| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 17 | 173.4000000000000000 | 173.4000000000000000 | 17 | 10.20 |
| 10.30000000 | 536 | 5520.8000000000000000 | 5694.2000000000000000 | 553 | 10.30 |
| 10.40000000 | 27 | 280.8000000000000000 | 5975.0000000000000000 | 580 | 10.30 |
| 10.50000000 | 57 | 598.5000000000000000 | 6573.5000000000000000 | 637 | 10.32 |
| 10.60000000 | 107 | 1134.2000000000000000 | 7707.7000000000000000 | 744 | 10.36 |
| 10.70000000 | 516 | 5521.2000000000000000 | 13228.9000000000000000 | 1260 | 10.50 |
| 10.80000000 | 1643 | 17744.4000000000000000 | 30973.3000000000000000 | 2903 | 10.67 |
| 10.90000000 | 32 | 348.8000000000000000 | 31322.1000000000000000 | 2935 | 10.67 |
| 11.10000000 | 509 | 5649.9000000000000000 | 36972.0000000000000000 | 3444 | 10.74 |
| 11.20000000 | 27 | 302.4000000000000000 | 37274.4000000000000000 | 3471 | 10.74 |
| 11.80000000 | 27 | 318.6000000000000000 | 37593.0000000000000000 | 3498 | 10.75 |
| 11.90000000 | 3 | 35.7000000000000000 | 37628.7000000000000000 | 3501 | 10.75 |
| 12.00000000 | 125 | 1500.0000000000000000 | 39128.7000000000000000 | 3626 | 10.79 |
| 12.20000000 | 91 | 1110.2000000000000000 | 40238.9000000000000000 | 3717 | 10.83 |
| 12.70000000 | 312 | 3962.4000000000000000 | 44201.3000000000000000 | 4029 | 10.97 |
| 13.00000000 | 60 | 780.0000000000000000 | 44981.3000000000000000 | 4089 | 11.00 |
| 13.90000000 | 136 | 1890.4000000000000000 | 46871.7000000000000000 | 4225 | 11.09 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 470707.7000000000000000 | 34499 | 13.64 |
| 14.10000000 | 30 | 423.0000000000000000 | 471130.7000000000000000 | 34529 | 13.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 471613.5000000000000000 | 34563 | 13.65 |
| 14.50000000 | 26 | 377.0000000000000000 | 471990.5000000000000000 | 34589 | 13.65 |
| 14.60000000 | 1 | 14.6000000000000000 | 472005.1000000000000000 | 34590 | 13.65 |
| 14.80000000 | 2 | 29.6000000000000000 | 472034.7000000000000000 | 34592 | 13.65 |
| 15.00000000 | 592 | 8880.0000000000000000 | 480914.7000000000000000 | 35184 | 13.67 |
| 15.10000000 | 1 | 15.1000000000000000 | 480929.8000000000000000 | 35185 | 13.67 |
| 15.30000000 | 120 | 1836.0000000000000000 | 482765.8000000000000000 | 35305 | 13.67 |
| 15.40000000 | 12 | 184.8000000000000000 | 482950.6000000000000000 | 35317 | 13.67 |
| 15.50000000 | 51 | 790.5000000000000000 | 483741.1000000000000000 | 35368 | 13.68 |
| 15.70000000 | 10 | 157.0000000000000000 | 483898.1000000000000000 | 35378 | 13.68 |
| 15.80000000 | 1 | 15.8000000000000000 | 483913.9000000000000000 | 35379 | 13.68 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 528713.9000000000000000 | 38179 | 13.85 |
| 16.10000000 | 657 | 10577.7000000000000000 | 539291.6000000000000000 | 38836 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 539793.8000000000000000 | 38867 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 539810.1000000000000000 | 38868 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 540651.6000000000000000 | 38919 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 540668.3000000000000000 | 38920 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 629325.7000000000000000 | 44166 | 14.25 |
| 17.00000000 | 29 | 493.0000000000000000 | 629818.7000000000000000 | 44195 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 631531.4000000000000000 | 44294 | 14.26 |
| 17.40000000 | 14 | 243.6000000000000000 | 631775.0000000000000000 | 44308 | 14.26 |
| 17.90000000 | 102 | 1825.8000000000000000 | 633600.8000000000000000 | 44410 | 14.27 |
| 18.00000000 | 590 | 10620.0000000000000000 | 644220.8000000000000000 | 45000 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 657252.8000000000000000 | 45720 | 14.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 659072.8000000000000000 | 45820 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 659221.6000000000000000 | 45828 | 14.38 |
| 18.90000000 | 100 | 1890.0000000000000000 | 661111.6000000000000000 | 45928 | 14.39 |
| 19.00000000 | 625 | 11875.0000000000000000 | 672986.6000000000000000 | 46553 | 14.46 |
| 19.10000000 | 52 | 993.2000000000000000 | 673979.8000000000000000 | 46605 | 14.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 674539.5000000000000000 | 46634 | 14.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 675709.5000000000000000 | 46694 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 675748.7000000000000000 | 46696 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 681688.7000000000000000 | 46996 | 14.51 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 760074.8000000000000000 | 50935 | 14.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1112714.8000000000000000 | 68567 | 16.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 1113639.4000000000000000 | 68613 | 16.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 1114047.4000000000000000 | 68633 | 16.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1116639.0000000000000000 | 68757 | 16.24 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1159962.0000000000000000 | 70820 | 16.38 |
| 21.10000000 | 2 | 42.2000000000000000 | 1160004.2000000000000000 | 70822 | 16.38 |
| 21.30000000 | 23 | 489.9000000000000000 | 1160494.1000000000000000 | 70845 | 16.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 1160988.6000000000000000 | 70868 | 16.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1164273.6000000000000000 | 71018 | 16.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1171863.6000000000000000 | 71363 | 16.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1192931.4000000000000000 | 72312 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1194056.4000000000000000 | 72362 | 16.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1198779.8000000000000000 | 72571 | 16.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1200709.3000000000000000 | 72656 | 16.53 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1205151.9000000000000000 | 72850 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1207451.9000000000000000 | 72950 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1209161.3000000000000000 | 73024 | 16.56 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1211235.0000000000000000 | 73113 | 16.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1211877.6000000000000000 | 73140 | 16.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1214984.6000000000000000 | 73270 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 1215968.6000000000000000 | 73311 | 16.59 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216559.0000000000000000 | 73335 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 1216880.1000000000000000 | 73348 | 16.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1220366.1000000000000000 | 73488 | 16.61 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1560091.1000000000000000 | 87077 | 17.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1560367.2000000000000000 | 87088 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1570487.2000000000000000 | 87488 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1570741.2000000000000000 | 87498 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1621741.2000000000000000 | 89498 | 18.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1622355.6000000000000000 | 89522 | 18.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1650735.6000000000000000 | 90622 | 18.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1654776.0000000000000000 | 90778 | 18.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1656414.0000000000000000 | 90841 | 18.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1656597.4000000000000000 | 90848 | 18.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1657019.8000000000000000 | 90864 | 18.24 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1661323.8000000000000000 | 91024 | 18.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1685866.8000000000000000 | 91933 | 18.34 |
| 27.60000000 | 10 | 276.0000000000000000 | 1686142.8000000000000000 | 91943 | 18.34 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1690997.4000000000000000 | 92117 | 18.36 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1833377.4000000000000000 | 97202 | 18.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1897363.7000000000000000 | 99463 | 19.08 |
| 28.50000000 | 17 | 484.5000000000000000 | 1897848.2000000000000000 | 99480 | 19.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1903050.2000000000000000 | 99660 | 19.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1904072.2000000000000000 | 99695 | 19.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1908305.8000000000000000 | 99839 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1908335.4000000000000000 | 99840 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1997465.1000000000000000 | 102841 | 19.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2017528.0000000000000000 | 103512 | 19.49 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2243158.0000000000000000 | 111033 | 20.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2244331.9000000000000000 | 111072 | 20.21 |
| 30.30000000 | 21 | 636.3000000000000000 | 2244968.2000000000000000 | 111093 | 20.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2245062.1000000000000000 | 111096 | 20.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 2245093.6000000000000000 | 111097 | 20.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2270885.8000000000000000 | 111898 | 20.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2272370.8000000000000000 | 111943 | 20.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2273414.8000000000000000 | 111973 | 20.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2280394.8000000000000000 | 112173 | 20.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2301044.8000000000000000 | 112763 | 20.41 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2304564.8000000000000000 | 112863 | 20.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2306329.8000000000000000 | 112913 | 20.43 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2309063.3000000000000000 | 112990 | 20.44 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2365952.1000000000000000 | 114588 | 20.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2366130.6000000000000000 | 114593 | 20.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2441406.6000000000000000 | 116684 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2442874.6000000000000000 | 116724 | 20.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2443688.6000000000000000 | 116746 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2445573.6000000000000000 | 116796 | 20.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2447946.5000000000000000 | 116857 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2478834.5000000000000000 | 117649 | 21.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 2479622.5000000000000000 | 117669 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2479820.5000000000000000 | 117674 | 21.07 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2705095.9000000000000000 | 123320 | 21.94 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3730255.9000000000000000 | 148949 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3732290.9000000000000000 | 148999 | 25.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3733272.5000000000000000 | 149023 | 25.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3798872.5000000000000000 | 150623 | 25.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3799283.5000000000000000 | 150633 | 25.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3799781.5000000000000000 | 150645 | 25.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3800280.7000000000000000 | 150657 | 25.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3803199.7000000000000000 | 150727 | 25.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3807337.9000000000000000 | 150826 | 25.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3813511.9000000000000000 | 150973 | 25.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3814017.1000000000000000 | 150985 | 25.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3814481.3000000000000000 | 150996 | 25.26 |
| 42.30000000 | 12 | 507.6000000000000000 | 3814988.9000000000000000 | 151008 | 25.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3815964.1000000000000000 | 151031 | 25.27 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3818733.1000000000000000 | 151096 | 25.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3821736.1000000000000000 | 151166 | 25.28 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3823171.6000000000000000 | 151199 | 25.29 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3824261.6000000000000000 | 151224 | 25.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3824480.1000000000000000 | 151229 | 25.29 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3825668.1000000000000000 | 151256 | 25.29 |
| 44.10000000 | 11 | 485.1000000000000000 | 3826153.2000000000000000 | 151267 | 25.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3838529.2000000000000000 | 151547 | 25.33 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3858552.8000000000000000 | 151999 | 25.39 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3859576.3000000000000000 | 152022 | 25.39 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3900796.3000000000000000 | 152938 | 25.51 |