売り注文 MONA/JPY

2018-05-21 06:29:02.971591更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
408.50000000 426 174021.0000000000000000 174021.0000000000000000 426 408.50
408.70000000 40 16348.0000000000000000 190369.0000000000000000 466 408.52
408.90000000 1 408.9000000000000000 190777.9000000000000000 467 408.52
409.10000000 1 409.1000000000000000 191187.0000000000000000 468 408.52
409.20000000 1 409.2000000000000000 191596.2000000000000000 469 408.52
409.50000000 1 409.5000000000000000 192005.7000000000000000 470 408.52
409.70000000 133 54490.1000000000000000 246495.8000000000000000 603 408.78
409.80000000 425 174165.0000000000000000 420660.8000000000000000 1028 409.20
409.90000000 1000 409900.0000000000000000 830560.8000000000000000 2028 409.55
410.00000000 898 368180.0000000000000000 1198740.8000000000000000 2926 409.69
410.90000000 103 42322.7000000000000000 1241063.5000000000000000 3029 409.73
411.30000000 501 206061.3000000000000000 1447124.8000000000000000 3530 409.95
411.50000000 23 9464.5000000000000000 1456589.3000000000000000 3553 409.96
411.70000000 821 338005.7000000000000000 1794595.0000000000000000 4374 410.29
411.80000000 500 205900.0000000000000000 2000495.0000000000000000 4874 410.44
411.90000000 6 2471.4000000000000000 2002966.4000000000000000 4880 410.44
412.00000000 157 64684.0000000000000000 2067650.4000000000000000 5037 410.49
412.60000000 24 9902.4000000000000000 2077552.8000000000000000 5061 410.50
412.80000000 237 97833.6000000000000000 2175386.4000000000000000 5298 410.61
413.00000000 201 83013.0000000000000000 2258399.4000000000000000 5499 410.69
413.20000000 8 3305.6000000000000000 2261705.0000000000000000 5507 410.70
413.70000000 17 7032.9000000000000000 2268737.9000000000000000 5524 410.71
413.90000000 8 3311.2000000000000000 2272049.1000000000000000 5532 410.71
414.00000000 25 10350.0000000000000000 2282399.1000000000000000 5557 410.73
414.20000000 1 414.2000000000000000 2282813.3000000000000000 5558 410.73
414.90000000 64 26553.6000000000000000 2309366.9000000000000000 5622 410.77
415.00000000 1002 415830.0000000000000000 2725196.9000000000000000 6624 411.41
415.50000000 5 2077.5000000000000000 2727274.4000000000000000 6629 411.42
416.00000000 1727 718432.0000000000000000 3445706.4000000000000000 8356 412.36
416.60000000 24 9998.4000000000000000 3455704.8000000000000000 8380 412.38
417.00000000 586 244362.0000000000000000 3700066.8000000000000000 8966 412.68
417.50000000 8 3340.0000000000000000 3703406.8000000000000000 8974 412.68
417.60000000 1 417.6000000000000000 3703824.4000000000000000 8975 412.68
417.80000000 387 161688.6000000000000000 3865513.0000000000000000 9362 412.89
418.00000000 149 62282.0000000000000000 3927795.0000000000000000 9511 412.97
418.70000000 6545 2740391.5000000000000000 6668186.5000000000000000 16056 415.31
419.00000000 577 241763.0000000000000000 6909949.5000000000000000 16633 415.44
419.40000000 30 12582.0000000000000000 6922531.5000000000000000 16663 415.44
419.50000000 10 4195.0000000000000000 6926726.5000000000000000 16673 415.45
419.90000000 1000 419900.0000000000000000 7346626.5000000000000000 17673 415.70
420.00000000 1950 819000.0000000000000000 8165626.5000000000000000 19623 416.13
420.10000000 70 29407.0000000000000000 8195033.5000000000000000 19693 416.14
420.70000000 100 42070.0000000000000000 8237103.5000000000000000 19793 416.16
420.80000000 200 84160.0000000000000000 8321263.5000000000000000 19993 416.21
420.90000000 2 841.8000000000000000 8322105.3000000000000000 19995 416.21
421.00000000 14 5894.0000000000000000 8327999.3000000000000000 20009 416.21
422.00000000 21 8862.0000000000000000 8336861.3000000000000000 20030 416.22
423.00000000 1 423.0000000000000000 8337284.3000000000000000 20031 416.22
423.90000000 11 4662.9000000000000000 8341947.2000000000000000 20042 416.22
424.00000000 119 50456.0000000000000000 8392403.2000000000000000 20161 416.27
424.20000000 26 11029.2000000000000000 8403432.4000000000000000 20187 416.28
424.90000000 500 212450.0000000000000000 8615882.4000000000000000 20687 416.49
425.00000000 477 202725.0000000000000000 8818607.4000000000000000 21164 416.68
426.00000000 195 83070.0000000000000000 8901677.4000000000000000 21359 416.76
426.20000000 1 426.2000000000000000 8902103.6000000000000000 21360 416.77
426.80000000 9 3841.2000000000000000 8905944.8000000000000000 21369 416.77
427.70000000 1 427.7000000000000000 8906372.5000000000000000 21370 416.77
428.00000000 37 15836.0000000000000000 8922208.5000000000000000 21407 416.79
428.90000000 1 428.9000000000000000 8922637.4000000000000000 21408 416.79
429.00000000 221 94809.0000000000000000 9017446.4000000000000000 21629 416.91
429.30000000 1 429.3000000000000000 9017875.7000000000000000 21630 416.92
429.50000000 512 219904.0000000000000000 9237779.7000000000000000 22142 417.21
429.70000000 100 42970.0000000000000000 9280749.7000000000000000 22242 417.26
429.90000000 1204 517599.6000000000000000 9798349.3000000000000000 23446 417.91
430.00000000 2620 1126600.0000000000000000 10924949.3000000000000000 26066 419.13
431.00000000 90 38790.0000000000000000 10963739.3000000000000000 26156 419.17
431.50000000 10 4315.0000000000000000 10968054.3000000000000000 26166 419.17
432.00000000 12 5184.0000000000000000 10973238.3000000000000000 26178 419.18
433.00000000 170 73610.0000000000000000 11046848.3000000000000000 26348 419.27
434.00000000 87 37758.0000000000000000 11084606.3000000000000000 26435 419.32
435.00000000 2334 1015290.0000000000000000 12099896.3000000000000000 28769 420.59
436.00000000 526 229336.0000000000000000 12329232.3000000000000000 29295 420.86
437.00000000 1 437.0000000000000000 12329669.3000000000000000 29296 420.87
437.60000000 30 13128.0000000000000000 12342797.3000000000000000 29326 420.88
438.00000000 105 45990.0000000000000000 12388787.3000000000000000 29431 420.94
438.90000000 433 190043.7000000000000000 12578831.0000000000000000 29864 421.20
439.00000000 900 395100.0000000000000000 12973931.0000000000000000 30764 421.72
439.60000000 36 15825.6000000000000000 12989756.6000000000000000 30800 421.75
439.80000000 25 10995.0000000000000000 13000751.6000000000000000 30825 421.76
439.90000000 69 30353.1000000000000000 13031104.7000000000000000 30894 421.80
440.00000000 2478 1090320.0000000000000000 14121424.7000000000000000 33372 423.15
440.50000000 4 1762.0000000000000000 14123186.7000000000000000 33376 423.15
441.00000000 49 21609.0000000000000000 14144795.7000000000000000 33425 423.18
441.10000000 250 110275.0000000000000000 14255070.7000000000000000 33675 423.31
441.40000000 2 882.8000000000000000 14255953.5000000000000000 33677 423.31
441.50000000 25 11037.5000000000000000 14266991.0000000000000000 33702 423.33
441.70000000 1 441.7000000000000000 14267432.7000000000000000 33703 423.33
443.20000000 110 48752.0000000000000000 14316184.7000000000000000 33813 423.39
444.00000000 31 13764.0000000000000000 14329948.7000000000000000 33844 423.41
444.40000000 2 888.8000000000000000 14330837.5000000000000000 33846 423.41
444.50000000 45 20002.5000000000000000 14350840.0000000000000000 33891 423.44
444.90000000 100 44490.0000000000000000 14395330.0000000000000000 33991 423.50
445.00000000 257 114365.0000000000000000 14509695.0000000000000000 34248 423.67
445.90000000 2 891.8000000000000000 14510586.8000000000000000 34250 423.67
446.00000000 231 103026.0000000000000000 14613612.8000000000000000 34481 423.82
446.50000000 3 1339.5000000000000000 14614952.3000000000000000 34484 423.82
447.20000000 28 12521.6000000000000000 14627473.9000000000000000 34512 423.84
447.60000000 18 8056.8000000000000000 14635530.7000000000000000 34530 423.85
448.90000000 120 53868.0000000000000000 14689398.7000000000000000 34650 423.94
449.00000000 22 9878.0000000000000000 14699276.7000000000000000 34672 423.95
449.20000000 7 3144.4000000000000000 14702421.1000000000000000 34679 423.96
449.90000000 200 89980.0000000000000000 14792401.1000000000000000 34879 424.11
450.00000000 9399 4229550.0000000000000000 19021951.1000000000000000 44278 429.60
450.60000000 333 150049.8000000000000000 19172000.9000000000000000 44611 429.76
450.80000000 448 201958.4000000000000000 19373959.3000000000000000 45059 429.97
451.00000000 50 22550.0000000000000000 19396509.3000000000000000 45109 429.99
451.20000000 1 451.2000000000000000 19396960.5000000000000000 45110 429.99
452.00000000 100 45200.0000000000000000 19442160.5000000000000000 45210 430.04
452.30000000 2 904.6000000000000000 19443065.1000000000000000 45212 430.04
452.80000000 5 2264.0000000000000000 19445329.1000000000000000 45217 430.04
453.00000000 41 18573.0000000000000000 19463902.1000000000000000 45258 430.07
453.20000000 1 453.2000000000000000 19464355.3000000000000000 45259 430.07
455.00000000 23 10465.0000000000000000 19474820.3000000000000000 45282 430.08
456.00000000 22 10032.0000000000000000 19484852.3000000000000000 45304 430.09
457.00000000 2432 1111424.0000000000000000 20596276.3000000000000000 47736 431.46
457.30000000 10 4573.0000000000000000 20600849.3000000000000000 47746 431.47
458.00000000 229 104882.0000000000000000 20705731.3000000000000000 47975 431.59
459.00000000 31 14229.0000000000000000 20719960.3000000000000000 48006 431.61
459.90000000 57 26214.3000000000000000 20746174.6000000000000000 48063 431.65
460.00000000 960 441600.0000000000000000 21187774.6000000000000000 49023 432.20
462.00000000 3 1386.0000000000000000 21189160.6000000000000000 49026 432.20
463.00000000 227 105101.0000000000000000 21294261.6000000000000000 49253 432.34
463.50000000 6 2781.0000000000000000 21297042.6000000000000000 49259 432.35
464.80000000 140 65072.0000000000000000 21362114.6000000000000000 49399 432.44
465.00000000 1792 833280.0000000000000000 22195394.6000000000000000 51191 433.58
465.30000000 2 930.6000000000000000 22196325.2000000000000000 51193 433.58
467.00000000 2 934.0000000000000000 22197259.2000000000000000 51195 433.58
467.60000000 119 55644.4000000000000000 22252903.6000000000000000 51314 433.66
468.00000000 409 191412.0000000000000000 22444315.6000000000000000 51723 433.93
468.20000000 100 46820.0000000000000000 22491135.6000000000000000 51823 434.00
468.70000000 2 937.4000000000000000 22492073.0000000000000000 51825 434.00
469.50000000 26 12207.0000000000000000 22504280.0000000000000000 51851 434.02
469.70000000 1 469.7000000000000000 22504749.7000000000000000 51852 434.02
469.80000000 10 4698.0000000000000000 22509447.7000000000000000 51862 434.03
470.00000000 1821 855870.0000000000000000 23365317.7000000000000000 53683 435.25
470.40000000 2 940.8000000000000000 23366258.5000000000000000 53685 435.25
470.80000000 3 1412.4000000000000000 23367670.9000000000000000 53688 435.25
471.00000000 1 471.0000000000000000 23368141.9000000000000000 53689 435.25
471.60000000 1 471.6000000000000000 23368613.5000000000000000 53690 435.25
472.00000000 10 4720.0000000000000000 23373333.5000000000000000 53700 435.26
473.00000000 1 473.0000000000000000 23373806.5000000000000000 53701 435.26
473.20000000 10 4732.0000000000000000 23378538.5000000000000000 53711 435.27
473.70000000 10 4737.0000000000000000 23383275.5000000000000000 53721 435.27
475.00000000 1957 929575.0000000000000000 24312850.5000000000000000 55678 436.67
476.90000000 200 95380.0000000000000000 24408230.5000000000000000 55878 436.81
477.00000000 40 19080.0000000000000000 24427310.5000000000000000 55918 436.84
477.60000000 10 4776.0000000000000000 24432086.5000000000000000 55928 436.85
477.70000000 510 243627.0000000000000000 24675713.5000000000000000 56438 437.22
478.50000000 1 478.5000000000000000 24676192.0000000000000000 56439 437.22
478.90000000 1071 512901.9000000000000000 25189093.9000000000000000 57510 438.00