| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 40 | 412.0000000000000000 | 412.0000000000000000 | 40 | 10.30 |
| 10.40000000 | 5 | 52.0000000000000000 | 464.0000000000000000 | 45 | 10.31 |
| 10.50000000 | 703 | 7381.5000000000000000 | 7845.5000000000000000 | 748 | 10.49 |
| 10.60000000 | 6012 | 63727.2000000000000000 | 71572.7000000000000000 | 6760 | 10.59 |
| 10.70000000 | 19999 | 213989.3000000000000000 | 285562.0000000000000000 | 26759 | 10.67 |
| 10.80000000 | 14015 | 151362.0000000000000000 | 436924.0000000000000000 | 40774 | 10.72 |
| 10.90000000 | 99 | 1079.1000000000000000 | 438003.1000000000000000 | 40873 | 10.72 |
| 11.00000000 | 4297 | 47267.0000000000000000 | 485270.1000000000000000 | 45170 | 10.74 |
| 11.20000000 | 400 | 4480.0000000000000000 | 489750.1000000000000000 | 45570 | 10.75 |
| 11.30000000 | 188 | 2124.4000000000000000 | 491874.5000000000000000 | 45758 | 10.75 |
| 11.40000000 | 21 | 239.4000000000000000 | 492113.9000000000000000 | 45779 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 492149.0000000000000000 | 45782 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 492219.8000000000000000 | 45788 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 493899.8000000000000000 | 45928 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 493925.4000000000000000 | 45930 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 494796.4000000000000000 | 45997 | 10.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 495147.4000000000000000 | 46023 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 495658.0000000000000000 | 46060 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 496492.0000000000000000 | 46120 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 498144.0000000000000000 | 46238 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 498834.9000000000000000 | 46287 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 499692.9000000000000000 | 46347 | 10.78 |
| 14.40000000 | 628 | 9043.2000000000000000 | 508736.1000000000000000 | 46975 | 10.83 |
| 15.00000000 | 44 | 660.0000000000000000 | 509396.1000000000000000 | 47019 | 10.83 |
| 15.40000000 | 2 | 30.8000000000000000 | 509426.9000000000000000 | 47021 | 10.83 |
| 15.50000000 | 3 | 46.5000000000000000 | 509473.4000000000000000 | 47024 | 10.83 |
| 15.60000000 | 31 | 483.6000000000000000 | 509957.0000000000000000 | 47055 | 10.84 |
| 15.90000000 | 111 | 1764.9000000000000000 | 511721.9000000000000000 | 47166 | 10.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 784873.9000000000000000 | 64238 | 12.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 785872.1000000000000000 | 64300 | 12.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 795407.8000000000000000 | 64871 | 12.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 796928.8000000000000000 | 64961 | 12.27 |
| 17.00000000 | 328 | 5576.0000000000000000 | 802504.8000000000000000 | 65289 | 12.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 802522.0000000000000000 | 65290 | 12.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 802677.7000000000000000 | 65299 | 12.29 |
| 17.60000000 | 5 | 88.0000000000000000 | 802765.7000000000000000 | 65304 | 12.29 |
| 17.70000000 | 5 | 88.5000000000000000 | 802854.2000000000000000 | 65309 | 12.29 |
| 17.80000000 | 1 | 17.8000000000000000 | 802872.0000000000000000 | 65310 | 12.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 804679.9000000000000000 | 65411 | 12.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 808603.9000000000000000 | 65629 | 12.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 821635.9000000000000000 | 66349 | 12.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 823455.9000000000000000 | 66449 | 12.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 823604.7000000000000000 | 66457 | 12.39 |
| 18.80000000 | 100 | 1880.0000000000000000 | 825484.7000000000000000 | 66557 | 12.40 |
| 18.90000000 | 200 | 3780.0000000000000000 | 829264.7000000000000000 | 66757 | 12.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 831639.7000000000000000 | 66882 | 12.43 |
| 19.50000000 | 62 | 1209.0000000000000000 | 832848.7000000000000000 | 66944 | 12.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 832887.9000000000000000 | 66946 | 12.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 838827.9000000000000000 | 67246 | 12.47 |
| 19.90000000 | 100 | 1990.0000000000000000 | 840817.9000000000000000 | 67346 | 12.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1193557.9000000000000000 | 84983 | 14.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 1194482.5000000000000000 | 85029 | 14.05 |
| 20.40000000 | 20 | 408.0000000000000000 | 1194890.5000000000000000 | 85049 | 14.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1197482.1000000000000000 | 85173 | 14.06 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1240826.1000000000000000 | 87237 | 14.22 |
| 21.10000000 | 2 | 42.2000000000000000 | 1240868.3000000000000000 | 87239 | 14.22 |
| 21.30000000 | 23 | 489.9000000000000000 | 1241358.2000000000000000 | 87262 | 14.23 |
| 21.50000000 | 23 | 494.5000000000000000 | 1241852.7000000000000000 | 87285 | 14.23 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1245137.7000000000000000 | 87435 | 14.24 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1252727.7000000000000000 | 87780 | 14.27 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1273795.5000000000000000 | 88729 | 14.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1274920.5000000000000000 | 88779 | 14.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1279643.9000000000000000 | 88988 | 14.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1281573.4000000000000000 | 89073 | 14.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1286016.0000000000000000 | 89267 | 14.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1288316.0000000000000000 | 89367 | 14.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1290025.4000000000000000 | 89441 | 14.42 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1292099.1000000000000000 | 89530 | 14.43 |
| 23.80000000 | 27 | 642.6000000000000000 | 1292741.7000000000000000 | 89557 | 14.43 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1295848.7000000000000000 | 89687 | 14.45 |
| 24.00000000 | 41 | 984.0000000000000000 | 1296832.7000000000000000 | 89728 | 14.45 |
| 24.60000000 | 24 | 590.4000000000000000 | 1297423.1000000000000000 | 89752 | 14.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 1297744.2000000000000000 | 89765 | 14.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1301230.2000000000000000 | 89905 | 14.47 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1315980.2000000000000000 | 90495 | 14.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1316256.3000000000000000 | 90506 | 14.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1326376.3000000000000000 | 90906 | 14.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1326630.3000000000000000 | 90916 | 14.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1377630.3000000000000000 | 92916 | 14.83 |
| 25.60000000 | 24 | 614.4000000000000000 | 1378244.7000000000000000 | 92940 | 14.83 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1406624.7000000000000000 | 94040 | 14.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1410665.1000000000000000 | 94196 | 14.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1412303.1000000000000000 | 94259 | 14.98 |
| 26.20000000 | 7 | 183.4000000000000000 | 1412486.5000000000000000 | 94266 | 14.98 |
| 26.40000000 | 16 | 422.4000000000000000 | 1412908.9000000000000000 | 94282 | 14.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1417212.9000000000000000 | 94442 | 15.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1441755.9000000000000000 | 95351 | 15.12 |
| 27.60000000 | 10 | 276.0000000000000000 | 1442031.9000000000000000 | 95361 | 15.12 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1446886.5000000000000000 | 95535 | 15.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1589266.5000000000000000 | 100620 | 15.79 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1653252.8000000000000000 | 102881 | 16.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1658454.8000000000000000 | 103061 | 16.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1659476.8000000000000000 | 103096 | 16.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1663710.4000000000000000 | 103240 | 16.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1663740.0000000000000000 | 103241 | 16.12 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1752869.7000000000000000 | 106242 | 16.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1772932.6000000000000000 | 106913 | 16.58 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1998682.6000000000000000 | 114438 | 17.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1999856.5000000000000000 | 114477 | 17.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 2000492.8000000000000000 | 114498 | 17.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 2000586.7000000000000000 | 114501 | 17.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 2000618.2000000000000000 | 114502 | 17.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2026410.4000000000000000 | 115303 | 17.57 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2027895.4000000000000000 | 115348 | 17.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2028939.4000000000000000 | 115378 | 17.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2035919.4000000000000000 | 115578 | 17.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2056324.4000000000000000 | 116161 | 17.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2059844.4000000000000000 | 116261 | 17.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2061609.4000000000000000 | 116311 | 17.72 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2064342.9000000000000000 | 116388 | 17.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2121231.7000000000000000 | 117986 | 17.98 |
| 35.70000000 | 5 | 178.5000000000000000 | 2121410.2000000000000000 | 117991 | 17.98 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2196686.2000000000000000 | 120082 | 18.29 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2198154.2000000000000000 | 120122 | 18.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 2198968.2000000000000000 | 120144 | 18.30 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2200853.2000000000000000 | 120194 | 18.31 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2203226.1000000000000000 | 120255 | 18.32 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2234114.1000000000000000 | 121047 | 18.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 2234902.1000000000000000 | 121067 | 18.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 2235100.1000000000000000 | 121072 | 18.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2459896.7000000000000000 | 126706 | 19.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3485056.7000000000000000 | 152335 | 22.88 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3487091.7000000000000000 | 152385 | 22.88 |
| 40.90000000 | 24 | 981.6000000000000000 | 3488073.3000000000000000 | 152409 | 22.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3553673.3000000000000000 | 154009 | 23.07 |
| 41.10000000 | 10 | 411.0000000000000000 | 3554084.3000000000000000 | 154019 | 23.08 |
| 41.50000000 | 12 | 498.0000000000000000 | 3554582.3000000000000000 | 154031 | 23.08 |
| 41.60000000 | 12 | 499.2000000000000000 | 3555081.5000000000000000 | 154043 | 23.08 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3558000.5000000000000000 | 154113 | 23.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3562138.7000000000000000 | 154212 | 23.10 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3568312.7000000000000000 | 154359 | 23.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3568817.9000000000000000 | 154371 | 23.12 |
| 42.20000000 | 11 | 464.2000000000000000 | 3569282.1000000000000000 | 154382 | 23.12 |
| 42.30000000 | 12 | 507.6000000000000000 | 3569789.7000000000000000 | 154394 | 23.12 |
| 42.40000000 | 23 | 975.2000000000000000 | 3570764.9000000000000000 | 154417 | 23.12 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3573533.9000000000000000 | 154482 | 23.13 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3576536.9000000000000000 | 154552 | 23.14 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3577972.4000000000000000 | 154585 | 23.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3579062.4000000000000000 | 154610 | 23.15 |
| 43.70000000 | 5 | 218.5000000000000000 | 3579280.9000000000000000 | 154615 | 23.15 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3580468.9000000000000000 | 154642 | 23.15 |
| 44.10000000 | 11 | 485.1000000000000000 | 3580954.0000000000000000 | 154653 | 23.15 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3593330.0000000000000000 | 154933 | 23.19 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3613353.6000000000000000 | 155385 | 23.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3614377.1000000000000000 | 155408 | 23.26 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3621532.1000000000000000 | 155567 | 23.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3717350.1000000000000000 | 157650 | 23.58 |
| 47.80000000 | 10 | 478.0000000000000000 | 3717828.1000000000000000 | 157660 | 23.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3721660.1000000000000000 | 157740 | 23.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3796828.1000000000000000 | 159306 | 23.83 |