| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 562 | 5620.0000000000000000 | 5620.0000000000000000 | 562 | 10.00 |
| 10.10000000 | 63 | 636.3000000000000000 | 6256.3000000000000000 | 625 | 10.01 |
| 10.20000000 | 91 | 928.2000000000000000 | 7184.5000000000000000 | 716 | 10.03 |
| 10.30000000 | 15 | 154.5000000000000000 | 7339.0000000000000000 | 731 | 10.04 |
| 10.40000000 | 120 | 1248.0000000000000000 | 8587.0000000000000000 | 851 | 10.09 |
| 10.50000000 | 657 | 6898.5000000000000000 | 15485.5000000000000000 | 1508 | 10.27 |
| 10.60000000 | 45 | 477.0000000000000000 | 15962.5000000000000000 | 1553 | 10.28 |
| 10.70000000 | 19983 | 213818.1000000000000000 | 229780.6000000000000000 | 21536 | 10.67 |
| 10.80000000 | 14027 | 151491.6000000000000000 | 381272.2000000000000000 | 35563 | 10.72 |
| 11.00000000 | 869 | 9559.0000000000000000 | 390831.2000000000000000 | 36432 | 10.73 |
| 11.30000000 | 4 | 45.2000000000000000 | 390876.4000000000000000 | 36436 | 10.73 |
| 11.40000000 | 21 | 239.4000000000000000 | 391115.8000000000000000 | 36457 | 10.73 |
| 11.70000000 | 3 | 35.1000000000000000 | 391150.9000000000000000 | 36460 | 10.73 |
| 11.80000000 | 6 | 70.8000000000000000 | 391221.7000000000000000 | 36466 | 10.73 |
| 12.00000000 | 140 | 1680.0000000000000000 | 392901.7000000000000000 | 36606 | 10.73 |
| 12.80000000 | 2 | 25.6000000000000000 | 392927.3000000000000000 | 36608 | 10.73 |
| 13.00000000 | 67 | 871.0000000000000000 | 393798.3000000000000000 | 36675 | 10.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 394149.3000000000000000 | 36701 | 10.74 |
| 13.80000000 | 37 | 510.6000000000000000 | 394659.9000000000000000 | 36738 | 10.74 |
| 13.90000000 | 60 | 834.0000000000000000 | 395493.9000000000000000 | 36798 | 10.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 397145.9000000000000000 | 36916 | 10.76 |
| 14.10000000 | 49 | 690.9000000000000000 | 397836.8000000000000000 | 36965 | 10.76 |
| 14.30000000 | 60 | 858.0000000000000000 | 398694.8000000000000000 | 37025 | 10.77 |
| 15.00000000 | 44 | 660.0000000000000000 | 399354.8000000000000000 | 37069 | 10.77 |
| 15.50000000 | 3 | 46.5000000000000000 | 399401.3000000000000000 | 37072 | 10.77 |
| 15.60000000 | 31 | 483.6000000000000000 | 399884.9000000000000000 | 37103 | 10.78 |
| 15.90000000 | 111 | 1764.9000000000000000 | 401649.8000000000000000 | 37214 | 10.79 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 674801.8000000000000000 | 54286 | 12.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 675800.0000000000000000 | 54348 | 12.43 |
| 16.70000000 | 571 | 9535.7000000000000000 | 685335.7000000000000000 | 54919 | 12.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 686856.7000000000000000 | 55009 | 12.49 |
| 17.00000000 | 328 | 5576.0000000000000000 | 692432.7000000000000000 | 55337 | 12.51 |
| 17.20000000 | 1 | 17.2000000000000000 | 692449.9000000000000000 | 55338 | 12.51 |
| 17.30000000 | 9 | 155.7000000000000000 | 692605.6000000000000000 | 55347 | 12.51 |
| 17.60000000 | 5 | 88.0000000000000000 | 692693.6000000000000000 | 55352 | 12.51 |
| 17.70000000 | 5 | 88.5000000000000000 | 692782.1000000000000000 | 55357 | 12.51 |
| 17.80000000 | 1 | 17.8000000000000000 | 692799.9000000000000000 | 55358 | 12.51 |
| 17.90000000 | 101 | 1807.9000000000000000 | 694607.8000000000000000 | 55459 | 12.52 |
| 18.00000000 | 218 | 3924.0000000000000000 | 698531.8000000000000000 | 55677 | 12.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 711563.8000000000000000 | 56397 | 12.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 713383.8000000000000000 | 56497 | 12.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 713532.6000000000000000 | 56505 | 12.63 |
| 18.80000000 | 100 | 1880.0000000000000000 | 715412.6000000000000000 | 56605 | 12.64 |
| 18.90000000 | 200 | 3780.0000000000000000 | 719192.6000000000000000 | 56805 | 12.66 |
| 19.00000000 | 125 | 2375.0000000000000000 | 721567.6000000000000000 | 56930 | 12.67 |
| 19.50000000 | 62 | 1209.0000000000000000 | 722776.6000000000000000 | 56992 | 12.68 |
| 19.60000000 | 2 | 39.2000000000000000 | 722815.8000000000000000 | 56994 | 12.68 |
| 19.80000000 | 300 | 5940.0000000000000000 | 728755.8000000000000000 | 57294 | 12.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 730745.8000000000000000 | 57394 | 12.73 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1083485.8000000000000000 | 75031 | 14.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 1084410.4000000000000000 | 75077 | 14.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 1084818.4000000000000000 | 75097 | 14.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1087410.0000000000000000 | 75221 | 14.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1130754.0000000000000000 | 77285 | 14.63 |
| 21.10000000 | 2 | 42.2000000000000000 | 1130796.2000000000000000 | 77287 | 14.63 |
| 21.30000000 | 23 | 489.9000000000000000 | 1131286.1000000000000000 | 77310 | 14.63 |
| 21.50000000 | 23 | 494.5000000000000000 | 1131780.6000000000000000 | 77333 | 14.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1135065.6000000000000000 | 77483 | 14.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1142655.6000000000000000 | 77828 | 14.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1163723.4000000000000000 | 78777 | 14.77 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1164848.4000000000000000 | 78827 | 14.78 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1169571.8000000000000000 | 79036 | 14.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1171501.3000000000000000 | 79121 | 14.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1175943.9000000000000000 | 79315 | 14.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1178243.9000000000000000 | 79415 | 14.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1179953.3000000000000000 | 79489 | 14.84 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1182027.0000000000000000 | 79578 | 14.85 |
| 23.80000000 | 27 | 642.6000000000000000 | 1182669.6000000000000000 | 79605 | 14.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1185776.6000000000000000 | 79735 | 14.87 |
| 24.00000000 | 41 | 984.0000000000000000 | 1186760.6000000000000000 | 79776 | 14.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 1187351.0000000000000000 | 79800 | 14.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 1187672.1000000000000000 | 79813 | 14.88 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1191158.1000000000000000 | 79953 | 14.90 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1205908.1000000000000000 | 80543 | 14.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 1206184.2000000000000000 | 80554 | 14.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1216304.2000000000000000 | 80954 | 15.02 |
| 25.40000000 | 10 | 254.0000000000000000 | 1216558.2000000000000000 | 80964 | 15.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1267558.2000000000000000 | 82964 | 15.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 1268172.6000000000000000 | 82988 | 15.28 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1296552.6000000000000000 | 84088 | 15.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1300593.0000000000000000 | 84244 | 15.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1302231.0000000000000000 | 84307 | 15.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1302414.4000000000000000 | 84314 | 15.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1302836.8000000000000000 | 84330 | 15.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1307140.8000000000000000 | 84490 | 15.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1331683.8000000000000000 | 85399 | 15.59 |
| 27.60000000 | 10 | 276.0000000000000000 | 1331959.8000000000000000 | 85409 | 15.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1336814.4000000000000000 | 85583 | 15.62 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1479194.4000000000000000 | 90668 | 16.31 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1543180.7000000000000000 | 92929 | 16.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1548382.7000000000000000 | 93109 | 16.63 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1549404.7000000000000000 | 93144 | 16.63 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553638.3000000000000000 | 93288 | 16.65 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553667.9000000000000000 | 93289 | 16.65 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1642797.6000000000000000 | 96290 | 17.06 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1662860.5000000000000000 | 96961 | 17.15 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1888610.5000000000000000 | 104486 | 18.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1889784.4000000000000000 | 104525 | 18.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1890420.7000000000000000 | 104546 | 18.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1890514.6000000000000000 | 104549 | 18.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 1890546.1000000000000000 | 104550 | 18.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1916338.3000000000000000 | 105351 | 18.19 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1917823.3000000000000000 | 105396 | 18.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1918867.3000000000000000 | 105426 | 18.20 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1925847.3000000000000000 | 105626 | 18.23 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1946252.3000000000000000 | 106209 | 18.32 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1949772.3000000000000000 | 106309 | 18.34 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1951537.3000000000000000 | 106359 | 18.35 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1954270.8000000000000000 | 106436 | 18.36 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2011159.6000000000000000 | 108034 | 18.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2011338.1000000000000000 | 108039 | 18.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086614.1000000000000000 | 110130 | 18.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2088082.1000000000000000 | 110170 | 18.95 |
| 37.00000000 | 22 | 814.0000000000000000 | 2088896.1000000000000000 | 110192 | 18.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2090781.1000000000000000 | 110242 | 18.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2093154.0000000000000000 | 110303 | 18.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2124042.0000000000000000 | 111095 | 19.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2124830.0000000000000000 | 111115 | 19.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2125028.0000000000000000 | 111120 | 19.12 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2349824.6000000000000000 | 116754 | 20.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3374984.6000000000000000 | 142383 | 23.70 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3377019.6000000000000000 | 142433 | 23.71 |
| 40.90000000 | 24 | 981.6000000000000000 | 3378001.2000000000000000 | 142457 | 23.71 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443601.2000000000000000 | 144057 | 23.90 |
| 41.10000000 | 10 | 411.0000000000000000 | 3444012.2000000000000000 | 144067 | 23.91 |
| 41.50000000 | 12 | 498.0000000000000000 | 3444510.2000000000000000 | 144079 | 23.91 |
| 41.60000000 | 12 | 499.2000000000000000 | 3445009.4000000000000000 | 144091 | 23.91 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3447928.4000000000000000 | 144161 | 23.92 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3452066.6000000000000000 | 144260 | 23.93 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3458240.6000000000000000 | 144407 | 23.95 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458745.8000000000000000 | 144419 | 23.95 |
| 42.20000000 | 11 | 464.2000000000000000 | 3459210.0000000000000000 | 144430 | 23.95 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459717.6000000000000000 | 144442 | 23.95 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460692.8000000000000000 | 144465 | 23.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3463461.8000000000000000 | 144530 | 23.96 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3466464.8000000000000000 | 144600 | 23.97 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3467900.3000000000000000 | 144633 | 23.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3468990.3000000000000000 | 144658 | 23.98 |
| 43.70000000 | 5 | 218.5000000000000000 | 3469208.8000000000000000 | 144663 | 23.98 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3470396.8000000000000000 | 144690 | 23.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3470881.9000000000000000 | 144701 | 23.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3483257.9000000000000000 | 144981 | 24.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3503281.5000000000000000 | 145433 | 24.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3504305.0000000000000000 | 145456 | 24.09 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3511460.0000000000000000 | 145615 | 24.11 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3607278.0000000000000000 | 147698 | 24.42 |
| 47.80000000 | 10 | 478.0000000000000000 | 3607756.0000000000000000 | 147708 | 24.42 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3611588.0000000000000000 | 147788 | 24.44 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3686756.0000000000000000 | 149354 | 24.68 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3691586.0000000000000000 | 149454 | 24.70 |