| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 300 | 3240.0000000000000000 | 3240.0000000000000000 | 300 | 10.80 |
| 10.90000000 | 4 | 43.6000000000000000 | 3283.6000000000000000 | 304 | 10.80 |
| 11.00000000 | 4 | 44.0000000000000000 | 3327.6000000000000000 | 308 | 10.80 |
| 11.10000000 | 513 | 5694.3000000000000000 | 9021.9000000000000000 | 821 | 10.99 |
| 11.20000000 | 4 | 44.8000000000000000 | 9066.7000000000000000 | 825 | 10.99 |
| 11.70000000 | 27 | 315.9000000000000000 | 9382.6000000000000000 | 852 | 11.01 |
| 11.80000000 | 27 | 318.6000000000000000 | 9701.2000000000000000 | 879 | 11.04 |
| 11.90000000 | 3 | 35.7000000000000000 | 9736.9000000000000000 | 882 | 11.04 |
| 12.20000000 | 91 | 1110.2000000000000000 | 10847.1000000000000000 | 973 | 11.15 |
| 12.70000000 | 312 | 3962.4000000000000000 | 14809.5000000000000000 | 1285 | 11.52 |
| 13.00000000 | 60 | 780.0000000000000000 | 15589.5000000000000000 | 1345 | 11.59 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 439425.5000000000000000 | 31619 | 13.90 |
| 14.10000000 | 30 | 423.0000000000000000 | 439848.5000000000000000 | 31649 | 13.90 |
| 14.20000000 | 34 | 482.8000000000000000 | 440331.3000000000000000 | 31683 | 13.90 |
| 14.50000000 | 26 | 377.0000000000000000 | 440708.3000000000000000 | 31709 | 13.90 |
| 14.60000000 | 1 | 14.6000000000000000 | 440722.9000000000000000 | 31710 | 13.90 |
| 14.80000000 | 2 | 29.6000000000000000 | 440752.5000000000000000 | 31712 | 13.90 |
| 15.00000000 | 592 | 8880.0000000000000000 | 449632.5000000000000000 | 32304 | 13.92 |
| 15.10000000 | 1 | 15.1000000000000000 | 449647.6000000000000000 | 32305 | 13.92 |
| 15.30000000 | 120 | 1836.0000000000000000 | 451483.6000000000000000 | 32425 | 13.92 |
| 15.40000000 | 12 | 184.8000000000000000 | 451668.4000000000000000 | 32437 | 13.92 |
| 15.50000000 | 441 | 6835.5000000000000000 | 458503.9000000000000000 | 32878 | 13.95 |
| 15.70000000 | 10 | 157.0000000000000000 | 458660.9000000000000000 | 32888 | 13.95 |
| 15.80000000 | 1 | 15.8000000000000000 | 458676.7000000000000000 | 32889 | 13.95 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 503940.7000000000000000 | 35718 | 14.11 |
| 16.10000000 | 657 | 10577.7000000000000000 | 514518.4000000000000000 | 36375 | 14.14 |
| 16.20000000 | 31 | 502.2000000000000000 | 515020.6000000000000000 | 36406 | 14.15 |
| 16.30000000 | 1 | 16.3000000000000000 | 515036.9000000000000000 | 36407 | 14.15 |
| 16.50000000 | 51 | 841.5000000000000000 | 515878.4000000000000000 | 36458 | 14.15 |
| 16.70000000 | 1 | 16.7000000000000000 | 515895.1000000000000000 | 36459 | 14.15 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 604552.5000000000000000 | 41705 | 14.50 |
| 17.00000000 | 29 | 493.0000000000000000 | 605045.5000000000000000 | 41734 | 14.50 |
| 17.20000000 | 3 | 51.6000000000000000 | 605097.1000000000000000 | 41737 | 14.50 |
| 17.30000000 | 99 | 1712.7000000000000000 | 606809.8000000000000000 | 41836 | 14.50 |
| 17.40000000 | 14 | 243.6000000000000000 | 607053.4000000000000000 | 41850 | 14.51 |
| 17.90000000 | 102 | 1825.8000000000000000 | 608879.2000000000000000 | 41952 | 14.51 |
| 18.00000000 | 590 | 10620.0000000000000000 | 619499.2000000000000000 | 42542 | 14.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 632531.2000000000000000 | 43262 | 14.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 634351.2000000000000000 | 43362 | 14.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 634500.0000000000000000 | 43370 | 14.63 |
| 18.90000000 | 100 | 1890.0000000000000000 | 636390.0000000000000000 | 43470 | 14.64 |
| 19.00000000 | 625 | 11875.0000000000000000 | 648265.0000000000000000 | 44095 | 14.70 |
| 19.10000000 | 52 | 993.2000000000000000 | 649258.2000000000000000 | 44147 | 14.71 |
| 19.30000000 | 29 | 559.7000000000000000 | 649817.9000000000000000 | 44176 | 14.71 |
| 19.50000000 | 60 | 1170.0000000000000000 | 650987.9000000000000000 | 44236 | 14.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 651027.1000000000000000 | 44238 | 14.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 656967.1000000000000000 | 44538 | 14.75 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 735353.2000000000000000 | 48477 | 15.17 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1087993.2000000000000000 | 66109 | 16.46 |
| 20.10000000 | 46 | 924.6000000000000000 | 1088917.8000000000000000 | 66155 | 16.46 |
| 20.40000000 | 20 | 408.0000000000000000 | 1089325.8000000000000000 | 66175 | 16.46 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1091917.4000000000000000 | 66299 | 16.47 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1135240.4000000000000000 | 68362 | 16.61 |
| 21.10000000 | 2 | 42.2000000000000000 | 1135282.6000000000000000 | 68364 | 16.61 |
| 21.30000000 | 23 | 489.9000000000000000 | 1135772.5000000000000000 | 68387 | 16.61 |
| 21.50000000 | 23 | 494.5000000000000000 | 1136267.0000000000000000 | 68410 | 16.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1139552.0000000000000000 | 68560 | 16.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1147142.0000000000000000 | 68905 | 16.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1168209.8000000000000000 | 69854 | 16.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1169334.8000000000000000 | 69904 | 16.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1174058.2000000000000000 | 70113 | 16.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1175987.7000000000000000 | 70198 | 16.75 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1180430.3000000000000000 | 70392 | 16.77 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1182730.3000000000000000 | 70492 | 16.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1184439.7000000000000000 | 70566 | 16.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1186513.4000000000000000 | 70655 | 16.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 1187156.0000000000000000 | 70682 | 16.80 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1190263.0000000000000000 | 70812 | 16.81 |
| 24.00000000 | 41 | 984.0000000000000000 | 1191247.0000000000000000 | 70853 | 16.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 1191837.4000000000000000 | 70877 | 16.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 1192158.5000000000000000 | 70890 | 16.82 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1195644.5000000000000000 | 71030 | 16.83 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1535369.5000000000000000 | 84619 | 18.14 |
| 25.10000000 | 11 | 276.1000000000000000 | 1535645.6000000000000000 | 84630 | 18.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1545765.6000000000000000 | 85030 | 18.18 |
| 25.40000000 | 10 | 254.0000000000000000 | 1546019.6000000000000000 | 85040 | 18.18 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1597019.6000000000000000 | 87040 | 18.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 1597634.0000000000000000 | 87064 | 18.35 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1626014.0000000000000000 | 88164 | 18.44 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1630054.4000000000000000 | 88320 | 18.46 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1631692.4000000000000000 | 88383 | 18.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 1631875.8000000000000000 | 88390 | 18.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 1632298.2000000000000000 | 88406 | 18.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1636602.2000000000000000 | 88566 | 18.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1661145.2000000000000000 | 89475 | 18.57 |
| 27.60000000 | 10 | 276.0000000000000000 | 1661421.2000000000000000 | 89485 | 18.57 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1666275.8000000000000000 | 89659 | 18.58 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1808655.8000000000000000 | 94744 | 19.09 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1872642.1000000000000000 | 97005 | 19.30 |
| 28.50000000 | 17 | 484.5000000000000000 | 1873126.6000000000000000 | 97022 | 19.31 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1878328.6000000000000000 | 97202 | 19.32 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1879350.6000000000000000 | 97237 | 19.33 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1883584.2000000000000000 | 97381 | 19.34 |
| 29.60000000 | 1 | 29.6000000000000000 | 1883613.8000000000000000 | 97382 | 19.34 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1972743.5000000000000000 | 100383 | 19.65 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1992806.4000000000000000 | 101054 | 19.72 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2218436.4000000000000000 | 108575 | 20.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2219610.3000000000000000 | 108614 | 20.44 |
| 30.30000000 | 21 | 636.3000000000000000 | 2220246.6000000000000000 | 108635 | 20.44 |
| 31.30000000 | 3 | 93.9000000000000000 | 2220340.5000000000000000 | 108638 | 20.44 |
| 31.50000000 | 1 | 31.5000000000000000 | 2220372.0000000000000000 | 108639 | 20.44 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2246164.2000000000000000 | 109440 | 20.52 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2247649.2000000000000000 | 109485 | 20.53 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2248693.2000000000000000 | 109515 | 20.53 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2255673.2000000000000000 | 109715 | 20.56 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2276323.2000000000000000 | 110305 | 20.64 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2279843.2000000000000000 | 110405 | 20.65 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2281608.2000000000000000 | 110455 | 20.66 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2284341.7000000000000000 | 110532 | 20.67 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2341230.5000000000000000 | 112130 | 20.88 |
| 35.70000000 | 5 | 178.5000000000000000 | 2341409.0000000000000000 | 112135 | 20.88 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2416685.0000000000000000 | 114226 | 21.16 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2418153.0000000000000000 | 114266 | 21.16 |
| 37.00000000 | 22 | 814.0000000000000000 | 2418967.0000000000000000 | 114288 | 21.17 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2420852.0000000000000000 | 114338 | 21.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2423224.9000000000000000 | 114399 | 21.18 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2454112.9000000000000000 | 115191 | 21.30 |
| 39.40000000 | 20 | 788.0000000000000000 | 2454900.9000000000000000 | 115211 | 21.31 |
| 39.60000000 | 5 | 198.0000000000000000 | 2455098.9000000000000000 | 115216 | 21.31 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2680374.3000000000000000 | 120862 | 22.18 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3705534.3000000000000000 | 146491 | 25.30 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3707569.3000000000000000 | 146541 | 25.30 |
| 40.90000000 | 24 | 981.6000000000000000 | 3708550.9000000000000000 | 146565 | 25.30 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3774150.9000000000000000 | 148165 | 25.47 |
| 41.10000000 | 10 | 411.0000000000000000 | 3774561.9000000000000000 | 148175 | 25.47 |
| 41.50000000 | 12 | 498.0000000000000000 | 3775059.9000000000000000 | 148187 | 25.47 |
| 41.60000000 | 12 | 499.2000000000000000 | 3775559.1000000000000000 | 148199 | 25.48 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3778478.1000000000000000 | 148269 | 25.48 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3782616.3000000000000000 | 148368 | 25.49 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3788790.3000000000000000 | 148515 | 25.51 |
| 42.10000000 | 12 | 505.2000000000000000 | 3789295.5000000000000000 | 148527 | 25.51 |
| 42.20000000 | 11 | 464.2000000000000000 | 3789759.7000000000000000 | 148538 | 25.51 |
| 42.30000000 | 12 | 507.6000000000000000 | 3790267.3000000000000000 | 148550 | 25.52 |
| 42.40000000 | 23 | 975.2000000000000000 | 3791242.5000000000000000 | 148573 | 25.52 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3794011.5000000000000000 | 148638 | 25.53 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3797014.5000000000000000 | 148708 | 25.53 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3798450.0000000000000000 | 148741 | 25.54 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3799540.0000000000000000 | 148766 | 25.54 |
| 43.70000000 | 5 | 218.5000000000000000 | 3799758.5000000000000000 | 148771 | 25.54 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3800946.5000000000000000 | 148798 | 25.54 |
| 44.10000000 | 11 | 485.1000000000000000 | 3801431.6000000000000000 | 148809 | 25.55 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3813807.6000000000000000 | 149089 | 25.58 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3833831.2000000000000000 | 149541 | 25.64 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3834854.7000000000000000 | 149564 | 25.64 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3876074.7000000000000000 | 150480 | 25.76 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3971892.7000000000000000 | 152563 | 26.03 |
| 47.80000000 | 10 | 478.0000000000000000 | 3972370.7000000000000000 | 152573 | 26.04 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3976202.7000000000000000 | 152653 | 26.05 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4051370.7000000000000000 | 154219 | 26.27 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4056200.7000000000000000 | 154319 | 26.28 |