売り注文 MONA/JPY

2026-04-22 17:55:03.209775更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.00000000 145 2320.0000000000000000 2320.0000000000000000 145 16.00
16.70000000 662 11055.4000000000000000 13375.4000000000000000 807 16.57
17.00000000 1 17.0000000000000000 13392.4000000000000000 808 16.57
17.20000000 1 17.2000000000000000 13409.6000000000000000 809 16.58
17.30000000 9 155.7000000000000000 13565.3000000000000000 818 16.58
17.80000000 3 53.4000000000000000 13618.7000000000000000 821 16.59
17.90000000 5001 89517.9000000000000000 103136.6000000000000000 5822 17.71
18.00000000 2218 39924.0000000000000000 143060.6000000000000000 8040 17.79
18.10000000 720 13032.0000000000000000 156092.6000000000000000 8760 17.82
18.20000000 100 1820.0000000000000000 157912.6000000000000000 8860 17.82
18.60000000 8 148.8000000000000000 158061.4000000000000000 8868 17.82
18.90000000 2100 39690.0000000000000000 197751.4000000000000000 10968 18.03
19.00000000 625 11875.0000000000000000 209626.4000000000000000 11593 18.08
19.10000000 52 993.2000000000000000 210619.6000000000000000 11645 18.09
19.30000000 91 1756.3000000000000000 212375.9000000000000000 11736 18.10
19.50000000 3484 67938.0000000000000000 280313.9000000000000000 15220 18.42
19.60000000 2 39.2000000000000000 280353.1000000000000000 15222 18.42
19.80000000 2300 45540.0000000000000000 325893.1000000000000000 17522 18.60
19.90000000 2716 54048.4000000000000000 379941.5000000000000000 20238 18.77
20.00000000 17632 352640.0000000000000000 732581.5000000000000000 37870 19.34
20.10000000 46 924.6000000000000000 733506.1000000000000000 37916 19.35
20.40000000 20 408.0000000000000000 733914.1000000000000000 37936 19.35
20.90000000 124 2591.6000000000000000 736505.7000000000000000 38060 19.35
21.00000000 2063 43323.0000000000000000 779828.7000000000000000 40123 19.44
21.10000000 2 42.2000000000000000 779870.9000000000000000 40125 19.44
21.30000000 23 489.9000000000000000 780360.8000000000000000 40148 19.44
21.50000000 23 494.5000000000000000 780855.3000000000000000 40171 19.44
21.90000000 150 3285.0000000000000000 784140.3000000000000000 40321 19.45
22.00000000 345 7590.0000000000000000 791730.3000000000000000 40666 19.47
22.20000000 949 21067.8000000000000000 812798.1000000000000000 41615 19.53
22.50000000 50 1125.0000000000000000 813923.1000000000000000 41665 19.53
22.60000000 209 4723.4000000000000000 818646.5000000000000000 41874 19.55
22.70000000 85 1929.5000000000000000 820576.0000000000000000 41959 19.56
22.90000000 194 4442.6000000000000000 825018.6000000000000000 42153 19.57
23.00000000 100 2300.0000000000000000 827318.6000000000000000 42253 19.58
23.10000000 74 1709.4000000000000000 829028.0000000000000000 42327 19.59
23.30000000 89 2073.7000000000000000 831101.7000000000000000 42416 19.59
23.80000000 27 642.6000000000000000 831744.3000000000000000 42443 19.60
23.90000000 130 3107.0000000000000000 834851.3000000000000000 42573 19.61
24.00000000 41 984.0000000000000000 835835.3000000000000000 42614 19.61
24.60000000 24 590.4000000000000000 836425.7000000000000000 42638 19.62
24.70000000 13 321.1000000000000000 836746.8000000000000000 42651 19.62
24.90000000 140 3486.0000000000000000 840232.8000000000000000 42791 19.64
25.00000000 13589 339725.0000000000000000 1179957.8000000000000000 56380 20.93
25.10000000 11 276.1000000000000000 1180233.9000000000000000 56391 20.93
25.30000000 400 10120.0000000000000000 1190353.9000000000000000 56791 20.96
25.40000000 10 254.0000000000000000 1190607.9000000000000000 56801 20.96
25.50000000 2000 51000.0000000000000000 1241607.9000000000000000 58801 21.12
25.60000000 24 614.4000000000000000 1242222.3000000000000000 58825 21.12
25.80000000 1100 28380.0000000000000000 1270602.3000000000000000 59925 21.20
25.90000000 156 4040.4000000000000000 1274642.7000000000000000 60081 21.22
26.00000000 63 1638.0000000000000000 1276280.7000000000000000 60144 21.22
26.20000000 7 183.4000000000000000 1276464.1000000000000000 60151 21.22
26.40000000 16 422.4000000000000000 1276886.5000000000000000 60167 21.22
26.90000000 160 4304.0000000000000000 1281190.5000000000000000 60327 21.24
27.00000000 909 24543.0000000000000000 1305733.5000000000000000 61236 21.32
27.60000000 10 276.0000000000000000 1306009.5000000000000000 61246 21.32
27.90000000 174 4854.6000000000000000 1310864.1000000000000000 61420 21.34
28.00000000 5085 142380.0000000000000000 1453244.1000000000000000 66505 21.85
28.30000000 2261 63986.3000000000000000 1517230.4000000000000000 68766 22.06
28.50000000 17 484.5000000000000000 1517714.9000000000000000 68783 22.07
28.90000000 180 5202.0000000000000000 1522916.9000000000000000 68963 22.08
29.20000000 35 1022.0000000000000000 1523938.9000000000000000 68998 22.09
29.40000000 144 4233.6000000000000000 1528172.5000000000000000 69142 22.10
29.60000000 1 29.6000000000000000 1528202.1000000000000000 69143 22.10
29.70000000 3001 89129.7000000000000000 1617331.8000000000000000 72144 22.42
29.90000000 671 20062.9000000000000000 1637394.7000000000000000 72815 22.49
30.00000000 7566 226980.0000000000000000 1864374.7000000000000000 80381 23.19
30.10000000 39 1173.9000000000000000 1865548.6000000000000000 80420 23.20
30.30000000 21 636.3000000000000000 1866184.9000000000000000 80441 23.20
31.30000000 3 93.9000000000000000 1866278.8000000000000000 80444 23.20
31.50000000 1 31.5000000000000000 1866310.3000000000000000 80445 23.20
32.20000000 801 25792.2000000000000000 1892102.5000000000000000 81246 23.29
33.00000000 45 1485.0000000000000000 1893587.5000000000000000 81291 23.29
34.80000000 30 1044.0000000000000000 1894631.5000000000000000 81321 23.30
34.90000000 200 6980.0000000000000000 1901611.5000000000000000 81521 23.33
35.00000000 590 20650.0000000000000000 1922261.5000000000000000 82111 23.41
35.20000000 100 3520.0000000000000000 1925781.5000000000000000 82211 23.42
35.30000000 50 1765.0000000000000000 1927546.5000000000000000 82261 23.43
35.50000000 77 2733.5000000000000000 1930280.0000000000000000 82338 23.44
35.60000000 1598 56888.8000000000000000 1987168.8000000000000000 83936 23.67
35.70000000 5 178.5000000000000000 1987347.3000000000000000 83941 23.68
36.00000000 2091 75276.0000000000000000 2062623.3000000000000000 86032 23.98
36.70000000 40 1468.0000000000000000 2064091.3000000000000000 86072 23.98
37.00000000 22 814.0000000000000000 2064905.3000000000000000 86094 23.98
37.70000000 50 1885.0000000000000000 2066790.3000000000000000 86144 23.99
38.90000000 61 2372.9000000000000000 2069163.2000000000000000 86205 24.00
39.00000000 792 30888.0000000000000000 2100051.2000000000000000 86997 24.14
39.40000000 20 788.0000000000000000 2100839.2000000000000000 87017 24.14
39.60000000 5 198.0000000000000000 2101037.2000000000000000 87022 24.14
39.90000000 5646 225275.4000000000000000 2326312.6000000000000000 92668 25.10
40.00000000 25629 1025160.0000000000000000 3351472.6000000000000000 118297 28.33
40.70000000 50 2035.0000000000000000 3353507.6000000000000000 118347 28.34
40.90000000 24 981.6000000000000000 3354489.2000000000000000 118371 28.34
41.00000000 1600 65600.0000000000000000 3420089.2000000000000000 119971 28.51
41.10000000 10 411.0000000000000000 3420500.2000000000000000 119981 28.51
41.50000000 12 498.0000000000000000 3420998.2000000000000000 119993 28.51
41.60000000 12 499.2000000000000000 3421497.4000000000000000 120005 28.51
41.70000000 70 2919.0000000000000000 3424416.4000000000000000 120075 28.52
41.80000000 99 4138.2000000000000000 3428554.6000000000000000 120174 28.53
42.00000000 147 6174.0000000000000000 3434728.6000000000000000 120321 28.55
42.10000000 12 505.2000000000000000 3435233.8000000000000000 120333 28.55
42.20000000 11 464.2000000000000000 3435698.0000000000000000 120344 28.55
42.30000000 12 507.6000000000000000 3436205.6000000000000000 120356 28.55
42.40000000 23 975.2000000000000000 3437180.8000000000000000 120379 28.55
42.60000000 65 2769.0000000000000000 3439949.8000000000000000 120444 28.56
42.90000000 70 3003.0000000000000000 3442952.8000000000000000 120514 28.57
43.50000000 33 1435.5000000000000000 3444388.3000000000000000 120547 28.57
43.60000000 25 1090.0000000000000000 3445478.3000000000000000 120572 28.58
43.70000000 5 218.5000000000000000 3445696.8000000000000000 120577 28.58
44.00000000 27 1188.0000000000000000 3446884.8000000000000000 120604 28.58
44.10000000 11 485.1000000000000000 3447369.9000000000000000 120615 28.58
44.20000000 280 12376.0000000000000000 3459745.9000000000000000 120895 28.62
44.30000000 452 20023.6000000000000000 3479769.5000000000000000 121347 28.68
44.50000000 23 1023.5000000000000000 3480793.0000000000000000 121370 28.68
45.00000000 916 41220.0000000000000000 3522013.0000000000000000 122286 28.80
46.00000000 2083 95818.0000000000000000 3617831.0000000000000000 124369 29.09
47.80000000 10 478.0000000000000000 3618309.0000000000000000 124379 29.09
47.90000000 80 3832.0000000000000000 3622141.0000000000000000 124459 29.10
48.00000000 1566 75168.0000000000000000 3697309.0000000000000000 126025 29.34
48.30000000 100 4830.0000000000000000 3702139.0000000000000000 126125 29.35
48.40000000 10 484.0000000000000000 3702623.0000000000000000 126135 29.35
48.90000000 1817 88851.3000000000000000 3791474.3000000000000000 127952 29.63
49.00000000 8419 412531.0000000000000000 4204005.3000000000000000 136371 30.83
49.10000000 11 540.1000000000000000 4204545.4000000000000000 136382 30.83
49.30000000 2500 123250.0000000000000000 4327795.4000000000000000 138882 31.16
49.40000000 44 2173.6000000000000000 4329969.0000000000000000 138926 31.17
49.70000000 100 4970.0000000000000000 4334939.0000000000000000 139026 31.18
49.80000000 100 4980.0000000000000000 4339919.0000000000000000 139126 31.19
49.90000000 200 9980.0000000000000000 4349899.0000000000000000 139326 31.22
50.00000000 5821 291050.0000000000000000 4640949.0000000000000000 145147 31.97
50.40000000 135 6804.0000000000000000 4647753.0000000000000000 145282 31.99
50.50000000 16 808.0000000000000000 4648561.0000000000000000 145298 31.99
50.90000000 21 1068.9000000000000000 4649629.9000000000000000 145319 32.00
51.80000000 9 466.2000000000000000 4650096.1000000000000000 145328 32.00
52.00000000 4141 215332.0000000000000000 4865428.1000000000000000 149469 32.55
52.20000000 193 10074.6000000000000000 4875502.7000000000000000 149662 32.58
52.40000000 208 10899.2000000000000000 4886401.9000000000000000 149870 32.60
52.60000000 1339 70431.4000000000000000 4956833.3000000000000000 151209 32.78
52.70000000 300 15810.0000000000000000 4972643.3000000000000000 151509 32.82
52.80000000 500 26400.0000000000000000 4999043.3000000000000000 152009 32.89
53.00000000 300 15900.0000000000000000 5014943.3000000000000000 152309 32.93
53.60000000 10 536.0000000000000000 5015479.3000000000000000 152319 32.93
53.80000000 9 484.2000000000000000 5015963.5000000000000000 152328 32.93
54.30000000 300 16290.0000000000000000 5032253.5000000000000000 152628 32.97
54.40000000 100 5440.0000000000000000 5037693.5000000000000000 152728 32.98
54.70000000 18 984.6000000000000000 5038678.1000000000000000 152746 32.99
54.90000000 19 1043.1000000000000000 5039721.2000000000000000 152765 32.99
55.00000000 3441 189255.0000000000000000 5228976.2000000000000000 156206 33.47
55.20000000 14 772.8000000000000000 5229749.0000000000000000 156220 33.48