売り注文 MONA/JPY

2019-04-24 01:46:03.428467更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
124.00000000 4554 564696.0000000000000000 564696.0000000000000000 4554 124.00
124.20000000 101 12544.2000000000000000 577240.2000000000000000 4655 124.00
124.30000000 370 45991.0000000000000000 623231.2000000000000000 5025 124.03
124.40000000 320 39808.0000000000000000 663039.2000000000000000 5345 124.05
124.50000000 300 37350.0000000000000000 700389.2000000000000000 5645 124.07
124.60000000 15 1869.0000000000000000 702258.2000000000000000 5660 124.07
124.70000000 200 24940.0000000000000000 727198.2000000000000000 5860 124.10
124.80000000 300 37440.0000000000000000 764638.2000000000000000 6160 124.13
124.90000000 200 24980.0000000000000000 789618.2000000000000000 6360 124.15
125.00000000 420 52500.0000000000000000 842118.2000000000000000 6780 124.21
125.30000000 41 5137.3000000000000000 847255.5000000000000000 6821 124.21
125.40000000 501 62825.4000000000000000 910080.9000000000000000 7322 124.29
125.50000000 302 37901.0000000000000000 947981.9000000000000000 7624 124.34
125.60000000 500 62800.0000000000000000 1010781.9000000000000000 8124 124.42
125.70000000 300 37710.0000000000000000 1048491.9000000000000000 8424 124.46
125.90000000 121 15233.9000000000000000 1063725.8000000000000000 8545 124.49
126.00000000 691 87066.0000000000000000 1150791.8000000000000000 9236 124.60
126.50000000 60 7590.0000000000000000 1158381.8000000000000000 9296 124.61
126.90000000 20 2538.0000000000000000 1160919.8000000000000000 9316 124.62
127.00000000 1036 131572.0000000000000000 1292491.8000000000000000 10352 124.85
127.10000000 1 127.1000000000000000 1292618.9000000000000000 10353 124.85
127.40000000 1461 186131.4000000000000000 1478750.3000000000000000 11814 125.17
127.80000000 854 109141.2000000000000000 1587891.5000000000000000 12668 125.35
127.90000000 2558 327168.2000000000000000 1915059.7000000000000000 15226 125.78
128.00000000 1012 129536.0000000000000000 2044595.7000000000000000 16238 125.91
128.40000000 500 64200.0000000000000000 2108795.7000000000000000 16738 125.99
128.90000000 1 128.9000000000000000 2108924.6000000000000000 16739 125.99
129.00000000 1109 143061.0000000000000000 2251985.6000000000000000 17848 126.18
129.40000000 4 517.6000000000000000 2252503.2000000000000000 17852 126.18
129.90000000 580 75342.0000000000000000 2327845.2000000000000000 18432 126.29
130.00000000 67 8710.0000000000000000 2336555.2000000000000000 18499 126.31
131.20000000 271 35555.2000000000000000 2372110.4000000000000000 18770 126.38
132.00000000 41 5412.0000000000000000 2377522.4000000000000000 18811 126.39
132.60000000 400 53040.0000000000000000 2430562.4000000000000000 19211 126.52
132.70000000 743 98596.1000000000000000 2529158.5000000000000000 19954 126.75
132.90000000 300 39870.0000000000000000 2569028.5000000000000000 20254 126.84
133.00000000 2311 307363.0000000000000000 2876391.5000000000000000 22565 127.47
134.90000000 10 1349.0000000000000000 2877740.5000000000000000 22575 127.47
135.00000000 5 675.0000000000000000 2878415.5000000000000000 22580 127.48
136.00000000 846 115056.0000000000000000 2993471.5000000000000000 23426 127.78
138.00000000 830 114540.0000000000000000 3108011.5000000000000000 24256 128.13
138.60000000 100 13860.0000000000000000 3121871.5000000000000000 24356 128.18
138.90000000 15 2083.5000000000000000 3123955.0000000000000000 24371 128.18
139.00000000 98 13622.0000000000000000 3137577.0000000000000000 24469 128.23
139.80000000 2610 364878.0000000000000000 3502455.0000000000000000 27079 129.34
140.00000000 2666 373240.0000000000000000 3875695.0000000000000000 29745 130.30
141.00000000 713 100533.0000000000000000 3976228.0000000000000000 30458 130.55
141.40000000 3316 468882.4000000000000000 4445110.4000000000000000 33774 131.61
141.50000000 12 1698.0000000000000000 4446808.4000000000000000 33786 131.62
141.80000000 503 71325.4000000000000000 4518133.8000000000000000 34289 131.77
141.90000000 30 4257.0000000000000000 4522390.8000000000000000 34319 131.78
142.00000000 16 2272.0000000000000000 4524662.8000000000000000 34335 131.78
143.70000000 502 72137.4000000000000000 4596800.2000000000000000 34837 131.95
143.80000000 34 4889.2000000000000000 4601689.4000000000000000 34871 131.96
144.00000000 107 15408.0000000000000000 4617097.4000000000000000 34978 132.00
145.00000000 112 16240.0000000000000000 4633337.4000000000000000 35090 132.04
146.00000000 2350 343100.0000000000000000 4976437.4000000000000000 37440 132.92
147.00000000 1 147.0000000000000000 4976584.4000000000000000 37441 132.92
148.00000000 80 11840.0000000000000000 4988424.4000000000000000 37521 132.95
149.00000000 1 149.0000000000000000 4988573.4000000000000000 37522 132.95
150.00000000 2322 348300.0000000000000000 5336873.4000000000000000 39844 133.94
151.00000000 1 151.0000000000000000 5337024.4000000000000000 39845 133.94
152.00000000 1 152.0000000000000000 5337176.4000000000000000 39846 133.95
153.00000000 1 153.0000000000000000 5337329.4000000000000000 39847 133.95
154.00000000 1 154.0000000000000000 5337483.4000000000000000 39848 133.95
155.00000000 1 155.0000000000000000 5337638.4000000000000000 39849 133.95
156.00000000 80 12480.0000000000000000 5350118.4000000000000000 39929 133.99
157.00000000 1057 165949.0000000000000000 5516067.4000000000000000 40986 134.58
158.00000000 1 158.0000000000000000 5516225.4000000000000000 40987 134.58
159.00000000 1 159.0000000000000000 5516384.4000000000000000 40988 134.59
159.90000000 3 479.7000000000000000 5516864.1000000000000000 40991 134.59
160.00000000 2552 408320.0000000000000000 5925184.1000000000000000 43543 136.08
161.00000000 1 161.0000000000000000 5925345.1000000000000000 43544 136.08
162.00000000 1 162.0000000000000000 5925507.1000000000000000 43545 136.08
163.00000000 1 163.0000000000000000 5925670.1000000000000000 43546 136.08
164.00000000 1 164.0000000000000000 5925834.1000000000000000 43547 136.08
165.00000000 1 165.0000000000000000 5925999.1000000000000000 43548 136.08
166.00000000 1 166.0000000000000000 5926165.1000000000000000 43549 136.08
167.00000000 1 167.0000000000000000 5926332.1000000000000000 43550 136.08
168.00000000 50 8400.0000000000000000 5934732.1000000000000000 43600 136.12
169.00000000 1 169.0000000000000000 5934901.1000000000000000 43601 136.12
170.00000000 341 57970.0000000000000000 5992871.1000000000000000 43942 136.38
171.00000000 1 171.0000000000000000 5993042.1000000000000000 43943 136.38
172.00000000 1 172.0000000000000000 5993214.1000000000000000 43944 136.38
173.00000000 1 173.0000000000000000 5993387.1000000000000000 43945 136.38
174.00000000 1 174.0000000000000000 5993561.1000000000000000 43946 136.38
175.00000000 50 8750.0000000000000000 6002311.1000000000000000 43996 136.43
176.00000000 1 176.0000000000000000 6002487.1000000000000000 43997 136.43
177.00000000 63 11151.0000000000000000 6013638.1000000000000000 44060 136.49
178.00000000 1001 178178.0000000000000000 6191816.1000000000000000 45061 137.41
179.00000000 1 179.0000000000000000 6191995.1000000000000000 45062 137.41
180.00000000 1202 216360.0000000000000000 6408355.1000000000000000 46264 138.52
181.00000000 1 181.0000000000000000 6408536.1000000000000000 46265 138.52
182.00000000 1 182.0000000000000000 6408718.1000000000000000 46266 138.52
183.00000000 1 183.0000000000000000 6408901.1000000000000000 46267 138.52
184.00000000 1 184.0000000000000000 6409085.1000000000000000 46268 138.52
190.00000000 1099 208810.0000000000000000 6617895.1000000000000000 47367 139.72
198.90000000 31 6165.9000000000000000 6624061.0000000000000000 47398 139.75
199.00000000 2000 398000.0000000000000000 7022061.0000000000000000 49398 142.15
200.00000000 6531 1306200.0000000000000000 8328261.0000000000000000 55929 148.91
205.40000000 100 20540.0000000000000000 8348801.0000000000000000 56029 149.01
210.00000000 105 22050.0000000000000000 8370851.0000000000000000 56134 149.12
220.00000000 105 23100.0000000000000000 8393951.0000000000000000 56239 149.25
222.00000000 1097 243534.0000000000000000 8637485.0000000000000000 57336 150.65
230.00000000 100 23000.0000000000000000 8660485.0000000000000000 57436 150.78
240.00000000 100 24000.0000000000000000 8684485.0000000000000000 57536 150.94
245.00000000 341 83545.0000000000000000 8768030.0000000000000000 57877 151.49
248.00000000 20 4960.0000000000000000 8772990.0000000000000000 57897 151.53
249.80000000 40 9992.0000000000000000 8782982.0000000000000000 57937 151.60
250.00000000 127 31750.0000000000000000 8814732.0000000000000000 58064 151.81
256.00000000 300 76800.0000000000000000 8891532.0000000000000000 58364 152.35
262.80000000 120 31536.0000000000000000 8923068.0000000000000000 58484 152.57
286.00000000 333 95238.0000000000000000 9018306.0000000000000000 58817 153.33
289.20000000 1629 471106.8000000000000000 9489412.8000000000000000 60446 156.99
298.90000000 40 11956.0000000000000000 9501368.8000000000000000 60486 157.08
300.00000000 222 66600.0000000000000000 9567968.8000000000000000 60708 157.61
324.60000000 100 32460.0000000000000000 9600428.8000000000000000 60808 157.88
348.90000000 30 10467.0000000000000000 9610895.8000000000000000 60838 157.98
380.00000000 45 17100.0000000000000000 9627995.8000000000000000 60883 158.14
398.00000000 31 12338.0000000000000000 9640333.8000000000000000 60914 158.26
398.90000000 30 11967.0000000000000000 9652300.8000000000000000 60944 158.38
400.00000000 679 271600.0000000000000000 9923900.8000000000000000 61623 161.04
448.90000000 30 13467.0000000000000000 9937367.8000000000000000 61653 161.18
450.00000000 20 9000.0000000000000000 9946367.8000000000000000 61673 161.28
479.90000000 270 129573.0000000000000000 10075940.8000000000000000 61943 162.66
480.00000000 378 181440.0000000000000000 10257380.8000000000000000 62321 164.59
498.90000000 20 9978.0000000000000000 10267358.8000000000000000 62341 164.70
499.00000000 253 126247.0000000000000000 10393605.8000000000000000 62594 166.05
500.00000000 1635 817500.0000000000000000 11211105.8000000000000000 64229 174.55
520.00000000 1 520.0000000000000000 11211625.8000000000000000 64230 174.55
530.00000000 100 53000.0000000000000000 11264625.8000000000000000 64330 175.11
555.00000000 35 19425.0000000000000000 11284050.8000000000000000 64365 175.31
598.90000000 20 11978.0000000000000000 11296028.8000000000000000 64385 175.45
599.00000000 26 15574.0000000000000000 11311602.8000000000000000 64411 175.62
600.00000000 3570 2142000.0000000000000000 13453602.8000000000000000 67981 197.90
630.00000000 1994 1256220.0000000000000000 14709822.8000000000000000 69975 210.22
670.00000000 1 670.0000000000000000 14710492.8000000000000000 69976 210.22