| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.50000000 | 31 | 387.5000000000000000 | 387.5000000000000000 | 31 | 12.50 |
| 12.70000000 | 50 | 635.0000000000000000 | 1022.5000000000000000 | 81 | 12.62 |
| 12.80000000 | 238 | 3046.4000000000000000 | 4068.9000000000000000 | 319 | 12.76 |
| 13.00000000 | 301 | 3913.0000000000000000 | 7981.9000000000000000 | 620 | 12.87 |
| 13.50000000 | 26 | 351.0000000000000000 | 8332.9000000000000000 | 646 | 12.90 |
| 13.80000000 | 37 | 510.6000000000000000 | 8843.5000000000000000 | 683 | 12.95 |
| 13.90000000 | 60 | 834.0000000000000000 | 9677.5000000000000000 | 743 | 13.02 |
| 14.00000000 | 83 | 1162.0000000000000000 | 10839.5000000000000000 | 826 | 13.12 |
| 14.10000000 | 49 | 690.9000000000000000 | 11530.4000000000000000 | 875 | 13.18 |
| 14.30000000 | 60 | 858.0000000000000000 | 12388.4000000000000000 | 935 | 13.25 |
| 14.40000000 | 628 | 9043.2000000000000000 | 21431.6000000000000000 | 1563 | 13.71 |
| 15.40000000 | 2 | 30.8000000000000000 | 21462.4000000000000000 | 1565 | 13.71 |
| 15.50000000 | 3 | 46.5000000000000000 | 21508.9000000000000000 | 1568 | 13.72 |
| 15.60000000 | 31 | 483.6000000000000000 | 21992.5000000000000000 | 1599 | 13.75 |
| 15.90000000 | 81 | 1287.9000000000000000 | 23280.4000000000000000 | 1680 | 13.86 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 296432.4000000000000000 | 18752 | 15.81 |
| 16.10000000 | 62 | 998.2000000000000000 | 297430.6000000000000000 | 18814 | 15.81 |
| 16.70000000 | 571 | 9535.7000000000000000 | 306966.3000000000000000 | 19385 | 15.84 |
| 16.90000000 | 90 | 1521.0000000000000000 | 308487.3000000000000000 | 19475 | 15.84 |
| 17.00000000 | 301 | 5117.0000000000000000 | 313604.3000000000000000 | 19776 | 15.86 |
| 17.10000000 | 512 | 8755.2000000000000000 | 322359.5000000000000000 | 20288 | 15.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 322376.7000000000000000 | 20289 | 15.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 322532.4000000000000000 | 20298 | 15.89 |
| 17.40000000 | 2 | 34.8000000000000000 | 322567.2000000000000000 | 20300 | 15.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 322585.0000000000000000 | 20301 | 15.89 |
| 17.90000000 | 101 | 1807.9000000000000000 | 324392.9000000000000000 | 20402 | 15.90 |
| 18.00000000 | 218 | 3924.0000000000000000 | 328316.9000000000000000 | 20620 | 15.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 341348.9000000000000000 | 21340 | 16.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 343168.9000000000000000 | 21440 | 16.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 343317.7000000000000000 | 21448 | 16.01 |
| 18.80000000 | 100 | 1880.0000000000000000 | 345197.7000000000000000 | 21548 | 16.02 |
| 18.90000000 | 200 | 3780.0000000000000000 | 348977.7000000000000000 | 21748 | 16.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 351352.7000000000000000 | 21873 | 16.06 |
| 19.50000000 | 62 | 1209.0000000000000000 | 352561.7000000000000000 | 21935 | 16.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 352600.9000000000000000 | 21937 | 16.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 358540.9000000000000000 | 22237 | 16.12 |
| 19.90000000 | 100 | 1990.0000000000000000 | 360530.9000000000000000 | 22337 | 16.14 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 713270.9000000000000000 | 39974 | 17.84 |
| 20.10000000 | 46 | 924.6000000000000000 | 714195.5000000000000000 | 40020 | 17.85 |
| 20.40000000 | 20 | 408.0000000000000000 | 714603.5000000000000000 | 40040 | 17.85 |
| 20.90000000 | 124 | 2591.6000000000000000 | 717195.1000000000000000 | 40164 | 17.86 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 760539.1000000000000000 | 42228 | 18.01 |
| 21.10000000 | 2 | 42.2000000000000000 | 760581.3000000000000000 | 42230 | 18.01 |
| 21.30000000 | 23 | 489.9000000000000000 | 761071.2000000000000000 | 42253 | 18.01 |
| 21.50000000 | 23 | 494.5000000000000000 | 761565.7000000000000000 | 42276 | 18.01 |
| 21.90000000 | 150 | 3285.0000000000000000 | 764850.7000000000000000 | 42426 | 18.03 |
| 22.00000000 | 345 | 7590.0000000000000000 | 772440.7000000000000000 | 42771 | 18.06 |
| 22.20000000 | 949 | 21067.8000000000000000 | 793508.5000000000000000 | 43720 | 18.15 |
| 22.50000000 | 50 | 1125.0000000000000000 | 794633.5000000000000000 | 43770 | 18.15 |
| 22.60000000 | 209 | 4723.4000000000000000 | 799356.9000000000000000 | 43979 | 18.18 |
| 22.70000000 | 85 | 1929.5000000000000000 | 801286.4000000000000000 | 44064 | 18.18 |
| 22.90000000 | 194 | 4442.6000000000000000 | 805729.0000000000000000 | 44258 | 18.21 |
| 23.00000000 | 100 | 2300.0000000000000000 | 808029.0000000000000000 | 44358 | 18.22 |
| 23.10000000 | 74 | 1709.4000000000000000 | 809738.4000000000000000 | 44432 | 18.22 |
| 23.30000000 | 89 | 2073.7000000000000000 | 811812.1000000000000000 | 44521 | 18.23 |
| 23.80000000 | 27 | 642.6000000000000000 | 812454.7000000000000000 | 44548 | 18.24 |
| 23.90000000 | 130 | 3107.0000000000000000 | 815561.7000000000000000 | 44678 | 18.25 |
| 24.00000000 | 41 | 984.0000000000000000 | 816545.7000000000000000 | 44719 | 18.26 |
| 24.60000000 | 24 | 590.4000000000000000 | 817136.1000000000000000 | 44743 | 18.26 |
| 24.70000000 | 13 | 321.1000000000000000 | 817457.2000000000000000 | 44756 | 18.26 |
| 24.90000000 | 140 | 3486.0000000000000000 | 820943.2000000000000000 | 44896 | 18.29 |
| 25.00000000 | 590 | 14750.0000000000000000 | 835693.2000000000000000 | 45486 | 18.37 |
| 25.10000000 | 11 | 276.1000000000000000 | 835969.3000000000000000 | 45497 | 18.37 |
| 25.30000000 | 400 | 10120.0000000000000000 | 846089.3000000000000000 | 45897 | 18.43 |
| 25.40000000 | 10 | 254.0000000000000000 | 846343.3000000000000000 | 45907 | 18.44 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 897343.3000000000000000 | 47907 | 18.73 |
| 25.60000000 | 24 | 614.4000000000000000 | 897957.7000000000000000 | 47931 | 18.73 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 926337.7000000000000000 | 49031 | 18.89 |
| 25.90000000 | 156 | 4040.4000000000000000 | 930378.1000000000000000 | 49187 | 18.92 |
| 26.00000000 | 66 | 1716.0000000000000000 | 932094.1000000000000000 | 49253 | 18.92 |
| 26.20000000 | 7 | 183.4000000000000000 | 932277.5000000000000000 | 49260 | 18.93 |
| 26.40000000 | 16 | 422.4000000000000000 | 932699.9000000000000000 | 49276 | 18.93 |
| 26.90000000 | 160 | 4304.0000000000000000 | 937003.9000000000000000 | 49436 | 18.95 |
| 27.00000000 | 909 | 24543.0000000000000000 | 961546.9000000000000000 | 50345 | 19.10 |
| 27.60000000 | 10 | 276.0000000000000000 | 961822.9000000000000000 | 50355 | 19.10 |
| 27.90000000 | 174 | 4854.6000000000000000 | 966677.5000000000000000 | 50529 | 19.13 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1109057.5000000000000000 | 55614 | 19.94 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1173043.8000000000000000 | 57875 | 20.27 |
| 28.50000000 | 17 | 484.5000000000000000 | 1173528.3000000000000000 | 57892 | 20.27 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1178730.3000000000000000 | 58072 | 20.30 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1179752.3000000000000000 | 58107 | 20.30 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1183985.9000000000000000 | 58251 | 20.33 |
| 29.60000000 | 1 | 29.6000000000000000 | 1184015.5000000000000000 | 58252 | 20.33 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1273145.2000000000000000 | 61253 | 20.79 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1293208.1000000000000000 | 61924 | 20.88 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1520188.1000000000000000 | 69490 | 21.88 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1521362.0000000000000000 | 69529 | 21.88 |
| 30.30000000 | 21 | 636.3000000000000000 | 1521998.3000000000000000 | 69550 | 21.88 |
| 31.30000000 | 3 | 93.9000000000000000 | 1522092.2000000000000000 | 69553 | 21.88 |
| 31.50000000 | 1 | 31.5000000000000000 | 1522123.7000000000000000 | 69554 | 21.88 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1547915.9000000000000000 | 70355 | 22.00 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1549400.9000000000000000 | 70400 | 22.01 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1550444.9000000000000000 | 70430 | 22.01 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1557424.9000000000000000 | 70630 | 22.05 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1577829.9000000000000000 | 71213 | 22.16 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1581349.9000000000000000 | 71313 | 22.17 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1583114.9000000000000000 | 71363 | 22.18 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1585848.4000000000000000 | 71440 | 22.20 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1642737.2000000000000000 | 73038 | 22.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 1642915.7000000000000000 | 73043 | 22.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1718191.7000000000000000 | 75134 | 22.87 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1719659.7000000000000000 | 75174 | 22.88 |
| 37.00000000 | 22 | 814.0000000000000000 | 1720473.7000000000000000 | 75196 | 22.88 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1722358.7000000000000000 | 75246 | 22.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1724731.6000000000000000 | 75307 | 22.90 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1889155.6000000000000000 | 79523 | 23.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 1889943.6000000000000000 | 79543 | 23.76 |
| 39.60000000 | 5 | 198.0000000000000000 | 1890141.6000000000000000 | 79548 | 23.76 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2115417.0000000000000000 | 85194 | 24.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3140577.0000000000000000 | 110823 | 28.34 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3142612.0000000000000000 | 110873 | 28.34 |
| 40.90000000 | 24 | 981.6000000000000000 | 3143593.6000000000000000 | 110897 | 28.35 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3209193.6000000000000000 | 112497 | 28.53 |
| 41.10000000 | 10 | 411.0000000000000000 | 3209604.6000000000000000 | 112507 | 28.53 |
| 41.50000000 | 12 | 498.0000000000000000 | 3210102.6000000000000000 | 112519 | 28.53 |
| 41.60000000 | 12 | 499.2000000000000000 | 3210601.8000000000000000 | 112531 | 28.53 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3213520.8000000000000000 | 112601 | 28.54 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3217659.0000000000000000 | 112700 | 28.55 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3223833.0000000000000000 | 112847 | 28.57 |
| 42.10000000 | 12 | 505.2000000000000000 | 3224338.2000000000000000 | 112859 | 28.57 |
| 42.20000000 | 11 | 464.2000000000000000 | 3224802.4000000000000000 | 112870 | 28.57 |
| 42.30000000 | 12 | 507.6000000000000000 | 3225310.0000000000000000 | 112882 | 28.57 |
| 42.40000000 | 23 | 975.2000000000000000 | 3226285.2000000000000000 | 112905 | 28.58 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3229054.2000000000000000 | 112970 | 28.58 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3232057.2000000000000000 | 113040 | 28.59 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3233492.7000000000000000 | 113073 | 28.60 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3234582.7000000000000000 | 113098 | 28.60 |
| 43.70000000 | 5 | 218.5000000000000000 | 3234801.2000000000000000 | 113103 | 28.60 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3235989.2000000000000000 | 113130 | 28.60 |
| 44.10000000 | 11 | 485.1000000000000000 | 3236474.3000000000000000 | 113141 | 28.61 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3248850.3000000000000000 | 113421 | 28.64 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3268873.9000000000000000 | 113873 | 28.71 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3269897.4000000000000000 | 113896 | 28.71 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3311117.4000000000000000 | 114812 | 28.84 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3406935.4000000000000000 | 116895 | 29.15 |
| 47.80000000 | 10 | 478.0000000000000000 | 3407413.4000000000000000 | 116905 | 29.15 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3411245.4000000000000000 | 116985 | 29.16 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3486413.4000000000000000 | 118551 | 29.41 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3491243.4000000000000000 | 118651 | 29.42 |
| 48.40000000 | 10 | 484.0000000000000000 | 3491727.4000000000000000 | 118661 | 29.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3580578.7000000000000000 | 120478 | 29.72 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3993109.7000000000000000 | 128897 | 30.98 |
| 49.10000000 | 11 | 540.1000000000000000 | 3993649.8000000000000000 | 128908 | 30.98 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4116899.8000000000000000 | 131408 | 31.33 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4119073.4000000000000000 | 131452 | 31.34 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4124043.4000000000000000 | 131552 | 31.35 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4129023.4000000000000000 | 131652 | 31.36 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4139003.4000000000000000 | 131852 | 31.39 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4430053.4000000000000000 | 137673 | 32.18 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4436857.4000000000000000 | 137808 | 32.20 |