| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 28550 | 374005.0000000000000000 | 374005.0000000000000000 | 28550 | 13.10 |
| 13.20000000 | 453 | 5979.6000000000000000 | 379984.6000000000000000 | 29003 | 13.10 |
| 13.30000000 | 166 | 2207.8000000000000000 | 382192.4000000000000000 | 29169 | 13.10 |
| 13.40000000 | 66 | 884.4000000000000000 | 383076.8000000000000000 | 29235 | 13.10 |
| 13.50000000 | 420 | 5670.0000000000000000 | 388746.8000000000000000 | 29655 | 13.11 |
| 13.60000000 | 73 | 992.8000000000000000 | 389739.6000000000000000 | 29728 | 13.11 |
| 13.70000000 | 85 | 1164.5000000000000000 | 390904.1000000000000000 | 29813 | 13.11 |
| 13.80000000 | 58 | 800.4000000000000000 | 391704.5000000000000000 | 29871 | 13.11 |
| 14.00000000 | 74 | 1036.0000000000000000 | 392740.5000000000000000 | 29945 | 13.12 |
| 14.10000000 | 30 | 423.0000000000000000 | 393163.5000000000000000 | 29975 | 13.12 |
| 14.20000000 | 34 | 482.8000000000000000 | 393646.3000000000000000 | 30009 | 13.12 |
| 14.40000000 | 27 | 388.8000000000000000 | 394035.1000000000000000 | 30036 | 13.12 |
| 14.50000000 | 26 | 377.0000000000000000 | 394412.1000000000000000 | 30062 | 13.12 |
| 14.60000000 | 1 | 14.6000000000000000 | 394426.7000000000000000 | 30063 | 13.12 |
| 14.70000000 | 512 | 7526.4000000000000000 | 401953.1000000000000000 | 30575 | 13.15 |
| 14.80000000 | 512 | 7577.6000000000000000 | 409530.7000000000000000 | 31087 | 13.17 |
| 15.00000000 | 759 | 11385.0000000000000000 | 420915.7000000000000000 | 31846 | 13.22 |
| 15.10000000 | 1 | 15.1000000000000000 | 420930.8000000000000000 | 31847 | 13.22 |
| 15.30000000 | 120 | 1836.0000000000000000 | 422766.8000000000000000 | 31967 | 13.23 |
| 15.40000000 | 12 | 184.8000000000000000 | 422951.6000000000000000 | 31979 | 13.23 |
| 15.50000000 | 711 | 11020.5000000000000000 | 433972.1000000000000000 | 32690 | 13.28 |
| 15.70000000 | 10 | 157.0000000000000000 | 434129.1000000000000000 | 32700 | 13.28 |
| 15.80000000 | 1 | 15.8000000000000000 | 434144.9000000000000000 | 32701 | 13.28 |
| 16.00000000 | 304 | 4864.0000000000000000 | 439008.9000000000000000 | 33005 | 13.30 |
| 16.10000000 | 657 | 10577.7000000000000000 | 449586.6000000000000000 | 33662 | 13.36 |
| 16.20000000 | 31 | 502.2000000000000000 | 450088.8000000000000000 | 33693 | 13.36 |
| 16.30000000 | 1 | 16.3000000000000000 | 450105.1000000000000000 | 33694 | 13.36 |
| 16.50000000 | 51 | 841.5000000000000000 | 450946.6000000000000000 | 33745 | 13.36 |
| 16.70000000 | 1 | 16.7000000000000000 | 450963.3000000000000000 | 33746 | 13.36 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 539620.7000000000000000 | 38992 | 13.84 |
| 17.00000000 | 160 | 2720.0000000000000000 | 542340.7000000000000000 | 39152 | 13.85 |
| 17.20000000 | 3 | 51.6000000000000000 | 542392.3000000000000000 | 39155 | 13.85 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 578705.0000000000000000 | 41254 | 14.03 |
| 17.40000000 | 14 | 243.6000000000000000 | 578948.6000000000000000 | 41268 | 14.03 |
| 17.90000000 | 102 | 1825.8000000000000000 | 580774.4000000000000000 | 41370 | 14.04 |
| 18.00000000 | 721 | 12978.0000000000000000 | 593752.4000000000000000 | 42091 | 14.11 |
| 18.10000000 | 720 | 13032.0000000000000000 | 606784.4000000000000000 | 42811 | 14.17 |
| 18.20000000 | 158 | 2875.6000000000000000 | 609660.0000000000000000 | 42969 | 14.19 |
| 18.60000000 | 8 | 148.8000000000000000 | 609808.8000000000000000 | 42977 | 14.19 |
| 18.90000000 | 100 | 1890.0000000000000000 | 611698.8000000000000000 | 43077 | 14.20 |
| 19.00000000 | 1008 | 19152.0000000000000000 | 630850.8000000000000000 | 44085 | 14.31 |
| 19.10000000 | 52 | 993.2000000000000000 | 631844.0000000000000000 | 44137 | 14.32 |
| 19.30000000 | 29 | 559.7000000000000000 | 632403.7000000000000000 | 44166 | 14.32 |
| 19.50000000 | 60 | 1170.0000000000000000 | 633573.7000000000000000 | 44226 | 14.33 |
| 19.60000000 | 2 | 39.2000000000000000 | 633612.9000000000000000 | 44228 | 14.33 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 698952.9000000000000000 | 47528 | 14.71 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 777339.0000000000000000 | 51467 | 15.10 |
| 20.00000000 | 17697 | 353940.0000000000000000 | 1131279.0000000000000000 | 69164 | 16.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 1132203.6000000000000000 | 69210 | 16.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 1132611.6000000000000000 | 69230 | 16.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1135203.2000000000000000 | 69354 | 16.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1178526.2000000000000000 | 71417 | 16.50 |
| 21.10000000 | 2 | 42.2000000000000000 | 1178568.4000000000000000 | 71419 | 16.50 |
| 21.30000000 | 23 | 489.9000000000000000 | 1179058.3000000000000000 | 71442 | 16.50 |
| 21.50000000 | 23 | 494.5000000000000000 | 1179552.8000000000000000 | 71465 | 16.51 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1182837.8000000000000000 | 71615 | 16.52 |
| 22.00000000 | 314 | 6908.0000000000000000 | 1189745.8000000000000000 | 71929 | 16.54 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1190811.4000000000000000 | 71977 | 16.54 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1191936.4000000000000000 | 72027 | 16.55 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1196659.8000000000000000 | 72236 | 16.57 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1198589.3000000000000000 | 72321 | 16.57 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1203031.9000000000000000 | 72515 | 16.59 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1205331.9000000000000000 | 72615 | 16.60 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1207041.3000000000000000 | 72689 | 16.61 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1209115.0000000000000000 | 72778 | 16.61 |
| 23.80000000 | 27 | 642.6000000000000000 | 1209757.6000000000000000 | 72805 | 16.62 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1212864.6000000000000000 | 72935 | 16.63 |
| 24.00000000 | 13 | 312.0000000000000000 | 1213176.6000000000000000 | 72948 | 16.63 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1215626.6000000000000000 | 73048 | 16.64 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216217.0000000000000000 | 73072 | 16.64 |
| 24.70000000 | 13 | 321.1000000000000000 | 1216538.1000000000000000 | 73085 | 16.65 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1344524.1000000000000000 | 78225 | 17.19 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1684249.1000000000000000 | 91814 | 18.34 |
| 25.10000000 | 11 | 276.1000000000000000 | 1684525.2000000000000000 | 91825 | 18.34 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1694645.2000000000000000 | 92225 | 18.38 |
| 25.40000000 | 10 | 254.0000000000000000 | 1694899.2000000000000000 | 92235 | 18.38 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1745899.2000000000000000 | 94235 | 18.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1746513.6000000000000000 | 94259 | 18.53 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1778196.0000000000000000 | 95487 | 18.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1782236.4000000000000000 | 95643 | 18.63 |
| 26.00000000 | 37 | 962.0000000000000000 | 1783198.4000000000000000 | 95680 | 18.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 1783381.8000000000000000 | 95687 | 18.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 1783804.2000000000000000 | 95703 | 18.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1788108.2000000000000000 | 95863 | 18.65 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1824801.2000000000000000 | 97222 | 18.77 |
| 27.60000000 | 10 | 276.0000000000000000 | 1825077.2000000000000000 | 97232 | 18.77 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1829931.8000000000000000 | 97406 | 18.79 |
| 28.00000000 | 5061 | 141708.0000000000000000 | 1971639.8000000000000000 | 102467 | 19.24 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2035626.1000000000000000 | 104728 | 19.44 |
| 28.50000000 | 17 | 484.5000000000000000 | 2036110.6000000000000000 | 104745 | 19.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2041312.6000000000000000 | 104925 | 19.45 |
| 29.00000000 | 450 | 13050.0000000000000000 | 2054362.6000000000000000 | 105375 | 19.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2055384.6000000000000000 | 105410 | 19.50 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2059618.2000000000000000 | 105554 | 19.51 |
| 29.60000000 | 1 | 29.6000000000000000 | 2059647.8000000000000000 | 105555 | 19.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2148777.5000000000000000 | 108556 | 19.79 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2168840.4000000000000000 | 109227 | 19.86 |
| 30.00000000 | 7486 | 224580.0000000000000000 | 2393420.4000000000000000 | 116713 | 20.51 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2394594.3000000000000000 | 116752 | 20.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 2395230.6000000000000000 | 116773 | 20.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 2395324.5000000000000000 | 116776 | 20.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 2395356.0000000000000000 | 116777 | 20.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2421148.2000000000000000 | 117578 | 20.59 |
| 33.00000000 | 14 | 462.0000000000000000 | 2421610.2000000000000000 | 117592 | 20.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2422654.2000000000000000 | 117622 | 20.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2429634.2000000000000000 | 117822 | 20.62 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3244609.2000000000000000 | 141107 | 22.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3248129.2000000000000000 | 141207 | 23.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3249894.2000000000000000 | 141257 | 23.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3252627.7000000000000000 | 141334 | 23.01 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3309516.5000000000000000 | 142932 | 23.15 |
| 35.70000000 | 5 | 178.5000000000000000 | 3309695.0000000000000000 | 142937 | 23.15 |
| 36.00000000 | 2063 | 74268.0000000000000000 | 3383963.0000000000000000 | 145000 | 23.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3385431.0000000000000000 | 145040 | 23.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 3386245.0000000000000000 | 145062 | 23.34 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3388130.0000000000000000 | 145112 | 23.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3390502.9000000000000000 | 145173 | 23.35 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3420376.9000000000000000 | 145939 | 23.44 |
| 39.40000000 | 20 | 788.0000000000000000 | 3421164.9000000000000000 | 145959 | 23.44 |
| 39.60000000 | 5 | 198.0000000000000000 | 3421362.9000000000000000 | 145964 | 23.44 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3424235.7000000000000000 | 146036 | 23.45 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6449395.7000000000000000 | 221665 | 29.10 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6451430.7000000000000000 | 221715 | 29.10 |
| 40.90000000 | 24 | 981.6000000000000000 | 6452412.3000000000000000 | 221739 | 29.10 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6518012.3000000000000000 | 223339 | 29.18 |
| 41.10000000 | 10 | 411.0000000000000000 | 6518423.3000000000000000 | 223349 | 29.18 |
| 41.50000000 | 12 | 498.0000000000000000 | 6518921.3000000000000000 | 223361 | 29.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 6519420.5000000000000000 | 223373 | 29.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6522339.5000000000000000 | 223443 | 29.19 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6526477.7000000000000000 | 223542 | 29.20 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6531391.7000000000000000 | 223659 | 29.20 |
| 42.10000000 | 12 | 505.2000000000000000 | 6531896.9000000000000000 | 223671 | 29.20 |
| 42.20000000 | 11 | 464.2000000000000000 | 6532361.1000000000000000 | 223682 | 29.20 |
| 42.30000000 | 12 | 507.6000000000000000 | 6532868.7000000000000000 | 223694 | 29.20 |
| 42.40000000 | 23 | 975.2000000000000000 | 6533843.9000000000000000 | 223717 | 29.21 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6536612.9000000000000000 | 223782 | 29.21 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6539615.9000000000000000 | 223852 | 29.21 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6541051.4000000000000000 | 223885 | 29.22 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6542141.4000000000000000 | 223910 | 29.22 |
| 43.70000000 | 5 | 218.5000000000000000 | 6542359.9000000000000000 | 223915 | 29.22 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6543547.9000000000000000 | 223942 | 29.22 |
| 44.10000000 | 11 | 485.1000000000000000 | 6544033.0000000000000000 | 223953 | 29.22 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6556409.0000000000000000 | 224233 | 29.24 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6576432.6000000000000000 | 224685 | 29.27 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6577456.1000000000000000 | 224708 | 29.27 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6618676.1000000000000000 | 225624 | 29.33 |
| 46.00000000 | 2056 | 94576.0000000000000000 | 6713252.1000000000000000 | 227680 | 29.49 |
| 47.80000000 | 10 | 478.0000000000000000 | 6713730.1000000000000000 | 227690 | 29.49 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6717562.1000000000000000 | 227770 | 29.49 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6792730.1000000000000000 | 229336 | 29.62 |