売り注文 MONA/JPY

2026-08-31 09:18:02.472653更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 10 103.0000000000000000 103.0000000000000000 10 10.30
10.40000000 2 20.8000000000000000 123.8000000000000000 12 10.32
10.50000000 1069 11224.5000000000000000 11348.3000000000000000 1081 10.50
10.80000000 38 410.4000000000000000 11758.7000000000000000 1119 10.51
10.90000000 4070 44363.0000000000000000 56121.7000000000000000 5189 10.82
11.00000000 954 10494.0000000000000000 66615.7000000000000000 6143 10.84
11.10000000 10 111.0000000000000000 66726.7000000000000000 6153 10.84
11.20000000 1 11.2000000000000000 66737.9000000000000000 6154 10.84
11.40000000 27 307.8000000000000000 67045.7000000000000000 6181 10.85
11.50000000 4055 46632.5000000000000000 113678.2000000000000000 10236 11.11
11.90000000 4056 48266.4000000000000000 161944.6000000000000000 14292 11.33
12.00000000 3140 37680.0000000000000000 199624.6000000000000000 17432 11.45
12.80000000 2 25.6000000000000000 199650.2000000000000000 17434 11.45
13.00000000 38 494.0000000000000000 200144.2000000000000000 17472 11.46
13.50000000 26 351.0000000000000000 200495.2000000000000000 17498 11.46
13.80000000 37 510.6000000000000000 201005.8000000000000000 17535 11.46
13.90000000 60 834.0000000000000000 201839.8000000000000000 17595 11.47
14.00000000 118 1652.0000000000000000 203491.8000000000000000 17713 11.49
14.10000000 49 690.9000000000000000 204182.7000000000000000 17762 11.50
14.30000000 60 858.0000000000000000 205040.7000000000000000 17822 11.50
15.00000000 129 1935.0000000000000000 206975.7000000000000000 17951 11.53
15.50000000 3 46.5000000000000000 207022.2000000000000000 17954 11.53
15.60000000 31 483.6000000000000000 207505.8000000000000000 17985 11.54
15.90000000 111 1764.9000000000000000 209270.7000000000000000 18096 11.56
16.00000000 17077 273232.0000000000000000 482502.7000000000000000 35173 13.72
16.10000000 62 998.2000000000000000 483500.9000000000000000 35235 13.72
16.70000000 571 9535.7000000000000000 493036.6000000000000000 35806 13.77
16.90000000 90 1521.0000000000000000 494557.6000000000000000 35896 13.78
17.00000000 333 5661.0000000000000000 500218.6000000000000000 36229 13.81
17.20000000 1 17.2000000000000000 500235.8000000000000000 36230 13.81
17.30000000 9 155.7000000000000000 500391.5000000000000000 36239 13.81
17.60000000 5 88.0000000000000000 500479.5000000000000000 36244 13.81
17.70000000 5 88.5000000000000000 500568.0000000000000000 36249 13.81
17.80000000 1 17.8000000000000000 500585.8000000000000000 36250 13.81
17.90000000 101 1807.9000000000000000 502393.7000000000000000 36351 13.82
18.00000000 218 3924.0000000000000000 506317.7000000000000000 36569 13.85
18.10000000 720 13032.0000000000000000 519349.7000000000000000 37289 13.93
18.20000000 100 1820.0000000000000000 521169.7000000000000000 37389 13.94
18.60000000 8 148.8000000000000000 521318.5000000000000000 37397 13.94
18.80000000 100 1880.0000000000000000 523198.5000000000000000 37497 13.95
18.90000000 200 3780.0000000000000000 526978.5000000000000000 37697 13.98
19.00000000 125 2375.0000000000000000 529353.5000000000000000 37822 14.00
19.50000000 32 624.0000000000000000 529977.5000000000000000 37854 14.00
19.60000000 2 39.2000000000000000 530016.7000000000000000 37856 14.00
19.80000000 300 5940.0000000000000000 535956.7000000000000000 38156 14.05
19.90000000 100 1990.0000000000000000 537946.7000000000000000 38256 14.06
20.00000000 17637 352740.0000000000000000 890686.7000000000000000 55893 15.94
20.10000000 46 924.6000000000000000 891611.3000000000000000 55939 15.94
20.40000000 20 408.0000000000000000 892019.3000000000000000 55959 15.94
20.90000000 124 2591.6000000000000000 894610.9000000000000000 56083 15.95
21.00000000 2063 43323.0000000000000000 937933.9000000000000000 58146 16.13
21.10000000 2 42.2000000000000000 937976.1000000000000000 58148 16.13
21.30000000 23 489.9000000000000000 938466.0000000000000000 58171 16.13
21.50000000 23 494.5000000000000000 938960.5000000000000000 58194 16.14
21.90000000 150 3285.0000000000000000 942245.5000000000000000 58344 16.15
22.00000000 345 7590.0000000000000000 949835.5000000000000000 58689 16.18
22.20000000 949 21067.8000000000000000 970903.3000000000000000 59638 16.28
22.50000000 50 1125.0000000000000000 972028.3000000000000000 59688 16.29
22.60000000 209 4723.4000000000000000 976751.7000000000000000 59897 16.31
22.70000000 85 1929.5000000000000000 978681.2000000000000000 59982 16.32
22.90000000 194 4442.6000000000000000 983123.8000000000000000 60176 16.34
23.00000000 100 2300.0000000000000000 985423.8000000000000000 60276 16.35
23.10000000 74 1709.4000000000000000 987133.2000000000000000 60350 16.36
23.30000000 89 2073.7000000000000000 989206.9000000000000000 60439 16.37
23.80000000 27 642.6000000000000000 989849.5000000000000000 60466 16.37
23.90000000 130 3107.0000000000000000 992956.5000000000000000 60596 16.39
24.00000000 41 984.0000000000000000 993940.5000000000000000 60637 16.39
24.60000000 24 590.4000000000000000 994530.9000000000000000 60661 16.39
24.70000000 13 321.1000000000000000 994852.0000000000000000 60674 16.40
24.90000000 140 3486.0000000000000000 998338.0000000000000000 60814 16.42
25.00000000 590 14750.0000000000000000 1013088.0000000000000000 61404 16.50
25.10000000 11 276.1000000000000000 1013364.1000000000000000 61415 16.50
25.30000000 400 10120.0000000000000000 1023484.1000000000000000 61815 16.56
25.40000000 10 254.0000000000000000 1023738.1000000000000000 61825 16.56
25.50000000 2000 51000.0000000000000000 1074738.1000000000000000 63825 16.84
25.60000000 24 614.4000000000000000 1075352.5000000000000000 63849 16.84
25.80000000 1100 28380.0000000000000000 1103732.5000000000000000 64949 16.99
25.90000000 156 4040.4000000000000000 1107772.9000000000000000 65105 17.02
26.00000000 63 1638.0000000000000000 1109410.9000000000000000 65168 17.02
26.20000000 7 183.4000000000000000 1109594.3000000000000000 65175 17.02
26.40000000 16 422.4000000000000000 1110016.7000000000000000 65191 17.03
26.90000000 160 4304.0000000000000000 1114320.7000000000000000 65351 17.05
27.00000000 909 24543.0000000000000000 1138863.7000000000000000 66260 17.19
27.60000000 10 276.0000000000000000 1139139.7000000000000000 66270 17.19
27.90000000 174 4854.6000000000000000 1143994.3000000000000000 66444 17.22
28.00000000 5085 142380.0000000000000000 1286374.3000000000000000 71529 17.98
28.30000000 2261 63986.3000000000000000 1350360.6000000000000000 73790 18.30
28.90000000 180 5202.0000000000000000 1355562.6000000000000000 73970 18.33
29.20000000 35 1022.0000000000000000 1356584.6000000000000000 74005 18.33
29.40000000 144 4233.6000000000000000 1360818.2000000000000000 74149 18.35
29.60000000 1 29.6000000000000000 1360847.8000000000000000 74150 18.35
29.70000000 3001 89129.7000000000000000 1449977.5000000000000000 77151 18.79
29.90000000 671 20062.9000000000000000 1470040.4000000000000000 77822 18.89
30.00000000 7595 227850.0000000000000000 1697890.4000000000000000 85417 19.88
30.10000000 39 1173.9000000000000000 1699064.3000000000000000 85456 19.88
30.30000000 21 636.3000000000000000 1699700.6000000000000000 85477 19.88
31.30000000 3 93.9000000000000000 1699794.5000000000000000 85480 19.89
31.50000000 1 31.5000000000000000 1699826.0000000000000000 85481 19.89
32.20000000 801 25792.2000000000000000 1725618.2000000000000000 86282 20.00
33.00000000 45 1485.0000000000000000 1727103.2000000000000000 86327 20.01
34.80000000 30 1044.0000000000000000 1728147.2000000000000000 86357 20.01
34.90000000 200 6980.0000000000000000 1735127.2000000000000000 86557 20.05
35.00000000 583 20405.0000000000000000 1755532.2000000000000000 87140 20.15
35.20000000 100 3520.0000000000000000 1759052.2000000000000000 87240 20.16
35.30000000 50 1765.0000000000000000 1760817.2000000000000000 87290 20.17
35.50000000 77 2733.5000000000000000 1763550.7000000000000000 87367 20.19
35.60000000 1598 56888.8000000000000000 1820439.5000000000000000 88965 20.46
35.70000000 5 178.5000000000000000 1820618.0000000000000000 88970 20.46
36.00000000 2091 75276.0000000000000000 1895894.0000000000000000 91061 20.82
36.70000000 40 1468.0000000000000000 1897362.0000000000000000 91101 20.83
37.00000000 22 814.0000000000000000 1898176.0000000000000000 91123 20.83
37.70000000 50 1885.0000000000000000 1900061.0000000000000000 91173 20.84
38.90000000 61 2372.9000000000000000 1902433.9000000000000000 91234 20.85
39.00000000 792 30888.0000000000000000 1933321.9000000000000000 92026 21.01
39.40000000 20 788.0000000000000000 1934109.9000000000000000 92046 21.01
39.60000000 5 198.0000000000000000 1934307.9000000000000000 92051 21.01
39.90000000 5634 224796.6000000000000000 2159104.5000000000000000 97685 22.10
40.00000000 25629 1025160.0000000000000000 3184264.5000000000000000 123314 25.82
40.70000000 50 2035.0000000000000000 3186299.5000000000000000 123364 25.83
40.90000000 24 981.6000000000000000 3187281.1000000000000000 123388 25.83
41.00000000 1600 65600.0000000000000000 3252881.1000000000000000 124988 26.03
41.10000000 10 411.0000000000000000 3253292.1000000000000000 124998 26.03
41.50000000 12 498.0000000000000000 3253790.1000000000000000 125010 26.03
41.60000000 12 499.2000000000000000 3254289.3000000000000000 125022 26.03
41.70000000 70 2919.0000000000000000 3257208.3000000000000000 125092 26.04
41.80000000 99 4138.2000000000000000 3261346.5000000000000000 125191 26.05
42.00000000 147 6174.0000000000000000 3267520.5000000000000000 125338 26.07
42.10000000 12 505.2000000000000000 3268025.7000000000000000 125350 26.07
42.20000000 11 464.2000000000000000 3268489.9000000000000000 125361 26.07
42.30000000 12 507.6000000000000000 3268997.5000000000000000 125373 26.07
42.40000000 23 975.2000000000000000 3269972.7000000000000000 125396 26.08
42.60000000 65 2769.0000000000000000 3272741.7000000000000000 125461 26.09
42.90000000 70 3003.0000000000000000 3275744.7000000000000000 125531 26.10
43.50000000 33 1435.5000000000000000 3277180.2000000000000000 125564 26.10
43.60000000 25 1090.0000000000000000 3278270.2000000000000000 125589 26.10
43.70000000 5 218.5000000000000000 3278488.7000000000000000 125594 26.10
44.00000000 27 1188.0000000000000000 3279676.7000000000000000 125621 26.11
44.10000000 11 485.1000000000000000 3280161.8000000000000000 125632 26.11
44.20000000 280 12376.0000000000000000 3292537.8000000000000000 125912 26.15
44.30000000 452 20023.6000000000000000 3312561.4000000000000000 126364 26.21
44.50000000 23 1023.5000000000000000 3313584.9000000000000000 126387 26.22
45.00000000 159 7155.0000000000000000 3320739.9000000000000000 126546 26.24
46.00000000 2083 95818.0000000000000000 3416557.9000000000000000 128629 26.56
47.80000000 10 478.0000000000000000 3417035.9000000000000000 128639 26.56
47.90000000 80 3832.0000000000000000 3420867.9000000000000000 128719 26.58
48.00000000 1566 75168.0000000000000000 3496035.9000000000000000 130285 26.83
48.30000000 100 4830.0000000000000000 3500865.9000000000000000 130385 26.85
48.40000000 10 484.0000000000000000 3501349.9000000000000000 130395 26.85
48.90000000 1817 88851.3000000000000000 3590201.2000000000000000 132212 27.15
49.00000000 8419 412531.0000000000000000 4002732.2000000000000000 140631 28.46