| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 30 | 294.0000000000000000 | 294.0000000000000000 | 30 | 9.80 |
| 10.00000000 | 151 | 1510.0000000000000000 | 1804.0000000000000000 | 181 | 9.97 |
| 10.30000000 | 4 | 41.2000000000000000 | 1845.2000000000000000 | 185 | 9.97 |
| 10.40000000 | 49 | 509.6000000000000000 | 2354.8000000000000000 | 234 | 10.06 |
| 10.70000000 | 4 | 42.8000000000000000 | 2397.6000000000000000 | 238 | 10.07 |
| 10.80000000 | 179 | 1933.2000000000000000 | 4330.8000000000000000 | 417 | 10.39 |
| 10.90000000 | 197 | 2147.3000000000000000 | 6478.1000000000000000 | 614 | 10.55 |
| 11.00000000 | 223 | 2453.0000000000000000 | 8931.1000000000000000 | 837 | 10.67 |
| 11.10000000 | 582 | 6460.2000000000000000 | 15391.3000000000000000 | 1419 | 10.85 |
| 11.20000000 | 18 | 201.6000000000000000 | 15592.9000000000000000 | 1437 | 10.85 |
| 11.30000000 | 316 | 3570.8000000000000000 | 19163.7000000000000000 | 1753 | 10.93 |
| 11.40000000 | 688 | 7843.2000000000000000 | 27006.9000000000000000 | 2441 | 11.06 |
| 11.50000000 | 66 | 759.0000000000000000 | 27765.9000000000000000 | 2507 | 11.08 |
| 11.60000000 | 396 | 4593.6000000000000000 | 32359.5000000000000000 | 2903 | 11.15 |
| 11.70000000 | 81 | 947.7000000000000000 | 33307.2000000000000000 | 2984 | 11.16 |
| 11.80000000 | 428 | 5050.4000000000000000 | 38357.6000000000000000 | 3412 | 11.24 |
| 11.90000000 | 101 | 1201.9000000000000000 | 39559.5000000000000000 | 3513 | 11.26 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 77239.5000000000000000 | 6653 | 11.61 |
| 12.80000000 | 7 | 89.6000000000000000 | 77329.1000000000000000 | 6660 | 11.61 |
| 13.00000000 | 39 | 507.0000000000000000 | 77836.1000000000000000 | 6699 | 11.62 |
| 13.50000000 | 26 | 351.0000000000000000 | 78187.1000000000000000 | 6725 | 11.63 |
| 13.80000000 | 1 | 13.8000000000000000 | 78200.9000000000000000 | 6726 | 11.63 |
| 13.90000000 | 60 | 834.0000000000000000 | 79034.9000000000000000 | 6786 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 80686.9000000000000000 | 6904 | 11.69 |
| 14.10000000 | 49 | 690.9000000000000000 | 81377.8000000000000000 | 6953 | 11.70 |
| 14.30000000 | 60 | 858.0000000000000000 | 82235.8000000000000000 | 7013 | 11.73 |
| 14.90000000 | 215 | 3203.5000000000000000 | 85439.3000000000000000 | 7228 | 11.82 |
| 15.00000000 | 145 | 2175.0000000000000000 | 87614.3000000000000000 | 7373 | 11.88 |
| 15.50000000 | 3 | 46.5000000000000000 | 87660.8000000000000000 | 7376 | 11.88 |
| 15.60000000 | 16 | 249.6000000000000000 | 87910.4000000000000000 | 7392 | 11.89 |
| 15.90000000 | 111 | 1764.9000000000000000 | 89675.3000000000000000 | 7503 | 11.95 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 362907.3000000000000000 | 24580 | 14.76 |
| 16.10000000 | 62 | 998.2000000000000000 | 363905.5000000000000000 | 24642 | 14.77 |
| 16.70000000 | 571 | 9535.7000000000000000 | 373441.2000000000000000 | 25213 | 14.81 |
| 16.90000000 | 92 | 1554.8000000000000000 | 374996.0000000000000000 | 25305 | 14.82 |
| 17.00000000 | 333 | 5661.0000000000000000 | 380657.0000000000000000 | 25638 | 14.85 |
| 17.20000000 | 1 | 17.2000000000000000 | 380674.2000000000000000 | 25639 | 14.85 |
| 17.30000000 | 9 | 155.7000000000000000 | 380829.9000000000000000 | 25648 | 14.85 |
| 17.60000000 | 5 | 88.0000000000000000 | 380917.9000000000000000 | 25653 | 14.85 |
| 17.70000000 | 15 | 265.5000000000000000 | 381183.4000000000000000 | 25668 | 14.85 |
| 17.80000000 | 2 | 35.6000000000000000 | 381219.0000000000000000 | 25670 | 14.85 |
| 17.90000000 | 101 | 1807.9000000000000000 | 383026.9000000000000000 | 25771 | 14.86 |
| 18.00000000 | 218 | 3924.0000000000000000 | 386950.9000000000000000 | 25989 | 14.89 |
| 18.10000000 | 720 | 13032.0000000000000000 | 399982.9000000000000000 | 26709 | 14.98 |
| 18.20000000 | 100 | 1820.0000000000000000 | 401802.9000000000000000 | 26809 | 14.99 |
| 18.60000000 | 8 | 148.8000000000000000 | 401951.7000000000000000 | 26817 | 14.99 |
| 18.80000000 | 100 | 1880.0000000000000000 | 403831.7000000000000000 | 26917 | 15.00 |
| 18.90000000 | 200 | 3780.0000000000000000 | 407611.7000000000000000 | 27117 | 15.03 |
| 19.00000000 | 125 | 2375.0000000000000000 | 409986.7000000000000000 | 27242 | 15.05 |
| 19.50000000 | 32 | 624.0000000000000000 | 410610.7000000000000000 | 27274 | 15.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 410649.9000000000000000 | 27276 | 15.06 |
| 19.80000000 | 300 | 5940.0000000000000000 | 416589.9000000000000000 | 27576 | 15.11 |
| 19.90000000 | 100 | 1990.0000000000000000 | 418579.9000000000000000 | 27676 | 15.12 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 772059.9000000000000000 | 45350 | 17.02 |
| 20.10000000 | 46 | 924.6000000000000000 | 772984.5000000000000000 | 45396 | 17.03 |
| 20.40000000 | 20 | 408.0000000000000000 | 773392.5000000000000000 | 45416 | 17.03 |
| 20.90000000 | 100 | 2090.0000000000000000 | 775482.5000000000000000 | 45516 | 17.04 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 818805.5000000000000000 | 47579 | 17.21 |
| 21.10000000 | 2 | 42.2000000000000000 | 818847.7000000000000000 | 47581 | 17.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 822132.7000000000000000 | 47731 | 17.22 |
| 22.00000000 | 345 | 7590.0000000000000000 | 829722.7000000000000000 | 48076 | 17.26 |
| 22.20000000 | 949 | 21067.8000000000000000 | 850790.5000000000000000 | 49025 | 17.35 |
| 22.50000000 | 50 | 1125.0000000000000000 | 851915.5000000000000000 | 49075 | 17.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 856638.9000000000000000 | 49284 | 17.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 858568.4000000000000000 | 49369 | 17.39 |
| 22.90000000 | 173 | 3961.7000000000000000 | 862530.1000000000000000 | 49542 | 17.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 864830.1000000000000000 | 49642 | 17.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 866539.5000000000000000 | 49716 | 17.43 |
| 23.30000000 | 68 | 1584.4000000000000000 | 868123.9000000000000000 | 49784 | 17.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 868766.5000000000000000 | 49811 | 17.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 871873.5000000000000000 | 49941 | 17.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 872857.5000000000000000 | 49982 | 17.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 873447.9000000000000000 | 50006 | 17.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 873769.0000000000000000 | 50019 | 17.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 877255.0000000000000000 | 50159 | 17.49 |
| 25.00000000 | 590 | 14750.0000000000000000 | 892005.0000000000000000 | 50749 | 17.58 |
| 25.10000000 | 11 | 276.1000000000000000 | 892281.1000000000000000 | 50760 | 17.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 902401.1000000000000000 | 51160 | 17.64 |
| 25.40000000 | 10 | 254.0000000000000000 | 902655.1000000000000000 | 51170 | 17.64 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 953655.1000000000000000 | 53170 | 17.94 |
| 25.60000000 | 24 | 614.4000000000000000 | 954269.5000000000000000 | 53194 | 17.94 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 982649.5000000000000000 | 54294 | 18.10 |
| 25.90000000 | 156 | 4040.4000000000000000 | 986689.9000000000000000 | 54450 | 18.12 |
| 26.00000000 | 63 | 1638.0000000000000000 | 988327.9000000000000000 | 54513 | 18.13 |
| 26.20000000 | 7 | 183.4000000000000000 | 988511.3000000000000000 | 54520 | 18.13 |
| 26.40000000 | 16 | 422.4000000000000000 | 988933.7000000000000000 | 54536 | 18.13 |
| 26.90000000 | 160 | 4304.0000000000000000 | 993237.7000000000000000 | 54696 | 18.16 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1017780.7000000000000000 | 55605 | 18.30 |
| 27.60000000 | 10 | 276.0000000000000000 | 1018056.7000000000000000 | 55615 | 18.31 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1022911.3000000000000000 | 55789 | 18.34 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1166691.3000000000000000 | 60924 | 19.15 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1230677.6000000000000000 | 63185 | 19.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1235879.6000000000000000 | 63365 | 19.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1236901.6000000000000000 | 63400 | 19.51 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1241135.2000000000000000 | 63544 | 19.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1330264.9000000000000000 | 66545 | 19.99 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1389686.1000000000000000 | 68539 | 20.28 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1409749.0000000000000000 | 69210 | 20.37 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1637599.0000000000000000 | 76805 | 21.32 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1638772.9000000000000000 | 76844 | 21.33 |
| 30.30000000 | 21 | 636.3000000000000000 | 1639409.2000000000000000 | 76865 | 21.33 |
| 31.30000000 | 3 | 93.9000000000000000 | 1639503.1000000000000000 | 76868 | 21.33 |
| 31.50000000 | 1 | 31.5000000000000000 | 1639534.6000000000000000 | 76869 | 21.33 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1665326.8000000000000000 | 77670 | 21.44 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1673411.8000000000000000 | 77915 | 21.48 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1674455.8000000000000000 | 77945 | 21.48 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1681435.8000000000000000 | 78145 | 21.52 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1702015.8000000000000000 | 78733 | 21.62 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1705535.8000000000000000 | 78833 | 21.63 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1707300.8000000000000000 | 78883 | 21.64 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1710034.3000000000000000 | 78960 | 21.66 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1766923.1000000000000000 | 80558 | 21.93 |
| 35.70000000 | 5 | 178.5000000000000000 | 1767101.6000000000000000 | 80563 | 21.93 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1842377.6000000000000000 | 82654 | 22.29 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1843845.6000000000000000 | 82694 | 22.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 1844659.6000000000000000 | 82716 | 22.30 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1846544.6000000000000000 | 82766 | 22.31 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1848917.5000000000000000 | 82827 | 22.32 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1879805.5000000000000000 | 83619 | 22.48 |
| 39.40000000 | 20 | 788.0000000000000000 | 1880593.5000000000000000 | 83639 | 22.48 |
| 39.60000000 | 5 | 198.0000000000000000 | 1880791.5000000000000000 | 83644 | 22.49 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2105588.1000000000000000 | 89278 | 23.58 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3132628.1000000000000000 | 114954 | 27.25 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3134663.1000000000000000 | 115004 | 27.26 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3200263.1000000000000000 | 116604 | 27.45 |
| 41.10000000 | 10 | 411.0000000000000000 | 3200674.1000000000000000 | 116614 | 27.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3203593.1000000000000000 | 116684 | 27.46 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3207731.3000000000000000 | 116783 | 27.47 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3213905.3000000000000000 | 116930 | 27.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 3214410.5000000000000000 | 116942 | 27.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 3214874.7000000000000000 | 116953 | 27.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3215382.3000000000000000 | 116965 | 27.49 |
| 42.40000000 | 23 | 975.2000000000000000 | 3216357.5000000000000000 | 116988 | 27.49 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3219126.5000000000000000 | 117053 | 27.50 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3222129.5000000000000000 | 117123 | 27.51 |
| 43.50000000 | 11 | 478.5000000000000000 | 3222608.0000000000000000 | 117134 | 27.51 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3223698.0000000000000000 | 117159 | 27.52 |
| 43.70000000 | 5 | 218.5000000000000000 | 3223916.5000000000000000 | 117164 | 27.52 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3225104.5000000000000000 | 117191 | 27.52 |
| 44.10000000 | 11 | 485.1000000000000000 | 3225589.6000000000000000 | 117202 | 27.52 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3237965.6000000000000000 | 117482 | 27.56 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3257989.2000000000000000 | 117934 | 27.63 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3259012.7000000000000000 | 117957 | 27.63 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3266167.7000000000000000 | 118116 | 27.65 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3361985.7000000000000000 | 120199 | 27.97 |
| 47.80000000 | 10 | 478.0000000000000000 | 3362463.7000000000000000 | 120209 | 27.97 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3366295.7000000000000000 | 120289 | 27.99 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3443863.7000000000000000 | 121905 | 28.25 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3448693.7000000000000000 | 122005 | 28.27 |
| 48.40000000 | 10 | 484.0000000000000000 | 3449177.7000000000000000 | 122015 | 28.27 |