| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.60000000 | 250 | 4400.0000000000000000 | 4400.0000000000000000 | 250 | 17.60 |
| 17.70000000 | 256 | 4531.2000000000000000 | 8931.2000000000000000 | 506 | 17.65 |
| 17.80000000 | 409 | 7280.2000000000000000 | 16211.4000000000000000 | 915 | 17.72 |
| 17.90000000 | 5 | 89.5000000000000000 | 16300.9000000000000000 | 920 | 17.72 |
| 18.00000000 | 63 | 1134.0000000000000000 | 17434.9000000000000000 | 983 | 17.74 |
| 18.10000000 | 309 | 5592.9000000000000000 | 23027.8000000000000000 | 1292 | 17.82 |
| 18.80000000 | 4 | 75.2000000000000000 | 23103.0000000000000000 | 1296 | 17.83 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 52287.0000000000000000 | 2832 | 18.46 |
| 19.10000000 | 62 | 1184.2000000000000000 | 53471.2000000000000000 | 2894 | 18.48 |
| 19.30000000 | 68 | 1312.4000000000000000 | 54783.6000000000000000 | 2962 | 18.50 |
| 19.40000000 | 17 | 329.8000000000000000 | 55113.4000000000000000 | 2979 | 18.50 |
| 19.50000000 | 64 | 1248.0000000000000000 | 56361.4000000000000000 | 3043 | 18.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 56400.6000000000000000 | 3045 | 18.52 |
| 19.70000000 | 10 | 197.0000000000000000 | 56597.6000000000000000 | 3055 | 18.53 |
| 19.80000000 | 48 | 950.4000000000000000 | 57548.0000000000000000 | 3103 | 18.55 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 82224.0000000000000000 | 4343 | 18.93 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 433024.0000000000000000 | 21883 | 19.79 |
| 20.10000000 | 46 | 924.6000000000000000 | 433948.6000000000000000 | 21929 | 19.79 |
| 20.20000000 | 16 | 323.2000000000000000 | 434271.8000000000000000 | 21945 | 19.79 |
| 20.30000000 | 67 | 1360.1000000000000000 | 435631.9000000000000000 | 22012 | 19.79 |
| 20.40000000 | 20 | 408.0000000000000000 | 436039.9000000000000000 | 22032 | 19.79 |
| 20.50000000 | 52 | 1066.0000000000000000 | 437105.9000000000000000 | 22084 | 19.79 |
| 20.70000000 | 32 | 662.4000000000000000 | 437768.3000000000000000 | 22116 | 19.79 |
| 20.80000000 | 46 | 956.8000000000000000 | 438725.1000000000000000 | 22162 | 19.80 |
| 20.90000000 | 53 | 1107.7000000000000000 | 439832.8000000000000000 | 22215 | 19.80 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 485612.8000000000000000 | 24395 | 19.91 |
| 21.10000000 | 19 | 400.9000000000000000 | 486013.7000000000000000 | 24414 | 19.91 |
| 21.20000000 | 40 | 848.0000000000000000 | 486861.7000000000000000 | 24454 | 19.91 |
| 21.30000000 | 37 | 788.1000000000000000 | 487649.8000000000000000 | 24491 | 19.91 |
| 21.40000000 | 47 | 1005.8000000000000000 | 488655.6000000000000000 | 24538 | 19.91 |
| 21.50000000 | 46 | 989.0000000000000000 | 489644.6000000000000000 | 24584 | 19.92 |
| 21.70000000 | 13 | 282.1000000000000000 | 489926.7000000000000000 | 24597 | 19.92 |
| 21.80000000 | 19 | 414.2000000000000000 | 490340.9000000000000000 | 24616 | 19.92 |
| 21.90000000 | 150 | 3285.0000000000000000 | 493625.9000000000000000 | 24766 | 19.93 |
| 22.00000000 | 431 | 9482.0000000000000000 | 503107.9000000000000000 | 25197 | 19.97 |
| 22.10000000 | 20 | 442.0000000000000000 | 503549.9000000000000000 | 25217 | 19.97 |
| 22.20000000 | 62 | 1376.4000000000000000 | 504926.3000000000000000 | 25279 | 19.97 |
| 22.30000000 | 58 | 1293.4000000000000000 | 506219.7000000000000000 | 25337 | 19.98 |
| 22.50000000 | 60 | 1350.0000000000000000 | 507569.7000000000000000 | 25397 | 19.99 |
| 22.60000000 | 218 | 4926.8000000000000000 | 512496.5000000000000000 | 25615 | 20.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 514426.0000000000000000 | 25700 | 20.02 |
| 22.90000000 | 194 | 4442.6000000000000000 | 518868.6000000000000000 | 25894 | 20.04 |
| 23.00000000 | 110 | 2530.0000000000000000 | 521398.6000000000000000 | 26004 | 20.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 523108.0000000000000000 | 26078 | 20.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 525181.7000000000000000 | 26167 | 20.07 |
| 23.50000000 | 10 | 235.0000000000000000 | 525416.7000000000000000 | 26177 | 20.07 |
| 23.70000000 | 1 | 23.7000000000000000 | 525440.4000000000000000 | 26178 | 20.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 526083.0000000000000000 | 26205 | 20.08 |
| 23.90000000 | 130 | 3107.0000000000000000 | 529190.0000000000000000 | 26335 | 20.09 |
| 24.00000000 | 36 | 864.0000000000000000 | 530054.0000000000000000 | 26371 | 20.10 |
| 24.50000000 | 10 | 245.0000000000000000 | 530299.0000000000000000 | 26381 | 20.10 |
| 24.60000000 | 24 | 590.4000000000000000 | 530889.4000000000000000 | 26405 | 20.11 |
| 24.70000000 | 13 | 321.1000000000000000 | 531210.5000000000000000 | 26418 | 20.11 |
| 24.90000000 | 140 | 3486.0000000000000000 | 534696.5000000000000000 | 26558 | 20.13 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 874671.5000000000000000 | 40157 | 21.78 |
| 25.10000000 | 11 | 276.1000000000000000 | 874947.6000000000000000 | 40168 | 21.78 |
| 25.30000000 | 400 | 10120.0000000000000000 | 885067.6000000000000000 | 40568 | 21.82 |
| 25.40000000 | 10 | 254.0000000000000000 | 885321.6000000000000000 | 40578 | 21.82 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 936576.6000000000000000 | 42588 | 21.99 |
| 25.60000000 | 44 | 1126.4000000000000000 | 937703.0000000000000000 | 42632 | 22.00 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 969385.4000000000000000 | 43860 | 22.10 |
| 25.90000000 | 156 | 4040.4000000000000000 | 973425.8000000000000000 | 44016 | 22.12 |
| 26.00000000 | 62 | 1612.0000000000000000 | 975037.8000000000000000 | 44078 | 22.12 |
| 26.20000000 | 27 | 707.4000000000000000 | 975745.2000000000000000 | 44105 | 22.12 |
| 26.40000000 | 16 | 422.4000000000000000 | 976167.6000000000000000 | 44121 | 22.12 |
| 26.50000000 | 10 | 265.0000000000000000 | 976432.6000000000000000 | 44131 | 22.13 |
| 26.70000000 | 20 | 534.0000000000000000 | 976966.6000000000000000 | 44151 | 22.13 |
| 26.90000000 | 160 | 4304.0000000000000000 | 981270.6000000000000000 | 44311 | 22.15 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1018773.6000000000000000 | 45700 | 22.29 |
| 27.50000000 | 10 | 275.0000000000000000 | 1019048.6000000000000000 | 45710 | 22.29 |
| 27.60000000 | 30 | 828.0000000000000000 | 1019876.6000000000000000 | 45740 | 22.30 |
| 27.80000000 | 10 | 278.0000000000000000 | 1020154.6000000000000000 | 45750 | 22.30 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1025567.2000000000000000 | 45944 | 22.32 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1167891.2000000000000000 | 51027 | 22.89 |
| 28.10000000 | 20 | 562.0000000000000000 | 1168453.2000000000000000 | 51047 | 22.89 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1233005.5000000000000000 | 53328 | 23.12 |
| 28.40000000 | 1 | 28.4000000000000000 | 1233033.9000000000000000 | 53329 | 23.12 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1234373.4000000000000000 | 53376 | 23.13 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1239575.4000000000000000 | 53556 | 23.15 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1252944.4000000000000000 | 54017 | 23.20 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1253966.4000000000000000 | 54052 | 23.20 |
| 29.30000000 | 20 | 586.0000000000000000 | 1254552.4000000000000000 | 54072 | 23.20 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1258786.0000000000000000 | 54216 | 23.22 |
| 29.60000000 | 1 | 29.6000000000000000 | 1258815.6000000000000000 | 54217 | 23.22 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1347945.3000000000000000 | 57218 | 23.56 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1368008.2000000000000000 | 57889 | 23.63 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1600358.2000000000000000 | 65634 | 24.38 |
| 30.10000000 | 19 | 571.9000000000000000 | 1600930.1000000000000000 | 65653 | 24.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 1601566.4000000000000000 | 65674 | 24.39 |
| 31.00000000 | 1 | 31.0000000000000000 | 1601597.4000000000000000 | 65675 | 24.39 |
| 31.30000000 | 3 | 93.9000000000000000 | 1601691.3000000000000000 | 65678 | 24.39 |
| 31.50000000 | 1 | 31.5000000000000000 | 1601722.8000000000000000 | 65679 | 24.39 |
| 32.00000000 | 1 | 32.0000000000000000 | 1601754.8000000000000000 | 65680 | 24.39 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1627547.0000000000000000 | 66481 | 24.48 |
| 33.00000000 | 30 | 990.0000000000000000 | 1628537.0000000000000000 | 66511 | 24.49 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1629581.0000000000000000 | 66541 | 24.49 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1636561.0000000000000000 | 66741 | 24.52 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 1751536.0000000000000000 | 70026 | 25.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1755056.0000000000000000 | 70126 | 25.03 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1756821.0000000000000000 | 70176 | 25.03 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1759554.5000000000000000 | 70253 | 25.05 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 1823349.7000000000000000 | 72045 | 25.31 |
| 35.70000000 | 5 | 178.5000000000000000 | 1823528.2000000000000000 | 72050 | 25.31 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 1898408.2000000000000000 | 74130 | 25.61 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1899876.2000000000000000 | 74170 | 25.62 |
| 37.00000000 | 23 | 851.0000000000000000 | 1900727.2000000000000000 | 74193 | 25.62 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1902612.2000000000000000 | 74243 | 25.63 |
| 38.00000000 | 1 | 38.0000000000000000 | 1902650.2000000000000000 | 74244 | 25.63 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1905023.1000000000000000 | 74305 | 25.64 |
| 39.00000000 | 781 | 30459.0000000000000000 | 1935482.1000000000000000 | 75086 | 25.78 |
| 39.40000000 | 20 | 788.0000000000000000 | 1936270.1000000000000000 | 75106 | 25.78 |
| 39.60000000 | 5 | 198.0000000000000000 | 1936468.1000000000000000 | 75111 | 25.78 |
| 39.90000000 | 72 | 2872.8000000000000000 | 1939340.9000000000000000 | 75183 | 25.79 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 2964500.9000000000000000 | 100812 | 29.41 |
| 40.70000000 | 50 | 2035.0000000000000000 | 2966535.9000000000000000 | 100862 | 29.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 2967517.5000000000000000 | 100886 | 29.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3033117.5000000000000000 | 102486 | 29.60 |
| 41.10000000 | 10 | 411.0000000000000000 | 3033528.5000000000000000 | 102496 | 29.60 |
| 41.50000000 | 12 | 498.0000000000000000 | 3034026.5000000000000000 | 102508 | 29.60 |
| 41.60000000 | 12 | 499.2000000000000000 | 3034525.7000000000000000 | 102520 | 29.60 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3037444.7000000000000000 | 102590 | 29.61 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3041582.9000000000000000 | 102689 | 29.62 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3047336.9000000000000000 | 102826 | 29.64 |
| 42.10000000 | 12 | 505.2000000000000000 | 3047842.1000000000000000 | 102838 | 29.64 |
| 42.20000000 | 11 | 464.2000000000000000 | 3048306.3000000000000000 | 102849 | 29.64 |
| 42.30000000 | 12 | 507.6000000000000000 | 3048813.9000000000000000 | 102861 | 29.64 |
| 42.40000000 | 23 | 975.2000000000000000 | 3049789.1000000000000000 | 102884 | 29.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3052558.1000000000000000 | 102949 | 29.65 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3055561.1000000000000000 | 103019 | 29.66 |
| 43.00000000 | 1 | 43.0000000000000000 | 3055604.1000000000000000 | 103020 | 29.66 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3057039.6000000000000000 | 103053 | 29.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3058129.6000000000000000 | 103078 | 29.67 |
| 43.70000000 | 5 | 218.5000000000000000 | 3058348.1000000000000000 | 103083 | 29.67 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3059624.1000000000000000 | 103112 | 29.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3060109.2000000000000000 | 103123 | 29.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3072485.2000000000000000 | 103403 | 29.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3092508.8000000000000000 | 103855 | 29.78 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3093532.3000000000000000 | 103878 | 29.78 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3134842.3000000000000000 | 104796 | 29.91 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3230200.3000000000000000 | 106869 | 30.23 |
| 47.00000000 | 2 | 94.0000000000000000 | 3230294.3000000000000000 | 106871 | 30.23 |
| 47.80000000 | 10 | 478.0000000000000000 | 3230772.3000000000000000 | 106881 | 30.23 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3234604.3000000000000000 | 106961 | 30.24 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3309820.3000000000000000 | 108528 | 30.50 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3314650.3000000000000000 | 108628 | 30.51 |
| 48.40000000 | 10 | 484.0000000000000000 | 3315134.3000000000000000 | 108638 | 30.52 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3403985.6000000000000000 | 110455 | 30.82 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 3816565.6000000000000000 | 118875 | 32.11 |
| 49.10000000 | 11 | 540.1000000000000000 | 3817105.7000000000000000 | 118886 | 32.11 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3940355.7000000000000000 | 121386 | 32.46 |