000000000 | 43517.5000000000000000 | 3387 | 12.85 |
| 14.50000000 | 26 | 377.0000000000000000 | 43894.5000000000000000 | 3413 | 12.86 |
| 14.60000000 | 1 | 14.6000000000000000 | 43909.1000000000000000 | 3414 | 12.86 |
| 14.80000000 | 2 | 29.6000000000000000 | 43938.7000000000000000 | 3416 | 12.86 |
| 15.00000000 | 592 | 8880.0000000000000000 | 52818.7000000000000000 | 4008 | 13.18 |
| 15.10000000 | 1 | 15.1000000000000000 | 52833.8000000000000000 | 4009 | 13.18 |
| 15.30000000 | 120 | 1836.0000000000000000 | 54669.8000000000000000 | 4129 | 13.24 |
| 15.40000000 | 12 | 184.8000000000000000 | 54854.6000000000000000 | 4141 | 13.25 |
| 15.50000000 | 441 | 6835.5000000000000000 | 61690.1000000000000000 | 4582 | 13.46 |
| 15.70000000 | 10 | 157.0000000000000000 | 61847.1000000000000000 | 4592 | 13.47 |
| 15.80000000 | 1 | 15.8000000000000000 | 61862.9000000000000000 | 4593 | 13.47 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 107126.9000000000000000 | 7422 | 14.43 |
| 16.10000000 | 657 | 10577.7000000000000000 | 117704.6000000000000000 | 8079 | 14.57 |
| 16.20000000 | 31 | 502.2000000000000000 | 118206.8000000000000000 | 8110 | 14.58 |
| 16.30000000 | 1 | 16.3000000000000000 | 118223.1000000000000000 | 8111 | 14.58 |
| 16.50000000 | 51 | 841.5000000000000000 | 119064.6000000000000000 | 8162 | 14.59 |
| 16.70000000 | 1 | 16.7000000000000000 | 119081.3000000000000000 | 8163 | 14.59 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 207738.7000000000000000 | 13409 | 15.49 |
| 17.00000000 | 29 | 493.0000000000000000 | 208231.7000000000000000 | 13438 | 15.50 |
| 17.20000000 | 3 | 51.6000000000000000 | 208283.3000000000000000 | 13441 | 15.50 |
| 17.30000000 | 99 | 1712.7000000000000000 | 209996.0000000000000000 | 13540 | 15.51 |
| 17.40000000 | 14 | 243.6000000000000000 | 210239.6000000000000000 | 13554 | 15.51 |
| 17.90000000 | 102 | 1825.8000000000000000 | 212065.4000000000000000 | 13656 | 15.53 |
| 18.00000000 | 590 | 10620.0000000000000000 | 222685.4000000000000000 | 14246 | 15.63 |
| 18.10000000 | 720 | 13032.0000000000000000 | 235717.4000000000000000 | 14966 | 15.75 |
| 18.20000000 | 100 | 1820.0000000000000000 | 237537.4000000000000000 | 15066 | 15.77 |
| 18.60000000 | 8 | 148.8000000000000000 | 237686.2000000000000000 | 15074 | 15.77 |
| 18.90000000 | 100 | 1890.0000000000000000 | 239576.2000000000000000 | 15174 | 15.79 |
| 19.00000000 | 625 | 11875.0000000000000000 | 251451.2000000000000000 | 15799 | 15.92 |
| 19.10000000 | 52 | 993.2000000000000000 | 252444.4000000000000000 | 15851 | 15.93 |
| 19.30000000 | 29 | 559.7000000000000000 | 253004.1000000000000000 | 15880 | 15.93 |
| 19.50000000 | 60 | 1170.0000000000000000 | 254174.1000000000000000 | 15940 | 15.95 |
| 19.60000000 | 2 | 39.2000000000000000 | 254213.3000000000000000 | 15942 | 15.95 |
| 19.80000000 | 300 | 5940.0000000000000000 | 260153.3000000000000000 | 16242 | 16.02 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 338539.4000000000000000 | 20181 | 16.78 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 691179.4000000000000000 | 37813 | 18.28 |
| 20.10000000 | 46 | 924.6000000000000000 | 692104.0000000000000000 | 37859 | 18.28 |
| 20.40000000 | 20 | 408.0000000000000000 | 692512.0000000000000000 | 37879 | 18.28 |
| 20.90000000 | 124 | 2591.6000000000000000 | 695103.6000000000000000 | 38003 | 18.29 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 738426.6000000000000000 | 40066 | 18.43 |
| 21.10000000 | 2 | 42.2000000000000000 | 738468.8000000000000000 | 40068 | 18.43 |
| 21.30000000 | 23 | 489.9000000000000000 | 738958.7000000000000000 | 40091 | 18.43 |
| 21.50000000 | 23 | 494.5000000000000000 | 739453.2000000000000000 | 40114 | 18.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 742738.2000000000000000 | 40264 | 18.45 |
| 22.00000000 | 345 | 7590.0000000000000000 | 750328.2000000000000000 | 40609 | 18.48 |
| 22.20000000 | 949 | 21067.8000000000000000 | 771396.0000000000000000 | 41558 | 18.56 |
| 22.50000000 | 50 | 1125.0000000000000000 | 772521.0000000000000000 | 41608 | 18.57 |
| 22.60000000 | 209 | 4723.4000000000000000 | 777244.4000000000000000 | 41817 | 18.59 |
| 22.70000000 | 85 | 1929.5000000000000000 | 779173.9000000000000000 | 41902 | 18.60 |
| 22.90000000 | 194 | 4442.6000000000000000 | 783616.5000000000000000 | 42096 | 18.61 |
| 23.00000000 | 100 | 2300.0000000000000000 | 785916.5000000000000000 | 42196 | 18.63 |
| 23.10000000 | 74 | 1709.4000000000000000 | 787625.9000000000000000 | 42270 | 18.63 |
| 23.30000000 | 89 | 2073.7000000000000000 | 789699.6000000000000000 | 42359 | 18.64 |
| 23.80000000 | 27 | 642.6000000000000000 | 790342.2000000000000000 | 42386 | 18.65 |
| 23.90000000 | 130 | 3107.0000000000000000 | 793449.2000000000000000 | 42516 | 18.66 |
| 24.00000000 | 41 | 984.0000000000000000 | 794433.2000000000000000 | 42557 | 18.67 |
| 24.60000000 | 24 | 590.4000000000000000 | 795023.6000000000000000 | 42581 | 18.67 |
| 24.70000000 | 13 | 321.1000000000000000 | 795344.7000000000000000 | 42594 | 18.67 |
| 24.90000000 | 140 | 3486.0000000000000000 | 798830.7000000000000000 | 42734 | 18.69 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1138555.7000000000000000 | 56323 | 20.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 1138831.8000000000000000 | 56334 | 20.22 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1148951.8000000000000000 | 56734 | 20.25 |
| 25.40000000 | 10 | 254.0000000000000000 | 1149205.8000000000000000 | 56744 | 20.25 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1200205.8000000000000000 | 58744 | 20.43 |
| 25.60000000 | 24 | 614.4000000000000000 | 1200820.2000000000000000 | 58768 | 20.43 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1229200.2000000000000000 | 59868 | 20.53 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1233240.6000000000000000 | 60024 | 20.55 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1234878.6000000000000000 | 60087 | 20.55 |
| 26.20000000 | 7 | 183.4000000000000000 | 1235062.0000000000000000 | 60094 | 20.55 |
| 26.40000000 | 16 | 422.4000000000000000 | 1235484.4000000000000000 | 60110 | 20.55 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1239788.4000000000000000 | 60270 | 20.57 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1264331.4000000000000000 | 61179 | 20.67 |
| 27.60000000 | 10 | 276.0000000000000000 | 1264607.4000000000000000 | 61189 | 20.67 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1269462.0000000000000000 | 61363 | 20.69 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1411842.0000000000000000 | 66448 | 21.25 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1475828.3000000000000000 | 68709 | 21.48 |
| 28.50000000 | 17 | 484.5000000000000000 | 1476312.8000000000000000 | 68726 | 21.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1481514.8000000000000000 | 68906 | 21.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1482536.8000000000000000 | 68941 | 21.50 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1486770.4000000000000000 | 69085 | 21.52 |
| 29.60000000 | 1 | 29.6000000000000000 | 1486800.0000000000000000 | 69086 | 21.52 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1575929.7000000000000000 | 72087 | 21.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1595992.6000000000000000 | 72758 | 21.94 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1821622.6000000000000000 | 80279 | 22.69 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1822796.5000000000000000 | 80318 | 22.69 |
| 30.30000000 | 21 | 636.3000000000000000 | 1823432.8000000000000000 | 80339 | 22.70 |
| 31.30000000 | 3 | 93.9000000000000000 | 1823526.7000000000000000 | 80342 | 22.70 |
| 31.50000000 | 1 | 31.5000000000000000 | 1823558.2000000000000000 | 80343 | 22.70 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1849350.4000000000000000 | 81144 | 22.79 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1850835.4000000000000000 | 81189 | 22.80 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1851879.4000000000000000 | 81219 | 22.80 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1858859.4000000000000000 | 81419 | 22.83 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1879509.4000000000000000 | 82009 | 22.92 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1883029.4000000000000000 | 82109 | 22.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1884794.4000000000000000 | 82159 | 22.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1887527.9000000000000000 | 82236 | 22.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1944416.7000000000000000 | 83834 | 23.19 |
| 35.70000000 | 5 | 178.5000000000000000 | 1944595.2000000000000000 | 83839 | 23.19 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2019871.2000000000000000 | 85930 | 23.51 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2021339.2000000000000000 | 85970 | 23.51 |
| 37.00000000 | 22 | 814.0000000000000000 | 2022153.2000000000000000 | 85992 | 23.52 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2024038.2000000000000000 | 86042 | 23.52 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2026411.1000000000000000 | 86103 | 23.53 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2057299.1000000000000000 | 86895 | 23.68 |
| 39.40000000 | 20 | 788.0000000000000000 | 2058087.1000000000000000 | 86915 | 23.68 |
| 39.60000000 | 5 | 198.0000000000000000 | 2058285.1000000000000000 | 86920 | 23.68 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2283560.5000000000000000 | 92566 | 24.67 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3308720.5000000000000000 | 118195 | 27.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3310755.5000000000000000 | 118245 | 28.00 |
| 40.90000000 | 24 | 981.6000000000000000 | 3311737.1000000000000000 | 118269 | 28.00 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3377337.1000000000000000 | 119869 | 28.18 |
| 41.10000000 | 10 | 411.0000000000000000 | 3377748.1000000000000000 | 119879 | 28.18 |
| 41.50000000 | 12 | 498.0000000000000000 | 3378246.1000000000000000 | 119891 | 28.18 |
| 41.60000000 | 12 | 499.2000000000000000 | 3378745.3000000000000000 | 119903 | 28.18 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3381664.3000000000000000 | 119973 | 28.19 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3385802.5000000000000000 | 120072 | 28.20 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3391976.5000000000000000 | 120219 | 28.21 |
| 42.10000000 | 12 | 505.2000000000000000 | 3392481.7000000000000000 | 120231 | 28.22 |
| 42.20000000 | 11 | 464.2000000000000000 | 3392945.9000000000000000 | 120242 | 28.22 |
| 42.30000000 | 12 | 507.6000000000000000 | 3393453.5000000000000000 | 120254 | 28.22 |
| 42.40000000 | 23 | 975.2000000000000000 | 3394428.7000000000000000 | 120277 | 28.22 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3397197.7000000000000000 | 120342 | 28.23 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3400200.7000000000000000 | 120412 | 28.24 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3401636.2000000000000000 | 120445 | 28.24 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3402726.2000000000000000 | 120470 | 28.25 |
| 43.70000000 | 5 | 218.5000000000000000 | 3402944.7000000000000000 | 120475 | 28.25 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3404132.7000000000000000 | 120502 | 28.25 |
| 44.10000000 | 11 | 485.1000000000000000 | 3404617.8000000000000000 | 120513 | 28.25 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3416993.8000000000000000 | 120793 | 28.29 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3437017.4000000000000000 | 121245 | 28.35 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3438040.9000000000000000 | 121268 | 28.35 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3479260.9000000000000000 | 122184 | 28.48 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3575078.9000000000000000 | 124267 | 28.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3575556.9000000000000000 | 124277 | 28.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3579388.9000000000000000 | 124357 | 28.78 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3654556.9000000000000000 | 125923 | 29.02 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3659386.9000000000000000 | 126023 | 29.04 |
| 48.40000000 | 10 | 484.0000000000000000 | 3659870.9000000000000000 | 126033 | 29.04 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3748722.2000000000000000 | 127850 | 29.32 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4161253.2000000000000000 | 136269 | 30.54 |
| 49.10000000 | 11 | 540.1000000000000000 | 4161793.3000000000000000 | 136280 | 30.54 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4285043.3000000000000000 | 138780 | 30.88 |