| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 32 | 352.0000000000000000 | 352.0000000000000000 | 32 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 507.4000000000000000 | 46 | 11.03 |
| 11.20000000 | 10 | 112.0000000000000000 | 619.4000000000000000 | 56 | 11.06 |
| 11.30000000 | 311 | 3514.3000000000000000 | 4133.7000000000000000 | 367 | 11.26 |
| 11.40000000 | 6306 | 71888.4000000000000000 | 76022.1000000000000000 | 6673 | 11.39 |
| 11.50000000 | 4050 | 46575.0000000000000000 | 122597.1000000000000000 | 10723 | 11.43 |
| 11.60000000 | 350 | 4060.0000000000000000 | 126657.1000000000000000 | 11073 | 11.44 |
| 11.70000000 | 81 | 947.7000000000000000 | 127604.8000000000000000 | 11154 | 11.44 |
| 11.80000000 | 428 | 5050.4000000000000000 | 132655.2000000000000000 | 11582 | 11.45 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 182766.1000000000000000 | 15793 | 11.57 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 220446.1000000000000000 | 18933 | 11.64 |
| 12.80000000 | 7 | 89.6000000000000000 | 220535.7000000000000000 | 18940 | 11.64 |
| 13.00000000 | 39 | 507.0000000000000000 | 221042.7000000000000000 | 18979 | 11.65 |
| 13.50000000 | 26 | 351.0000000000000000 | 221393.7000000000000000 | 19005 | 11.65 |
| 13.80000000 | 1 | 13.8000000000000000 | 221407.5000000000000000 | 19006 | 11.65 |
| 13.90000000 | 60 | 834.0000000000000000 | 222241.5000000000000000 | 19066 | 11.66 |
| 14.00000000 | 118 | 1652.0000000000000000 | 223893.5000000000000000 | 19184 | 11.67 |
| 14.10000000 | 49 | 690.9000000000000000 | 224584.4000000000000000 | 19233 | 11.68 |
| 14.30000000 | 60 | 858.0000000000000000 | 225442.4000000000000000 | 19293 | 11.69 |
| 14.90000000 | 215 | 3203.5000000000000000 | 228645.9000000000000000 | 19508 | 11.72 |
| 15.00000000 | 145 | 2175.0000000000000000 | 230820.9000000000000000 | 19653 | 11.74 |
| 15.50000000 | 3 | 46.5000000000000000 | 230867.4000000000000000 | 19656 | 11.75 |
| 15.60000000 | 16 | 249.6000000000000000 | 231117.0000000000000000 | 19672 | 11.75 |
| 15.90000000 | 111 | 1764.9000000000000000 | 232881.9000000000000000 | 19783 | 11.77 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 506113.9000000000000000 | 36860 | 13.73 |
| 16.10000000 | 62 | 998.2000000000000000 | 507112.1000000000000000 | 36922 | 13.73 |
| 16.70000000 | 571 | 9535.7000000000000000 | 516647.8000000000000000 | 37493 | 13.78 |
| 16.90000000 | 92 | 1554.8000000000000000 | 518202.6000000000000000 | 37585 | 13.79 |
| 17.00000000 | 333 | 5661.0000000000000000 | 523863.6000000000000000 | 37918 | 13.82 |
| 17.20000000 | 1 | 17.2000000000000000 | 523880.8000000000000000 | 37919 | 13.82 |
| 17.30000000 | 9 | 155.7000000000000000 | 524036.5000000000000000 | 37928 | 13.82 |
| 17.60000000 | 5 | 88.0000000000000000 | 524124.5000000000000000 | 37933 | 13.82 |
| 17.70000000 | 15 | 265.5000000000000000 | 524390.0000000000000000 | 37948 | 13.82 |
| 17.80000000 | 2 | 35.6000000000000000 | 524425.6000000000000000 | 37950 | 13.82 |
| 17.90000000 | 101 | 1807.9000000000000000 | 526233.5000000000000000 | 38051 | 13.83 |
| 18.00000000 | 218 | 3924.0000000000000000 | 530157.5000000000000000 | 38269 | 13.85 |
| 18.10000000 | 720 | 13032.0000000000000000 | 543189.5000000000000000 | 38989 | 13.93 |
| 18.20000000 | 100 | 1820.0000000000000000 | 545009.5000000000000000 | 39089 | 13.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 545158.3000000000000000 | 39097 | 13.94 |
| 18.80000000 | 100 | 1880.0000000000000000 | 547038.3000000000000000 | 39197 | 13.96 |
| 18.90000000 | 200 | 3780.0000000000000000 | 550818.3000000000000000 | 39397 | 13.98 |
| 19.00000000 | 125 | 2375.0000000000000000 | 553193.3000000000000000 | 39522 | 14.00 |
| 19.50000000 | 32 | 624.0000000000000000 | 553817.3000000000000000 | 39554 | 14.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 553856.5000000000000000 | 39556 | 14.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 559796.5000000000000000 | 39856 | 14.05 |
| 19.90000000 | 100 | 1990.0000000000000000 | 561786.5000000000000000 | 39956 | 14.06 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 915266.5000000000000000 | 57630 | 15.88 |
| 20.10000000 | 46 | 924.6000000000000000 | 916191.1000000000000000 | 57676 | 15.89 |
| 20.40000000 | 20 | 408.0000000000000000 | 916599.1000000000000000 | 57696 | 15.89 |
| 20.90000000 | 100 | 2090.0000000000000000 | 918689.1000000000000000 | 57796 | 15.90 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 962012.1000000000000000 | 59859 | 16.07 |
| 21.10000000 | 2 | 42.2000000000000000 | 962054.3000000000000000 | 59861 | 16.07 |
| 21.90000000 | 150 | 3285.0000000000000000 | 965339.3000000000000000 | 60011 | 16.09 |
| 22.00000000 | 345 | 7590.0000000000000000 | 972929.3000000000000000 | 60356 | 16.12 |
| 22.20000000 | 949 | 21067.8000000000000000 | 993997.1000000000000000 | 61305 | 16.21 |
| 22.50000000 | 50 | 1125.0000000000000000 | 995122.1000000000000000 | 61355 | 16.22 |
| 22.60000000 | 209 | 4723.4000000000000000 | 999845.5000000000000000 | 61564 | 16.24 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1001775.0000000000000000 | 61649 | 16.25 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1005736.7000000000000000 | 61822 | 16.27 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1008036.7000000000000000 | 61922 | 16.28 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1009746.1000000000000000 | 61996 | 16.29 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1011330.5000000000000000 | 62064 | 16.29 |
| 23.80000000 | 27 | 642.6000000000000000 | 1011973.1000000000000000 | 62091 | 16.30 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1015080.1000000000000000 | 62221 | 16.31 |
| 24.00000000 | 41 | 984.0000000000000000 | 1016064.1000000000000000 | 62262 | 16.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 1016654.5000000000000000 | 62286 | 16.32 |
| 24.70000000 | 13 | 321.1000000000000000 | 1016975.6000000000000000 | 62299 | 16.32 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1020461.6000000000000000 | 62439 | 16.34 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1035211.6000000000000000 | 63029 | 16.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1035487.7000000000000000 | 63040 | 16.43 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1045607.7000000000000000 | 63440 | 16.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 1045861.7000000000000000 | 63450 | 16.48 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1096861.7000000000000000 | 65450 | 16.76 |
| 25.60000000 | 24 | 614.4000000000000000 | 1097476.1000000000000000 | 65474 | 16.76 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1125856.1000000000000000 | 66574 | 16.91 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1129896.5000000000000000 | 66730 | 16.93 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1131534.5000000000000000 | 66793 | 16.94 |
| 26.20000000 | 7 | 183.4000000000000000 | 1131717.9000000000000000 | 66800 | 16.94 |
| 26.40000000 | 16 | 422.4000000000000000 | 1132140.3000000000000000 | 66816 | 16.94 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1136444.3000000000000000 | 66976 | 16.97 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1160987.3000000000000000 | 67885 | 17.10 |
| 27.60000000 | 10 | 276.0000000000000000 | 1161263.3000000000000000 | 67895 | 17.10 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1166117.9000000000000000 | 68069 | 17.13 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1309897.9000000000000000 | 73204 | 17.89 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1373884.2000000000000000 | 75465 | 18.21 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1379086.2000000000000000 | 75645 | 18.23 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1380108.2000000000000000 | 75680 | 18.24 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1384341.8000000000000000 | 75824 | 18.26 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1473471.5000000000000000 | 78825 | 18.69 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1532892.7000000000000000 | 80819 | 18.97 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1552955.6000000000000000 | 81490 | 19.06 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1780805.6000000000000000 | 89085 | 19.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1781979.5000000000000000 | 89124 | 19.99 |
| 30.30000000 | 21 | 636.3000000000000000 | 1782615.8000000000000000 | 89145 | 20.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 1782709.7000000000000000 | 89148 | 20.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 1782741.2000000000000000 | 89149 | 20.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1808533.4000000000000000 | 89950 | 20.11 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1816618.4000000000000000 | 90195 | 20.14 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1817662.4000000000000000 | 90225 | 20.15 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1824642.4000000000000000 | 90425 | 20.18 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1845222.4000000000000000 | 91013 | 20.27 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1848742.4000000000000000 | 91113 | 20.29 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1850507.4000000000000000 | 91163 | 20.30 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1853240.9000000000000000 | 91240 | 20.31 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1910129.7000000000000000 | 92838 | 20.57 |
| 35.70000000 | 5 | 178.5000000000000000 | 1910308.2000000000000000 | 92843 | 20.58 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1985584.2000000000000000 | 94934 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1987052.2000000000000000 | 94974 | 20.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 1987866.2000000000000000 | 94996 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1989751.2000000000000000 | 95046 | 20.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1992124.1000000000000000 | 95107 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2023012.1000000000000000 | 95899 | 21.10 |
| 39.40000000 | 20 | 788.0000000000000000 | 2023800.1000000000000000 | 95919 | 21.10 |
| 39.60000000 | 5 | 198.0000000000000000 | 2023998.1000000000000000 | 95924 | 21.10 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2248794.7000000000000000 | 101558 | 22.14 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3275834.7000000000000000 | 127234 | 25.75 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3277869.7000000000000000 | 127284 | 25.75 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3343469.7000000000000000 | 128884 | 25.94 |
| 41.10000000 | 10 | 411.0000000000000000 | 3343880.7000000000000000 | 128894 | 25.94 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3346799.7000000000000000 | 128964 | 25.95 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3350937.9000000000000000 | 129063 | 25.96 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3357111.9000000000000000 | 129210 | 25.98 |
| 42.10000000 | 12 | 505.2000000000000000 | 3357617.1000000000000000 | 129222 | 25.98 |
| 42.20000000 | 11 | 464.2000000000000000 | 3358081.3000000000000000 | 129233 | 25.98 |
| 42.30000000 | 12 | 507.6000000000000000 | 3358588.9000000000000000 | 129245 | 25.99 |
| 42.40000000 | 23 | 975.2000000000000000 | 3359564.1000000000000000 | 129268 | 25.99 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3362333.1000000000000000 | 129333 | 26.00 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3365336.1000000000000000 | 129403 | 26.01 |
| 43.50000000 | 11 | 478.5000000000000000 | 3365814.6000000000000000 | 129414 | 26.01 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3366904.6000000000000000 | 129439 | 26.01 |
| 43.70000000 | 5 | 218.5000000000000000 | 3367123.1000000000000000 | 129444 | 26.01 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3368311.1000000000000000 | 129471 | 26.02 |
| 44.10000000 | 11 | 485.1000000000000000 | 3368796.2000000000000000 | 129482 | 26.02 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3381172.2000000000000000 | 129762 | 26.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3401195.8000000000000000 | 130214 | 26.12 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3402219.3000000000000000 | 130237 | 26.12 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3409374.3000000000000000 | 130396 | 26.15 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3505192.3000000000000000 | 132479 | 26.46 |
| 47.80000000 | 10 | 478.0000000000000000 | 3505670.3000000000000000 | 132489 | 26.46 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3509502.3000000000000000 | 132569 | 26.47 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3587070.3000000000000000 | 134185 | 26.73 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3591900.3000000000000000 | 134285 | 26.75 |
| 48.40000000 | 10 | 484.0000000000000000 | 3592384.3000000000000000 | 134295 | 26.75 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3681235.6000000000000000 | 136112 | 27.05 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4093766.6000000000000000 | 144531 | 28.32 |
| 49.10000000 | 11 | 540.1000000000000000 | 4094306.7000000000000000 | 144542 | 28.33 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4217556.7000000000000000 | 147042 | 28.68 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4219730.3000000000000000 | 147086 | 28.69 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4224700.3000000000000000 | 147186 | 28.70 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4229680.3000000000000000 | 147286 | 28.72 |