| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 9 | 95.4000000000000000 | 95.4000000000000000 | 9 | 10.60 |
| 10.80000000 | 3268 | 35294.4000000000000000 | 35389.8000000000000000 | 3277 | 10.80 |
| 10.90000000 | 4068 | 44341.2000000000000000 | 79731.0000000000000000 | 7345 | 10.86 |
| 11.00000000 | 916 | 10076.0000000000000000 | 89807.0000000000000000 | 8261 | 10.87 |
| 11.10000000 | 10 | 111.0000000000000000 | 89918.0000000000000000 | 8271 | 10.87 |
| 11.20000000 | 5 | 56.0000000000000000 | 89974.0000000000000000 | 8276 | 10.87 |
| 11.40000000 | 72 | 820.8000000000000000 | 90794.8000000000000000 | 8348 | 10.88 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 137427.3000000000000000 | 12403 | 11.08 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 186883.7000000000000000 | 16559 | 11.29 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 224563.7000000000000000 | 19699 | 11.40 |
| 12.80000000 | 2 | 25.6000000000000000 | 224589.3000000000000000 | 19701 | 11.40 |
| 13.00000000 | 39 | 507.0000000000000000 | 225096.3000000000000000 | 19740 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 225447.3000000000000000 | 19766 | 11.41 |
| 13.80000000 | 37 | 510.6000000000000000 | 225957.9000000000000000 | 19803 | 11.41 |
| 13.90000000 | 60 | 834.0000000000000000 | 226791.9000000000000000 | 19863 | 11.42 |
| 14.00000000 | 118 | 1652.0000000000000000 | 228443.9000000000000000 | 19981 | 11.43 |
| 14.10000000 | 49 | 690.9000000000000000 | 229134.8000000000000000 | 20030 | 11.44 |
| 14.30000000 | 60 | 858.0000000000000000 | 229992.8000000000000000 | 20090 | 11.45 |
| 15.00000000 | 129 | 1935.0000000000000000 | 231927.8000000000000000 | 20219 | 11.47 |
| 15.50000000 | 3 | 46.5000000000000000 | 231974.3000000000000000 | 20222 | 11.47 |
| 15.60000000 | 31 | 483.6000000000000000 | 232457.9000000000000000 | 20253 | 11.48 |
| 15.90000000 | 111 | 1764.9000000000000000 | 234222.8000000000000000 | 20364 | 11.50 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 507454.8000000000000000 | 37441 | 13.55 |
| 16.10000000 | 62 | 998.2000000000000000 | 508453.0000000000000000 | 37503 | 13.56 |
| 16.70000000 | 571 | 9535.7000000000000000 | 517988.7000000000000000 | 38074 | 13.60 |
| 16.90000000 | 90 | 1521.0000000000000000 | 519509.7000000000000000 | 38164 | 13.61 |
| 17.00000000 | 333 | 5661.0000000000000000 | 525170.7000000000000000 | 38497 | 13.64 |
| 17.20000000 | 1 | 17.2000000000000000 | 525187.9000000000000000 | 38498 | 13.64 |
| 17.30000000 | 9 | 155.7000000000000000 | 525343.6000000000000000 | 38507 | 13.64 |
| 17.60000000 | 5 | 88.0000000000000000 | 525431.6000000000000000 | 38512 | 13.64 |
| 17.70000000 | 5 | 88.5000000000000000 | 525520.1000000000000000 | 38517 | 13.64 |
| 17.80000000 | 1 | 17.8000000000000000 | 525537.9000000000000000 | 38518 | 13.64 |
| 17.90000000 | 101 | 1807.9000000000000000 | 527345.8000000000000000 | 38619 | 13.66 |
| 18.00000000 | 218 | 3924.0000000000000000 | 531269.8000000000000000 | 38837 | 13.68 |
| 18.10000000 | 720 | 13032.0000000000000000 | 544301.8000000000000000 | 39557 | 13.76 |
| 18.20000000 | 100 | 1820.0000000000000000 | 546121.8000000000000000 | 39657 | 13.77 |
| 18.60000000 | 8 | 148.8000000000000000 | 546270.6000000000000000 | 39665 | 13.77 |
| 18.80000000 | 100 | 1880.0000000000000000 | 548150.6000000000000000 | 39765 | 13.78 |
| 18.90000000 | 200 | 3780.0000000000000000 | 551930.6000000000000000 | 39965 | 13.81 |
| 19.00000000 | 125 | 2375.0000000000000000 | 554305.6000000000000000 | 40090 | 13.83 |
| 19.50000000 | 32 | 624.0000000000000000 | 554929.6000000000000000 | 40122 | 13.83 |
| 19.60000000 | 2 | 39.2000000000000000 | 554968.8000000000000000 | 40124 | 13.83 |
| 19.80000000 | 300 | 5940.0000000000000000 | 560908.8000000000000000 | 40424 | 13.88 |
| 19.90000000 | 100 | 1990.0000000000000000 | 562898.8000000000000000 | 40524 | 13.89 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 915638.8000000000000000 | 58161 | 15.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 916563.4000000000000000 | 58207 | 15.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 916971.4000000000000000 | 58227 | 15.75 |
| 20.90000000 | 124 | 2591.6000000000000000 | 919563.0000000000000000 | 58351 | 15.76 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 962886.0000000000000000 | 60414 | 15.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 962928.2000000000000000 | 60416 | 15.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 963418.1000000000000000 | 60439 | 15.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 963912.6000000000000000 | 60462 | 15.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 967197.6000000000000000 | 60612 | 15.96 |
| 22.00000000 | 345 | 7590.0000000000000000 | 974787.6000000000000000 | 60957 | 15.99 |
| 22.20000000 | 949 | 21067.8000000000000000 | 995855.4000000000000000 | 61906 | 16.09 |
| 22.50000000 | 50 | 1125.0000000000000000 | 996980.4000000000000000 | 61956 | 16.09 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1001703.8000000000000000 | 62165 | 16.11 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1003633.3000000000000000 | 62250 | 16.12 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1008075.9000000000000000 | 62444 | 16.14 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1010375.9000000000000000 | 62544 | 16.15 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1012085.3000000000000000 | 62618 | 16.16 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1014159.0000000000000000 | 62707 | 16.17 |
| 23.80000000 | 27 | 642.6000000000000000 | 1014801.6000000000000000 | 62734 | 16.18 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1017908.6000000000000000 | 62864 | 16.19 |
| 24.00000000 | 41 | 984.0000000000000000 | 1018892.6000000000000000 | 62905 | 16.20 |
| 24.60000000 | 24 | 590.4000000000000000 | 1019483.0000000000000000 | 62929 | 16.20 |
| 24.70000000 | 13 | 321.1000000000000000 | 1019804.1000000000000000 | 62942 | 16.20 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1023290.1000000000000000 | 63082 | 16.22 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1038040.1000000000000000 | 63672 | 16.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1038316.2000000000000000 | 63683 | 16.30 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1048436.2000000000000000 | 64083 | 16.36 |
| 25.40000000 | 10 | 254.0000000000000000 | 1048690.2000000000000000 | 64093 | 16.36 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1099690.2000000000000000 | 66093 | 16.64 |
| 25.60000000 | 24 | 614.4000000000000000 | 1100304.6000000000000000 | 66117 | 16.64 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1128684.6000000000000000 | 67217 | 16.79 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1132725.0000000000000000 | 67373 | 16.81 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1134363.0000000000000000 | 67436 | 16.82 |
| 26.20000000 | 7 | 183.4000000000000000 | 1134546.4000000000000000 | 67443 | 16.82 |
| 26.40000000 | 16 | 422.4000000000000000 | 1134968.8000000000000000 | 67459 | 16.82 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1139272.8000000000000000 | 67619 | 16.85 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1163815.8000000000000000 | 68528 | 16.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 1164091.8000000000000000 | 68538 | 16.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1168946.4000000000000000 | 68712 | 17.01 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1312726.4000000000000000 | 73847 | 17.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1376712.7000000000000000 | 76108 | 18.09 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1381914.7000000000000000 | 76288 | 18.11 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1382936.7000000000000000 | 76323 | 18.12 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1387170.3000000000000000 | 76467 | 18.14 |
| 29.60000000 | 1 | 29.6000000000000000 | 1387199.9000000000000000 | 76468 | 18.14 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1476329.6000000000000000 | 79469 | 18.58 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1496392.5000000000000000 | 80140 | 18.67 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1724242.5000000000000000 | 87735 | 19.65 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1725416.4000000000000000 | 87774 | 19.66 |
| 30.30000000 | 21 | 636.3000000000000000 | 1726052.7000000000000000 | 87795 | 19.66 |
| 31.30000000 | 3 | 93.9000000000000000 | 1726146.6000000000000000 | 87798 | 19.66 |
| 31.50000000 | 1 | 31.5000000000000000 | 1726178.1000000000000000 | 87799 | 19.66 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1751970.3000000000000000 | 88600 | 19.77 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1753455.3000000000000000 | 88645 | 19.78 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1754499.3000000000000000 | 88675 | 19.79 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1761479.3000000000000000 | 88875 | 19.82 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1781884.3000000000000000 | 89458 | 19.92 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1785404.3000000000000000 | 89558 | 19.94 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1787169.3000000000000000 | 89608 | 19.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1789902.8000000000000000 | 89685 | 19.96 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1846791.6000000000000000 | 91283 | 20.23 |
| 35.70000000 | 5 | 178.5000000000000000 | 1846970.1000000000000000 | 91288 | 20.23 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1922246.1000000000000000 | 93379 | 20.59 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1923714.1000000000000000 | 93419 | 20.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 1924528.1000000000000000 | 93441 | 20.60 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1926413.1000000000000000 | 93491 | 20.61 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1928786.0000000000000000 | 93552 | 20.62 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1959674.0000000000000000 | 94344 | 20.77 |
| 39.40000000 | 20 | 788.0000000000000000 | 1960462.0000000000000000 | 94364 | 20.78 |
| 39.60000000 | 5 | 198.0000000000000000 | 1960660.0000000000000000 | 94369 | 20.78 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2185456.6000000000000000 | 100003 | 21.85 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3210616.6000000000000000 | 125632 | 25.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3212651.6000000000000000 | 125682 | 25.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 3213633.2000000000000000 | 125706 | 25.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3279233.2000000000000000 | 127306 | 25.76 |
| 41.10000000 | 10 | 411.0000000000000000 | 3279644.2000000000000000 | 127316 | 25.76 |
| 41.50000000 | 12 | 498.0000000000000000 | 3280142.2000000000000000 | 127328 | 25.76 |
| 41.60000000 | 12 | 499.2000000000000000 | 3280641.4000000000000000 | 127340 | 25.76 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3283560.4000000000000000 | 127410 | 25.77 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3287698.6000000000000000 | 127509 | 25.78 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3293872.6000000000000000 | 127656 | 25.80 |
| 42.10000000 | 12 | 505.2000000000000000 | 3294377.8000000000000000 | 127668 | 25.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3294842.0000000000000000 | 127679 | 25.81 |
| 42.30000000 | 12 | 507.6000000000000000 | 3295349.6000000000000000 | 127691 | 25.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3296324.8000000000000000 | 127714 | 25.81 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3299093.8000000000000000 | 127779 | 25.82 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3302096.8000000000000000 | 127849 | 25.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3303532.3000000000000000 | 127882 | 25.83 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3304622.3000000000000000 | 127907 | 25.84 |
| 43.70000000 | 5 | 218.5000000000000000 | 3304840.8000000000000000 | 127912 | 25.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3306028.8000000000000000 | 127939 | 25.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 3306513.9000000000000000 | 127950 | 25.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3318889.9000000000000000 | 128230 | 25.88 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3338913.5000000000000000 | 128682 | 25.95 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3339937.0000000000000000 | 128705 | 25.95 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3347092.0000000000000000 | 128864 | 25.97 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3442910.0000000000000000 | 130947 | 26.29 |
| 47.80000000 | 10 | 478.0000000000000000 | 3443388.0000000000000000 | 130957 | 26.29 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3447220.0000000000000000 | 131037 | 26.31 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3524788.0000000000000000 | 132653 | 26.57 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3529618.0000000000000000 | 132753 | 26.59 |
| 48.40000000 | 10 | 484.0000000000000000 | 3530102.0000000000000000 | 132763 | 26.59 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3618953.3000000000000000 | 134580 | 26.89 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4031484.3000000000000000 | 142999 | 28.19 |
| 49.10000000 | 11 | 540.1000000000000000 | 4032024.4000000000000000 | 143010 | 28.19 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4155274.4000000000000000 | 145510 | 28.56 |