| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 411 | 4356.6000000000000000 | 4356.6000000000000000 | 411 | 10.60 |
| 10.70000000 | 792 | 8474.4000000000000000 | 12831.0000000000000000 | 1203 | 10.67 |
| 10.80000000 | 373 | 4028.4000000000000000 | 16859.4000000000000000 | 1576 | 10.70 |
| 10.90000000 | 898 | 9788.2000000000000000 | 26647.6000000000000000 | 2474 | 10.77 |
| 11.00000000 | 72 | 792.0000000000000000 | 27439.6000000000000000 | 2546 | 10.78 |
| 11.10000000 | 279 | 3096.9000000000000000 | 30536.5000000000000000 | 2825 | 10.81 |
| 11.20000000 | 459 | 5140.8000000000000000 | 35677.3000000000000000 | 3284 | 10.86 |
| 11.30000000 | 1028 | 11616.4000000000000000 | 47293.7000000000000000 | 4312 | 10.97 |
| 11.40000000 | 27 | 307.8000000000000000 | 47601.5000000000000000 | 4339 | 10.97 |
| 11.50000000 | 21 | 241.5000000000000000 | 47843.0000000000000000 | 4360 | 10.97 |
| 11.60000000 | 11 | 127.6000000000000000 | 47970.6000000000000000 | 4371 | 10.97 |
| 11.90000000 | 14 | 166.6000000000000000 | 48137.2000000000000000 | 4385 | 10.98 |
| 12.00000000 | 659 | 7908.0000000000000000 | 56045.2000000000000000 | 5044 | 11.11 |
| 12.20000000 | 34 | 414.8000000000000000 | 56460.0000000000000000 | 5078 | 11.12 |
| 12.30000000 | 52 | 639.6000000000000000 | 57099.6000000000000000 | 5130 | 11.13 |
| 12.40000000 | 200 | 2480.0000000000000000 | 59579.6000000000000000 | 5330 | 11.18 |
| 12.80000000 | 28 | 358.4000000000000000 | 59938.0000000000000000 | 5358 | 11.19 |
| 12.90000000 | 87 | 1122.3000000000000000 | 61060.3000000000000000 | 5445 | 11.21 |
| 13.00000000 | 53 | 689.0000000000000000 | 61749.3000000000000000 | 5498 | 11.23 |
| 13.20000000 | 25 | 330.0000000000000000 | 62079.3000000000000000 | 5523 | 11.24 |
| 13.30000000 | 148 | 1968.4000000000000000 | 64047.7000000000000000 | 5671 | 11.29 |
| 13.40000000 | 3 | 40.2000000000000000 | 64087.9000000000000000 | 5674 | 11.30 |
| 13.70000000 | 25 | 342.5000000000000000 | 64430.4000000000000000 | 5699 | 11.31 |
| 14.00000000 | 118 | 1652.0000000000000000 | 66082.4000000000000000 | 5817 | 11.36 |
| 14.10000000 | 30 | 423.0000000000000000 | 66505.4000000000000000 | 5847 | 11.37 |
| 14.20000000 | 34 | 482.8000000000000000 | 66988.2000000000000000 | 5881 | 11.39 |
| 14.50000000 | 26 | 377.0000000000000000 | 67365.2000000000000000 | 5907 | 11.40 |
| 14.60000000 | 1 | 14.6000000000000000 | 67379.8000000000000000 | 5908 | 11.40 |
| 15.00000000 | 5592 | 83880.0000000000000000 | 151259.8000000000000000 | 11500 | 13.15 |
| 15.10000000 | 1 | 15.1000000000000000 | 151274.9000000000000000 | 11501 | 13.15 |
| 15.30000000 | 120 | 1836.0000000000000000 | 153110.9000000000000000 | 11621 | 13.18 |
| 15.40000000 | 12 | 184.8000000000000000 | 153295.7000000000000000 | 11633 | 13.18 |
| 15.50000000 | 711 | 11020.5000000000000000 | 164316.2000000000000000 | 12344 | 13.31 |
| 15.70000000 | 10 | 157.0000000000000000 | 164473.2000000000000000 | 12354 | 13.31 |
| 15.80000000 | 1 | 15.8000000000000000 | 164489.0000000000000000 | 12355 | 13.31 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 209753.0000000000000000 | 15184 | 13.81 |
| 16.10000000 | 657 | 10577.7000000000000000 | 220330.7000000000000000 | 15841 | 13.91 |
| 16.20000000 | 31 | 502.2000000000000000 | 220832.9000000000000000 | 15872 | 13.91 |
| 16.30000000 | 1 | 16.3000000000000000 | 220849.2000000000000000 | 15873 | 13.91 |
| 16.50000000 | 51 | 841.5000000000000000 | 221690.7000000000000000 | 15924 | 13.92 |
| 16.70000000 | 1 | 16.7000000000000000 | 221707.4000000000000000 | 15925 | 13.92 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 310364.8000000000000000 | 21171 | 14.66 |
| 17.00000000 | 29 | 493.0000000000000000 | 310857.8000000000000000 | 21200 | 14.66 |
| 17.20000000 | 3 | 51.6000000000000000 | 310909.4000000000000000 | 21203 | 14.66 |
| 17.30000000 | 99 | 1712.7000000000000000 | 312622.1000000000000000 | 21302 | 14.68 |
| 17.40000000 | 14 | 243.6000000000000000 | 312865.7000000000000000 | 21316 | 14.68 |
| 17.90000000 | 102 | 1825.8000000000000000 | 314691.5000000000000000 | 21418 | 14.69 |
| 18.00000000 | 590 | 10620.0000000000000000 | 325311.5000000000000000 | 22008 | 14.78 |
| 18.10000000 | 720 | 13032.0000000000000000 | 338343.5000000000000000 | 22728 | 14.89 |
| 18.20000000 | 100 | 1820.0000000000000000 | 340163.5000000000000000 | 22828 | 14.90 |
| 18.60000000 | 8 | 148.8000000000000000 | 340312.3000000000000000 | 22836 | 14.90 |
| 18.90000000 | 100 | 1890.0000000000000000 | 342202.3000000000000000 | 22936 | 14.92 |
| 19.00000000 | 11025 | 209475.0000000000000000 | 551677.3000000000000000 | 33961 | 16.24 |
| 19.10000000 | 52 | 993.2000000000000000 | 552670.5000000000000000 | 34013 | 16.25 |
| 19.30000000 | 29 | 559.7000000000000000 | 553230.2000000000000000 | 34042 | 16.25 |
| 19.50000000 | 60 | 1170.0000000000000000 | 554400.2000000000000000 | 34102 | 16.26 |
| 19.60000000 | 2 | 39.2000000000000000 | 554439.4000000000000000 | 34104 | 16.26 |
| 19.80000000 | 300 | 5940.0000000000000000 | 560379.4000000000000000 | 34404 | 16.29 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 638765.5000000000000000 | 38343 | 16.66 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 991405.5000000000000000 | 55975 | 17.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 992330.1000000000000000 | 56021 | 17.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 992738.1000000000000000 | 56041 | 17.71 |
| 20.90000000 | 124 | 2591.6000000000000000 | 995329.7000000000000000 | 56165 | 17.72 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1038652.7000000000000000 | 58228 | 17.84 |
| 21.10000000 | 2 | 42.2000000000000000 | 1038694.9000000000000000 | 58230 | 17.84 |
| 21.30000000 | 23 | 489.9000000000000000 | 1039184.8000000000000000 | 58253 | 17.84 |
| 21.50000000 | 23 | 494.5000000000000000 | 1039679.3000000000000000 | 58276 | 17.84 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1042964.3000000000000000 | 58426 | 17.85 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1050554.3000000000000000 | 58771 | 17.88 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1071622.1000000000000000 | 59720 | 17.94 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1072747.1000000000000000 | 59770 | 17.95 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1077470.5000000000000000 | 59979 | 17.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1079400.0000000000000000 | 60064 | 17.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1083842.6000000000000000 | 60258 | 17.99 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1086142.6000000000000000 | 60358 | 18.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1087852.0000000000000000 | 60432 | 18.00 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1089925.7000000000000000 | 60521 | 18.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 1090568.3000000000000000 | 60548 | 18.01 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1093675.3000000000000000 | 60678 | 18.02 |
| 24.00000000 | 41 | 984.0000000000000000 | 1094659.3000000000000000 | 60719 | 18.03 |
| 24.60000000 | 24 | 590.4000000000000000 | 1095249.7000000000000000 | 60743 | 18.03 |
| 24.70000000 | 13 | 321.1000000000000000 | 1095570.8000000000000000 | 60756 | 18.03 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1099056.8000000000000000 | 60896 | 18.05 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1438781.8000000000000000 | 74485 | 19.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 1439057.9000000000000000 | 74496 | 19.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1449177.9000000000000000 | 74896 | 19.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 1449431.9000000000000000 | 74906 | 19.35 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1500431.9000000000000000 | 76906 | 19.51 |
| 25.60000000 | 24 | 614.4000000000000000 | 1501046.3000000000000000 | 76930 | 19.51 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1529426.3000000000000000 | 78030 | 19.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1533466.7000000000000000 | 78186 | 19.61 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1535104.7000000000000000 | 78249 | 19.62 |
| 26.20000000 | 7 | 183.4000000000000000 | 1535288.1000000000000000 | 78256 | 19.62 |
| 26.40000000 | 16 | 422.4000000000000000 | 1535710.5000000000000000 | 78272 | 19.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1540014.5000000000000000 | 78432 | 19.64 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1576707.5000000000000000 | 79791 | 19.76 |
| 27.60000000 | 10 | 276.0000000000000000 | 1576983.5000000000000000 | 79801 | 19.76 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1581838.1000000000000000 | 79975 | 19.78 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1724218.1000000000000000 | 85060 | 20.27 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1788204.4000000000000000 | 87321 | 20.48 |
| 28.50000000 | 17 | 484.5000000000000000 | 1788688.9000000000000000 | 87338 | 20.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1793890.9000000000000000 | 87518 | 20.50 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1806940.9000000000000000 | 87968 | 20.54 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1807962.9000000000000000 | 88003 | 20.54 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1812196.5000000000000000 | 88147 | 20.56 |
| 29.60000000 | 1 | 29.6000000000000000 | 1812226.1000000000000000 | 88148 | 20.56 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1901355.8000000000000000 | 91149 | 20.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1921418.7000000000000000 | 91820 | 20.93 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2147048.7000000000000000 | 99341 | 21.61 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2148222.6000000000000000 | 99380 | 21.62 |
| 30.30000000 | 21 | 636.3000000000000000 | 2148858.9000000000000000 | 99401 | 21.62 |
| 31.30000000 | 3 | 93.9000000000000000 | 2148952.8000000000000000 | 99404 | 21.62 |
| 31.50000000 | 1 | 31.5000000000000000 | 2148984.3000000000000000 | 99405 | 21.62 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2174776.5000000000000000 | 100206 | 21.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2176261.5000000000000000 | 100251 | 21.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2177305.5000000000000000 | 100281 | 21.71 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2184285.5000000000000000 | 100481 | 21.74 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2204935.5000000000000000 | 101071 | 21.82 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2208455.5000000000000000 | 101171 | 21.83 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2210220.5000000000000000 | 101221 | 21.84 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2212954.0000000000000000 | 101298 | 21.85 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2269842.8000000000000000 | 102896 | 22.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 2270021.3000000000000000 | 102901 | 22.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2345297.3000000000000000 | 104992 | 22.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2346765.3000000000000000 | 105032 | 22.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 2347579.3000000000000000 | 105054 | 22.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2349464.3000000000000000 | 105104 | 22.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2351837.2000000000000000 | 105165 | 22.36 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2382725.2000000000000000 | 105957 | 22.49 |
| 39.40000000 | 20 | 788.0000000000000000 | 2383513.2000000000000000 | 105977 | 22.49 |
| 39.60000000 | 5 | 198.0000000000000000 | 2383711.2000000000000000 | 105982 | 22.49 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2608986.6000000000000000 | 111628 | 23.37 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3634146.6000000000000000 | 137257 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3636181.6000000000000000 | 137307 | 26.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3637163.2000000000000000 | 137331 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3702763.2000000000000000 | 138931 | 26.65 |
| 41.10000000 | 10 | 411.0000000000000000 | 3703174.2000000000000000 | 138941 | 26.65 |
| 41.50000000 | 12 | 498.0000000000000000 | 3703672.2000000000000000 | 138953 | 26.65 |
| 41.60000000 | 12 | 499.2000000000000000 | 3704171.4000000000000000 | 138965 | 26.66 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3707090.4000000000000000 | 139035 | 26.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3711228.6000000000000000 | 139134 | 26.67 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3717402.6000000000000000 | 139281 | 26.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3717907.8000000000000000 | 139293 | 26.69 |
| 42.20000000 | 11 | 464.2000000000000000 | 3718372.0000000000000000 | 139304 | 26.69 |
| 42.30000000 | 12 | 507.6000000000000000 | 3718879.6000000000000000 | 139316 | 26.69 |
| 42.40000000 | 23 | 975.2000000000000000 | 3719854.8000000000000000 | 139339 | 26.70 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3722623.8000000000000000 | 139404 | 26.70 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3725626.8000000000000000 | 139474 | 26.71 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3727062.3000000000000000 | 139507 | 26.72 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3728152.3000000000000000 | 139532 | 26.72 |