売り注文 MONA/JPY

2026-01-29 06:14:02.816894更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.10000000 20951 274458.1000000000000000 274458.1000000000000000 20951 13.10
13.20000000 33 435.6000000000000000 274893.7000000000000000 20984 13.10
13.30000000 610 8113.0000000000000000 283006.7000000000000000 21594 13.11
13.40000000 70 938.0000000000000000 283944.7000000000000000 21664 13.11
13.50000000 404 5454.0000000000000000 289398.7000000000000000 22068 13.11
13.60000000 85 1156.0000000000000000 290554.7000000000000000 22153 13.12
13.70000000 40 548.0000000000000000 291102.7000000000000000 22193 13.12
13.80000000 61 841.8000000000000000 291944.5000000000000000 22254 13.12
13.90000000 46 639.4000000000000000 292583.9000000000000000 22300 13.12
14.00000000 88 1232.0000000000000000 293815.9000000000000000 22388 13.12
14.10000000 30 423.0000000000000000 294238.9000000000000000 22418 13.13
14.20000000 34 482.8000000000000000 294721.7000000000000000 22452 13.13
14.40000000 27 388.8000000000000000 295110.5000000000000000 22479 13.13
14.50000000 26 377.0000000000000000 295487.5000000000000000 22505 13.13
14.60000000 1 14.6000000000000000 295502.1000000000000000 22506 13.13
15.00000000 772 11580.0000000000000000 307082.1000000000000000 23278 13.19
15.10000000 1 15.1000000000000000 307097.2000000000000000 23279 13.19
15.30000000 120 1836.0000000000000000 308933.2000000000000000 23399 13.20
15.40000000 12 184.8000000000000000 309118.0000000000000000 23411 13.20
15.50000000 711 11020.5000000000000000 320138.5000000000000000 24122 13.27
15.70000000 10 157.0000000000000000 320295.5000000000000000 24132 13.27
15.80000000 1 15.8000000000000000 320311.3000000000000000 24133 13.27
16.00000000 316 5056.0000000000000000 325367.3000000000000000 24449 13.31
16.10000000 657 10577.7000000000000000 335945.0000000000000000 25106 13.38
16.20000000 31 502.2000000000000000 336447.2000000000000000 25137 13.38
16.30000000 1 16.3000000000000000 336463.5000000000000000 25138 13.38
16.50000000 51 841.5000000000000000 337305.0000000000000000 25189 13.39
16.70000000 1 16.7000000000000000 337321.7000000000000000 25190 13.39
16.90000000 5246 88657.4000000000000000 425979.1000000000000000 30436 14.00
17.00000000 171 2907.0000000000000000 428886.1000000000000000 30607 14.01
17.20000000 3 51.6000000000000000 428937.7000000000000000 30610 14.01
17.30000000 2099 36312.7000000000000000 465250.4000000000000000 32709 14.22
17.40000000 14 243.6000000000000000 465494.0000000000000000 32723 14.23
17.90000000 102 1825.8000000000000000 467319.8000000000000000 32825 14.24
18.00000000 732 13176.0000000000000000 480495.8000000000000000 33557 14.32
18.10000000 720 13032.0000000000000000 493527.8000000000000000 34277 14.40
18.20000000 158 2875.6000000000000000 496403.4000000000000000 34435 14.42
18.60000000 8 148.8000000000000000 496552.2000000000000000 34443 14.42
18.90000000 100 1890.0000000000000000 498442.2000000000000000 34543 14.43
19.00000000 1018 19342.0000000000000000 517784.2000000000000000 35561 14.56
19.10000000 52 993.2000000000000000 518777.4000000000000000 35613 14.57
19.30000000 29 559.7000000000000000 519337.1000000000000000 35642 14.57
19.50000000 60 1170.0000000000000000 520507.1000000000000000 35702 14.58
19.60000000 2 39.2000000000000000 520546.3000000000000000 35704 14.58
19.80000000 3300 65340.0000000000000000 585886.3000000000000000 39004 15.02
19.90000000 3939 78386.1000000000000000 664272.4000000000000000 42943 15.47
20.00000000 17707 354140.0000000000000000 1018412.4000000000000000 60650 16.79
20.10000000 46 924.6000000000000000 1019337.0000000000000000 60696 16.79
20.40000000 20 408.0000000000000000 1019745.0000000000000000 60716 16.80
20.90000000 124 2591.6000000000000000 1022336.6000000000000000 60840 16.80
21.00000000 2072 43512.0000000000000000 1065848.6000000000000000 62912 16.94
21.10000000 2 42.2000000000000000 1065890.8000000000000000 62914 16.94
21.30000000 23 489.9000000000000000 1066380.7000000000000000 62937 16.94
21.50000000 23 494.5000000000000000 1066875.2000000000000000 62960 16.95
21.90000000 150 3285.0000000000000000 1070160.2000000000000000 63110 16.96
22.00000000 323 7106.0000000000000000 1077266.2000000000000000 63433 16.98
22.20000000 48 1065.6000000000000000 1078331.8000000000000000 63481 16.99
22.50000000 50 1125.0000000000000000 1079456.8000000000000000 63531 16.99
22.60000000 209 4723.4000000000000000 1084180.2000000000000000 63740 17.01
22.70000000 85 1929.5000000000000000 1086109.7000000000000000 63825 17.02
22.90000000 194 4442.6000000000000000 1090552.3000000000000000 64019 17.03
23.00000000 108 2484.0000000000000000 1093036.3000000000000000 64127 17.04
23.10000000 74 1709.4000000000000000 1094745.7000000000000000 64201 17.05
23.30000000 89 2073.7000000000000000 1096819.4000000000000000 64290 17.06
23.80000000 27 642.6000000000000000 1097462.0000000000000000 64317 17.06
23.90000000 130 3107.0000000000000000 1100569.0000000000000000 64447 17.08
24.00000000 21 504.0000000000000000 1101073.0000000000000000 64468 17.08
24.50000000 100 2450.0000000000000000 1103523.0000000000000000 64568 17.09
24.60000000 24 590.4000000000000000 1104113.4000000000000000 64592 17.09
24.70000000 13 321.1000000000000000 1104434.5000000000000000 64605 17.10
24.90000000 5140 127986.0000000000000000 1232420.5000000000000000 69745 17.67
25.00000000 13597 339925.0000000000000000 1572345.5000000000000000 83342 18.87
25.10000000 11 276.1000000000000000 1572621.6000000000000000 83353 18.87
25.30000000 400 10120.0000000000000000 1582741.6000000000000000 83753 18.90
25.40000000 10 254.0000000000000000 1582995.6000000000000000 83763 18.90
25.50000000 2000 51000.0000000000000000 1633995.6000000000000000 85763 19.05
25.60000000 24 614.4000000000000000 1634610.0000000000000000 85787 19.05
25.80000000 1228 31682.4000000000000000 1666292.4000000000000000 87015 19.15
25.90000000 156 4040.4000000000000000 1670332.8000000000000000 87171 19.16
26.00000000 52 1352.0000000000000000 1671684.8000000000000000 87223 19.17
26.20000000 7 183.4000000000000000 1671868.2000000000000000 87230 19.17
26.40000000 16 422.4000000000000000 1672290.6000000000000000 87246 19.17
26.90000000 160 4304.0000000000000000 1676594.6000000000000000 87406 19.18
27.00000000 1359 36693.0000000000000000 1713287.6000000000000000 88765 19.30
27.60000000 10 276.0000000000000000 1713563.6000000000000000 88775 19.30
27.90000000 174 4854.6000000000000000 1718418.2000000000000000 88949 19.32
28.00000000 5075 142100.0000000000000000 1860518.2000000000000000 94024 19.79
28.30000000 2261 63986.3000000000000000 1924504.5000000000000000 96285 19.99
28.50000000 17 484.5000000000000000 1924989.0000000000000000 96302 19.99
28.90000000 180 5202.0000000000000000 1930191.0000000000000000 96482 20.01
29.00000000 450 13050.0000000000000000 1943241.0000000000000000 96932 20.05
29.20000000 35 1022.0000000000000000 1944263.0000000000000000 96967 20.05
29.40000000 144 4233.6000000000000000 1948496.6000000000000000 97111 20.06
29.60000000 1 29.6000000000000000 1948526.2000000000000000 97112 20.06
29.70000000 3001 89129.7000000000000000 2037655.9000000000000000 100113 20.35
29.90000000 671 20062.9000000000000000 2057718.8000000000000000 100784 20.42
30.00000000 7499 224970.0000000000000000 2282688.8000000000000000 108283 21.08
30.10000000 39 1173.9000000000000000 2283862.7000000000000000 108322 21.08
30.30000000 21 636.3000000000000000 2284499.0000000000000000 108343 21.09
31.30000000 3 93.9000000000000000 2284592.9000000000000000 108346 21.09
31.50000000 1 31.5000000000000000 2284624.4000000000000000 108347 21.09
32.00000000 12 384.0000000000000000 2285008.4000000000000000 108359 21.09
32.20000000 801 25792.2000000000000000 2310800.6000000000000000 109160 21.17
33.00000000 14 462.0000000000000000 2311262.6000000000000000 109174 21.17
34.00000000 11 374.0000000000000000 2311636.6000000000000000 109185 21.17
34.80000000 30 1044.0000000000000000 2312680.6000000000000000 109215 21.18
34.90000000 200 6980.0000000000000000 2319660.6000000000000000 109415 21.20
35.00000000 23285 814975.0000000000000000 3134635.6000000000000000 132700 23.62
35.20000000 100 3520.0000000000000000 3138155.6000000000000000 132800 23.63
35.30000000 50 1765.0000000000000000 3139920.6000000000000000 132850 23.64
35.50000000 77 2733.5000000000000000 3142654.1000000000000000 132927 23.64
35.60000000 1598 56888.8000000000000000 3199542.9000000000000000 134525 23.78
35.70000000 5 178.5000000000000000 3199721.4000000000000000 134530 23.78
36.00000000 2074 74664.0000000000000000 3274385.4000000000000000 136604 23.97
36.70000000 40 1468.0000000000000000 3275853.4000000000000000 136644 23.97
37.00000000 22 814.0000000000000000 3276667.4000000000000000 136666 23.98
37.70000000 50 1885.0000000000000000 3278552.4000000000000000 136716 23.98
38.00000000 10 380.0000000000000000 3278932.4000000000000000 136726 23.98
38.90000000 61 2372.9000000000000000 3281305.3000000000000000 136787 23.99
39.00000000 766 29874.0000000000000000 3311179.3000000000000000 137553 24.07
39.40000000 20 788.0000000000000000 3311967.3000000000000000 137573 24.07
39.60000000 5 198.0000000000000000 3312165.3000000000000000 137578 24.07
39.90000000 72 2872.8000000000000000 3315038.1000000000000000 137650 24.08
40.00000000 75644 3025760.0000000000000000 6340798.1000000000000000 213294 29.73
40.70000000 50 2035.0000000000000000 6342833.1000000000000000 213344 29.73
40.90000000 24 981.6000000000000000 6343814.7000000000000000 213368 29.73
41.00000000 1600 65600.0000000000000000 6409414.7000000000000000 214968 29.82
41.10000000 10 411.0000000000000000 6409825.7000000000000000 214978 29.82
41.50000000 12 498.0000000000000000 6410323.7000000000000000 214990 29.82
41.60000000 12 499.2000000000000000 6410822.9000000000000000 215002 29.82
41.70000000 70 2919.0000000000000000 6413741.9000000000000000 215072 29.82
41.80000000 99 4138.2000000000000000 6417880.1000000000000000 215171 29.83
42.00000000 117 4914.0000000000000000 6422794.1000000000000000 215288 29.83
42.10000000 12 505.2000000000000000 6423299.3000000000000000 215300 29.83
42.20000000 11 464.2000000000000000 6423763.5000000000000000 215311 29.83
42.30000000 12 507.6000000000000000 6424271.1000000000000000 215323 29.84
42.40000000 23 975.2000000000000000 6425246.3000000000000000 215346 29.84
42.60000000 65 2769.0000000000000000 6428015.3000000000000000 215411 29.84
42.90000000 70 3003.0000000000000000 6431018.3000000000000000 215481 29.84
43.00000000 14 602.0000000000000000 6431620.3000000000000000 215495 29.85
43.50000000 33 1435.5000000000000000 6433055.8000000000000000 215528 29.85
43.60000000 25 1090.0000000000000000 6434145.8000000000000000 215553 29.85
43.70000000 5 218.5000000000000000 6434364.3000000000000000 215558 29.85
44.00000000 27 1188.0000000000000000 6435552.3000000000000000 215585 29.85
44.10000000 11 485.1000000000000000 6436037.4000000000000000 215596 29.85
44.20000000 280 12376.0000000000000000 6448413.4000000000000000 215876 29.87
44.30000000 452 20023.6000000000000000 6468437.0000000000000000 216328 29.90
44.50000000 23 1023.5000000000000000 6469460.5000000000000000 216351 29.90
45.00000000 916 41220.0000000000000000 6510680.5000000000000000 217267 29.97
46.00000000 2069 95174.0000000000000000 6605854.5000000000000000 219336 30.12