| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.40000000 | 80 | 992.0000000000000000 | 992.0000000000000000 | 80 | 12.40 |
| 12.50000000 | 270 | 3375.0000000000000000 | 4367.0000000000000000 | 350 | 12.48 |
| 12.60000000 | 355 | 4473.0000000000000000 | 8840.0000000000000000 | 705 | 12.54 |
| 12.70000000 | 476 | 6045.2000000000000000 | 14885.2000000000000000 | 1181 | 12.60 |
| 12.80000000 | 143 | 1830.4000000000000000 | 16715.6000000000000000 | 1324 | 12.63 |
| 12.90000000 | 106 | 1367.4000000000000000 | 18083.0000000000000000 | 1430 | 12.65 |
| 13.00000000 | 127 | 1651.0000000000000000 | 19734.0000000000000000 | 1557 | 12.67 |
| 13.10000000 | 21019 | 275348.9000000000000000 | 295082.9000000000000000 | 22576 | 13.07 |
| 13.20000000 | 12 | 158.4000000000000000 | 295241.3000000000000000 | 22588 | 13.07 |
| 13.30000000 | 152 | 2021.6000000000000000 | 297262.9000000000000000 | 22740 | 13.07 |
| 13.40000000 | 48 | 643.2000000000000000 | 297906.1000000000000000 | 22788 | 13.07 |
| 13.50000000 | 461 | 6223.5000000000000000 | 304129.6000000000000000 | 23249 | 13.08 |
| 13.60000000 | 65 | 884.0000000000000000 | 305013.6000000000000000 | 23314 | 13.08 |
| 13.70000000 | 56 | 767.2000000000000000 | 305780.8000000000000000 | 23370 | 13.08 |
| 14.00000000 | 84 | 1176.0000000000000000 | 306956.8000000000000000 | 23454 | 13.09 |
| 14.10000000 | 30 | 423.0000000000000000 | 307379.8000000000000000 | 23484 | 13.09 |
| 14.20000000 | 34 | 482.8000000000000000 | 307862.6000000000000000 | 23518 | 13.09 |
| 14.50000000 | 26 | 377.0000000000000000 | 308239.6000000000000000 | 23544 | 13.09 |
| 14.60000000 | 1 | 14.6000000000000000 | 308254.2000000000000000 | 23545 | 13.09 |
| 15.00000000 | 772 | 11580.0000000000000000 | 319834.2000000000000000 | 24317 | 13.15 |
| 15.10000000 | 1 | 15.1000000000000000 | 319849.3000000000000000 | 24318 | 13.15 |
| 15.30000000 | 120 | 1836.0000000000000000 | 321685.3000000000000000 | 24438 | 13.16 |
| 15.40000000 | 12 | 184.8000000000000000 | 321870.1000000000000000 | 24450 | 13.16 |
| 15.50000000 | 711 | 11020.5000000000000000 | 332890.6000000000000000 | 25161 | 13.23 |
| 15.70000000 | 10 | 157.0000000000000000 | 333047.6000000000000000 | 25171 | 13.23 |
| 15.80000000 | 1 | 15.8000000000000000 | 333063.4000000000000000 | 25172 | 13.23 |
| 16.00000000 | 325 | 5200.0000000000000000 | 338263.4000000000000000 | 25497 | 13.27 |
| 16.10000000 | 657 | 10577.7000000000000000 | 348841.1000000000000000 | 26154 | 13.34 |
| 16.20000000 | 31 | 502.2000000000000000 | 349343.3000000000000000 | 26185 | 13.34 |
| 16.30000000 | 1 | 16.3000000000000000 | 349359.6000000000000000 | 26186 | 13.34 |
| 16.50000000 | 51 | 841.5000000000000000 | 350201.1000000000000000 | 26237 | 13.35 |
| 16.70000000 | 1 | 16.7000000000000000 | 350217.8000000000000000 | 26238 | 13.35 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 438875.2000000000000000 | 31484 | 13.94 |
| 17.00000000 | 171 | 2907.0000000000000000 | 441782.2000000000000000 | 31655 | 13.96 |
| 17.20000000 | 3 | 51.6000000000000000 | 441833.8000000000000000 | 31658 | 13.96 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 478146.5000000000000000 | 33757 | 14.16 |
| 17.40000000 | 14 | 243.6000000000000000 | 478390.1000000000000000 | 33771 | 14.17 |
| 17.90000000 | 102 | 1825.8000000000000000 | 480215.9000000000000000 | 33873 | 14.18 |
| 18.00000000 | 732 | 13176.0000000000000000 | 493391.9000000000000000 | 34605 | 14.26 |
| 18.10000000 | 720 | 13032.0000000000000000 | 506423.9000000000000000 | 35325 | 14.34 |
| 18.20000000 | 158 | 2875.6000000000000000 | 509299.5000000000000000 | 35483 | 14.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 509448.3000000000000000 | 35491 | 14.35 |
| 18.90000000 | 100 | 1890.0000000000000000 | 511338.3000000000000000 | 35591 | 14.37 |
| 19.00000000 | 1018 | 19342.0000000000000000 | 530680.3000000000000000 | 36609 | 14.50 |
| 19.10000000 | 52 | 993.2000000000000000 | 531673.5000000000000000 | 36661 | 14.50 |
| 19.30000000 | 29 | 559.7000000000000000 | 532233.2000000000000000 | 36690 | 14.51 |
| 19.50000000 | 60 | 1170.0000000000000000 | 533403.2000000000000000 | 36750 | 14.51 |
| 19.60000000 | 2 | 39.2000000000000000 | 533442.4000000000000000 | 36752 | 14.51 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 598782.4000000000000000 | 40052 | 14.95 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 677168.5000000000000000 | 43991 | 15.39 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 1031308.5000000000000000 | 61698 | 16.72 |
| 20.10000000 | 46 | 924.6000000000000000 | 1032233.1000000000000000 | 61744 | 16.72 |
| 20.40000000 | 20 | 408.0000000000000000 | 1032641.1000000000000000 | 61764 | 16.72 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1035232.7000000000000000 | 61888 | 16.73 |
| 21.00000000 | 2072 | 43512.0000000000000000 | 1078744.7000000000000000 | 63960 | 16.87 |
| 21.10000000 | 2 | 42.2000000000000000 | 1078786.9000000000000000 | 63962 | 16.87 |
| 21.30000000 | 23 | 489.9000000000000000 | 1079276.8000000000000000 | 63985 | 16.87 |
| 21.50000000 | 23 | 494.5000000000000000 | 1079771.3000000000000000 | 64008 | 16.87 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1083056.3000000000000000 | 64158 | 16.88 |
| 22.00000000 | 323 | 7106.0000000000000000 | 1090162.3000000000000000 | 64481 | 16.91 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1091227.9000000000000000 | 64529 | 16.91 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1092352.9000000000000000 | 64579 | 16.91 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1097076.3000000000000000 | 64788 | 16.93 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1099005.8000000000000000 | 64873 | 16.94 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1103448.4000000000000000 | 65067 | 16.96 |
| 23.00000000 | 108 | 2484.0000000000000000 | 1105932.4000000000000000 | 65175 | 16.97 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1107641.8000000000000000 | 65249 | 16.98 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1109715.5000000000000000 | 65338 | 16.98 |
| 23.80000000 | 27 | 642.6000000000000000 | 1110358.1000000000000000 | 65365 | 16.99 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1113465.1000000000000000 | 65495 | 17.00 |
| 24.00000000 | 21 | 504.0000000000000000 | 1113969.1000000000000000 | 65516 | 17.00 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1116419.1000000000000000 | 65616 | 17.01 |
| 24.60000000 | 24 | 590.4000000000000000 | 1117009.5000000000000000 | 65640 | 17.02 |
| 24.70000000 | 13 | 321.1000000000000000 | 1117330.6000000000000000 | 65653 | 17.02 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1245316.6000000000000000 | 70793 | 17.59 |
| 25.00000000 | 13597 | 339925.0000000000000000 | 1585241.6000000000000000 | 84390 | 18.78 |
| 25.10000000 | 11 | 276.1000000000000000 | 1585517.7000000000000000 | 84401 | 18.79 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1595637.7000000000000000 | 84801 | 18.82 |
| 25.40000000 | 10 | 254.0000000000000000 | 1595891.7000000000000000 | 84811 | 18.82 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1646891.7000000000000000 | 86811 | 18.97 |
| 25.60000000 | 24 | 614.4000000000000000 | 1647506.1000000000000000 | 86835 | 18.97 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1679188.5000000000000000 | 88063 | 19.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1683228.9000000000000000 | 88219 | 19.08 |
| 26.00000000 | 52 | 1352.0000000000000000 | 1684580.9000000000000000 | 88271 | 19.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1684764.3000000000000000 | 88278 | 19.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1685186.7000000000000000 | 88294 | 19.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1689490.7000000000000000 | 88454 | 19.10 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1726183.7000000000000000 | 89813 | 19.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1726459.7000000000000000 | 89823 | 19.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1731314.3000000000000000 | 89997 | 19.24 |
| 28.00000000 | 5075 | 142100.0000000000000000 | 1873414.3000000000000000 | 95072 | 19.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1937400.6000000000000000 | 97333 | 19.90 |
| 28.50000000 | 17 | 484.5000000000000000 | 1937885.1000000000000000 | 97350 | 19.91 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1943087.1000000000000000 | 97530 | 19.92 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1956137.1000000000000000 | 97980 | 19.96 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1957159.1000000000000000 | 98015 | 19.97 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1961392.7000000000000000 | 98159 | 19.98 |
| 29.60000000 | 1 | 29.6000000000000000 | 1961422.3000000000000000 | 98160 | 19.98 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2050552.0000000000000000 | 101161 | 20.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2070614.9000000000000000 | 101832 | 20.33 |
| 30.00000000 | 7499 | 224970.0000000000000000 | 2295584.9000000000000000 | 109331 | 21.00 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2296758.8000000000000000 | 109370 | 21.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 2297395.1000000000000000 | 109391 | 21.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 2297489.0000000000000000 | 109394 | 21.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 2297520.5000000000000000 | 109395 | 21.00 |
| 32.00000000 | 12 | 384.0000000000000000 | 2297904.5000000000000000 | 109407 | 21.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2323696.7000000000000000 | 110208 | 21.08 |
| 33.00000000 | 14 | 462.0000000000000000 | 2324158.7000000000000000 | 110222 | 21.09 |
| 34.00000000 | 11 | 374.0000000000000000 | 2324532.7000000000000000 | 110233 | 21.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2325576.7000000000000000 | 110263 | 21.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2332556.7000000000000000 | 110463 | 21.12 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3147531.7000000000000000 | 133748 | 23.53 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3151051.7000000000000000 | 133848 | 23.54 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3152816.7000000000000000 | 133898 | 23.55 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3155550.2000000000000000 | 133975 | 23.55 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3212439.0000000000000000 | 135573 | 23.70 |
| 35.70000000 | 5 | 178.5000000000000000 | 3212617.5000000000000000 | 135578 | 23.70 |
| 36.00000000 | 2074 | 74664.0000000000000000 | 3287281.5000000000000000 | 137652 | 23.88 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3288749.5000000000000000 | 137692 | 23.88 |
| 37.00000000 | 22 | 814.0000000000000000 | 3289563.5000000000000000 | 137714 | 23.89 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3291448.5000000000000000 | 137764 | 23.89 |
| 38.00000000 | 10 | 380.0000000000000000 | 3291828.5000000000000000 | 137774 | 23.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3294201.4000000000000000 | 137835 | 23.90 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3324075.4000000000000000 | 138601 | 23.98 |
| 39.40000000 | 20 | 788.0000000000000000 | 3324863.4000000000000000 | 138621 | 23.99 |
| 39.60000000 | 5 | 198.0000000000000000 | 3325061.4000000000000000 | 138626 | 23.99 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3327934.2000000000000000 | 138698 | 23.99 |
| 40.00000000 | 75644 | 3025760.0000000000000000 | 6353694.2000000000000000 | 214342 | 29.64 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6355729.2000000000000000 | 214392 | 29.65 |
| 40.90000000 | 24 | 981.6000000000000000 | 6356710.8000000000000000 | 214416 | 29.65 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6422310.8000000000000000 | 216016 | 29.73 |
| 41.10000000 | 10 | 411.0000000000000000 | 6422721.8000000000000000 | 216026 | 29.73 |
| 41.50000000 | 12 | 498.0000000000000000 | 6423219.8000000000000000 | 216038 | 29.73 |
| 41.60000000 | 12 | 499.2000000000000000 | 6423719.0000000000000000 | 216050 | 29.73 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6426638.0000000000000000 | 216120 | 29.74 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6430776.2000000000000000 | 216219 | 29.74 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6435690.2000000000000000 | 216336 | 29.75 |
| 42.10000000 | 12 | 505.2000000000000000 | 6436195.4000000000000000 | 216348 | 29.75 |
| 42.20000000 | 11 | 464.2000000000000000 | 6436659.6000000000000000 | 216359 | 29.75 |
| 42.30000000 | 12 | 507.6000000000000000 | 6437167.2000000000000000 | 216371 | 29.75 |
| 42.40000000 | 23 | 975.2000000000000000 | 6438142.4000000000000000 | 216394 | 29.75 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6440911.4000000000000000 | 216459 | 29.76 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6443914.4000000000000000 | 216529 | 29.76 |
| 43.00000000 | 14 | 602.0000000000000000 | 6444516.4000000000000000 | 216543 | 29.76 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6445951.9000000000000000 | 216576 | 29.76 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6447041.9000000000000000 | 216601 | 29.76 |
| 43.70000000 | 5 | 218.5000000000000000 | 6447260.4000000000000000 | 216606 | 29.76 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6448448.4000000000000000 | 216633 | 29.77 |
| 44.10000000 | 11 | 485.1000000000000000 | 6448933.5000000000000000 | 216644 | 29.77 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6461309.5000000000000000 | 216924 | 29.79 |