| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 99 | 1494.9000000000000000 | 1494.9000000000000000 | 99 | 15.10 |
| 15.20000000 | 192 | 2918.4000000000000000 | 4413.3000000000000000 | 291 | 15.17 |
| 15.30000000 | 123 | 1881.9000000000000000 | 6295.2000000000000000 | 414 | 15.21 |
| 15.40000000 | 12 | 184.8000000000000000 | 6480.0000000000000000 | 426 | 15.21 |
| 15.50000000 | 711 | 11020.5000000000000000 | 17500.5000000000000000 | 1137 | 15.39 |
| 15.70000000 | 10 | 157.0000000000000000 | 17657.5000000000000000 | 1147 | 15.39 |
| 15.80000000 | 28 | 442.4000000000000000 | 18099.9000000000000000 | 1175 | 15.40 |
| 16.00000000 | 33 | 528.0000000000000000 | 18627.9000000000000000 | 1208 | 15.42 |
| 16.10000000 | 785 | 12638.5000000000000000 | 31266.4000000000000000 | 1993 | 15.69 |
| 16.20000000 | 31 | 502.2000000000000000 | 31768.6000000000000000 | 2024 | 15.70 |
| 16.30000000 | 129 | 2102.7000000000000000 | 33871.3000000000000000 | 2153 | 15.73 |
| 16.40000000 | 128 | 2099.2000000000000000 | 35970.5000000000000000 | 2281 | 15.77 |
| 16.50000000 | 179 | 2953.5000000000000000 | 38924.0000000000000000 | 2460 | 15.82 |
| 16.60000000 | 128 | 2124.8000000000000000 | 41048.8000000000000000 | 2588 | 15.86 |
| 16.70000000 | 129 | 2154.3000000000000000 | 43203.1000000000000000 | 2717 | 15.90 |
| 16.80000000 | 128 | 2150.4000000000000000 | 45353.5000000000000000 | 2845 | 15.94 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 134010.9000000000000000 | 8091 | 16.56 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 306577.9000000000000000 | 18242 | 16.81 |
| 17.20000000 | 3 | 51.6000000000000000 | 306629.5000000000000000 | 18245 | 16.81 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 342942.2000000000000000 | 20344 | 16.86 |
| 17.40000000 | 14 | 243.6000000000000000 | 343185.8000000000000000 | 20358 | 16.86 |
| 17.90000000 | 102 | 1825.8000000000000000 | 345011.6000000000000000 | 20460 | 16.86 |
| 18.00000000 | 1235 | 22230.0000000000000000 | 367241.6000000000000000 | 21695 | 16.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 380273.6000000000000000 | 22415 | 16.97 |
| 18.20000000 | 158 | 2875.6000000000000000 | 383149.2000000000000000 | 22573 | 16.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 383298.0000000000000000 | 22581 | 16.97 |
| 18.90000000 | 100 | 1890.0000000000000000 | 385188.0000000000000000 | 22681 | 16.98 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 404492.0000000000000000 | 23697 | 17.07 |
| 19.10000000 | 52 | 993.2000000000000000 | 405485.2000000000000000 | 23749 | 17.07 |
| 19.30000000 | 29 | 559.7000000000000000 | 406044.9000000000000000 | 23778 | 17.08 |
| 19.50000000 | 30 | 585.0000000000000000 | 406629.9000000000000000 | 23808 | 17.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 406669.1000000000000000 | 23810 | 17.08 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 472009.1000000000000000 | 27110 | 17.41 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 550395.2000000000000000 | 31049 | 17.73 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 904655.2000000000000000 | 48762 | 18.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 905579.8000000000000000 | 48808 | 18.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 905987.8000000000000000 | 48828 | 18.55 |
| 20.90000000 | 124 | 2591.6000000000000000 | 908579.4000000000000000 | 48952 | 18.56 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 951902.4000000000000000 | 51015 | 18.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 951944.6000000000000000 | 51017 | 18.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 952434.5000000000000000 | 51040 | 18.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 952929.0000000000000000 | 51063 | 18.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 956214.0000000000000000 | 51213 | 18.67 |
| 22.00000000 | 328 | 7216.0000000000000000 | 963430.0000000000000000 | 51541 | 18.69 |
| 22.20000000 | 48 | 1065.6000000000000000 | 964495.6000000000000000 | 51589 | 18.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 965620.6000000000000000 | 51639 | 18.70 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970344.0000000000000000 | 51848 | 18.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972273.5000000000000000 | 51933 | 18.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 976716.1000000000000000 | 52127 | 18.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979016.1000000000000000 | 52227 | 18.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 980725.5000000000000000 | 52301 | 18.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 982799.2000000000000000 | 52390 | 18.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 983441.8000000000000000 | 52417 | 18.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 986548.8000000000000000 | 52547 | 18.77 |
| 24.00000000 | 26 | 624.0000000000000000 | 987172.8000000000000000 | 52573 | 18.78 |
| 24.50000000 | 100 | 2450.0000000000000000 | 989622.8000000000000000 | 52673 | 18.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 990213.2000000000000000 | 52697 | 18.79 |
| 24.70000000 | 13 | 321.1000000000000000 | 990534.3000000000000000 | 52710 | 18.79 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1118520.3000000000000000 | 57850 | 19.33 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1458245.3000000000000000 | 71439 | 20.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1458521.4000000000000000 | 71450 | 20.41 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1468641.4000000000000000 | 71850 | 20.44 |
| 25.40000000 | 10 | 254.0000000000000000 | 1468895.4000000000000000 | 71860 | 20.44 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1519895.4000000000000000 | 73860 | 20.58 |
| 25.60000000 | 24 | 614.4000000000000000 | 1520509.8000000000000000 | 73884 | 20.58 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1552192.2000000000000000 | 75112 | 20.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1556232.6000000000000000 | 75268 | 20.68 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1557532.6000000000000000 | 75318 | 20.68 |
| 26.20000000 | 7 | 183.4000000000000000 | 1557716.0000000000000000 | 75325 | 20.68 |
| 26.40000000 | 16 | 422.4000000000000000 | 1558138.4000000000000000 | 75341 | 20.68 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1562442.4000000000000000 | 75501 | 20.69 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1599675.4000000000000000 | 76880 | 20.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 1599951.4000000000000000 | 76890 | 20.81 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1604806.0000000000000000 | 77064 | 20.82 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1746850.0000000000000000 | 82137 | 21.27 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1810836.3000000000000000 | 84398 | 21.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1811320.8000000000000000 | 84415 | 21.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1816522.8000000000000000 | 84595 | 21.47 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1829572.8000000000000000 | 85045 | 21.51 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1830594.8000000000000000 | 85080 | 21.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1834828.4000000000000000 | 85224 | 21.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1834858.0000000000000000 | 85225 | 21.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1923987.7000000000000000 | 88226 | 21.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1944050.6000000000000000 | 88897 | 21.87 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2169170.6000000000000000 | 96401 | 22.50 |
| 30.10000000 | 19 | 571.9000000000000000 | 2169742.5000000000000000 | 96420 | 22.50 |
| 30.30000000 | 21 | 636.3000000000000000 | 2170378.8000000000000000 | 96441 | 22.50 |
| 31.30000000 | 3 | 93.9000000000000000 | 2170472.7000000000000000 | 96444 | 22.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 2170504.2000000000000000 | 96445 | 22.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2196296.4000000000000000 | 97246 | 22.58 |
| 33.00000000 | 30 | 990.0000000000000000 | 2197286.4000000000000000 | 97276 | 22.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2198330.4000000000000000 | 97306 | 22.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2205310.4000000000000000 | 97506 | 22.62 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3020285.4000000000000000 | 120791 | 25.00 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3023805.4000000000000000 | 120891 | 25.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3025570.4000000000000000 | 120941 | 25.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3028303.9000000000000000 | 121018 | 25.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3085192.7000000000000000 | 122616 | 25.16 |
| 35.70000000 | 5 | 178.5000000000000000 | 3085371.2000000000000000 | 122621 | 25.16 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3160179.2000000000000000 | 124699 | 25.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3161647.2000000000000000 | 124739 | 25.35 |
| 37.00000000 | 22 | 814.0000000000000000 | 3162461.2000000000000000 | 124761 | 25.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3164346.2000000000000000 | 124811 | 25.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3166719.1000000000000000 | 124872 | 25.36 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3197139.1000000000000000 | 125652 | 25.44 |
| 39.40000000 | 20 | 788.0000000000000000 | 3197927.1000000000000000 | 125672 | 25.45 |
| 39.60000000 | 5 | 198.0000000000000000 | 3198125.1000000000000000 | 125677 | 25.45 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3200997.9000000000000000 | 125749 | 25.46 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6226157.9000000000000000 | 201378 | 30.92 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6228192.9000000000000000 | 201428 | 30.92 |
| 40.90000000 | 24 | 981.6000000000000000 | 6229174.5000000000000000 | 201452 | 30.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6294774.5000000000000000 | 203052 | 31.00 |
| 41.10000000 | 10 | 411.0000000000000000 | 6295185.5000000000000000 | 203062 | 31.00 |
| 41.50000000 | 12 | 498.0000000000000000 | 6295683.5000000000000000 | 203074 | 31.00 |
| 41.60000000 | 12 | 499.2000000000000000 | 6296182.7000000000000000 | 203086 | 31.00 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6299101.7000000000000000 | 203156 | 31.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6303239.9000000000000000 | 203255 | 31.01 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6308909.9000000000000000 | 203390 | 31.02 |
| 42.10000000 | 12 | 505.2000000000000000 | 6309415.1000000000000000 | 203402 | 31.02 |
| 42.20000000 | 11 | 464.2000000000000000 | 6309879.3000000000000000 | 203413 | 31.02 |
| 42.30000000 | 12 | 507.6000000000000000 | 6310386.9000000000000000 | 203425 | 31.02 |
| 42.40000000 | 23 | 975.2000000000000000 | 6311362.1000000000000000 | 203448 | 31.02 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6314131.1000000000000000 | 203513 | 31.03 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6317134.1000000000000000 | 203583 | 31.03 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6318569.6000000000000000 | 203616 | 31.03 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6319659.6000000000000000 | 203641 | 31.03 |
| 43.70000000 | 5 | 218.5000000000000000 | 6319878.1000000000000000 | 203646 | 31.03 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6321066.1000000000000000 | 203673 | 31.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 6321551.2000000000000000 | 203684 | 31.04 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6333927.2000000000000000 | 203964 | 31.05 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6353950.8000000000000000 | 204416 | 31.08 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6354974.3000000000000000 | 204439 | 31.08 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6396194.3000000000000000 | 205355 | 31.15 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6491552.3000000000000000 | 207428 | 31.30 |
| 47.80000000 | 10 | 478.0000000000000000 | 6492030.3000000000000000 | 207438 | 31.30 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6495862.3000000000000000 | 207518 | 31.30 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6571030.3000000000000000 | 209084 | 31.43 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6575860.3000000000000000 | 209184 | 31.44 |
| 48.40000000 | 10 | 484.0000000000000000 | 6576344.3000000000000000 | 209194 | 31.44 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6665195.6000000000000000 | 211011 | 31.59 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7077726.6000000000000000 | 219430 | 32.26 |
| 49.10000000 | 11 | 540.1000000000000000 | 7078266.7000000000000000 | 219441 | 32.26 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7201516.7000000000000000 | 221941 | 32.45 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7203690.3000000000000000 | 221985 | 32.45 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7208660.3000000000000000 | 222085 | 32.46 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7213640.3000000000000000 | 222185 | 32.47 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7223620.3000000000000000 | 222385 | 32.48 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7517470.3000000000000000 | 228262 | 32.93 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7524274.3000000000000000 | 228397 | 32.94 |
| 50.50000000 | 16 | 808.0000000000000000 | 7525082.3000000000000000 | 228413 | 32.95 |