| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 8 | 108.0000000000000000 | 108.0000000000000000 | 8 | 13.50 |
| 13.60000000 | 109 | 1482.4000000000000000 | 1590.4000000000000000 | 117 | 13.59 |
| 13.80000000 | 28 | 386.4000000000000000 | 1976.8000000000000000 | 145 | 13.63 |
| 13.90000000 | 4 | 55.6000000000000000 | 2032.4000000000000000 | 149 | 13.64 |
| 14.00000000 | 469 | 6566.0000000000000000 | 8598.4000000000000000 | 618 | 13.91 |
| 14.10000000 | 30 | 423.0000000000000000 | 9021.4000000000000000 | 648 | 13.92 |
| 14.20000000 | 102 | 1448.4000000000000000 | 10469.8000000000000000 | 750 | 13.96 |
| 14.30000000 | 8 | 114.4000000000000000 | 10584.2000000000000000 | 758 | 13.96 |
| 14.40000000 | 4 | 57.6000000000000000 | 10641.8000000000000000 | 762 | 13.97 |
| 14.50000000 | 414 | 6003.0000000000000000 | 16644.8000000000000000 | 1176 | 14.15 |
| 14.60000000 | 96 | 1401.6000000000000000 | 18046.4000000000000000 | 1272 | 14.19 |
| 14.70000000 | 512 | 7526.4000000000000000 | 25572.8000000000000000 | 1784 | 14.33 |
| 14.80000000 | 512 | 7577.6000000000000000 | 33150.4000000000000000 | 2296 | 14.44 |
| 15.00000000 | 759 | 11385.0000000000000000 | 44535.4000000000000000 | 3055 | 14.58 |
| 15.10000000 | 28 | 422.8000000000000000 | 44958.2000000000000000 | 3083 | 14.58 |
| 15.30000000 | 120 | 1836.0000000000000000 | 46794.2000000000000000 | 3203 | 14.61 |
| 15.40000000 | 12 | 184.8000000000000000 | 46979.0000000000000000 | 3215 | 14.61 |
| 15.50000000 | 711 | 11020.5000000000000000 | 57999.5000000000000000 | 3926 | 14.77 |
| 15.70000000 | 10 | 157.0000000000000000 | 58156.5000000000000000 | 3936 | 14.78 |
| 15.80000000 | 1 | 15.8000000000000000 | 58172.3000000000000000 | 3937 | 14.78 |
| 16.00000000 | 304 | 4864.0000000000000000 | 63036.3000000000000000 | 4241 | 14.86 |
| 16.10000000 | 657 | 10577.7000000000000000 | 73614.0000000000000000 | 4898 | 15.03 |
| 16.20000000 | 31 | 502.2000000000000000 | 74116.2000000000000000 | 4929 | 15.04 |
| 16.30000000 | 1 | 16.3000000000000000 | 74132.5000000000000000 | 4930 | 15.04 |
| 16.50000000 | 51 | 841.5000000000000000 | 74974.0000000000000000 | 4981 | 15.05 |
| 16.70000000 | 1 | 16.7000000000000000 | 74990.7000000000000000 | 4982 | 15.05 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 163648.1000000000000000 | 10228 | 16.00 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 336215.1000000000000000 | 20379 | 16.50 |
| 17.20000000 | 3 | 51.6000000000000000 | 336266.7000000000000000 | 20382 | 16.50 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 372579.4000000000000000 | 22481 | 16.57 |
| 17.40000000 | 14 | 243.6000000000000000 | 372823.0000000000000000 | 22495 | 16.57 |
| 17.90000000 | 102 | 1825.8000000000000000 | 374648.8000000000000000 | 22597 | 16.58 |
| 18.00000000 | 730 | 13140.0000000000000000 | 387788.8000000000000000 | 23327 | 16.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 400820.8000000000000000 | 24047 | 16.67 |
| 18.20000000 | 158 | 2875.6000000000000000 | 403696.4000000000000000 | 24205 | 16.68 |
| 18.60000000 | 8 | 148.8000000000000000 | 403845.2000000000000000 | 24213 | 16.68 |
| 18.90000000 | 100 | 1890.0000000000000000 | 405735.2000000000000000 | 24313 | 16.69 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 425039.2000000000000000 | 25329 | 16.78 |
| 19.10000000 | 52 | 993.2000000000000000 | 426032.4000000000000000 | 25381 | 16.79 |
| 19.30000000 | 29 | 559.7000000000000000 | 426592.1000000000000000 | 25410 | 16.79 |
| 19.50000000 | 60 | 1170.0000000000000000 | 427762.1000000000000000 | 25470 | 16.79 |
| 19.60000000 | 2 | 39.2000000000000000 | 427801.3000000000000000 | 25472 | 16.79 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 493141.3000000000000000 | 28772 | 17.14 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 571527.4000000000000000 | 32711 | 17.47 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 925787.4000000000000000 | 50424 | 18.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 926712.0000000000000000 | 50470 | 18.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 927120.0000000000000000 | 50490 | 18.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 929711.6000000000000000 | 50614 | 18.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 973034.6000000000000000 | 52677 | 18.47 |
| 21.10000000 | 2 | 42.2000000000000000 | 973076.8000000000000000 | 52679 | 18.47 |
| 21.30000000 | 23 | 489.9000000000000000 | 973566.7000000000000000 | 52702 | 18.47 |
| 21.50000000 | 23 | 494.5000000000000000 | 974061.2000000000000000 | 52725 | 18.47 |
| 21.90000000 | 150 | 3285.0000000000000000 | 977346.2000000000000000 | 52875 | 18.48 |
| 22.00000000 | 328 | 7216.0000000000000000 | 984562.2000000000000000 | 53203 | 18.51 |
| 22.20000000 | 48 | 1065.6000000000000000 | 985627.8000000000000000 | 53251 | 18.51 |
| 22.50000000 | 50 | 1125.0000000000000000 | 986752.8000000000000000 | 53301 | 18.51 |
| 22.60000000 | 209 | 4723.4000000000000000 | 991476.2000000000000000 | 53510 | 18.53 |
| 22.70000000 | 85 | 1929.5000000000000000 | 993405.7000000000000000 | 53595 | 18.54 |
| 22.90000000 | 194 | 4442.6000000000000000 | 997848.3000000000000000 | 53789 | 18.55 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1000148.3000000000000000 | 53889 | 18.56 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1001857.7000000000000000 | 53963 | 18.57 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1003931.4000000000000000 | 54052 | 18.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1004574.0000000000000000 | 54079 | 18.58 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1007681.0000000000000000 | 54209 | 18.59 |
| 24.00000000 | 26 | 624.0000000000000000 | 1008305.0000000000000000 | 54235 | 18.59 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1010755.0000000000000000 | 54335 | 18.60 |
| 24.60000000 | 24 | 590.4000000000000000 | 1011345.4000000000000000 | 54359 | 18.60 |
| 24.70000000 | 13 | 321.1000000000000000 | 1011666.5000000000000000 | 54372 | 18.61 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1139652.5000000000000000 | 59512 | 19.15 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1479377.5000000000000000 | 73101 | 20.24 |
| 25.10000000 | 11 | 276.1000000000000000 | 1479653.6000000000000000 | 73112 | 20.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1489773.6000000000000000 | 73512 | 20.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 1490027.6000000000000000 | 73522 | 20.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1541027.6000000000000000 | 75522 | 20.41 |
| 25.60000000 | 24 | 614.4000000000000000 | 1541642.0000000000000000 | 75546 | 20.41 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1573324.4000000000000000 | 76774 | 20.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1577364.8000000000000000 | 76930 | 20.50 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1578664.8000000000000000 | 76980 | 20.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 1578848.2000000000000000 | 76987 | 20.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 1579270.6000000000000000 | 77003 | 20.51 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1583574.6000000000000000 | 77163 | 20.52 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1620807.6000000000000000 | 78542 | 20.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 1621083.6000000000000000 | 78552 | 20.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1625938.2000000000000000 | 78726 | 20.65 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1767982.2000000000000000 | 83799 | 21.10 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1831968.5000000000000000 | 86060 | 21.29 |
| 28.50000000 | 17 | 484.5000000000000000 | 1832453.0000000000000000 | 86077 | 21.29 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1837655.0000000000000000 | 86257 | 21.30 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1850705.0000000000000000 | 86707 | 21.34 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1851727.0000000000000000 | 86742 | 21.35 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1855960.6000000000000000 | 86886 | 21.36 |
| 29.60000000 | 1 | 29.6000000000000000 | 1855990.2000000000000000 | 86887 | 21.36 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1945119.9000000000000000 | 89888 | 21.64 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1965182.8000000000000000 | 90559 | 21.70 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2190302.8000000000000000 | 98063 | 22.34 |
| 30.10000000 | 19 | 571.9000000000000000 | 2190874.7000000000000000 | 98082 | 22.34 |
| 30.30000000 | 21 | 636.3000000000000000 | 2191511.0000000000000000 | 98103 | 22.34 |
| 31.30000000 | 3 | 93.9000000000000000 | 2191604.9000000000000000 | 98106 | 22.34 |
| 31.50000000 | 1 | 31.5000000000000000 | 2191636.4000000000000000 | 98107 | 22.34 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2217428.6000000000000000 | 98908 | 22.42 |
| 33.00000000 | 30 | 990.0000000000000000 | 2218418.6000000000000000 | 98938 | 22.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2219462.6000000000000000 | 98968 | 22.43 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2226442.6000000000000000 | 99168 | 22.45 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3041417.6000000000000000 | 122453 | 24.84 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3044937.6000000000000000 | 122553 | 24.85 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3046702.6000000000000000 | 122603 | 24.85 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3049436.1000000000000000 | 122680 | 24.86 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3106324.9000000000000000 | 124278 | 24.99 |
| 35.70000000 | 5 | 178.5000000000000000 | 3106503.4000000000000000 | 124283 | 25.00 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3181311.4000000000000000 | 126361 | 25.18 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3182779.4000000000000000 | 126401 | 25.18 |
| 37.00000000 | 22 | 814.0000000000000000 | 3183593.4000000000000000 | 126423 | 25.18 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3185478.4000000000000000 | 126473 | 25.19 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3187851.3000000000000000 | 126534 | 25.19 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3218271.3000000000000000 | 127314 | 25.28 |
| 39.40000000 | 20 | 788.0000000000000000 | 3219059.3000000000000000 | 127334 | 25.28 |
| 39.60000000 | 5 | 198.0000000000000000 | 3219257.3000000000000000 | 127339 | 25.28 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3222130.1000000000000000 | 127411 | 25.29 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6247290.1000000000000000 | 203040 | 30.77 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6249325.1000000000000000 | 203090 | 30.77 |
| 40.90000000 | 24 | 981.6000000000000000 | 6250306.7000000000000000 | 203114 | 30.77 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6315906.7000000000000000 | 204714 | 30.85 |
| 41.10000000 | 10 | 411.0000000000000000 | 6316317.7000000000000000 | 204724 | 30.85 |
| 41.50000000 | 12 | 498.0000000000000000 | 6316815.7000000000000000 | 204736 | 30.85 |
| 41.60000000 | 12 | 499.2000000000000000 | 6317314.9000000000000000 | 204748 | 30.85 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6320233.9000000000000000 | 204818 | 30.86 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6324372.1000000000000000 | 204917 | 30.86 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6330042.1000000000000000 | 205052 | 30.87 |
| 42.10000000 | 12 | 505.2000000000000000 | 6330547.3000000000000000 | 205064 | 30.87 |
| 42.20000000 | 11 | 464.2000000000000000 | 6331011.5000000000000000 | 205075 | 30.87 |
| 42.30000000 | 12 | 507.6000000000000000 | 6331519.1000000000000000 | 205087 | 30.87 |
| 42.40000000 | 23 | 975.2000000000000000 | 6332494.3000000000000000 | 205110 | 30.87 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6335263.3000000000000000 | 205175 | 30.88 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6338266.3000000000000000 | 205245 | 30.88 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6339701.8000000000000000 | 205278 | 30.88 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6340791.8000000000000000 | 205303 | 30.89 |
| 43.70000000 | 5 | 218.5000000000000000 | 6341010.3000000000000000 | 205308 | 30.89 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6342198.3000000000000000 | 205335 | 30.89 |
| 44.10000000 | 11 | 485.1000000000000000 | 6342683.4000000000000000 | 205346 | 30.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6355059.4000000000000000 | 205626 | 30.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6375083.0000000000000000 | 206078 | 30.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6376106.5000000000000000 | 206101 | 30.94 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6417326.5000000000000000 | 207017 | 31.00 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6512684.5000000000000000 | 209090 | 31.15 |
| 47.80000000 | 10 | 478.0000000000000000 | 6513162.5000000000000000 | 209100 | 31.15 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6516994.5000000000000000 | 209180 | 31.15 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6592162.5000000000000000 | 210746 | 31.28 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6596992.5000000000000000 | 210846 | 31.29 |
| 48.40000000 | 10 | 484.0000000000000000 | 6597476.5000000000000000 | 210856 | 31.29 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6686327.8000000000000000 | 212673 | 31.44 |