売り注文 MONA/JPY

2026-04-21 06:49:02.732550更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.40000000 3 49.2000000000000000 49.2000000000000000 3 16.40
16.50000000 118 1947.0000000000000000 1996.2000000000000000 121 16.50
16.60000000 650 10790.0000000000000000 12786.2000000000000000 771 16.58
16.70000000 3 50.1000000000000000 12836.3000000000000000 774 16.58
17.00000000 2037 34629.0000000000000000 47465.3000000000000000 2811 16.89
17.20000000 1 17.2000000000000000 47482.5000000000000000 2812 16.89
17.30000000 9 155.7000000000000000 47638.2000000000000000 2821 16.89
17.80000000 3 53.4000000000000000 47691.6000000000000000 2824 16.89
17.90000000 5001 89517.9000000000000000 137209.5000000000000000 7825 17.53
18.00000000 2218 39924.0000000000000000 177133.5000000000000000 10043 17.64
18.10000000 720 13032.0000000000000000 190165.5000000000000000 10763 17.67
18.20000000 100 1820.0000000000000000 191985.5000000000000000 10863 17.67
18.60000000 8 148.8000000000000000 192134.3000000000000000 10871 17.67
18.90000000 2100 39690.0000000000000000 231824.3000000000000000 12971 17.87
19.00000000 625 11875.0000000000000000 243699.3000000000000000 13596 17.92
19.10000000 52 993.2000000000000000 244692.5000000000000000 13648 17.93
19.30000000 29 559.7000000000000000 245252.2000000000000000 13677 17.93
19.50000000 3484 67938.0000000000000000 313190.2000000000000000 17161 18.25
19.60000000 2 39.2000000000000000 313229.4000000000000000 17163 18.25
19.80000000 2300 45540.0000000000000000 358769.4000000000000000 19463 18.43
19.90000000 2716 54048.4000000000000000 412817.8000000000000000 22179 18.61
20.00000000 17632 352640.0000000000000000 765457.8000000000000000 39811 19.23
20.10000000 46 924.6000000000000000 766382.4000000000000000 39857 19.23
20.40000000 20 408.0000000000000000 766790.4000000000000000 39877 19.23
20.90000000 124 2591.6000000000000000 769382.0000000000000000 40001 19.23
21.00000000 2063 43323.0000000000000000 812705.0000000000000000 42064 19.32
21.10000000 2 42.2000000000000000 812747.2000000000000000 42066 19.32
21.30000000 23 489.9000000000000000 813237.1000000000000000 42089 19.32
21.50000000 23 494.5000000000000000 813731.6000000000000000 42112 19.32
21.90000000 150 3285.0000000000000000 817016.6000000000000000 42262 19.33
22.00000000 345 7590.0000000000000000 824606.6000000000000000 42607 19.35
22.20000000 949 21067.8000000000000000 845674.4000000000000000 43556 19.42
22.50000000 50 1125.0000000000000000 846799.4000000000000000 43606 19.42
22.60000000 209 4723.4000000000000000 851522.8000000000000000 43815 19.43
22.70000000 85 1929.5000000000000000 853452.3000000000000000 43900 19.44
22.90000000 194 4442.6000000000000000 857894.9000000000000000 44094 19.46
23.00000000 100 2300.0000000000000000 860194.9000000000000000 44194 19.46
23.10000000 74 1709.4000000000000000 861904.3000000000000000 44268 19.47
23.30000000 89 2073.7000000000000000 863978.0000000000000000 44357 19.48
23.80000000 27 642.6000000000000000 864620.6000000000000000 44384 19.48
23.90000000 130 3107.0000000000000000 867727.6000000000000000 44514 19.49
24.00000000 41 984.0000000000000000 868711.6000000000000000 44555 19.50
24.60000000 24 590.4000000000000000 869302.0000000000000000 44579 19.50
24.70000000 13 321.1000000000000000 869623.1000000000000000 44592 19.50
24.90000000 140 3486.0000000000000000 873109.1000000000000000 44732 19.52
25.00000000 13589 339725.0000000000000000 1212834.1000000000000000 58321 20.80
25.10000000 11 276.1000000000000000 1213110.2000000000000000 58332 20.80
25.30000000 400 10120.0000000000000000 1223230.2000000000000000 58732 20.83
25.40000000 10 254.0000000000000000 1223484.2000000000000000 58742 20.83
25.50000000 2000 51000.0000000000000000 1274484.2000000000000000 60742 20.98
25.60000000 24 614.4000000000000000 1275098.6000000000000000 60766 20.98
25.80000000 1100 28380.0000000000000000 1303478.6000000000000000 61866 21.07
25.90000000 156 4040.4000000000000000 1307519.0000000000000000 62022 21.08
26.00000000 63 1638.0000000000000000 1309157.0000000000000000 62085 21.09
26.20000000 7 183.4000000000000000 1309340.4000000000000000 62092 21.09
26.40000000 16 422.4000000000000000 1309762.8000000000000000 62108 21.09
26.90000000 160 4304.0000000000000000 1314066.8000000000000000 62268 21.10
27.00000000 909 24543.0000000000000000 1338609.8000000000000000 63177 21.19
27.60000000 10 276.0000000000000000 1338885.8000000000000000 63187 21.19
27.90000000 174 4854.6000000000000000 1343740.4000000000000000 63361 21.21
28.00000000 5085 142380.0000000000000000 1486120.4000000000000000 68446 21.71
28.30000000 2261 63986.3000000000000000 1550106.7000000000000000 70707 21.92
28.50000000 17 484.5000000000000000 1550591.2000000000000000 70724 21.92
28.90000000 180 5202.0000000000000000 1555793.2000000000000000 70904 21.94
29.20000000 35 1022.0000000000000000 1556815.2000000000000000 70939 21.95
29.40000000 144 4233.6000000000000000 1561048.8000000000000000 71083 21.96
29.60000000 1 29.6000000000000000 1561078.4000000000000000 71084 21.96
29.70000000 3001 89129.7000000000000000 1650208.1000000000000000 74085 22.27
29.90000000 671 20062.9000000000000000 1670271.0000000000000000 74756 22.34
30.00000000 7566 226980.0000000000000000 1897251.0000000000000000 82322 23.05
30.10000000 39 1173.9000000000000000 1898424.9000000000000000 82361 23.05
30.30000000 21 636.3000000000000000 1899061.2000000000000000 82382 23.05
31.30000000 3 93.9000000000000000 1899155.1000000000000000 82385 23.05
31.50000000 1 31.5000000000000000 1899186.6000000000000000 82386 23.05
32.20000000 801 25792.2000000000000000 1924978.8000000000000000 83187 23.14
33.00000000 45 1485.0000000000000000 1926463.8000000000000000 83232 23.15
34.80000000 30 1044.0000000000000000 1927507.8000000000000000 83262 23.15
34.90000000 200 6980.0000000000000000 1934487.8000000000000000 83462 23.18
35.00000000 590 20650.0000000000000000 1955137.8000000000000000 84052 23.26
35.20000000 100 3520.0000000000000000 1958657.8000000000000000 84152 23.28
35.30000000 50 1765.0000000000000000 1960422.8000000000000000 84202 23.28
35.50000000 77 2733.5000000000000000 1963156.3000000000000000 84279 23.29
35.60000000 1598 56888.8000000000000000 2020045.1000000000000000 85877 23.52
35.70000000 5 178.5000000000000000 2020223.6000000000000000 85882 23.52
36.00000000 2091 75276.0000000000000000 2095499.6000000000000000 87973 23.82
36.70000000 40 1468.0000000000000000 2096967.6000000000000000 88013 23.83
37.00000000 22 814.0000000000000000 2097781.6000000000000000 88035 23.83
37.70000000 50 1885.0000000000000000 2099666.6000000000000000 88085 23.84
38.90000000 61 2372.9000000000000000 2102039.5000000000000000 88146 23.85
39.00000000 792 30888.0000000000000000 2132927.5000000000000000 88938 23.98
39.40000000 20 788.0000000000000000 2133715.5000000000000000 88958 23.99
39.60000000 5 198.0000000000000000 2133913.5000000000000000 88963 23.99
39.90000000 5646 225275.4000000000000000 2359188.9000000000000000 94609 24.94
40.00000000 25629 1025160.0000000000000000 3384348.9000000000000000 120238 28.15
40.70000000 50 2035.0000000000000000 3386383.9000000000000000 120288 28.15
40.90000000 24 981.6000000000000000 3387365.5000000000000000 120312 28.15
41.00000000 1600 65600.0000000000000000 3452965.5000000000000000 121912 28.32
41.10000000 10 411.0000000000000000 3453376.5000000000000000 121922 28.32
41.50000000 12 498.0000000000000000 3453874.5000000000000000 121934 28.33
41.60000000 12 499.2000000000000000 3454373.7000000000000000 121946 28.33
41.70000000 70 2919.0000000000000000 3457292.7000000000000000 122016 28.33
41.80000000 99 4138.2000000000000000 3461430.9000000000000000 122115 28.35
42.00000000 147 6174.0000000000000000 3467604.9000000000000000 122262 28.36
42.10000000 12 505.2000000000000000 3468110.1000000000000000 122274 28.36
42.20000000 11 464.2000000000000000 3468574.3000000000000000 122285 28.36
42.30000000 12 507.6000000000000000 3469081.9000000000000000 122297 28.37
42.40000000 23 975.2000000000000000 3470057.1000000000000000 122320 28.37
42.60000000 65 2769.0000000000000000 3472826.1000000000000000 122385 28.38
42.90000000 70 3003.0000000000000000 3475829.1000000000000000 122455 28.38
43.50000000 33 1435.5000000000000000 3477264.6000000000000000 122488 28.39
43.60000000 25 1090.0000000000000000 3478354.6000000000000000 122513 28.39
43.70000000 5 218.5000000000000000 3478573.1000000000000000 122518 28.39
44.00000000 27 1188.0000000000000000 3479761.1000000000000000 122545 28.40
44.10000000 11 485.1000000000000000 3480246.2000000000000000 122556 28.40
44.20000000 280 12376.0000000000000000 3492622.2000000000000000 122836 28.43
44.30000000 452 20023.6000000000000000 3512645.8000000000000000 123288 28.49
44.50000000 23 1023.5000000000000000 3513669.3000000000000000 123311 28.49
45.00000000 916 41220.0000000000000000 3554889.3000000000000000 124227 28.62
46.00000000 2083 95818.0000000000000000 3650707.3000000000000000 126310 28.90
47.80000000 10 478.0000000000000000 3651185.3000000000000000 126320 28.90
47.90000000 80 3832.0000000000000000 3655017.3000000000000000 126400 28.92
48.00000000 1566 75168.0000000000000000 3730185.3000000000000000 127966 29.15
48.30000000 100 4830.0000000000000000 3735015.3000000000000000 128066 29.16
48.40000000 10 484.0000000000000000 3735499.3000000000000000 128076 29.17
48.90000000 1817 88851.3000000000000000 3824350.6000000000000000 129893 29.44
49.00000000 8419 412531.0000000000000000 4236881.6000000000000000 138312 30.63
49.10000000 11 540.1000000000000000 4237421.7000000000000000 138323 30.63
49.30000000 2500 123250.0000000000000000 4360671.7000000000000000 140823 30.97
49.40000000 44 2173.6000000000000000 4362845.3000000000000000 140867 30.97
49.70000000 100 4970.0000000000000000 4367815.3000000000000000 140967 30.98
49.80000000 100 4980.0000000000000000 4372795.3000000000000000 141067 31.00
49.90000000 200 9980.0000000000000000 4382775.3000000000000000 141267 31.02
50.00000000 5821 291050.0000000000000000 4673825.3000000000000000 147088 31.78
50.40000000 135 6804.0000000000000000 4680629.3000000000000000 147223 31.79
50.50000000 16 808.0000000000000000 4681437.3000000000000000 147239 31.79
50.90000000 21 1068.9000000000000000 4682506.2000000000000000 147260 31.80
51.80000000 9 466.2000000000000000 4682972.4000000000000000 147269 31.80
52.00000000 4141 215332.0000000000000000 4898304.4000000000000000 151410 32.35
52.20000000 193 10074.6000000000000000 4908379.0000000000000000 151603 32.38
52.40000000 208 10899.2000000000000000 4919278.2000000000000000 151811 32.40
52.60000000 1339 70431.4000000000000000 4989709.6000000000000000 153150 32.58
52.70000000 300 15810.0000000000000000 5005519.6000000000000000 153450 32.62
52.80000000 500 26400.0000000000000000 5031919.6000000000000000 153950 32.69
53.00000000 300 15900.0000000000000000 5047819.6000000000000000 154250 32.72
53.60000000 10 536.0000000000000000 5048355.6000000000000000 154260 32.73
53.80000000 9 484.2000000000000000 5048839.8000000000000000 154269 32.73
54.30000000 300 16290.0000000000000000 5065129.8000000000000000 154569 32.77
54.40000000 100 5440.0000000000000000 5070569.8000000000000000 154669 32.78
54.70000000 18 984.6000000000000000 5071554.4000000000000000 154687 32.79
54.90000000 19 1043.1000000000000000 5072597.5000000000000000 154706 32.79