売り注文 MONA/JPY

2025-11-18 21:04:02.816157更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.30000000 61 872.3000000000000000 872.3000000000000000 61 14.30
14.40000000 657 9460.8000000000000000 10333.1000000000000000 718 14.39
14.50000000 670 9715.0000000000000000 20048.1000000000000000 1388 14.44
14.60000000 612 8935.2000000000000000 28983.3000000000000000 2000 14.49
14.70000000 31 455.7000000000000000 29439.0000000000000000 2031 14.49
14.80000000 4 59.2000000000000000 29498.2000000000000000 2035 14.50
14.90000000 1658 24704.2000000000000000 54202.4000000000000000 3693 14.68
15.00000000 2770 41550.0000000000000000 95752.4000000000000000 6463 14.82
15.10000000 46 694.6000000000000000 96447.0000000000000000 6509 14.82
15.30000000 199 3044.7000000000000000 99491.7000000000000000 6708 14.83
15.40000000 1 15.4000000000000000 99507.1000000000000000 6709 14.83
15.50000000 16 248.0000000000000000 99755.1000000000000000 6725 14.83
15.60000000 232 3619.2000000000000000 103374.3000000000000000 6957 14.86
15.70000000 25 392.5000000000000000 103766.8000000000000000 6982 14.86
15.80000000 67 1058.6000000000000000 104825.4000000000000000 7049 14.87
15.90000000 31 492.9000000000000000 105318.3000000000000000 7080 14.88
16.00000000 115 1840.0000000000000000 107158.3000000000000000 7195 14.89
16.30000000 3 48.9000000000000000 107207.2000000000000000 7198 14.89
16.60000000 10 166.0000000000000000 107373.2000000000000000 7208 14.90
16.70000000 15 250.5000000000000000 107623.7000000000000000 7223 14.90
16.90000000 1 16.9000000000000000 107640.6000000000000000 7224 14.90
17.00000000 15 255.0000000000000000 107895.6000000000000000 7239 14.90
18.00000000 76 1368.0000000000000000 109263.6000000000000000 7315 14.94
18.30000000 306 5599.8000000000000000 114863.4000000000000000 7621 15.07
19.00000000 633 12027.0000000000000000 126890.4000000000000000 8254 15.37
19.10000000 62 1184.2000000000000000 128074.6000000000000000 8316 15.40
19.30000000 68 1312.4000000000000000 129387.0000000000000000 8384 15.43
19.40000000 17 329.8000000000000000 129716.8000000000000000 8401 15.44
19.50000000 64 1248.0000000000000000 130964.8000000000000000 8465 15.47
19.60000000 2 39.2000000000000000 131004.0000000000000000 8467 15.47
19.70000000 10 197.0000000000000000 131201.0000000000000000 8477 15.48
19.80000000 13482 266943.6000000000000000 398144.6000000000000000 21959 18.13
19.90000000 1240 24676.0000000000000000 422820.6000000000000000 23199 18.23
20.00000000 17472 349440.0000000000000000 772260.6000000000000000 40671 18.99
20.10000000 46 924.6000000000000000 773185.2000000000000000 40717 18.99
20.20000000 16 323.2000000000000000 773508.4000000000000000 40733 18.99
20.30000000 67 1360.1000000000000000 774868.5000000000000000 40800 18.99
20.40000000 20 408.0000000000000000 775276.5000000000000000 40820 18.99
20.50000000 52 1066.0000000000000000 776342.5000000000000000 40872 18.99
20.70000000 32 662.4000000000000000 777004.9000000000000000 40904 19.00
20.80000000 46 956.8000000000000000 777961.7000000000000000 40950 19.00
20.90000000 53 1107.7000000000000000 779069.4000000000000000 41003 19.00
21.00000000 2191 46011.0000000000000000 825080.4000000000000000 43194 19.10
21.10000000 19 400.9000000000000000 825481.3000000000000000 43213 19.10
21.20000000 40 848.0000000000000000 826329.3000000000000000 43253 19.10
21.30000000 37 788.1000000000000000 827117.4000000000000000 43290 19.11
21.40000000 47 1005.8000000000000000 828123.2000000000000000 43337 19.11
21.50000000 5031 108166.5000000000000000 936289.7000000000000000 48368 19.36
21.70000000 13 282.1000000000000000 936571.8000000000000000 48381 19.36
21.80000000 19 414.2000000000000000 936986.0000000000000000 48400 19.36
21.90000000 150 3285.0000000000000000 940271.0000000000000000 48550 19.37
22.00000000 414 9108.0000000000000000 949379.0000000000000000 48964 19.39
22.10000000 20 442.0000000000000000 949821.0000000000000000 48984 19.39
22.20000000 62 1376.4000000000000000 951197.4000000000000000 49046 19.39
22.30000000 58 1293.4000000000000000 952490.8000000000000000 49104 19.40
22.50000000 60 1350.0000000000000000 953840.8000000000000000 49164 19.40
22.60000000 218 4926.8000000000000000 958767.6000000000000000 49382 19.42
22.70000000 85 1929.5000000000000000 960697.1000000000000000 49467 19.42
22.90000000 194 4442.6000000000000000 965139.7000000000000000 49661 19.43
23.00000000 120 2760.0000000000000000 967899.7000000000000000 49781 19.44
23.10000000 74 1709.4000000000000000 969609.1000000000000000 49855 19.45
23.30000000 89 2073.7000000000000000 971682.8000000000000000 49944 19.46
23.50000000 10 235.0000000000000000 971917.8000000000000000 49954 19.46
23.70000000 1 23.7000000000000000 971941.5000000000000000 49955 19.46
23.80000000 27 642.6000000000000000 972584.1000000000000000 49982 19.46
23.90000000 130 3107.0000000000000000 975691.1000000000000000 50112 19.47
24.00000000 20 480.0000000000000000 976171.1000000000000000 50132 19.47
24.50000000 10 245.0000000000000000 976416.1000000000000000 50142 19.47
24.60000000 24 590.4000000000000000 977006.5000000000000000 50166 19.48
24.70000000 13 321.1000000000000000 977327.6000000000000000 50179 19.48
24.90000000 140 3486.0000000000000000 980813.6000000000000000 50319 19.49
25.00000000 13609 340225.0000000000000000 1321038.6000000000000000 63928 20.66
25.10000000 11 276.1000000000000000 1321314.7000000000000000 63939 20.67
25.30000000 400 10120.0000000000000000 1331434.7000000000000000 64339 20.69
25.40000000 10 254.0000000000000000 1331688.7000000000000000 64349 20.69
25.50000000 2010 51255.0000000000000000 1382943.7000000000000000 66359 20.84
25.60000000 44 1126.4000000000000000 1384070.1000000000000000 66403 20.84
25.80000000 1228 31682.4000000000000000 1415752.5000000000000000 67631 20.93
25.90000000 156 4040.4000000000000000 1419792.9000000000000000 67787 20.94
26.00000000 47 1222.0000000000000000 1421014.9000000000000000 67834 20.95
26.20000000 27 707.4000000000000000 1421722.3000000000000000 67861 20.95
26.40000000 16 422.4000000000000000 1422144.7000000000000000 67877 20.95
26.50000000 10 265.0000000000000000 1422409.7000000000000000 67887 20.95
26.70000000 20 534.0000000000000000 1422943.7000000000000000 67907 20.95
26.90000000 160 4304.0000000000000000 1427247.7000000000000000 68067 20.97
27.00000000 948 25596.0000000000000000 1452843.7000000000000000 69015 21.05
27.50000000 10 275.0000000000000000 1453118.7000000000000000 69025 21.05
27.60000000 30 828.0000000000000000 1453946.7000000000000000 69055 21.05
27.80000000 10 278.0000000000000000 1454224.7000000000000000 69065 21.06
27.90000000 194 5412.6000000000000000 1459637.3000000000000000 69259 21.08
28.00000000 5069 141932.0000000000000000 1601569.3000000000000000 74328 21.55
28.10000000 20 562.0000000000000000 1602131.3000000000000000 74348 21.55
28.30000000 2281 64552.3000000000000000 1666683.6000000000000000 76629 21.75
28.40000000 1 28.4000000000000000 1666712.0000000000000000 76630 21.75
28.50000000 47 1339.5000000000000000 1668051.5000000000000000 76677 21.75
28.90000000 180 5202.0000000000000000 1673253.5000000000000000 76857 21.77
29.00000000 20 580.0000000000000000 1673833.5000000000000000 76877 21.77
29.20000000 35 1022.0000000000000000 1674855.5000000000000000 76912 21.78
29.30000000 20 586.0000000000000000 1675441.5000000000000000 76932 21.78
29.40000000 144 4233.6000000000000000 1679675.1000000000000000 77076 21.79
29.60000000 1 29.6000000000000000 1679704.7000000000000000 77077 21.79
29.70000000 3001 89129.7000000000000000 1768834.4000000000000000 80078 22.09
29.90000000 671 20062.9000000000000000 1788897.3000000000000000 80749 22.15
30.00000000 7727 231810.0000000000000000 2020707.3000000000000000 88476 22.84
30.10000000 19 571.9000000000000000 2021279.2000000000000000 88495 22.84
30.20000000 50 1510.0000000000000000 2022789.2000000000000000 88545 22.84
30.30000000 21 636.3000000000000000 2023425.5000000000000000 88566 22.85
31.00000000 5 155.0000000000000000 2023580.5000000000000000 88571 22.85
31.30000000 3 93.9000000000000000 2023674.4000000000000000 88574 22.85
31.50000000 1 31.5000000000000000 2023705.9000000000000000 88575 22.85
32.00000000 15 480.0000000000000000 2024185.9000000000000000 88590 22.85
32.20000000 801 25792.2000000000000000 2049978.1000000000000000 89391 22.93
33.00000000 4 132.0000000000000000 2050110.1000000000000000 89395 22.93
34.00000000 13 442.0000000000000000 2050552.1000000000000000 89408 22.93
34.80000000 30 1044.0000000000000000 2051596.1000000000000000 89438 22.94
34.90000000 200 6980.0000000000000000 2058576.1000000000000000 89638 22.97
35.00000000 3289 115115.0000000000000000 2173691.1000000000000000 92927 23.39
35.10000000 50 1755.0000000000000000 2175446.1000000000000000 92977 23.40
35.20000000 100 3520.0000000000000000 2178966.1000000000000000 93077 23.41
35.30000000 50 1765.0000000000000000 2180731.1000000000000000 93127 23.42
35.50000000 77 2733.5000000000000000 2183464.6000000000000000 93204 23.43
35.60000000 1792 63795.2000000000000000 2247259.8000000000000000 94996 23.66
35.70000000 5 178.5000000000000000 2247438.3000000000000000 95001 23.66
36.00000000 2065 74340.0000000000000000 2321778.3000000000000000 97066 23.92
36.70000000 40 1468.0000000000000000 2323246.3000000000000000 97106 23.92
37.00000000 27 999.0000000000000000 2324245.3000000000000000 97133 23.93
37.70000000 50 1885.0000000000000000 2326130.3000000000000000 97183 23.94
38.00000000 15 570.0000000000000000 2326700.3000000000000000 97198 23.94
38.90000000 61 2372.9000000000000000 2329073.2000000000000000 97259 23.95
39.00000000 755 29445.0000000000000000 2358518.2000000000000000 98014 24.06
39.40000000 20 788.0000000000000000 2359306.2000000000000000 98034 24.07
39.50000000 6 237.0000000000000000 2359543.2000000000000000 98040 24.07
39.60000000 5 198.0000000000000000 2359741.2000000000000000 98045 24.07
39.90000000 72 2872.8000000000000000 2362614.0000000000000000 98117 24.08
40.00000000 25640 1025600.0000000000000000 3388214.0000000000000000 123757 27.38
40.70000000 50 2035.0000000000000000 3390249.0000000000000000 123807 27.38
40.90000000 24 981.6000000000000000 3391230.6000000000000000 123831 27.39
41.00000000 1606 65846.0000000000000000 3457076.6000000000000000 125437 27.56
41.10000000 10 411.0000000000000000 3457487.6000000000000000 125447 27.56
41.50000000 12 498.0000000000000000 3457985.6000000000000000 125459 27.56
41.60000000 12 499.2000000000000000 3458484.8000000000000000 125471 27.56
41.70000000 70 2919.0000000000000000 3461403.8000000000000000 125541 27.57
41.80000000 99 4138.2000000000000000 3465542.0000000000000000 125640 27.58
42.00000000 102 4284.0000000000000000 3469826.0000000000000000 125742 27.59
42.10000000 12 505.2000000000000000 3470331.2000000000000000 125754 27.60
42.20000000 11 464.2000000000000000 3470795.4000000000000000 125765 27.60
42.30000000 12 507.6000000000000000 3471303.0000000000000000 125777 27.60
42.40000000 23 975.2000000000000000 3472278.2000000000000000 125800 27.60
42.50000000 6 255.0000000000000000 3472533.2000000000000000 125806 27.60
42.60000000 65 2769.0000000000000000 3475302.2000000000000000 125871 27.61