| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 9 | 94.5000000000000000 | 94.5000000000000000 | 9 | 10.50 |
| 10.90000000 | 86 | 937.4000000000000000 | 1031.9000000000000000 | 95 | 10.86 |
| 11.00000000 | 868 | 9548.0000000000000000 | 10579.9000000000000000 | 963 | 10.99 |
| 11.10000000 | 50 | 555.0000000000000000 | 11134.9000000000000000 | 1013 | 10.99 |
| 11.20000000 | 4005 | 44856.0000000000000000 | 55990.9000000000000000 | 5018 | 11.16 |
| 11.40000000 | 27 | 307.8000000000000000 | 56298.7000000000000000 | 5045 | 11.16 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 105703.1000000000000000 | 9304 | 11.36 |
| 11.70000000 | 50 | 585.0000000000000000 | 106288.1000000000000000 | 9354 | 11.36 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 166454.5000000000000000 | 14410 | 11.55 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 204134.5000000000000000 | 17550 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 204160.1000000000000000 | 17552 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 205031.1000000000000000 | 17619 | 11.64 |
| 13.50000000 | 26 | 351.0000000000000000 | 205382.1000000000000000 | 17645 | 11.64 |
| 13.80000000 | 37 | 510.6000000000000000 | 205892.7000000000000000 | 17682 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 206726.7000000000000000 | 17742 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 208378.7000000000000000 | 17860 | 11.67 |
| 14.10000000 | 49 | 690.9000000000000000 | 209069.6000000000000000 | 17909 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 209927.6000000000000000 | 17969 | 11.68 |
| 15.00000000 | 49 | 735.0000000000000000 | 210662.6000000000000000 | 18018 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 210709.1000000000000000 | 18021 | 11.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 211192.7000000000000000 | 18052 | 11.70 |
| 15.90000000 | 111 | 1764.9000000000000000 | 212957.6000000000000000 | 18163 | 11.72 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 486189.6000000000000000 | 35240 | 13.80 |
| 16.10000000 | 62 | 998.2000000000000000 | 487187.8000000000000000 | 35302 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 496723.5000000000000000 | 35873 | 13.85 |
| 16.90000000 | 90 | 1521.0000000000000000 | 498244.5000000000000000 | 35963 | 13.85 |
| 17.00000000 | 328 | 5576.0000000000000000 | 503820.5000000000000000 | 36291 | 13.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 503837.7000000000000000 | 36292 | 13.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 503993.4000000000000000 | 36301 | 13.88 |
| 17.60000000 | 5 | 88.0000000000000000 | 504081.4000000000000000 | 36306 | 13.88 |
| 17.70000000 | 5 | 88.5000000000000000 | 504169.9000000000000000 | 36311 | 13.88 |
| 17.80000000 | 1 | 17.8000000000000000 | 504187.7000000000000000 | 36312 | 13.88 |
| 17.90000000 | 101 | 1807.9000000000000000 | 505995.6000000000000000 | 36413 | 13.90 |
| 18.00000000 | 218 | 3924.0000000000000000 | 509919.6000000000000000 | 36631 | 13.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 522951.6000000000000000 | 37351 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 524771.6000000000000000 | 37451 | 14.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 524920.4000000000000000 | 37459 | 14.01 |
| 18.80000000 | 100 | 1880.0000000000000000 | 526800.4000000000000000 | 37559 | 14.03 |
| 18.90000000 | 200 | 3780.0000000000000000 | 530580.4000000000000000 | 37759 | 14.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 532955.4000000000000000 | 37884 | 14.07 |
| 19.50000000 | 32 | 624.0000000000000000 | 533579.4000000000000000 | 37916 | 14.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 533618.6000000000000000 | 37918 | 14.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 539558.6000000000000000 | 38218 | 14.12 |
| 19.90000000 | 100 | 1990.0000000000000000 | 541548.6000000000000000 | 38318 | 14.13 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 894288.6000000000000000 | 55955 | 15.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 895213.2000000000000000 | 56001 | 15.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 895621.2000000000000000 | 56021 | 15.99 |
| 20.90000000 | 124 | 2591.6000000000000000 | 898212.8000000000000000 | 56145 | 16.00 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 941556.8000000000000000 | 58209 | 16.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 941599.0000000000000000 | 58211 | 16.18 |
| 21.30000000 | 23 | 489.9000000000000000 | 942088.9000000000000000 | 58234 | 16.18 |
| 21.50000000 | 23 | 494.5000000000000000 | 942583.4000000000000000 | 58257 | 16.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 945868.4000000000000000 | 58407 | 16.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 953458.4000000000000000 | 58752 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 974526.2000000000000000 | 59701 | 16.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 975651.2000000000000000 | 59751 | 16.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 980374.6000000000000000 | 59960 | 16.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982304.1000000000000000 | 60045 | 16.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986746.7000000000000000 | 60239 | 16.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989046.7000000000000000 | 60339 | 16.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990756.1000000000000000 | 60413 | 16.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 992829.8000000000000000 | 60502 | 16.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 993472.4000000000000000 | 60529 | 16.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 996579.4000000000000000 | 60659 | 16.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 997563.4000000000000000 | 60700 | 16.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 998153.8000000000000000 | 60724 | 16.44 |
| 24.70000000 | 13 | 321.1000000000000000 | 998474.9000000000000000 | 60737 | 16.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1001960.9000000000000000 | 60877 | 16.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1016710.9000000000000000 | 61467 | 16.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1016987.0000000000000000 | 61478 | 16.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1027107.0000000000000000 | 61878 | 16.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1027361.0000000000000000 | 61888 | 16.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1078361.0000000000000000 | 63888 | 16.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 1078975.4000000000000000 | 63912 | 16.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1107355.4000000000000000 | 65012 | 17.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1111395.8000000000000000 | 65168 | 17.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1113033.8000000000000000 | 65231 | 17.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1113217.2000000000000000 | 65238 | 17.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1113639.6000000000000000 | 65254 | 17.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1117943.6000000000000000 | 65414 | 17.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1142486.6000000000000000 | 66323 | 17.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1142762.6000000000000000 | 66333 | 17.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1147617.2000000000000000 | 66507 | 17.26 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1289997.2000000000000000 | 71592 | 18.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1353983.5000000000000000 | 73853 | 18.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1359185.5000000000000000 | 74033 | 18.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1360207.5000000000000000 | 74068 | 18.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1364441.1000000000000000 | 74212 | 18.39 |
| 29.60000000 | 1 | 29.6000000000000000 | 1364470.7000000000000000 | 74213 | 18.39 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1453600.4000000000000000 | 77214 | 18.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1473663.3000000000000000 | 77885 | 18.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1701513.3000000000000000 | 85480 | 19.91 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1702687.2000000000000000 | 85519 | 19.91 |
| 30.30000000 | 21 | 636.3000000000000000 | 1703323.5000000000000000 | 85540 | 19.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1703417.4000000000000000 | 85543 | 19.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1703448.9000000000000000 | 85544 | 19.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1729241.1000000000000000 | 86345 | 20.03 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1730726.1000000000000000 | 86390 | 20.03 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1731770.1000000000000000 | 86420 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1738750.1000000000000000 | 86620 | 20.07 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1759155.1000000000000000 | 87203 | 20.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1762675.1000000000000000 | 87303 | 20.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1764440.1000000000000000 | 87353 | 20.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1767173.6000000000000000 | 87430 | 20.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824062.4000000000000000 | 89028 | 20.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 1824240.9000000000000000 | 89033 | 20.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1899516.9000000000000000 | 91124 | 20.85 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1900984.9000000000000000 | 91164 | 20.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1901798.9000000000000000 | 91186 | 20.86 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1903683.9000000000000000 | 91236 | 20.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906056.8000000000000000 | 91297 | 20.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1936944.8000000000000000 | 92089 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 1937732.8000000000000000 | 92109 | 21.04 |
| 39.60000000 | 5 | 198.0000000000000000 | 1937930.8000000000000000 | 92114 | 21.04 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2162727.4000000000000000 | 97748 | 22.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3187887.4000000000000000 | 123377 | 25.84 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3189922.4000000000000000 | 123427 | 25.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3190904.0000000000000000 | 123451 | 25.85 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3256504.0000000000000000 | 125051 | 26.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3256915.0000000000000000 | 125061 | 26.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3257413.0000000000000000 | 125073 | 26.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3257912.2000000000000000 | 125085 | 26.05 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3260831.2000000000000000 | 125155 | 26.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3264969.4000000000000000 | 125254 | 26.07 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3271143.4000000000000000 | 125401 | 26.09 |
| 42.10000000 | 12 | 505.2000000000000000 | 3271648.6000000000000000 | 125413 | 26.09 |
| 42.20000000 | 11 | 464.2000000000000000 | 3272112.8000000000000000 | 125424 | 26.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3272620.4000000000000000 | 125436 | 26.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3273595.6000000000000000 | 125459 | 26.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3276364.6000000000000000 | 125524 | 26.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3279367.6000000000000000 | 125594 | 26.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3280803.1000000000000000 | 125627 | 26.12 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3281893.1000000000000000 | 125652 | 26.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3282111.6000000000000000 | 125657 | 26.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3283299.6000000000000000 | 125684 | 26.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3283784.7000000000000000 | 125695 | 26.13 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3296160.7000000000000000 | 125975 | 26.17 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3316184.3000000000000000 | 126427 | 26.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3317207.8000000000000000 | 126450 | 26.23 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3324362.8000000000000000 | 126609 | 26.26 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3420180.8000000000000000 | 128692 | 26.58 |
| 47.80000000 | 10 | 478.0000000000000000 | 3420658.8000000000000000 | 128702 | 26.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3424490.8000000000000000 | 128782 | 26.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3499658.8000000000000000 | 130348 | 26.85 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3504488.8000000000000000 | 130448 | 26.87 |
| 48.40000000 | 10 | 484.0000000000000000 | 3504972.8000000000000000 | 130458 | 26.87 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3593824.1000000000000000 | 132275 | 27.17 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4006355.1000000000000000 | 140694 | 28.48 |
| 49.10000000 | 11 | 540.1000000000000000 | 4006895.2000000000000000 | 140705 | 28.48 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4130145.2000000000000000 | 143205 | 28.84 |