| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3163 | 34160.4000000000000000 | 34160.4000000000000000 | 3163 | 10.80 |
| 10.90000000 | 4262 | 46455.8000000000000000 | 80616.2000000000000000 | 7425 | 10.86 |
| 11.00000000 | 1434 | 15774.0000000000000000 | 96390.2000000000000000 | 8859 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 96456.8000000000000000 | 8865 | 10.88 |
| 11.20000000 | 1 | 11.2000000000000000 | 96468.0000000000000000 | 8866 | 10.88 |
| 11.30000000 | 107 | 1209.1000000000000000 | 97677.1000000000000000 | 8973 | 10.89 |
| 11.40000000 | 849 | 9678.6000000000000000 | 107355.7000000000000000 | 9822 | 10.93 |
| 11.50000000 | 4105 | 47207.5000000000000000 | 154563.2000000000000000 | 13927 | 11.10 |
| 11.80000000 | 27 | 318.6000000000000000 | 154881.8000000000000000 | 13954 | 11.10 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 204338.2000000000000000 | 18110 | 11.28 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 242018.2000000000000000 | 21250 | 11.39 |
| 12.80000000 | 2 | 25.6000000000000000 | 242043.8000000000000000 | 21252 | 11.39 |
| 13.00000000 | 39 | 507.0000000000000000 | 242550.8000000000000000 | 21291 | 11.39 |
| 13.50000000 | 26 | 351.0000000000000000 | 242901.8000000000000000 | 21317 | 11.39 |
| 13.80000000 | 37 | 510.6000000000000000 | 243412.4000000000000000 | 21354 | 11.40 |
| 13.90000000 | 60 | 834.0000000000000000 | 244246.4000000000000000 | 21414 | 11.41 |
| 14.00000000 | 118 | 1652.0000000000000000 | 245898.4000000000000000 | 21532 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 246589.3000000000000000 | 21581 | 11.43 |
| 14.30000000 | 60 | 858.0000000000000000 | 247447.3000000000000000 | 21641 | 11.43 |
| 15.00000000 | 129 | 1935.0000000000000000 | 249382.3000000000000000 | 21770 | 11.46 |
| 15.50000000 | 3 | 46.5000000000000000 | 249428.8000000000000000 | 21773 | 11.46 |
| 15.60000000 | 31 | 483.6000000000000000 | 249912.4000000000000000 | 21804 | 11.46 |
| 15.90000000 | 111 | 1764.9000000000000000 | 251677.3000000000000000 | 21915 | 11.48 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 524909.3000000000000000 | 38992 | 13.46 |
| 16.10000000 | 62 | 998.2000000000000000 | 525907.5000000000000000 | 39054 | 13.47 |
| 16.70000000 | 571 | 9535.7000000000000000 | 535443.2000000000000000 | 39625 | 13.51 |
| 16.90000000 | 90 | 1521.0000000000000000 | 536964.2000000000000000 | 39715 | 13.52 |
| 17.00000000 | 333 | 5661.0000000000000000 | 542625.2000000000000000 | 40048 | 13.55 |
| 17.20000000 | 1 | 17.2000000000000000 | 542642.4000000000000000 | 40049 | 13.55 |
| 17.30000000 | 9 | 155.7000000000000000 | 542798.1000000000000000 | 40058 | 13.55 |
| 17.60000000 | 5 | 88.0000000000000000 | 542886.1000000000000000 | 40063 | 13.55 |
| 17.70000000 | 5 | 88.5000000000000000 | 542974.6000000000000000 | 40068 | 13.55 |
| 17.80000000 | 1 | 17.8000000000000000 | 542992.4000000000000000 | 40069 | 13.55 |
| 17.90000000 | 101 | 1807.9000000000000000 | 544800.3000000000000000 | 40170 | 13.56 |
| 18.00000000 | 218 | 3924.0000000000000000 | 548724.3000000000000000 | 40388 | 13.59 |
| 18.10000000 | 720 | 13032.0000000000000000 | 561756.3000000000000000 | 41108 | 13.67 |
| 18.20000000 | 100 | 1820.0000000000000000 | 563576.3000000000000000 | 41208 | 13.68 |
| 18.60000000 | 8 | 148.8000000000000000 | 563725.1000000000000000 | 41216 | 13.68 |
| 18.80000000 | 100 | 1880.0000000000000000 | 565605.1000000000000000 | 41316 | 13.69 |
| 18.90000000 | 200 | 3780.0000000000000000 | 569385.1000000000000000 | 41516 | 13.71 |
| 19.00000000 | 125 | 2375.0000000000000000 | 571760.1000000000000000 | 41641 | 13.73 |
| 19.50000000 | 32 | 624.0000000000000000 | 572384.1000000000000000 | 41673 | 13.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 572423.3000000000000000 | 41675 | 13.74 |
| 19.80000000 | 300 | 5940.0000000000000000 | 578363.3000000000000000 | 41975 | 13.78 |
| 19.90000000 | 100 | 1990.0000000000000000 | 580353.3000000000000000 | 42075 | 13.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 933093.3000000000000000 | 59712 | 15.63 |
| 20.10000000 | 46 | 924.6000000000000000 | 934017.9000000000000000 | 59758 | 15.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 934425.9000000000000000 | 59778 | 15.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 937017.5000000000000000 | 59902 | 15.64 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 980340.5000000000000000 | 61965 | 15.82 |
| 21.10000000 | 2 | 42.2000000000000000 | 980382.7000000000000000 | 61967 | 15.82 |
| 21.30000000 | 23 | 489.9000000000000000 | 980872.6000000000000000 | 61990 | 15.82 |
| 21.50000000 | 23 | 494.5000000000000000 | 981367.1000000000000000 | 62013 | 15.83 |
| 21.90000000 | 150 | 3285.0000000000000000 | 984652.1000000000000000 | 62163 | 15.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 992242.1000000000000000 | 62508 | 15.87 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1013309.9000000000000000 | 63457 | 15.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1014434.9000000000000000 | 63507 | 15.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1019158.3000000000000000 | 63716 | 16.00 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1021087.8000000000000000 | 63801 | 16.00 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1025530.4000000000000000 | 63995 | 16.03 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1027830.4000000000000000 | 64095 | 16.04 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1029539.8000000000000000 | 64169 | 16.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1031613.5000000000000000 | 64258 | 16.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 1032256.1000000000000000 | 64285 | 16.06 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1035363.1000000000000000 | 64415 | 16.07 |
| 24.00000000 | 41 | 984.0000000000000000 | 1036347.1000000000000000 | 64456 | 16.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 1036937.5000000000000000 | 64480 | 16.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 1037258.6000000000000000 | 64493 | 16.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1040744.6000000000000000 | 64633 | 16.10 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1055494.6000000000000000 | 65223 | 16.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 1055770.7000000000000000 | 65234 | 16.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1065890.7000000000000000 | 65634 | 16.24 |
| 25.40000000 | 10 | 254.0000000000000000 | 1066144.7000000000000000 | 65644 | 16.24 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1117144.7000000000000000 | 67644 | 16.52 |
| 25.60000000 | 24 | 614.4000000000000000 | 1117759.1000000000000000 | 67668 | 16.52 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1146139.1000000000000000 | 68768 | 16.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1150179.5000000000000000 | 68924 | 16.69 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1151817.5000000000000000 | 68987 | 16.70 |
| 26.20000000 | 7 | 183.4000000000000000 | 1152000.9000000000000000 | 68994 | 16.70 |
| 26.40000000 | 16 | 422.4000000000000000 | 1152423.3000000000000000 | 69010 | 16.70 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1156727.3000000000000000 | 69170 | 16.72 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1181270.3000000000000000 | 70079 | 16.86 |
| 27.60000000 | 10 | 276.0000000000000000 | 1181546.3000000000000000 | 70089 | 16.86 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1186400.9000000000000000 | 70263 | 16.89 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1330180.9000000000000000 | 75398 | 17.64 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1394167.2000000000000000 | 77659 | 17.95 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1399369.2000000000000000 | 77839 | 17.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1400391.2000000000000000 | 77874 | 17.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1404624.8000000000000000 | 78018 | 18.00 |
| 29.60000000 | 1 | 29.6000000000000000 | 1404654.4000000000000000 | 78019 | 18.00 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1493784.1000000000000000 | 81020 | 18.44 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1513847.0000000000000000 | 81691 | 18.53 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1741697.0000000000000000 | 89286 | 19.51 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1742870.9000000000000000 | 89325 | 19.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 1743507.2000000000000000 | 89346 | 19.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 1743601.1000000000000000 | 89349 | 19.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 1743632.6000000000000000 | 89350 | 19.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1769424.8000000000000000 | 90151 | 19.63 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1770909.8000000000000000 | 90196 | 19.63 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1771953.8000000000000000 | 90226 | 19.64 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1778933.8000000000000000 | 90426 | 19.67 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1799338.8000000000000000 | 91009 | 19.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1802858.8000000000000000 | 91109 | 19.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1804623.8000000000000000 | 91159 | 19.80 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1807357.3000000000000000 | 91236 | 19.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1864246.1000000000000000 | 92834 | 20.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1864424.6000000000000000 | 92839 | 20.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1939700.6000000000000000 | 94930 | 20.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1941168.6000000000000000 | 94970 | 20.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1941982.6000000000000000 | 94992 | 20.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1943867.6000000000000000 | 95042 | 20.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1946240.5000000000000000 | 95103 | 20.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1977128.5000000000000000 | 95895 | 20.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1977916.5000000000000000 | 95915 | 20.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1978114.5000000000000000 | 95920 | 20.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2202911.1000000000000000 | 101554 | 21.69 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3228071.1000000000000000 | 127183 | 25.38 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3230106.1000000000000000 | 127233 | 25.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3231087.7000000000000000 | 127257 | 25.39 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3296687.7000000000000000 | 128857 | 25.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3297098.7000000000000000 | 128867 | 25.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3297596.7000000000000000 | 128879 | 25.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3298095.9000000000000000 | 128891 | 25.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3301014.9000000000000000 | 128961 | 25.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3305153.1000000000000000 | 129060 | 25.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3311327.1000000000000000 | 129207 | 25.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3311832.3000000000000000 | 129219 | 25.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3312296.5000000000000000 | 129230 | 25.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3312804.1000000000000000 | 129242 | 25.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3313779.3000000000000000 | 129265 | 25.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3316548.3000000000000000 | 129330 | 25.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3319551.3000000000000000 | 129400 | 25.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3320986.8000000000000000 | 129433 | 25.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3322076.8000000000000000 | 129458 | 25.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3322295.3000000000000000 | 129463 | 25.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3323483.3000000000000000 | 129490 | 25.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3323968.4000000000000000 | 129501 | 25.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3336344.4000000000000000 | 129781 | 25.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3356368.0000000000000000 | 130233 | 25.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3357391.5000000000000000 | 130256 | 25.78 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3364546.5000000000000000 | 130415 | 25.80 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3460364.5000000000000000 | 132498 | 26.12 |
| 47.80000000 | 10 | 478.0000000000000000 | 3460842.5000000000000000 | 132508 | 26.12 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3464674.5000000000000000 | 132588 | 26.13 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3542242.5000000000000000 | 134204 | 26.39 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3547072.5000000000000000 | 134304 | 26.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 3547556.5000000000000000 | 134314 | 26.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3636407.8000000000000000 | 136131 | 26.71 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4048938.8000000000000000 | 144550 | 28.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 4049478.9000000000000000 | 144561 | 28.01 |