| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 4 | 41.2000000000000000 | 41.2000000000000000 | 4 | 10.30 |
| 10.40000000 | 68 | 707.2000000000000000 | 748.4000000000000000 | 72 | 10.39 |
| 10.50000000 | 607 | 6373.5000000000000000 | 7121.9000000000000000 | 679 | 10.49 |
| 10.60000000 | 787 | 8342.2000000000000000 | 15464.1000000000000000 | 1466 | 10.55 |
| 10.70000000 | 19991 | 213903.7000000000000000 | 229367.8000000000000000 | 21457 | 10.69 |
| 10.80000000 | 14008 | 151286.4000000000000000 | 380654.2000000000000000 | 35465 | 10.73 |
| 10.90000000 | 11 | 119.9000000000000000 | 380774.1000000000000000 | 35476 | 10.73 |
| 11.00000000 | 873 | 9603.0000000000000000 | 390377.1000000000000000 | 36349 | 10.74 |
| 11.10000000 | 4 | 44.4000000000000000 | 390421.5000000000000000 | 36353 | 10.74 |
| 11.30000000 | 31 | 350.3000000000000000 | 390771.8000000000000000 | 36384 | 10.74 |
| 11.40000000 | 21 | 239.4000000000000000 | 391011.2000000000000000 | 36405 | 10.74 |
| 11.70000000 | 3 | 35.1000000000000000 | 391046.3000000000000000 | 36408 | 10.74 |
| 11.80000000 | 6 | 70.8000000000000000 | 391117.1000000000000000 | 36414 | 10.74 |
| 12.00000000 | 140 | 1680.0000000000000000 | 392797.1000000000000000 | 36554 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 392822.7000000000000000 | 36556 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 393693.7000000000000000 | 36623 | 10.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 394044.7000000000000000 | 36649 | 10.75 |
| 13.80000000 | 37 | 510.6000000000000000 | 394555.3000000000000000 | 36686 | 10.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 395389.3000000000000000 | 36746 | 10.76 |
| 14.00000000 | 118 | 1652.0000000000000000 | 397041.3000000000000000 | 36864 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 397732.2000000000000000 | 36913 | 10.77 |
| 14.30000000 | 60 | 858.0000000000000000 | 398590.2000000000000000 | 36973 | 10.78 |
| 15.00000000 | 44 | 660.0000000000000000 | 399250.2000000000000000 | 37017 | 10.79 |
| 15.50000000 | 3 | 46.5000000000000000 | 399296.7000000000000000 | 37020 | 10.79 |
| 15.60000000 | 31 | 483.6000000000000000 | 399780.3000000000000000 | 37051 | 10.79 |
| 15.90000000 | 111 | 1764.9000000000000000 | 401545.2000000000000000 | 37162 | 10.81 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 674697.2000000000000000 | 54234 | 12.44 |
| 16.10000000 | 62 | 998.2000000000000000 | 675695.4000000000000000 | 54296 | 12.44 |
| 16.70000000 | 571 | 9535.7000000000000000 | 685231.1000000000000000 | 54867 | 12.49 |
| 16.90000000 | 90 | 1521.0000000000000000 | 686752.1000000000000000 | 54957 | 12.50 |
| 17.00000000 | 328 | 5576.0000000000000000 | 692328.1000000000000000 | 55285 | 12.52 |
| 17.20000000 | 1 | 17.2000000000000000 | 692345.3000000000000000 | 55286 | 12.52 |
| 17.30000000 | 9 | 155.7000000000000000 | 692501.0000000000000000 | 55295 | 12.52 |
| 17.60000000 | 5 | 88.0000000000000000 | 692589.0000000000000000 | 55300 | 12.52 |
| 17.70000000 | 5 | 88.5000000000000000 | 692677.5000000000000000 | 55305 | 12.52 |
| 17.80000000 | 1 | 17.8000000000000000 | 692695.3000000000000000 | 55306 | 12.52 |
| 17.90000000 | 101 | 1807.9000000000000000 | 694503.2000000000000000 | 55407 | 12.53 |
| 18.00000000 | 218 | 3924.0000000000000000 | 698427.2000000000000000 | 55625 | 12.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 711459.2000000000000000 | 56345 | 12.63 |
| 18.20000000 | 100 | 1820.0000000000000000 | 713279.2000000000000000 | 56445 | 12.64 |
| 18.60000000 | 8 | 148.8000000000000000 | 713428.0000000000000000 | 56453 | 12.64 |
| 18.80000000 | 100 | 1880.0000000000000000 | 715308.0000000000000000 | 56553 | 12.65 |
| 18.90000000 | 200 | 3780.0000000000000000 | 719088.0000000000000000 | 56753 | 12.67 |
| 19.00000000 | 125 | 2375.0000000000000000 | 721463.0000000000000000 | 56878 | 12.68 |
| 19.50000000 | 62 | 1209.0000000000000000 | 722672.0000000000000000 | 56940 | 12.69 |
| 19.60000000 | 2 | 39.2000000000000000 | 722711.2000000000000000 | 56942 | 12.69 |
| 19.80000000 | 300 | 5940.0000000000000000 | 728651.2000000000000000 | 57242 | 12.73 |
| 19.90000000 | 100 | 1990.0000000000000000 | 730641.2000000000000000 | 57342 | 12.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1083381.2000000000000000 | 74979 | 14.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 1084305.8000000000000000 | 75025 | 14.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 1084713.8000000000000000 | 75045 | 14.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1087305.4000000000000000 | 75169 | 14.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1130649.4000000000000000 | 77233 | 14.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 1130691.6000000000000000 | 77235 | 14.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 1131181.5000000000000000 | 77258 | 14.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 1131676.0000000000000000 | 77281 | 14.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1134961.0000000000000000 | 77431 | 14.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1142551.0000000000000000 | 77776 | 14.69 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1163618.8000000000000000 | 78725 | 14.78 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1164743.8000000000000000 | 78775 | 14.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1169467.2000000000000000 | 78984 | 14.81 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1171396.7000000000000000 | 79069 | 14.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1175839.3000000000000000 | 79263 | 14.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1178139.3000000000000000 | 79363 | 14.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1179848.7000000000000000 | 79437 | 14.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1181922.4000000000000000 | 79526 | 14.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1182565.0000000000000000 | 79553 | 14.87 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1185672.0000000000000000 | 79683 | 14.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 1186656.0000000000000000 | 79724 | 14.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 1187246.4000000000000000 | 79748 | 14.89 |
| 24.70000000 | 13 | 321.1000000000000000 | 1187567.5000000000000000 | 79761 | 14.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1191053.5000000000000000 | 79901 | 14.91 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1205803.5000000000000000 | 80491 | 14.98 |
| 25.10000000 | 11 | 276.1000000000000000 | 1206079.6000000000000000 | 80502 | 14.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1216199.6000000000000000 | 80902 | 15.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1216453.6000000000000000 | 80912 | 15.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1267453.6000000000000000 | 82912 | 15.29 |
| 25.60000000 | 24 | 614.4000000000000000 | 1268068.0000000000000000 | 82936 | 15.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1296448.0000000000000000 | 84036 | 15.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1300488.4000000000000000 | 84192 | 15.45 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1302126.4000000000000000 | 84255 | 15.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1302309.8000000000000000 | 84262 | 15.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 1302732.2000000000000000 | 84278 | 15.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1307036.2000000000000000 | 84438 | 15.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1331579.2000000000000000 | 85347 | 15.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1331855.2000000000000000 | 85357 | 15.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1336709.8000000000000000 | 85531 | 15.63 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1479089.8000000000000000 | 90616 | 16.32 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1543076.1000000000000000 | 92877 | 16.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1548278.1000000000000000 | 93057 | 16.64 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1549300.1000000000000000 | 93092 | 16.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553533.7000000000000000 | 93236 | 16.66 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553563.3000000000000000 | 93237 | 16.66 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1642693.0000000000000000 | 96238 | 17.07 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1662755.9000000000000000 | 96909 | 17.16 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1888505.9000000000000000 | 104434 | 18.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1889679.8000000000000000 | 104473 | 18.09 |
| 30.30000000 | 21 | 636.3000000000000000 | 1890316.1000000000000000 | 104494 | 18.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 1890410.0000000000000000 | 104497 | 18.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 1890441.5000000000000000 | 104498 | 18.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1916233.7000000000000000 | 105299 | 18.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1917718.7000000000000000 | 105344 | 18.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1918762.7000000000000000 | 105374 | 18.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1925742.7000000000000000 | 105574 | 18.24 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1946147.7000000000000000 | 106157 | 18.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1949667.7000000000000000 | 106257 | 18.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1951432.7000000000000000 | 106307 | 18.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1954166.2000000000000000 | 106384 | 18.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2011055.0000000000000000 | 107982 | 18.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2011233.5000000000000000 | 107987 | 18.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086509.5000000000000000 | 110078 | 18.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2087977.5000000000000000 | 110118 | 18.96 |
| 37.00000000 | 22 | 814.0000000000000000 | 2088791.5000000000000000 | 110140 | 18.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2090676.5000000000000000 | 110190 | 18.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2093049.4000000000000000 | 110251 | 18.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2123937.4000000000000000 | 111043 | 19.13 |
| 39.40000000 | 20 | 788.0000000000000000 | 2124725.4000000000000000 | 111063 | 19.13 |
| 39.60000000 | 5 | 198.0000000000000000 | 2124923.4000000000000000 | 111068 | 19.13 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2349720.0000000000000000 | 116702 | 20.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3374880.0000000000000000 | 142331 | 23.71 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3376915.0000000000000000 | 142381 | 23.72 |
| 40.90000000 | 24 | 981.6000000000000000 | 3377896.6000000000000000 | 142405 | 23.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443496.6000000000000000 | 144005 | 23.91 |
| 41.10000000 | 10 | 411.0000000000000000 | 3443907.6000000000000000 | 144015 | 23.91 |
| 41.50000000 | 12 | 498.0000000000000000 | 3444405.6000000000000000 | 144027 | 23.91 |
| 41.60000000 | 12 | 499.2000000000000000 | 3444904.8000000000000000 | 144039 | 23.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3447823.8000000000000000 | 144109 | 23.93 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3451962.0000000000000000 | 144208 | 23.94 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3458136.0000000000000000 | 144355 | 23.96 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458641.2000000000000000 | 144367 | 23.96 |
| 42.20000000 | 11 | 464.2000000000000000 | 3459105.4000000000000000 | 144378 | 23.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459613.0000000000000000 | 144390 | 23.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460588.2000000000000000 | 144413 | 23.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3463357.2000000000000000 | 144478 | 23.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3466360.2000000000000000 | 144548 | 23.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3467795.7000000000000000 | 144581 | 23.99 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3468885.7000000000000000 | 144606 | 23.99 |
| 43.70000000 | 5 | 218.5000000000000000 | 3469104.2000000000000000 | 144611 | 23.99 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3470292.2000000000000000 | 144638 | 23.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3470777.3000000000000000 | 144649 | 23.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3483153.3000000000000000 | 144929 | 24.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3503176.9000000000000000 | 145381 | 24.10 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3504200.4000000000000000 | 145404 | 24.10 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3511355.4000000000000000 | 145563 | 24.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3607173.4000000000000000 | 147646 | 24.43 |
| 47.80000000 | 10 | 478.0000000000000000 | 3607651.4000000000000000 | 147656 | 24.43 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3611483.4000000000000000 | 147736 | 24.45 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3686651.4000000000000000 | 149302 | 24.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3691481.4000000000000000 | 149402 | 24.71 |
| 48.40000000 | 10 | 484.0000000000000000 | 3691965.4000000000000000 | 149412 | 24.71 |