| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.40000000 | 98 | 1509.2000000000000000 | 1509.2000000000000000 | 98 | 15.40 |
| 15.50000000 | 10000 | 155000.0000000000000000 | 156509.2000000000000000 | 10098 | 15.50 |
| 15.90000000 | 32 | 508.8000000000000000 | 157018.0000000000000000 | 10130 | 15.50 |
| 16.40000000 | 31 | 508.4000000000000000 | 157526.4000000000000000 | 10161 | 15.50 |
| 16.70000000 | 662 | 11055.4000000000000000 | 168581.8000000000000000 | 10823 | 15.58 |
| 17.00000000 | 1 | 17.0000000000000000 | 168598.8000000000000000 | 10824 | 15.58 |
| 17.20000000 | 1 | 17.2000000000000000 | 168616.0000000000000000 | 10825 | 15.58 |
| 17.30000000 | 9 | 155.7000000000000000 | 168771.7000000000000000 | 10834 | 15.58 |
| 17.80000000 | 3 | 53.4000000000000000 | 168825.1000000000000000 | 10837 | 15.58 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 258343.0000000000000000 | 15838 | 16.31 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 298267.0000000000000000 | 18056 | 16.52 |
| 18.10000000 | 720 | 13032.0000000000000000 | 311299.0000000000000000 | 18776 | 16.58 |
| 18.20000000 | 100 | 1820.0000000000000000 | 313119.0000000000000000 | 18876 | 16.59 |
| 18.60000000 | 8 | 148.8000000000000000 | 313267.8000000000000000 | 18884 | 16.59 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 352957.8000000000000000 | 20984 | 16.82 |
| 19.00000000 | 625 | 11875.0000000000000000 | 364832.8000000000000000 | 21609 | 16.88 |
| 19.10000000 | 52 | 993.2000000000000000 | 365826.0000000000000000 | 21661 | 16.89 |
| 19.20000000 | 62 | 1190.4000000000000000 | 367016.4000000000000000 | 21723 | 16.90 |
| 19.30000000 | 29 | 559.7000000000000000 | 367576.1000000000000000 | 21752 | 16.90 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 435514.1000000000000000 | 25236 | 17.26 |
| 19.60000000 | 2 | 39.2000000000000000 | 435553.3000000000000000 | 25238 | 17.26 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 481093.3000000000000000 | 27538 | 17.47 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 535141.7000000000000000 | 30254 | 17.69 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 887781.7000000000000000 | 47886 | 18.54 |
| 20.10000000 | 46 | 924.6000000000000000 | 888706.3000000000000000 | 47932 | 18.54 |
| 20.40000000 | 20 | 408.0000000000000000 | 889114.3000000000000000 | 47952 | 18.54 |
| 20.90000000 | 124 | 2591.6000000000000000 | 891705.9000000000000000 | 48076 | 18.55 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 935028.9000000000000000 | 50139 | 18.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 935071.1000000000000000 | 50141 | 18.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 935561.0000000000000000 | 50164 | 18.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 936055.5000000000000000 | 50187 | 18.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 939340.5000000000000000 | 50337 | 18.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 946930.5000000000000000 | 50682 | 18.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 967998.3000000000000000 | 51631 | 18.75 |
| 22.50000000 | 50 | 1125.0000000000000000 | 969123.3000000000000000 | 51681 | 18.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 973846.7000000000000000 | 51890 | 18.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 975776.2000000000000000 | 51975 | 18.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 980218.8000000000000000 | 52169 | 18.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 982518.8000000000000000 | 52269 | 18.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 984228.2000000000000000 | 52343 | 18.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 986301.9000000000000000 | 52432 | 18.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 986944.5000000000000000 | 52459 | 18.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 990051.5000000000000000 | 52589 | 18.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 991035.5000000000000000 | 52630 | 18.83 |
| 24.60000000 | 24 | 590.4000000000000000 | 991625.9000000000000000 | 52654 | 18.83 |
| 24.70000000 | 13 | 321.1000000000000000 | 991947.0000000000000000 | 52667 | 18.83 |
| 24.90000000 | 140 | 3486.0000000000000000 | 995433.0000000000000000 | 52807 | 18.85 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1335158.0000000000000000 | 66396 | 20.11 |
| 25.10000000 | 11 | 276.1000000000000000 | 1335434.1000000000000000 | 66407 | 20.11 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1345554.1000000000000000 | 66807 | 20.14 |
| 25.40000000 | 10 | 254.0000000000000000 | 1345808.1000000000000000 | 66817 | 20.14 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1396808.1000000000000000 | 68817 | 20.30 |
| 25.60000000 | 24 | 614.4000000000000000 | 1397422.5000000000000000 | 68841 | 20.30 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1425802.5000000000000000 | 69941 | 20.39 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1429842.9000000000000000 | 70097 | 20.40 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1431480.9000000000000000 | 70160 | 20.40 |
| 26.20000000 | 7 | 183.4000000000000000 | 1431664.3000000000000000 | 70167 | 20.40 |
| 26.40000000 | 16 | 422.4000000000000000 | 1432086.7000000000000000 | 70183 | 20.41 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1436390.7000000000000000 | 70343 | 20.42 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1460933.7000000000000000 | 71252 | 20.50 |
| 27.60000000 | 10 | 276.0000000000000000 | 1461209.7000000000000000 | 71262 | 20.50 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1466064.3000000000000000 | 71436 | 20.52 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1608444.3000000000000000 | 76521 | 21.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1672430.6000000000000000 | 78782 | 21.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1672915.1000000000000000 | 78799 | 21.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1678117.1000000000000000 | 78979 | 21.25 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1679139.1000000000000000 | 79014 | 21.25 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1683372.7000000000000000 | 79158 | 21.27 |
| 29.60000000 | 1 | 29.6000000000000000 | 1683402.3000000000000000 | 79159 | 21.27 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1772532.0000000000000000 | 82160 | 21.57 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1792594.9000000000000000 | 82831 | 21.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2019574.9000000000000000 | 90397 | 22.34 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2020748.8000000000000000 | 90436 | 22.34 |
| 30.30000000 | 21 | 636.3000000000000000 | 2021385.1000000000000000 | 90457 | 22.35 |
| 31.30000000 | 3 | 93.9000000000000000 | 2021479.0000000000000000 | 90460 | 22.35 |
| 31.50000000 | 1 | 31.5000000000000000 | 2021510.5000000000000000 | 90461 | 22.35 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2047302.7000000000000000 | 91262 | 22.43 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2048787.7000000000000000 | 91307 | 22.44 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2049831.7000000000000000 | 91337 | 22.44 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2056811.7000000000000000 | 91537 | 22.47 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2077461.7000000000000000 | 92127 | 22.55 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2080981.7000000000000000 | 92227 | 22.56 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2082746.7000000000000000 | 92277 | 22.57 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2085480.2000000000000000 | 92354 | 22.58 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2142369.0000000000000000 | 93952 | 22.80 |
| 35.70000000 | 5 | 178.5000000000000000 | 2142547.5000000000000000 | 93957 | 22.80 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2217823.5000000000000000 | 96048 | 23.09 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2219291.5000000000000000 | 96088 | 23.10 |
| 37.00000000 | 22 | 814.0000000000000000 | 2220105.5000000000000000 | 96110 | 23.10 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2221990.5000000000000000 | 96160 | 23.11 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2224363.4000000000000000 | 96221 | 23.12 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2255251.4000000000000000 | 97013 | 23.25 |
| 39.40000000 | 20 | 788.0000000000000000 | 2256039.4000000000000000 | 97033 | 23.25 |
| 39.60000000 | 5 | 198.0000000000000000 | 2256237.4000000000000000 | 97038 | 23.25 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2481512.8000000000000000 | 102684 | 24.17 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3506672.8000000000000000 | 128313 | 27.33 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3508707.8000000000000000 | 128363 | 27.33 |
| 40.90000000 | 24 | 981.6000000000000000 | 3509689.4000000000000000 | 128387 | 27.34 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3575289.4000000000000000 | 129987 | 27.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 3575700.4000000000000000 | 129997 | 27.51 |
| 41.50000000 | 12 | 498.0000000000000000 | 3576198.4000000000000000 | 130009 | 27.51 |
| 41.60000000 | 12 | 499.2000000000000000 | 3576697.6000000000000000 | 130021 | 27.51 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3579616.6000000000000000 | 130091 | 27.52 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3583754.8000000000000000 | 130190 | 27.53 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3589928.8000000000000000 | 130337 | 27.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 3590434.0000000000000000 | 130349 | 27.54 |
| 42.20000000 | 11 | 464.2000000000000000 | 3590898.2000000000000000 | 130360 | 27.55 |
| 42.30000000 | 12 | 507.6000000000000000 | 3591405.8000000000000000 | 130372 | 27.55 |
| 42.40000000 | 23 | 975.2000000000000000 | 3592381.0000000000000000 | 130395 | 27.55 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3595150.0000000000000000 | 130460 | 27.56 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3598153.0000000000000000 | 130530 | 27.57 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3599588.5000000000000000 | 130563 | 27.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3600678.5000000000000000 | 130588 | 27.57 |
| 43.70000000 | 5 | 218.5000000000000000 | 3600897.0000000000000000 | 130593 | 27.57 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3602085.0000000000000000 | 130620 | 27.58 |
| 44.10000000 | 11 | 485.1000000000000000 | 3602570.1000000000000000 | 130631 | 27.58 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3614946.1000000000000000 | 130911 | 27.61 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3634969.7000000000000000 | 131363 | 27.67 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3635993.2000000000000000 | 131386 | 27.67 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3677213.2000000000000000 | 132302 | 27.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3773031.2000000000000000 | 134385 | 28.08 |
| 47.80000000 | 10 | 478.0000000000000000 | 3773509.2000000000000000 | 134395 | 28.08 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3777341.2000000000000000 | 134475 | 28.09 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3852509.2000000000000000 | 136041 | 28.32 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3857339.2000000000000000 | 136141 | 28.33 |
| 48.40000000 | 10 | 484.0000000000000000 | 3857823.2000000000000000 | 136151 | 28.33 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3946674.5000000000000000 | 137968 | 28.61 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4359205.5000000000000000 | 146387 | 29.78 |
| 49.10000000 | 11 | 540.1000000000000000 | 4359745.6000000000000000 | 146398 | 29.78 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4482995.6000000000000000 | 148898 | 30.11 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4485169.2000000000000000 | 148942 | 30.11 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4490139.2000000000000000 | 149042 | 30.13 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4495119.2000000000000000 | 149142 | 30.14 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4505099.2000000000000000 | 149342 | 30.17 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4796149.2000000000000000 | 155163 | 30.91 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4802953.2000000000000000 | 155298 | 30.93 |
| 50.50000000 | 16 | 808.0000000000000000 | 4803761.2000000000000000 | 155314 | 30.93 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4804830.1000000000000000 | 155335 | 30.93 |
| 51.80000000 | 9 | 466.2000000000000000 | 4805296.3000000000000000 | 155344 | 30.93 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5020628.3000000000000000 | 159485 | 31.48 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5030702.9000000000000000 | 159678 | 31.51 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5041602.1000000000000000 | 159886 | 31.53 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5112033.5000000000000000 | 161225 | 31.71 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5127843.5000000000000000 | 161525 | 31.75 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5154243.5000000000000000 | 162025 | 31.81 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5170143.5000000000000000 | 162325 | 31.85 |
| 53.60000000 | 10 | 536.0000000000000000 | 5170679.5000000000000000 | 162335 | 31.85 |
| 53.80000000 | 9 | 484.2000000000000000 | 5171163.7000000000000000 | 162344 | 31.85 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5187453.7000000000000000 | 162644 | 31.89 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5192893.7000000000000000 | 162744 | 31.91 |