| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 695 | 6185.5000000000000000 | 6185.5000000000000000 | 695 | 8.90 |
| 9.00000000 | 84 | 756.0000000000000000 | 6941.5000000000000000 | 779 | 8.91 |
| 9.10000000 | 79 | 718.9000000000000000 | 7660.4000000000000000 | 858 | 8.93 |
| 9.20000000 | 12 | 110.4000000000000000 | 7770.8000000000000000 | 870 | 8.93 |
| 9.30000000 | 157 | 1460.1000000000000000 | 9230.9000000000000000 | 1027 | 8.99 |
| 9.40000000 | 7 | 65.8000000000000000 | 9296.7000000000000000 | 1034 | 8.99 |
| 9.50000000 | 4 | 38.0000000000000000 | 9334.7000000000000000 | 1038 | 8.99 |
| 9.60000000 | 30 | 288.0000000000000000 | 9622.7000000000000000 | 1068 | 9.01 |
| 9.90000000 | 100 | 990.0000000000000000 | 10612.7000000000000000 | 1168 | 9.09 |
| 10.00000000 | 140 | 1400.0000000000000000 | 12012.7000000000000000 | 1308 | 9.18 |
| 10.20000000 | 66 | 673.2000000000000000 | 12685.9000000000000000 | 1374 | 9.23 |
| 10.40000000 | 49 | 509.6000000000000000 | 13195.5000000000000000 | 1423 | 9.27 |
| 10.50000000 | 27 | 283.5000000000000000 | 13479.0000000000000000 | 1450 | 9.30 |
| 10.90000000 | 168 | 1831.2000000000000000 | 15310.2000000000000000 | 1618 | 9.46 |
| 11.00000000 | 25 | 275.0000000000000000 | 15585.2000000000000000 | 1643 | 9.49 |
| 11.10000000 | 14 | 155.4000000000000000 | 15740.6000000000000000 | 1657 | 9.50 |
| 11.20000000 | 6 | 67.2000000000000000 | 15807.8000000000000000 | 1663 | 9.51 |
| 11.30000000 | 300 | 3390.0000000000000000 | 19197.8000000000000000 | 1963 | 9.78 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26915.6000000000000000 | 2640 | 10.20 |
| 11.50000000 | 25 | 287.5000000000000000 | 27203.1000000000000000 | 2665 | 10.21 |
| 11.60000000 | 350 | 4060.0000000000000000 | 31263.1000000000000000 | 3015 | 10.37 |
| 11.70000000 | 81 | 947.7000000000000000 | 32210.8000000000000000 | 3096 | 10.40 |
| 11.80000000 | 401 | 4731.8000000000000000 | 36942.6000000000000000 | 3497 | 10.56 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38144.5000000000000000 | 3598 | 10.60 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 75932.5000000000000000 | 6747 | 11.25 |
| 12.80000000 | 7 | 89.6000000000000000 | 76022.1000000000000000 | 6754 | 11.26 |
| 13.00000000 | 45 | 585.0000000000000000 | 76607.1000000000000000 | 6799 | 11.27 |
| 13.50000000 | 26 | 351.0000000000000000 | 76958.1000000000000000 | 6825 | 11.28 |
| 13.80000000 | 1 | 13.8000000000000000 | 76971.9000000000000000 | 6826 | 11.28 |
| 13.90000000 | 60 | 834.0000000000000000 | 77805.9000000000000000 | 6886 | 11.30 |
| 14.00000000 | 125 | 1750.0000000000000000 | 79555.9000000000000000 | 7011 | 11.35 |
| 14.10000000 | 49 | 690.9000000000000000 | 80246.8000000000000000 | 7060 | 11.37 |
| 14.30000000 | 60 | 858.0000000000000000 | 81104.8000000000000000 | 7120 | 11.39 |
| 14.90000000 | 215 | 3203.5000000000000000 | 84308.3000000000000000 | 7335 | 11.49 |
| 15.00000000 | 151 | 2265.0000000000000000 | 86573.3000000000000000 | 7486 | 11.56 |
| 15.50000000 | 3 | 46.5000000000000000 | 86619.8000000000000000 | 7489 | 11.57 |
| 15.60000000 | 16 | 249.6000000000000000 | 86869.4000000000000000 | 7505 | 11.57 |
| 15.90000000 | 155 | 2464.5000000000000000 | 89333.9000000000000000 | 7660 | 11.66 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 362485.9000000000000000 | 24732 | 14.66 |
| 16.10000000 | 62 | 998.2000000000000000 | 363484.1000000000000000 | 24794 | 14.66 |
| 16.70000000 | 571 | 9535.7000000000000000 | 373019.8000000000000000 | 25365 | 14.71 |
| 16.90000000 | 92 | 1554.8000000000000000 | 374574.6000000000000000 | 25457 | 14.71 |
| 17.00000000 | 305 | 5185.0000000000000000 | 379759.6000000000000000 | 25762 | 14.74 |
| 17.20000000 | 1 | 17.2000000000000000 | 379776.8000000000000000 | 25763 | 14.74 |
| 17.30000000 | 9 | 155.7000000000000000 | 379932.5000000000000000 | 25772 | 14.74 |
| 17.40000000 | 22 | 382.8000000000000000 | 380315.3000000000000000 | 25794 | 14.74 |
| 17.60000000 | 5 | 88.0000000000000000 | 380403.3000000000000000 | 25799 | 14.74 |
| 17.70000000 | 10 | 177.0000000000000000 | 380580.3000000000000000 | 25809 | 14.75 |
| 17.80000000 | 2 | 35.6000000000000000 | 380615.9000000000000000 | 25811 | 14.75 |
| 17.90000000 | 101 | 1807.9000000000000000 | 382423.8000000000000000 | 25912 | 14.76 |
| 18.00000000 | 255 | 4590.0000000000000000 | 387013.8000000000000000 | 26167 | 14.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 400045.8000000000000000 | 26887 | 14.88 |
| 18.20000000 | 100 | 1820.0000000000000000 | 401865.8000000000000000 | 26987 | 14.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 402014.6000000000000000 | 26995 | 14.89 |
| 18.80000000 | 100 | 1880.0000000000000000 | 403894.6000000000000000 | 27095 | 14.91 |
| 18.90000000 | 200 | 3780.0000000000000000 | 407674.6000000000000000 | 27295 | 14.94 |
| 19.00000000 | 100 | 1900.0000000000000000 | 409574.6000000000000000 | 27395 | 14.95 |
| 19.50000000 | 32 | 624.0000000000000000 | 410198.6000000000000000 | 27427 | 14.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 410237.8000000000000000 | 27429 | 14.96 |
| 19.80000000 | 300 | 5940.0000000000000000 | 416177.8000000000000000 | 27729 | 15.01 |
| 19.90000000 | 100 | 1990.0000000000000000 | 418167.8000000000000000 | 27829 | 15.03 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 772307.8000000000000000 | 45536 | 16.96 |
| 20.10000000 | 46 | 924.6000000000000000 | 773232.4000000000000000 | 45582 | 16.96 |
| 20.40000000 | 20 | 408.0000000000000000 | 773640.4000000000000000 | 45602 | 16.97 |
| 20.90000000 | 100 | 2090.0000000000000000 | 775730.4000000000000000 | 45702 | 16.97 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 819053.4000000000000000 | 47765 | 17.15 |
| 21.10000000 | 2 | 42.2000000000000000 | 819095.6000000000000000 | 47767 | 17.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 822380.6000000000000000 | 47917 | 17.16 |
| 22.00000000 | 300 | 6600.0000000000000000 | 828980.6000000000000000 | 48217 | 17.19 |
| 22.20000000 | 949 | 21067.8000000000000000 | 850048.4000000000000000 | 49166 | 17.29 |
| 22.50000000 | 50 | 1125.0000000000000000 | 851173.4000000000000000 | 49216 | 17.29 |
| 22.60000000 | 209 | 4723.4000000000000000 | 855896.8000000000000000 | 49425 | 17.32 |
| 22.70000000 | 85 | 1929.5000000000000000 | 857826.3000000000000000 | 49510 | 17.33 |
| 22.90000000 | 173 | 3961.7000000000000000 | 861788.0000000000000000 | 49683 | 17.35 |
| 23.00000000 | 176 | 4048.0000000000000000 | 865836.0000000000000000 | 49859 | 17.37 |
| 23.10000000 | 74 | 1709.4000000000000000 | 867545.4000000000000000 | 49933 | 17.37 |
| 23.30000000 | 68 | 1584.4000000000000000 | 869129.8000000000000000 | 50001 | 17.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 869772.4000000000000000 | 50028 | 17.39 |
| 23.90000000 | 130 | 3107.0000000000000000 | 872879.4000000000000000 | 50158 | 17.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 873469.8000000000000000 | 50182 | 17.41 |
| 24.70000000 | 13 | 321.1000000000000000 | 873790.9000000000000000 | 50195 | 17.41 |
| 24.90000000 | 140 | 3486.0000000000000000 | 877276.9000000000000000 | 50335 | 17.43 |
| 25.00000000 | 590 | 14750.0000000000000000 | 892026.9000000000000000 | 50925 | 17.52 |
| 25.10000000 | 11 | 276.1000000000000000 | 892303.0000000000000000 | 50936 | 17.52 |
| 25.30000000 | 400 | 10120.0000000000000000 | 902423.0000000000000000 | 51336 | 17.58 |
| 25.40000000 | 10 | 254.0000000000000000 | 902677.0000000000000000 | 51346 | 17.58 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 953677.0000000000000000 | 53346 | 17.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 954291.4000000000000000 | 53370 | 17.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 982671.4000000000000000 | 54470 | 18.04 |
| 25.90000000 | 156 | 4040.4000000000000000 | 986711.8000000000000000 | 54626 | 18.06 |
| 26.00000000 | 92 | 2392.0000000000000000 | 989103.8000000000000000 | 54718 | 18.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 989287.2000000000000000 | 54725 | 18.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 989709.6000000000000000 | 54741 | 18.08 |
| 26.90000000 | 160 | 4304.0000000000000000 | 994013.6000000000000000 | 54901 | 18.11 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1018556.6000000000000000 | 55810 | 18.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1018832.6000000000000000 | 55820 | 18.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1023687.2000000000000000 | 55994 | 18.28 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1166487.2000000000000000 | 61094 | 19.09 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1230473.5000000000000000 | 63355 | 19.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1235675.5000000000000000 | 63535 | 19.45 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1237415.5000000000000000 | 63595 | 19.46 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1238437.5000000000000000 | 63630 | 19.46 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1242671.1000000000000000 | 63774 | 19.49 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1331800.8000000000000000 | 66775 | 19.94 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1391222.0000000000000000 | 68769 | 20.23 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1411284.9000000000000000 | 69440 | 20.32 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1637634.9000000000000000 | 76985 | 21.27 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1638808.8000000000000000 | 77024 | 21.28 |
| 30.30000000 | 21 | 636.3000000000000000 | 1639445.1000000000000000 | 77045 | 21.28 |
| 31.30000000 | 3 | 93.9000000000000000 | 1639539.0000000000000000 | 77048 | 21.28 |
| 31.50000000 | 1 | 31.5000000000000000 | 1639570.5000000000000000 | 77049 | 21.28 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1641906.5000000000000000 | 77122 | 21.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1667698.7000000000000000 | 77923 | 21.40 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1674298.7000000000000000 | 78123 | 21.43 |
| 34.10000000 | 14 | 477.4000000000000000 | 1674776.1000000000000000 | 78137 | 21.43 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1675820.1000000000000000 | 78167 | 21.44 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1682800.1000000000000000 | 78367 | 21.47 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1703380.1000000000000000 | 78955 | 21.57 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1706900.1000000000000000 | 79055 | 21.59 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1708665.1000000000000000 | 79105 | 21.60 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1711398.6000000000000000 | 79182 | 21.61 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1768287.4000000000000000 | 80780 | 21.89 |
| 35.70000000 | 5 | 178.5000000000000000 | 1768465.9000000000000000 | 80785 | 21.89 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1844569.9000000000000000 | 82899 | 22.25 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1846037.9000000000000000 | 82939 | 22.26 |
| 37.00000000 | 22 | 814.0000000000000000 | 1846851.9000000000000000 | 82961 | 22.26 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1848736.9000000000000000 | 83011 | 22.27 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1851109.8000000000000000 | 83072 | 22.28 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1880515.8000000000000000 | 83826 | 22.43 |
| 39.40000000 | 20 | 788.0000000000000000 | 1881303.8000000000000000 | 83846 | 22.44 |
| 39.60000000 | 5 | 198.0000000000000000 | 1881501.8000000000000000 | 83851 | 22.44 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2106298.4000000000000000 | 89485 | 23.54 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3136258.4000000000000000 | 115234 | 27.22 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3144863.6000000000000000 | 115447 | 27.24 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3146898.6000000000000000 | 115497 | 27.25 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3212498.6000000000000000 | 117097 | 27.43 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212909.6000000000000000 | 117107 | 27.44 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3215828.6000000000000000 | 117177 | 27.44 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3219966.8000000000000000 | 117276 | 27.46 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3224166.8000000000000000 | 117376 | 27.47 |
| 42.10000000 | 12 | 505.2000000000000000 | 3224672.0000000000000000 | 117388 | 27.47 |
| 42.20000000 | 11 | 464.2000000000000000 | 3225136.2000000000000000 | 117399 | 27.47 |
| 42.30000000 | 12 | 507.6000000000000000 | 3225643.8000000000000000 | 117411 | 27.47 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3227806.2000000000000000 | 117462 | 27.48 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3230575.2000000000000000 | 117527 | 27.49 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3233578.2000000000000000 | 117597 | 27.50 |
| 43.50000000 | 11 | 478.5000000000000000 | 3234056.7000000000000000 | 117608 | 27.50 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3235146.7000000000000000 | 117633 | 27.50 |
| 43.70000000 | 5 | 218.5000000000000000 | 3235365.2000000000000000 | 117638 | 27.50 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3236553.2000000000000000 | 117665 | 27.51 |