| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 25 | 222.5000000000000000 | 222.5000000000000000 | 25 | 8.90 |
| 9.00000000 | 588 | 5292.0000000000000000 | 5514.5000000000000000 | 613 | 9.00 |
| 9.10000000 | 117 | 1064.7000000000000000 | 6579.2000000000000000 | 730 | 9.01 |
| 9.20000000 | 12 | 110.4000000000000000 | 6689.6000000000000000 | 742 | 9.02 |
| 9.30000000 | 134 | 1246.2000000000000000 | 7935.8000000000000000 | 876 | 9.06 |
| 9.40000000 | 61 | 573.4000000000000000 | 8509.2000000000000000 | 937 | 9.08 |
| 9.50000000 | 4 | 38.0000000000000000 | 8547.2000000000000000 | 941 | 9.08 |
| 9.60000000 | 7 | 67.2000000000000000 | 8614.4000000000000000 | 948 | 9.09 |
| 9.70000000 | 27 | 261.9000000000000000 | 8876.3000000000000000 | 975 | 9.10 |
| 9.80000000 | 4 | 39.2000000000000000 | 8915.5000000000000000 | 979 | 9.11 |
| 10.00000000 | 140 | 1400.0000000000000000 | 10315.5000000000000000 | 1119 | 9.22 |
| 10.20000000 | 66 | 673.2000000000000000 | 10988.7000000000000000 | 1185 | 9.27 |
| 10.40000000 | 49 | 509.6000000000000000 | 11498.3000000000000000 | 1234 | 9.32 |
| 10.50000000 | 27 | 283.5000000000000000 | 11781.8000000000000000 | 1261 | 9.34 |
| 10.90000000 | 168 | 1831.2000000000000000 | 13613.0000000000000000 | 1429 | 9.53 |
| 11.00000000 | 25 | 275.0000000000000000 | 13888.0000000000000000 | 1454 | 9.55 |
| 11.10000000 | 14 | 155.4000000000000000 | 14043.4000000000000000 | 1468 | 9.57 |
| 11.20000000 | 6 | 67.2000000000000000 | 14110.6000000000000000 | 1474 | 9.57 |
| 11.30000000 | 300 | 3390.0000000000000000 | 17500.6000000000000000 | 1774 | 9.87 |
| 11.40000000 | 677 | 7717.8000000000000000 | 25218.4000000000000000 | 2451 | 10.29 |
| 11.50000000 | 25 | 287.5000000000000000 | 25505.9000000000000000 | 2476 | 10.30 |
| 11.60000000 | 350 | 4060.0000000000000000 | 29565.9000000000000000 | 2826 | 10.46 |
| 11.70000000 | 81 | 947.7000000000000000 | 30513.6000000000000000 | 2907 | 10.50 |
| 11.80000000 | 401 | 4731.8000000000000000 | 35245.4000000000000000 | 3308 | 10.65 |
| 11.90000000 | 101 | 1201.9000000000000000 | 36447.3000000000000000 | 3409 | 10.69 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 74235.3000000000000000 | 6558 | 11.32 |
| 12.80000000 | 7 | 89.6000000000000000 | 74324.9000000000000000 | 6565 | 11.32 |
| 13.00000000 | 45 | 585.0000000000000000 | 74909.9000000000000000 | 6610 | 11.33 |
| 13.50000000 | 26 | 351.0000000000000000 | 75260.9000000000000000 | 6636 | 11.34 |
| 13.80000000 | 1 | 13.8000000000000000 | 75274.7000000000000000 | 6637 | 11.34 |
| 13.90000000 | 60 | 834.0000000000000000 | 76108.7000000000000000 | 6697 | 11.36 |
| 14.00000000 | 125 | 1750.0000000000000000 | 77858.7000000000000000 | 6822 | 11.41 |
| 14.10000000 | 49 | 690.9000000000000000 | 78549.6000000000000000 | 6871 | 11.43 |
| 14.30000000 | 60 | 858.0000000000000000 | 79407.6000000000000000 | 6931 | 11.46 |
| 14.90000000 | 215 | 3203.5000000000000000 | 82611.1000000000000000 | 7146 | 11.56 |
| 15.00000000 | 151 | 2265.0000000000000000 | 84876.1000000000000000 | 7297 | 11.63 |
| 15.50000000 | 3 | 46.5000000000000000 | 84922.6000000000000000 | 7300 | 11.63 |
| 15.60000000 | 16 | 249.6000000000000000 | 85172.2000000000000000 | 7316 | 11.64 |
| 15.90000000 | 155 | 2464.5000000000000000 | 87636.7000000000000000 | 7471 | 11.73 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 360788.7000000000000000 | 24543 | 14.70 |
| 16.10000000 | 62 | 998.2000000000000000 | 361786.9000000000000000 | 24605 | 14.70 |
| 16.70000000 | 571 | 9535.7000000000000000 | 371322.6000000000000000 | 25176 | 14.75 |
| 16.90000000 | 92 | 1554.8000000000000000 | 372877.4000000000000000 | 25268 | 14.76 |
| 17.00000000 | 305 | 5185.0000000000000000 | 378062.4000000000000000 | 25573 | 14.78 |
| 17.20000000 | 1 | 17.2000000000000000 | 378079.6000000000000000 | 25574 | 14.78 |
| 17.30000000 | 9 | 155.7000000000000000 | 378235.3000000000000000 | 25583 | 14.78 |
| 17.40000000 | 22 | 382.8000000000000000 | 378618.1000000000000000 | 25605 | 14.79 |
| 17.60000000 | 5 | 88.0000000000000000 | 378706.1000000000000000 | 25610 | 14.79 |
| 17.70000000 | 10 | 177.0000000000000000 | 378883.1000000000000000 | 25620 | 14.79 |
| 17.80000000 | 2 | 35.6000000000000000 | 378918.7000000000000000 | 25622 | 14.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 380726.6000000000000000 | 25723 | 14.80 |
| 18.00000000 | 255 | 4590.0000000000000000 | 385316.6000000000000000 | 25978 | 14.83 |
| 18.10000000 | 720 | 13032.0000000000000000 | 398348.6000000000000000 | 26698 | 14.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 400168.6000000000000000 | 26798 | 14.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 400317.4000000000000000 | 26806 | 14.93 |
| 18.80000000 | 100 | 1880.0000000000000000 | 402197.4000000000000000 | 26906 | 14.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 405977.4000000000000000 | 27106 | 14.98 |
| 19.00000000 | 100 | 1900.0000000000000000 | 407877.4000000000000000 | 27206 | 14.99 |
| 19.50000000 | 32 | 624.0000000000000000 | 408501.4000000000000000 | 27238 | 15.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 408540.6000000000000000 | 27240 | 15.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 414480.6000000000000000 | 27540 | 15.05 |
| 19.90000000 | 100 | 1990.0000000000000000 | 416470.6000000000000000 | 27640 | 15.07 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 770610.6000000000000000 | 45347 | 16.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 771535.2000000000000000 | 45393 | 17.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 771943.2000000000000000 | 45413 | 17.00 |
| 20.90000000 | 100 | 2090.0000000000000000 | 774033.2000000000000000 | 45513 | 17.01 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 817356.2000000000000000 | 47576 | 17.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 817398.4000000000000000 | 47578 | 17.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 820683.4000000000000000 | 47728 | 17.20 |
| 22.00000000 | 300 | 6600.0000000000000000 | 827283.4000000000000000 | 48028 | 17.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 848351.2000000000000000 | 48977 | 17.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 849476.2000000000000000 | 49027 | 17.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 854199.6000000000000000 | 49236 | 17.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 856129.1000000000000000 | 49321 | 17.36 |
| 22.90000000 | 173 | 3961.7000000000000000 | 860090.8000000000000000 | 49494 | 17.38 |
| 23.00000000 | 176 | 4048.0000000000000000 | 864138.8000000000000000 | 49670 | 17.40 |
| 23.10000000 | 74 | 1709.4000000000000000 | 865848.2000000000000000 | 49744 | 17.41 |
| 23.30000000 | 68 | 1584.4000000000000000 | 867432.6000000000000000 | 49812 | 17.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 868075.2000000000000000 | 49839 | 17.42 |
| 23.90000000 | 130 | 3107.0000000000000000 | 871182.2000000000000000 | 49969 | 17.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 871772.6000000000000000 | 49993 | 17.44 |
| 24.70000000 | 13 | 321.1000000000000000 | 872093.7000000000000000 | 50006 | 17.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 875579.7000000000000000 | 50146 | 17.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 890329.7000000000000000 | 50736 | 17.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 890605.8000000000000000 | 50747 | 17.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 900725.8000000000000000 | 51147 | 17.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 900979.8000000000000000 | 51157 | 17.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 951979.8000000000000000 | 53157 | 17.91 |
| 25.60000000 | 24 | 614.4000000000000000 | 952594.2000000000000000 | 53181 | 17.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 980974.2000000000000000 | 54281 | 18.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 985014.6000000000000000 | 54437 | 18.09 |
| 26.00000000 | 92 | 2392.0000000000000000 | 987406.6000000000000000 | 54529 | 18.11 |
| 26.20000000 | 7 | 183.4000000000000000 | 987590.0000000000000000 | 54536 | 18.11 |
| 26.40000000 | 16 | 422.4000000000000000 | 988012.4000000000000000 | 54552 | 18.11 |
| 26.90000000 | 160 | 4304.0000000000000000 | 992316.4000000000000000 | 54712 | 18.14 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1016859.4000000000000000 | 55621 | 18.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1017135.4000000000000000 | 55631 | 18.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1021990.0000000000000000 | 55805 | 18.31 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1164790.0000000000000000 | 60905 | 19.12 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1228776.3000000000000000 | 63166 | 19.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1233978.3000000000000000 | 63346 | 19.48 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1235718.3000000000000000 | 63406 | 19.49 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1236740.3000000000000000 | 63441 | 19.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1240973.9000000000000000 | 63585 | 19.52 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1330103.6000000000000000 | 66586 | 19.98 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1389524.8000000000000000 | 68580 | 20.26 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1409587.7000000000000000 | 69251 | 20.35 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1635937.7000000000000000 | 76796 | 21.30 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1637111.6000000000000000 | 76835 | 21.31 |
| 30.30000000 | 21 | 636.3000000000000000 | 1637747.9000000000000000 | 76856 | 21.31 |
| 31.30000000 | 3 | 93.9000000000000000 | 1637841.8000000000000000 | 76859 | 21.31 |
| 31.50000000 | 1 | 31.5000000000000000 | 1637873.3000000000000000 | 76860 | 21.31 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1640209.3000000000000000 | 76933 | 21.32 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1666001.5000000000000000 | 77734 | 21.43 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1672601.5000000000000000 | 77934 | 21.46 |
| 34.10000000 | 14 | 477.4000000000000000 | 1673078.9000000000000000 | 77948 | 21.46 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1674122.9000000000000000 | 77978 | 21.47 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1681102.9000000000000000 | 78178 | 21.50 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1701682.9000000000000000 | 78766 | 21.60 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1705202.9000000000000000 | 78866 | 21.62 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1706967.9000000000000000 | 78916 | 21.63 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1709701.4000000000000000 | 78993 | 21.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1766590.2000000000000000 | 80591 | 21.92 |
| 35.70000000 | 5 | 178.5000000000000000 | 1766768.7000000000000000 | 80596 | 21.92 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1842872.7000000000000000 | 82710 | 22.28 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1844340.7000000000000000 | 82750 | 22.29 |
| 37.00000000 | 22 | 814.0000000000000000 | 1845154.7000000000000000 | 82772 | 22.29 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1847039.7000000000000000 | 82822 | 22.30 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1849412.6000000000000000 | 82883 | 22.31 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1878818.6000000000000000 | 83637 | 22.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 1879606.6000000000000000 | 83657 | 22.47 |
| 39.60000000 | 5 | 198.0000000000000000 | 1879804.6000000000000000 | 83662 | 22.47 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2104601.2000000000000000 | 89296 | 23.57 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3134561.2000000000000000 | 115045 | 27.25 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3143166.4000000000000000 | 115258 | 27.27 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3145201.4000000000000000 | 115308 | 27.28 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3210801.4000000000000000 | 116908 | 27.46 |
| 41.10000000 | 10 | 411.0000000000000000 | 3211212.4000000000000000 | 116918 | 27.47 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3214131.4000000000000000 | 116988 | 27.47 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3218269.6000000000000000 | 117087 | 27.49 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3222469.6000000000000000 | 117187 | 27.50 |
| 42.10000000 | 12 | 505.2000000000000000 | 3222974.8000000000000000 | 117199 | 27.50 |
| 42.20000000 | 11 | 464.2000000000000000 | 3223439.0000000000000000 | 117210 | 27.50 |
| 42.30000000 | 12 | 507.6000000000000000 | 3223946.6000000000000000 | 117222 | 27.50 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3226109.0000000000000000 | 117273 | 27.51 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3228878.0000000000000000 | 117338 | 27.52 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3231881.0000000000000000 | 117408 | 27.53 |
| 43.50000000 | 11 | 478.5000000000000000 | 3232359.5000000000000000 | 117419 | 27.53 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3233449.5000000000000000 | 117444 | 27.53 |
| 43.70000000 | 5 | 218.5000000000000000 | 3233668.0000000000000000 | 117449 | 27.53 |