売り注文 MONA/JPY

2026-05-02 03:11:02.413594更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.20000000 3613 54917.6000000000000000 54917.6000000000000000 3613 15.20
15.50000000 2616 40548.0000000000000000 95465.6000000000000000 6229 15.33
15.70000000 1056 16579.2000000000000000 112044.8000000000000000 7285 15.38
15.90000000 3000 47700.0000000000000000 159744.8000000000000000 10285 15.53
16.00000000 17002 272032.0000000000000000 431776.8000000000000000 27287 15.82
16.50000000 10000 165000.0000000000000000 596776.8000000000000000 37287 16.00
16.60000000 2000 33200.0000000000000000 629976.8000000000000000 39287 16.04
16.70000000 571 9535.7000000000000000 639512.5000000000000000 39858 16.04
17.00000000 300 5100.0000000000000000 644612.5000000000000000 40158 16.05
17.20000000 1 17.2000000000000000 644629.7000000000000000 40159 16.05
17.30000000 9 155.7000000000000000 644785.4000000000000000 40168 16.05
17.40000000 2 34.8000000000000000 644820.2000000000000000 40170 16.05
17.60000000 512 9011.2000000000000000 653831.4000000000000000 40682 16.07
17.70000000 2000 35400.0000000000000000 689231.4000000000000000 42682 16.15
17.90000000 5001 89517.9000000000000000 778749.3000000000000000 47683 16.33
18.00000000 2519 45342.0000000000000000 824091.3000000000000000 50202 16.42
18.10000000 720 13032.0000000000000000 837123.3000000000000000 50922 16.44
18.20000000 100 1820.0000000000000000 838943.3000000000000000 51022 16.44
18.50000000 62 1147.0000000000000000 840090.3000000000000000 51084 16.45
18.60000000 8 148.8000000000000000 840239.1000000000000000 51092 16.45
18.90000000 2100 39690.0000000000000000 879929.1000000000000000 53192 16.54
19.00000000 125 2375.0000000000000000 882304.1000000000000000 53317 16.55
19.10000000 52 993.2000000000000000 883297.3000000000000000 53369 16.55
19.30000000 29 559.7000000000000000 883857.0000000000000000 53398 16.55
19.50000000 62 1209.0000000000000000 885066.0000000000000000 53460 16.56
19.60000000 2 39.2000000000000000 885105.2000000000000000 53462 16.56
19.80000000 2300 45540.0000000000000000 930645.2000000000000000 55762 16.69
19.90000000 100 1990.0000000000000000 932635.2000000000000000 55862 16.70
20.00000000 17632 352640.0000000000000000 1285275.2000000000000000 73494 17.49
20.10000000 46 924.6000000000000000 1286199.8000000000000000 73540 17.49
20.40000000 20 408.0000000000000000 1286607.8000000000000000 73560 17.49
20.90000000 124 2591.6000000000000000 1289199.4000000000000000 73684 17.50
21.00000000 2064 43344.0000000000000000 1332543.4000000000000000 75748 17.59
21.10000000 2 42.2000000000000000 1332585.6000000000000000 75750 17.59
21.30000000 23 489.9000000000000000 1333075.5000000000000000 75773 17.59
21.50000000 23 494.5000000000000000 1333570.0000000000000000 75796 17.59
21.90000000 150 3285.0000000000000000 1336855.0000000000000000 75946 17.60
22.00000000 345 7590.0000000000000000 1344445.0000000000000000 76291 17.62
22.20000000 949 21067.8000000000000000 1365512.8000000000000000 77240 17.68
22.50000000 50 1125.0000000000000000 1366637.8000000000000000 77290 17.68
22.60000000 209 4723.4000000000000000 1371361.2000000000000000 77499 17.70
22.70000000 85 1929.5000000000000000 1373290.7000000000000000 77584 17.70
22.90000000 194 4442.6000000000000000 1377733.3000000000000000 77778 17.71
23.00000000 100 2300.0000000000000000 1380033.3000000000000000 77878 17.72
23.10000000 74 1709.4000000000000000 1381742.7000000000000000 77952 17.73
23.30000000 89 2073.7000000000000000 1383816.4000000000000000 78041 17.73
23.80000000 27 642.6000000000000000 1384459.0000000000000000 78068 17.73
23.90000000 130 3107.0000000000000000 1387566.0000000000000000 78198 17.74
24.00000000 3465 83160.0000000000000000 1470726.0000000000000000 81663 18.01
24.60000000 24 590.4000000000000000 1471316.4000000000000000 81687 18.01
24.70000000 13 321.1000000000000000 1471637.5000000000000000 81700 18.01
24.90000000 140 3486.0000000000000000 1475123.5000000000000000 81840 18.02
25.00000000 13589 339725.0000000000000000 1814848.5000000000000000 95429 19.02
25.10000000 11 276.1000000000000000 1815124.6000000000000000 95440 19.02
25.30000000 400 10120.0000000000000000 1825244.6000000000000000 95840 19.04
25.40000000 10 254.0000000000000000 1825498.6000000000000000 95850 19.05
25.50000000 2000 51000.0000000000000000 1876498.6000000000000000 97850 19.18
25.60000000 24 614.4000000000000000 1877113.0000000000000000 97874 19.18
25.80000000 1100 28380.0000000000000000 1905493.0000000000000000 98974 19.25
25.90000000 156 4040.4000000000000000 1909533.4000000000000000 99130 19.26
26.00000000 66 1716.0000000000000000 1911249.4000000000000000 99196 19.27
26.20000000 7 183.4000000000000000 1911432.8000000000000000 99203 19.27
26.40000000 16 422.4000000000000000 1911855.2000000000000000 99219 19.27
26.90000000 160 4304.0000000000000000 1916159.2000000000000000 99379 19.28
27.00000000 909 24543.0000000000000000 1940702.2000000000000000 100288 19.35
27.60000000 10 276.0000000000000000 1940978.2000000000000000 100298 19.35
27.90000000 174 4854.6000000000000000 1945832.8000000000000000 100472 19.37
28.00000000 5085 142380.0000000000000000 2088212.8000000000000000 105557 19.78
28.30000000 2261 63986.3000000000000000 2152199.1000000000000000 107818 19.96
28.50000000 17 484.5000000000000000 2152683.6000000000000000 107835 19.96
28.90000000 180 5202.0000000000000000 2157885.6000000000000000 108015 19.98
29.20000000 35 1022.0000000000000000 2158907.6000000000000000 108050 19.98
29.40000000 144 4233.6000000000000000 2163141.2000000000000000 108194 19.99
29.60000000 1 29.6000000000000000 2163170.8000000000000000 108195 19.99
29.70000000 3001 89129.7000000000000000 2252300.5000000000000000 111196 20.26
29.90000000 671 20062.9000000000000000 2272363.4000000000000000 111867 20.31
30.00000000 7566 226980.0000000000000000 2499343.4000000000000000 119433 20.93
30.10000000 39 1173.9000000000000000 2500517.3000000000000000 119472 20.93
30.30000000 21 636.3000000000000000 2501153.6000000000000000 119493 20.93
31.30000000 3 93.9000000000000000 2501247.5000000000000000 119496 20.93
31.50000000 1 31.5000000000000000 2501279.0000000000000000 119497 20.93
32.20000000 801 25792.2000000000000000 2527071.2000000000000000 120298 21.01
33.00000000 45 1485.0000000000000000 2528556.2000000000000000 120343 21.01
34.80000000 30 1044.0000000000000000 2529600.2000000000000000 120373 21.01
34.90000000 200 6980.0000000000000000 2536580.2000000000000000 120573 21.04
35.00000000 590 20650.0000000000000000 2557230.2000000000000000 121163 21.11
35.20000000 100 3520.0000000000000000 2560750.2000000000000000 121263 21.12
35.30000000 50 1765.0000000000000000 2562515.2000000000000000 121313 21.12
35.50000000 77 2733.5000000000000000 2565248.7000000000000000 121390 21.13
35.60000000 1598 56888.8000000000000000 2622137.5000000000000000 122988 21.32
35.70000000 5 178.5000000000000000 2622316.0000000000000000 122993 21.32
36.00000000 2091 75276.0000000000000000 2697592.0000000000000000 125084 21.57
36.70000000 40 1468.0000000000000000 2699060.0000000000000000 125124 21.57
37.00000000 22 814.0000000000000000 2699874.0000000000000000 125146 21.57
37.70000000 50 1885.0000000000000000 2701759.0000000000000000 125196 21.58
38.90000000 61 2372.9000000000000000 2704131.9000000000000000 125257 21.59
39.00000000 792 30888.0000000000000000 2735019.9000000000000000 126049 21.70
39.40000000 20 788.0000000000000000 2735807.9000000000000000 126069 21.70
39.60000000 5 198.0000000000000000 2736005.9000000000000000 126074 21.70
39.90000000 5646 225275.4000000000000000 2961281.3000000000000000 131720 22.48
40.00000000 25629 1025160.0000000000000000 3986441.3000000000000000 157349 25.34
40.70000000 50 2035.0000000000000000 3988476.3000000000000000 157399 25.34
40.90000000 24 981.6000000000000000 3989457.9000000000000000 157423 25.34
41.00000000 1600 65600.0000000000000000 4055057.9000000000000000 159023 25.50
41.10000000 10 411.0000000000000000 4055468.9000000000000000 159033 25.50
41.50000000 12 498.0000000000000000 4055966.9000000000000000 159045 25.50
41.60000000 12 499.2000000000000000 4056466.1000000000000000 159057 25.50
41.70000000 70 2919.0000000000000000 4059385.1000000000000000 159127 25.51
41.80000000 99 4138.2000000000000000 4063523.3000000000000000 159226 25.52
42.00000000 147 6174.0000000000000000 4069697.3000000000000000 159373 25.54
42.10000000 12 505.2000000000000000 4070202.5000000000000000 159385 25.54
42.20000000 11 464.2000000000000000 4070666.7000000000000000 159396 25.54
42.30000000 12 507.6000000000000000 4071174.3000000000000000 159408 25.54
42.40000000 23 975.2000000000000000 4072149.5000000000000000 159431 25.54
42.60000000 65 2769.0000000000000000 4074918.5000000000000000 159496 25.55
42.90000000 70 3003.0000000000000000 4077921.5000000000000000 159566 25.56
43.50000000 33 1435.5000000000000000 4079357.0000000000000000 159599 25.56
43.60000000 25 1090.0000000000000000 4080447.0000000000000000 159624 25.56
43.70000000 5 218.5000000000000000 4080665.5000000000000000 159629 25.56
44.00000000 27 1188.0000000000000000 4081853.5000000000000000 159656 25.57
44.10000000 11 485.1000000000000000 4082338.6000000000000000 159667 25.57
44.20000000 280 12376.0000000000000000 4094714.6000000000000000 159947 25.60
44.30000000 452 20023.6000000000000000 4114738.2000000000000000 160399 25.65
44.50000000 23 1023.5000000000000000 4115761.7000000000000000 160422 25.66
45.00000000 916 41220.0000000000000000 4156981.7000000000000000 161338 25.77
46.00000000 2083 95818.0000000000000000 4252799.7000000000000000 163421 26.02
47.80000000 10 478.0000000000000000 4253277.7000000000000000 163431 26.02
47.90000000 80 3832.0000000000000000 4257109.7000000000000000 163511 26.04
48.00000000 1566 75168.0000000000000000 4332277.7000000000000000 165077 26.24
48.30000000 100 4830.0000000000000000 4337107.7000000000000000 165177 26.26
48.40000000 10 484.0000000000000000 4337591.7000000000000000 165187 26.26
48.90000000 1817 88851.3000000000000000 4426443.0000000000000000 167004 26.51
49.00000000 8419 412531.0000000000000000 4838974.0000000000000000 175423 27.58
49.10000000 11 540.1000000000000000 4839514.1000000000000000 175434 27.59
49.30000000 2500 123250.0000000000000000 4962764.1000000000000000 177934 27.89
49.40000000 44 2173.6000000000000000 4964937.7000000000000000 177978 27.90
49.70000000 100 4970.0000000000000000 4969907.7000000000000000 178078 27.91
49.80000000 100 4980.0000000000000000 4974887.7000000000000000 178178 27.92
49.90000000 200 9980.0000000000000000 4984867.7000000000000000 178378 27.95
50.00000000 5821 291050.0000000000000000 5275917.7000000000000000 184199 28.64
50.40000000 135 6804.0000000000000000 5282721.7000000000000000 184334 28.66
50.50000000 16 808.0000000000000000 5283529.7000000000000000 184350 28.66
50.90000000 21 1068.9000000000000000 5284598.6000000000000000 184371 28.66
51.80000000 9 466.2000000000000000 5285064.8000000000000000 184380 28.66
52.00000000 4141 215332.0000000000000000 5500396.8000000000000000 188521 29.18
52.20000000 193 10074.6000000000000000 5510471.4000000000000000 188714 29.20
52.40000000 208 10899.2000000000000000 5521370.6000000000000000 188922 29.23
52.60000000 1339 70431.4000000000000000 5591802.0000000000000000 190261 29.39
52.70000000 300 15810.0000000000000000 5607612.0000000000000000 190561 29.43
52.80000000 500 26400.0000000000000000 5634012.0000000000000000 191061 29.49