| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 500 | 5700.0000000000000000 | 5700.0000000000000000 | 500 | 11.40 |
| 11.50000000 | 328 | 3772.0000000000000000 | 9472.0000000000000000 | 828 | 11.44 |
| 11.60000000 | 40 | 464.0000000000000000 | 9936.0000000000000000 | 868 | 11.45 |
| 11.80000000 | 50 | 590.0000000000000000 | 10526.0000000000000000 | 918 | 11.47 |
| 11.90000000 | 292 | 3474.8000000000000000 | 14000.8000000000000000 | 1210 | 11.57 |
| 12.00000000 | 471 | 5652.0000000000000000 | 19652.8000000000000000 | 1681 | 11.69 |
| 12.10000000 | 472 | 5711.2000000000000000 | 25364.0000000000000000 | 2153 | 11.78 |
| 12.20000000 | 479 | 5843.8000000000000000 | 31207.8000000000000000 | 2632 | 11.86 |
| 12.30000000 | 23 | 282.9000000000000000 | 31490.7000000000000000 | 2655 | 11.86 |
| 12.50000000 | 300 | 3750.0000000000000000 | 35240.7000000000000000 | 2955 | 11.93 |
| 12.70000000 | 50 | 635.0000000000000000 | 35875.7000000000000000 | 3005 | 11.94 |
| 12.80000000 | 238 | 3046.4000000000000000 | 38922.1000000000000000 | 3243 | 12.00 |
| 12.90000000 | 38 | 490.2000000000000000 | 39412.3000000000000000 | 3281 | 12.01 |
| 13.00000000 | 301 | 3913.0000000000000000 | 43325.3000000000000000 | 3582 | 12.10 |
| 13.50000000 | 26 | 351.0000000000000000 | 43676.3000000000000000 | 3608 | 12.11 |
| 13.80000000 | 1 | 13.8000000000000000 | 43690.1000000000000000 | 3609 | 12.11 |
| 13.90000000 | 60 | 834.0000000000000000 | 44524.1000000000000000 | 3669 | 12.14 |
| 14.00000000 | 83 | 1162.0000000000000000 | 45686.1000000000000000 | 3752 | 12.18 |
| 14.10000000 | 49 | 690.9000000000000000 | 46377.0000000000000000 | 3801 | 12.20 |
| 14.30000000 | 96 | 1372.8000000000000000 | 47749.8000000000000000 | 3897 | 12.25 |
| 14.40000000 | 628 | 9043.2000000000000000 | 56793.0000000000000000 | 4525 | 12.55 |
| 15.40000000 | 2 | 30.8000000000000000 | 56823.8000000000000000 | 4527 | 12.55 |
| 15.50000000 | 3 | 46.5000000000000000 | 56870.3000000000000000 | 4530 | 12.55 |
| 15.60000000 | 31 | 483.6000000000000000 | 57353.9000000000000000 | 4561 | 12.57 |
| 15.90000000 | 81 | 1287.9000000000000000 | 58641.8000000000000000 | 4642 | 12.63 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 331793.8000000000000000 | 21714 | 15.28 |
| 16.10000000 | 62 | 998.2000000000000000 | 332792.0000000000000000 | 21776 | 15.28 |
| 16.70000000 | 571 | 9535.7000000000000000 | 342327.7000000000000000 | 22347 | 15.32 |
| 16.90000000 | 90 | 1521.0000000000000000 | 343848.7000000000000000 | 22437 | 15.33 |
| 17.00000000 | 301 | 5117.0000000000000000 | 348965.7000000000000000 | 22738 | 15.35 |
| 17.10000000 | 512 | 8755.2000000000000000 | 357720.9000000000000000 | 23250 | 15.39 |
| 17.20000000 | 1 | 17.2000000000000000 | 357738.1000000000000000 | 23251 | 15.39 |
| 17.30000000 | 9 | 155.7000000000000000 | 357893.8000000000000000 | 23260 | 15.39 |
| 17.40000000 | 2 | 34.8000000000000000 | 357928.6000000000000000 | 23262 | 15.39 |
| 17.80000000 | 1 | 17.8000000000000000 | 357946.4000000000000000 | 23263 | 15.39 |
| 17.90000000 | 101 | 1807.9000000000000000 | 359754.3000000000000000 | 23364 | 15.40 |
| 18.00000000 | 218 | 3924.0000000000000000 | 363678.3000000000000000 | 23582 | 15.42 |
| 18.10000000 | 720 | 13032.0000000000000000 | 376710.3000000000000000 | 24302 | 15.50 |
| 18.20000000 | 100 | 1820.0000000000000000 | 378530.3000000000000000 | 24402 | 15.51 |
| 18.60000000 | 8 | 148.8000000000000000 | 378679.1000000000000000 | 24410 | 15.51 |
| 18.80000000 | 100 | 1880.0000000000000000 | 380559.1000000000000000 | 24510 | 15.53 |
| 18.90000000 | 200 | 3780.0000000000000000 | 384339.1000000000000000 | 24710 | 15.55 |
| 19.00000000 | 125 | 2375.0000000000000000 | 386714.1000000000000000 | 24835 | 15.57 |
| 19.30000000 | 29 | 559.7000000000000000 | 387273.8000000000000000 | 24864 | 15.58 |
| 19.50000000 | 62 | 1209.0000000000000000 | 388482.8000000000000000 | 24926 | 15.59 |
| 19.60000000 | 2 | 39.2000000000000000 | 388522.0000000000000000 | 24928 | 15.59 |
| 19.80000000 | 300 | 5940.0000000000000000 | 394462.0000000000000000 | 25228 | 15.64 |
| 19.90000000 | 100 | 1990.0000000000000000 | 396452.0000000000000000 | 25328 | 15.65 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 749192.0000000000000000 | 42965 | 17.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 750116.6000000000000000 | 43011 | 17.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 750524.6000000000000000 | 43031 | 17.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 753116.2000000000000000 | 43155 | 17.45 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 796460.2000000000000000 | 45219 | 17.61 |
| 21.10000000 | 2 | 42.2000000000000000 | 796502.4000000000000000 | 45221 | 17.61 |
| 21.30000000 | 23 | 489.9000000000000000 | 796992.3000000000000000 | 45244 | 17.62 |
| 21.50000000 | 23 | 494.5000000000000000 | 797486.8000000000000000 | 45267 | 17.62 |
| 21.90000000 | 150 | 3285.0000000000000000 | 800771.8000000000000000 | 45417 | 17.63 |
| 22.00000000 | 345 | 7590.0000000000000000 | 808361.8000000000000000 | 45762 | 17.66 |
| 22.20000000 | 949 | 21067.8000000000000000 | 829429.6000000000000000 | 46711 | 17.76 |
| 22.50000000 | 50 | 1125.0000000000000000 | 830554.6000000000000000 | 46761 | 17.76 |
| 22.60000000 | 209 | 4723.4000000000000000 | 835278.0000000000000000 | 46970 | 17.78 |
| 22.70000000 | 85 | 1929.5000000000000000 | 837207.5000000000000000 | 47055 | 17.79 |
| 22.90000000 | 194 | 4442.6000000000000000 | 841650.1000000000000000 | 47249 | 17.81 |
| 23.00000000 | 100 | 2300.0000000000000000 | 843950.1000000000000000 | 47349 | 17.82 |
| 23.10000000 | 74 | 1709.4000000000000000 | 845659.5000000000000000 | 47423 | 17.83 |
| 23.30000000 | 89 | 2073.7000000000000000 | 847733.2000000000000000 | 47512 | 17.84 |
| 23.80000000 | 27 | 642.6000000000000000 | 848375.8000000000000000 | 47539 | 17.85 |
| 23.90000000 | 130 | 3107.0000000000000000 | 851482.8000000000000000 | 47669 | 17.86 |
| 24.00000000 | 41 | 984.0000000000000000 | 852466.8000000000000000 | 47710 | 17.87 |
| 24.60000000 | 24 | 590.4000000000000000 | 853057.2000000000000000 | 47734 | 17.87 |
| 24.70000000 | 13 | 321.1000000000000000 | 853378.3000000000000000 | 47747 | 17.87 |
| 24.90000000 | 140 | 3486.0000000000000000 | 856864.3000000000000000 | 47887 | 17.89 |
| 25.00000000 | 583 | 14575.0000000000000000 | 871439.3000000000000000 | 48470 | 17.98 |
| 25.10000000 | 11 | 276.1000000000000000 | 871715.4000000000000000 | 48481 | 17.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 881835.4000000000000000 | 48881 | 18.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 882089.4000000000000000 | 48891 | 18.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 933089.4000000000000000 | 50891 | 18.34 |
| 25.60000000 | 24 | 614.4000000000000000 | 933703.8000000000000000 | 50915 | 18.34 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 962083.8000000000000000 | 52015 | 18.50 |
| 25.90000000 | 156 | 4040.4000000000000000 | 966124.2000000000000000 | 52171 | 18.52 |
| 26.00000000 | 66 | 1716.0000000000000000 | 967840.2000000000000000 | 52237 | 18.53 |
| 26.20000000 | 7 | 183.4000000000000000 | 968023.6000000000000000 | 52244 | 18.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 968446.0000000000000000 | 52260 | 18.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 972750.0000000000000000 | 52420 | 18.56 |
| 27.00000000 | 909 | 24543.0000000000000000 | 997293.0000000000000000 | 53329 | 18.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 997569.0000000000000000 | 53339 | 18.70 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1002423.6000000000000000 | 53513 | 18.73 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1144803.6000000000000000 | 58598 | 19.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1208789.9000000000000000 | 60859 | 19.86 |
| 28.50000000 | 17 | 484.5000000000000000 | 1209274.4000000000000000 | 60876 | 19.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1214476.4000000000000000 | 61056 | 19.89 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1215498.4000000000000000 | 61091 | 19.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1219732.0000000000000000 | 61235 | 19.92 |
| 29.60000000 | 1 | 29.6000000000000000 | 1219761.6000000000000000 | 61236 | 19.92 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1308891.3000000000000000 | 64237 | 20.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1328954.2000000000000000 | 64908 | 20.47 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1555934.2000000000000000 | 72474 | 21.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1557108.1000000000000000 | 72513 | 21.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 1557744.4000000000000000 | 72534 | 21.48 |
| 31.30000000 | 3 | 93.9000000000000000 | 1557838.3000000000000000 | 72537 | 21.48 |
| 31.50000000 | 1 | 31.5000000000000000 | 1557869.8000000000000000 | 72538 | 21.48 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1583662.0000000000000000 | 73339 | 21.59 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1585147.0000000000000000 | 73384 | 21.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1586191.0000000000000000 | 73414 | 21.61 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1593171.0000000000000000 | 73614 | 21.64 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1613821.0000000000000000 | 74204 | 21.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1617341.0000000000000000 | 74304 | 21.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1619106.0000000000000000 | 74354 | 21.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1621839.5000000000000000 | 74431 | 21.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1678728.3000000000000000 | 76029 | 22.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1678906.8000000000000000 | 76034 | 22.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1754182.8000000000000000 | 78125 | 22.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1755650.8000000000000000 | 78165 | 22.46 |
| 37.00000000 | 22 | 814.0000000000000000 | 1756464.8000000000000000 | 78187 | 22.46 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1758349.8000000000000000 | 78237 | 22.47 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1760722.7000000000000000 | 78298 | 22.49 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1925146.7000000000000000 | 82514 | 23.33 |
| 39.40000000 | 20 | 788.0000000000000000 | 1925934.7000000000000000 | 82534 | 23.34 |
| 39.60000000 | 5 | 198.0000000000000000 | 1926132.7000000000000000 | 82539 | 23.34 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2151408.1000000000000000 | 88185 | 24.40 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3176568.1000000000000000 | 113814 | 27.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3178603.1000000000000000 | 113864 | 27.92 |
| 40.90000000 | 24 | 981.6000000000000000 | 3179584.7000000000000000 | 113888 | 27.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3245184.7000000000000000 | 115488 | 28.10 |
| 41.10000000 | 10 | 411.0000000000000000 | 3245595.7000000000000000 | 115498 | 28.10 |
| 41.50000000 | 12 | 498.0000000000000000 | 3246093.7000000000000000 | 115510 | 28.10 |
| 41.60000000 | 12 | 499.2000000000000000 | 3246592.9000000000000000 | 115522 | 28.10 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3249511.9000000000000000 | 115592 | 28.11 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3253650.1000000000000000 | 115691 | 28.12 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3259824.1000000000000000 | 115838 | 28.14 |
| 42.10000000 | 12 | 505.2000000000000000 | 3260329.3000000000000000 | 115850 | 28.14 |
| 42.20000000 | 11 | 464.2000000000000000 | 3260793.5000000000000000 | 115861 | 28.14 |
| 42.30000000 | 12 | 507.6000000000000000 | 3261301.1000000000000000 | 115873 | 28.15 |
| 42.40000000 | 23 | 975.2000000000000000 | 3262276.3000000000000000 | 115896 | 28.15 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3265045.3000000000000000 | 115961 | 28.16 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3268048.3000000000000000 | 116031 | 28.17 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3269483.8000000000000000 | 116064 | 28.17 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3270573.8000000000000000 | 116089 | 28.17 |
| 43.70000000 | 5 | 218.5000000000000000 | 3270792.3000000000000000 | 116094 | 28.17 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3271980.3000000000000000 | 116121 | 28.18 |
| 44.10000000 | 11 | 485.1000000000000000 | 3272465.4000000000000000 | 116132 | 28.18 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3284841.4000000000000000 | 116412 | 28.22 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3304865.0000000000000000 | 116864 | 28.28 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3305888.5000000000000000 | 116887 | 28.28 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3347108.5000000000000000 | 117803 | 28.41 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3442926.5000000000000000 | 119886 | 28.72 |
| 47.80000000 | 10 | 478.0000000000000000 | 3443404.5000000000000000 | 119896 | 28.72 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3447236.5000000000000000 | 119976 | 28.73 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3522404.5000000000000000 | 121542 | 28.98 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3527234.5000000000000000 | 121642 | 29.00 |