| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 5135 | 52890.5000000000000000 | 52890.5000000000000000 | 5135 | 10.30 |
| 10.40000000 | 452 | 4700.8000000000000000 | 57591.3000000000000000 | 5587 | 10.31 |
| 10.50000000 | 709 | 7444.5000000000000000 | 65035.8000000000000000 | 6296 | 10.33 |
| 10.60000000 | 35 | 371.0000000000000000 | 65406.8000000000000000 | 6331 | 10.33 |
| 10.70000000 | 8 | 85.6000000000000000 | 65492.4000000000000000 | 6339 | 10.33 |
| 10.80000000 | 475 | 5130.0000000000000000 | 70622.4000000000000000 | 6814 | 10.36 |
| 10.90000000 | 886 | 9657.4000000000000000 | 80279.8000000000000000 | 7700 | 10.43 |
| 11.00000000 | 64 | 704.0000000000000000 | 80983.8000000000000000 | 7764 | 10.43 |
| 11.10000000 | 268 | 2974.8000000000000000 | 83958.6000000000000000 | 8032 | 10.45 |
| 11.20000000 | 364 | 4076.8000000000000000 | 88035.4000000000000000 | 8396 | 10.49 |
| 11.30000000 | 27 | 305.1000000000000000 | 88340.5000000000000000 | 8423 | 10.49 |
| 11.50000000 | 21 | 241.5000000000000000 | 88582.0000000000000000 | 8444 | 10.49 |
| 11.60000000 | 11 | 127.6000000000000000 | 88709.6000000000000000 | 8455 | 10.49 |
| 11.90000000 | 14 | 166.6000000000000000 | 88876.2000000000000000 | 8469 | 10.49 |
| 12.00000000 | 659 | 7908.0000000000000000 | 96784.2000000000000000 | 9128 | 10.60 |
| 12.20000000 | 34 | 414.8000000000000000 | 97199.0000000000000000 | 9162 | 10.61 |
| 12.30000000 | 52 | 639.6000000000000000 | 97838.6000000000000000 | 9214 | 10.62 |
| 12.40000000 | 200 | 2480.0000000000000000 | 100318.6000000000000000 | 9414 | 10.66 |
| 12.80000000 | 28 | 358.4000000000000000 | 100677.0000000000000000 | 9442 | 10.66 |
| 12.90000000 | 162 | 2089.8000000000000000 | 102766.8000000000000000 | 9604 | 10.70 |
| 13.00000000 | 53 | 689.0000000000000000 | 103455.8000000000000000 | 9657 | 10.71 |
| 13.20000000 | 25 | 330.0000000000000000 | 103785.8000000000000000 | 9682 | 10.72 |
| 13.30000000 | 148 | 1968.4000000000000000 | 105754.2000000000000000 | 9830 | 10.76 |
| 13.40000000 | 3 | 40.2000000000000000 | 105794.4000000000000000 | 9833 | 10.76 |
| 13.70000000 | 25 | 342.5000000000000000 | 106136.9000000000000000 | 9858 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 107788.9000000000000000 | 9976 | 10.80 |
| 14.10000000 | 30 | 423.0000000000000000 | 108211.9000000000000000 | 10006 | 10.81 |
| 14.20000000 | 34 | 482.8000000000000000 | 108694.7000000000000000 | 10040 | 10.83 |
| 14.50000000 | 26 | 377.0000000000000000 | 109071.7000000000000000 | 10066 | 10.84 |
| 14.60000000 | 1 | 14.6000000000000000 | 109086.3000000000000000 | 10067 | 10.84 |
| 15.00000000 | 592 | 8880.0000000000000000 | 117966.3000000000000000 | 10659 | 11.07 |
| 15.10000000 | 1 | 15.1000000000000000 | 117981.4000000000000000 | 10660 | 11.07 |
| 15.30000000 | 120 | 1836.0000000000000000 | 119817.4000000000000000 | 10780 | 11.11 |
| 15.40000000 | 12 | 184.8000000000000000 | 120002.2000000000000000 | 10792 | 11.12 |
| 15.50000000 | 711 | 11020.5000000000000000 | 131022.7000000000000000 | 11503 | 11.39 |
| 15.70000000 | 10 | 157.0000000000000000 | 131179.7000000000000000 | 11513 | 11.39 |
| 15.80000000 | 1 | 15.8000000000000000 | 131195.5000000000000000 | 11514 | 11.39 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 176459.5000000000000000 | 14343 | 12.30 |
| 16.10000000 | 657 | 10577.7000000000000000 | 187037.2000000000000000 | 15000 | 12.47 |
| 16.20000000 | 31 | 502.2000000000000000 | 187539.4000000000000000 | 15031 | 12.48 |
| 16.30000000 | 1 | 16.3000000000000000 | 187555.7000000000000000 | 15032 | 12.48 |
| 16.50000000 | 51 | 841.5000000000000000 | 188397.2000000000000000 | 15083 | 12.49 |
| 16.70000000 | 1 | 16.7000000000000000 | 188413.9000000000000000 | 15084 | 12.49 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 277071.3000000000000000 | 20330 | 13.63 |
| 17.00000000 | 29 | 493.0000000000000000 | 277564.3000000000000000 | 20359 | 13.63 |
| 17.20000000 | 3 | 51.6000000000000000 | 277615.9000000000000000 | 20362 | 13.63 |
| 17.30000000 | 99 | 1712.7000000000000000 | 279328.6000000000000000 | 20461 | 13.65 |
| 17.40000000 | 14 | 243.6000000000000000 | 279572.2000000000000000 | 20475 | 13.65 |
| 17.90000000 | 102 | 1825.8000000000000000 | 281398.0000000000000000 | 20577 | 13.68 |
| 18.00000000 | 590 | 10620.0000000000000000 | 292018.0000000000000000 | 21167 | 13.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 305050.0000000000000000 | 21887 | 13.94 |
| 18.20000000 | 100 | 1820.0000000000000000 | 306870.0000000000000000 | 21987 | 13.96 |
| 18.60000000 | 8 | 148.8000000000000000 | 307018.8000000000000000 | 21995 | 13.96 |
| 18.90000000 | 100 | 1890.0000000000000000 | 308908.8000000000000000 | 22095 | 13.98 |
| 19.00000000 | 125 | 2375.0000000000000000 | 311283.8000000000000000 | 22220 | 14.01 |
| 19.10000000 | 52 | 993.2000000000000000 | 312277.0000000000000000 | 22272 | 14.02 |
| 19.30000000 | 29 | 559.7000000000000000 | 312836.7000000000000000 | 22301 | 14.03 |
| 19.50000000 | 60 | 1170.0000000000000000 | 314006.7000000000000000 | 22361 | 14.04 |
| 19.60000000 | 2 | 39.2000000000000000 | 314045.9000000000000000 | 22363 | 14.04 |
| 19.80000000 | 300 | 5940.0000000000000000 | 319985.9000000000000000 | 22663 | 14.12 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 398372.0000000000000000 | 26602 | 14.98 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 751012.0000000000000000 | 44234 | 16.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 751936.6000000000000000 | 44280 | 16.98 |
| 20.40000000 | 20 | 408.0000000000000000 | 752344.6000000000000000 | 44300 | 16.98 |
| 20.90000000 | 124 | 2591.6000000000000000 | 754936.2000000000000000 | 44424 | 16.99 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 798259.2000000000000000 | 46487 | 17.17 |
| 21.10000000 | 2 | 42.2000000000000000 | 798301.4000000000000000 | 46489 | 17.17 |
| 21.30000000 | 23 | 489.9000000000000000 | 798791.3000000000000000 | 46512 | 17.17 |
| 21.50000000 | 23 | 494.5000000000000000 | 799285.8000000000000000 | 46535 | 17.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 802570.8000000000000000 | 46685 | 17.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 810160.8000000000000000 | 47030 | 17.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 831228.6000000000000000 | 47979 | 17.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 832353.6000000000000000 | 48029 | 17.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 837077.0000000000000000 | 48238 | 17.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 839006.5000000000000000 | 48323 | 17.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 843449.1000000000000000 | 48517 | 17.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 845749.1000000000000000 | 48617 | 17.40 |
| 23.10000000 | 74 | 1709.4000000000000000 | 847458.5000000000000000 | 48691 | 17.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 849532.2000000000000000 | 48780 | 17.42 |
| 23.80000000 | 27 | 642.6000000000000000 | 850174.8000000000000000 | 48807 | 17.42 |
| 23.90000000 | 130 | 3107.0000000000000000 | 853281.8000000000000000 | 48937 | 17.44 |
| 24.00000000 | 41 | 984.0000000000000000 | 854265.8000000000000000 | 48978 | 17.44 |
| 24.60000000 | 24 | 590.4000000000000000 | 854856.2000000000000000 | 49002 | 17.45 |
| 24.70000000 | 13 | 321.1000000000000000 | 855177.3000000000000000 | 49015 | 17.45 |
| 24.90000000 | 140 | 3486.0000000000000000 | 858663.3000000000000000 | 49155 | 17.47 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1198388.3000000000000000 | 62744 | 19.10 |
| 25.10000000 | 11 | 276.1000000000000000 | 1198664.4000000000000000 | 62755 | 19.10 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1208784.4000000000000000 | 63155 | 19.14 |
| 25.40000000 | 10 | 254.0000000000000000 | 1209038.4000000000000000 | 63165 | 19.14 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1260038.4000000000000000 | 65165 | 19.34 |
| 25.60000000 | 24 | 614.4000000000000000 | 1260652.8000000000000000 | 65189 | 19.34 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1289032.8000000000000000 | 66289 | 19.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1293073.2000000000000000 | 66445 | 19.46 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1294711.2000000000000000 | 66508 | 19.47 |
| 26.20000000 | 7 | 183.4000000000000000 | 1294894.6000000000000000 | 66515 | 19.47 |
| 26.40000000 | 16 | 422.4000000000000000 | 1295317.0000000000000000 | 66531 | 19.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1299621.0000000000000000 | 66691 | 19.49 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1324164.0000000000000000 | 67600 | 19.59 |
| 27.60000000 | 10 | 276.0000000000000000 | 1324440.0000000000000000 | 67610 | 19.59 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1329294.6000000000000000 | 67784 | 19.61 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1471674.6000000000000000 | 72869 | 20.20 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1535660.9000000000000000 | 75130 | 20.44 |
| 28.50000000 | 17 | 484.5000000000000000 | 1536145.4000000000000000 | 75147 | 20.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1541347.4000000000000000 | 75327 | 20.46 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1542369.4000000000000000 | 75362 | 20.47 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1546603.0000000000000000 | 75506 | 20.48 |
| 29.60000000 | 1 | 29.6000000000000000 | 1546632.6000000000000000 | 75507 | 20.48 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1635762.3000000000000000 | 78508 | 20.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1655825.2000000000000000 | 79179 | 20.91 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1881455.2000000000000000 | 86700 | 21.70 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1882629.1000000000000000 | 86739 | 21.70 |
| 30.30000000 | 21 | 636.3000000000000000 | 1883265.4000000000000000 | 86760 | 21.71 |
| 31.30000000 | 3 | 93.9000000000000000 | 1883359.3000000000000000 | 86763 | 21.71 |
| 31.50000000 | 1 | 31.5000000000000000 | 1883390.8000000000000000 | 86764 | 21.71 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1909183.0000000000000000 | 87565 | 21.80 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1910668.0000000000000000 | 87610 | 21.81 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1911712.0000000000000000 | 87640 | 21.81 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1918692.0000000000000000 | 87840 | 21.84 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1939342.0000000000000000 | 88430 | 21.93 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1942862.0000000000000000 | 88530 | 21.95 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1944627.0000000000000000 | 88580 | 21.95 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1947360.5000000000000000 | 88657 | 21.97 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2004249.3000000000000000 | 90255 | 22.21 |
| 35.70000000 | 5 | 178.5000000000000000 | 2004427.8000000000000000 | 90260 | 22.21 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2079703.8000000000000000 | 92351 | 22.52 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2081171.8000000000000000 | 92391 | 22.53 |
| 37.00000000 | 22 | 814.0000000000000000 | 2081985.8000000000000000 | 92413 | 22.53 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2083870.8000000000000000 | 92463 | 22.54 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2086243.7000000000000000 | 92524 | 22.55 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2117131.7000000000000000 | 93316 | 22.69 |
| 39.40000000 | 20 | 788.0000000000000000 | 2117919.7000000000000000 | 93336 | 22.69 |
| 39.60000000 | 5 | 198.0000000000000000 | 2118117.7000000000000000 | 93341 | 22.69 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2343393.1000000000000000 | 98987 | 23.67 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3368553.1000000000000000 | 124616 | 27.03 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3370588.1000000000000000 | 124666 | 27.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3371569.7000000000000000 | 124690 | 27.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3437169.7000000000000000 | 126290 | 27.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3437580.7000000000000000 | 126300 | 27.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3438078.7000000000000000 | 126312 | 27.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3438577.9000000000000000 | 126324 | 27.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3441496.9000000000000000 | 126394 | 27.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3445635.1000000000000000 | 126493 | 27.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3451809.1000000000000000 | 126640 | 27.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3452314.3000000000000000 | 126652 | 27.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3452778.5000000000000000 | 126663 | 27.26 |
| 42.30000000 | 12 | 507.6000000000000000 | 3453286.1000000000000000 | 126675 | 27.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3454261.3000000000000000 | 126698 | 27.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3457030.3000000000000000 | 126763 | 27.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3460033.3000000000000000 | 126833 | 27.28 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3461468.8000000000000000 | 126866 | 27.28 |