| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 130.70000000 | 1030 | 134621.0000000000000000 | 134621.0000000000000000 | 1030 | 130.70 |
| 130.80000000 | 3999 | 523069.2000000000000000 | 657690.2000000000000000 | 5029 | 130.78 |
| 130.90000000 | 5 | 654.5000000000000000 | 658344.7000000000000000 | 5034 | 130.78 |
| 131.00000000 | 1 | 131.0000000000000000 | 658475.7000000000000000 | 5035 | 130.78 |
| 131.20000000 | 100 | 13120.0000000000000000 | 671595.7000000000000000 | 5135 | 130.79 |
| 131.50000000 | 51 | 6706.5000000000000000 | 678302.2000000000000000 | 5186 | 130.79 |
| 131.60000000 | 1 | 131.6000000000000000 | 678433.8000000000000000 | 5187 | 130.80 |
| 131.90000000 | 4251 | 560706.9000000000000000 | 1239140.7000000000000000 | 9438 | 131.29 |
| 132.00000000 | 941 | 124212.0000000000000000 | 1363352.7000000000000000 | 10379 | 131.36 |
| 132.10000000 | 48 | 6340.8000000000000000 | 1369693.5000000000000000 | 10427 | 131.36 |
| 132.20000000 | 100 | 13220.0000000000000000 | 1382913.5000000000000000 | 10527 | 131.37 |
| 132.30000000 | 100 | 13230.0000000000000000 | 1396143.5000000000000000 | 10627 | 131.38 |
| 132.50000000 | 51 | 6757.5000000000000000 | 1402901.0000000000000000 | 10678 | 131.38 |
| 132.60000000 | 1 | 132.6000000000000000 | 1403033.6000000000000000 | 10679 | 131.38 |
| 133.00000000 | 2295 | 305235.0000000000000000 | 1708268.6000000000000000 | 12974 | 131.67 |
| 133.10000000 | 100 | 13310.0000000000000000 | 1721578.6000000000000000 | 13074 | 131.68 |
| 133.40000000 | 100 | 13340.0000000000000000 | 1734918.6000000000000000 | 13174 | 131.69 |
| 133.50000000 | 1 | 133.5000000000000000 | 1735052.1000000000000000 | 13175 | 131.69 |
| 133.60000000 | 1 | 133.6000000000000000 | 1735185.7000000000000000 | 13176 | 131.69 |
| 134.00000000 | 6004 | 804536.0000000000000000 | 2539721.7000000000000000 | 19180 | 132.42 |
| 134.40000000 | 104 | 13977.6000000000000000 | 2553699.3000000000000000 | 19284 | 132.43 |
| 134.50000000 | 101 | 13584.5000000000000000 | 2567283.8000000000000000 | 19385 | 132.44 |
| 134.60000000 | 1 | 134.6000000000000000 | 2567418.4000000000000000 | 19386 | 132.44 |
| 134.90000000 | 16 | 2158.4000000000000000 | 2569576.8000000000000000 | 19402 | 132.44 |
| 135.00000000 | 2474 | 333990.0000000000000000 | 2903566.8000000000000000 | 21876 | 132.73 |
| 135.40000000 | 5 | 677.0000000000000000 | 2904243.8000000000000000 | 21881 | 132.73 |
| 135.50000000 | 51 | 6910.5000000000000000 | 2911154.3000000000000000 | 21932 | 132.74 |
| 135.60000000 | 101 | 13695.6000000000000000 | 2924849.9000000000000000 | 22033 | 132.75 |
| 135.80000000 | 1221 | 165811.8000000000000000 | 3090661.7000000000000000 | 23254 | 132.91 |
| 136.00000000 | 559 | 76024.0000000000000000 | 3166685.7000000000000000 | 23813 | 132.98 |
| 136.20000000 | 5 | 681.0000000000000000 | 3167366.7000000000000000 | 23818 | 132.98 |
| 136.50000000 | 101 | 13786.5000000000000000 | 3181153.2000000000000000 | 23919 | 133.00 |
| 136.60000000 | 1 | 136.6000000000000000 | 3181289.8000000000000000 | 23920 | 133.00 |
| 137.00000000 | 312 | 42744.0000000000000000 | 3224033.8000000000000000 | 24232 | 133.05 |
| 137.20000000 | 82 | 11250.4000000000000000 | 3235284.2000000000000000 | 24314 | 133.06 |
| 137.50000000 | 101 | 13887.5000000000000000 | 3249171.7000000000000000 | 24415 | 133.08 |
| 137.60000000 | 1 | 137.6000000000000000 | 3249309.3000000000000000 | 24416 | 133.08 |
| 137.90000000 | 7 | 965.3000000000000000 | 3250274.6000000000000000 | 24423 | 133.08 |
| 138.00000000 | 952 | 131376.0000000000000000 | 3381650.6000000000000000 | 25375 | 133.27 |
| 138.30000000 | 50 | 6915.0000000000000000 | 3388565.6000000000000000 | 25425 | 133.28 |
| 138.50000000 | 52 | 7202.0000000000000000 | 3395767.6000000000000000 | 25477 | 133.29 |
| 138.60000000 | 1 | 138.6000000000000000 | 3395906.2000000000000000 | 25478 | 133.29 |
| 138.80000000 | 5 | 694.0000000000000000 | 3396600.2000000000000000 | 25483 | 133.29 |
| 139.00000000 | 312 | 43368.0000000000000000 | 3439968.2000000000000000 | 25795 | 133.36 |
| 139.30000000 | 50 | 6965.0000000000000000 | 3446933.2000000000000000 | 25845 | 133.37 |
| 139.50000000 | 1016 | 141732.0000000000000000 | 3588665.2000000000000000 | 26861 | 133.60 |
| 139.60000000 | 51 | 7119.6000000000000000 | 3595784.8000000000000000 | 26912 | 133.61 |
| 139.90000000 | 113 | 15808.7000000000000000 | 3611593.5000000000000000 | 27025 | 133.64 |
| 140.00000000 | 5523 | 773220.0000000000000000 | 4384813.5000000000000000 | 32548 | 134.72 |
| 140.30000000 | 55 | 7716.5000000000000000 | 4392530.0000000000000000 | 32603 | 134.73 |
| 140.50000000 | 1 | 140.5000000000000000 | 4392670.5000000000000000 | 32604 | 134.73 |
| 140.60000000 | 1 | 140.6000000000000000 | 4392811.1000000000000000 | 32605 | 134.73 |
| 140.70000000 | 50 | 7035.0000000000000000 | 4399846.1000000000000000 | 32655 | 134.74 |
| 140.80000000 | 206 | 29004.8000000000000000 | 4428850.9000000000000000 | 32861 | 134.78 |
| 140.90000000 | 49 | 6904.1000000000000000 | 4435755.0000000000000000 | 32910 | 134.78 |
| 141.00000000 | 369 | 52029.0000000000000000 | 4487784.0000000000000000 | 33279 | 134.85 |
| 141.10000000 | 5 | 705.5000000000000000 | 4488489.5000000000000000 | 33284 | 134.85 |
| 141.20000000 | 50 | 7060.0000000000000000 | 4495549.5000000000000000 | 33334 | 134.86 |
| 141.30000000 | 50 | 7065.0000000000000000 | 4502614.5000000000000000 | 33384 | 134.87 |
| 141.40000000 | 83 | 11736.2000000000000000 | 4514350.7000000000000000 | 33467 | 134.89 |
| 141.50000000 | 4234 | 599111.0000000000000000 | 5113461.7000000000000000 | 37701 | 135.63 |
| 141.60000000 | 1 | 141.6000000000000000 | 5113603.3000000000000000 | 37702 | 135.63 |
| 141.70000000 | 1 | 141.7000000000000000 | 5113745.0000000000000000 | 37703 | 135.63 |
| 141.80000000 | 118 | 16732.4000000000000000 | 5130477.4000000000000000 | 37821 | 135.65 |
| 141.90000000 | 5 | 709.5000000000000000 | 5131186.9000000000000000 | 37826 | 135.65 |
| 142.00000000 | 281 | 39902.0000000000000000 | 5171088.9000000000000000 | 38107 | 135.70 |
| 142.50000000 | 151 | 21517.5000000000000000 | 5192606.4000000000000000 | 38258 | 135.73 |
| 142.60000000 | 1 | 142.6000000000000000 | 5192749.0000000000000000 | 38259 | 135.73 |
| 142.90000000 | 5 | 714.5000000000000000 | 5193463.5000000000000000 | 38264 | 135.73 |
| 143.00000000 | 129 | 18447.0000000000000000 | 5211910.5000000000000000 | 38393 | 135.75 |
| 143.40000000 | 1 | 143.4000000000000000 | 5212053.9000000000000000 | 38394 | 135.75 |
| 143.50000000 | 101 | 14493.5000000000000000 | 5226547.4000000000000000 | 38495 | 135.77 |
| 143.60000000 | 1 | 143.6000000000000000 | 5226691.0000000000000000 | 38496 | 135.77 |
| 144.00000000 | 2406 | 346464.0000000000000000 | 5573155.0000000000000000 | 40902 | 136.26 |
| 144.10000000 | 200 | 28820.0000000000000000 | 5601975.0000000000000000 | 41102 | 136.29 |
| 144.30000000 | 5 | 721.5000000000000000 | 5602696.5000000000000000 | 41107 | 136.30 |
| 144.40000000 | 109 | 15739.6000000000000000 | 5618436.1000000000000000 | 41216 | 136.32 |
| 144.50000000 | 101 | 14594.5000000000000000 | 5633030.6000000000000000 | 41317 | 136.34 |
| 144.60000000 | 2 | 289.2000000000000000 | 5633319.8000000000000000 | 41319 | 136.34 |
| 144.70000000 | 100 | 14470.0000000000000000 | 5647789.8000000000000000 | 41419 | 136.36 |
| 144.80000000 | 51 | 7384.8000000000000000 | 5655174.6000000000000000 | 41470 | 136.37 |
| 144.90000000 | 651 | 94329.9000000000000000 | 5749504.5000000000000000 | 42121 | 136.50 |
| 145.00000000 | 8429 | 1222205.0000000000000000 | 6971709.5000000000000000 | 50550 | 137.92 |
| 145.30000000 | 5 | 726.5000000000000000 | 6972436.0000000000000000 | 50555 | 137.92 |
| 145.40000000 | 100 | 14540.0000000000000000 | 6986976.0000000000000000 | 50655 | 137.93 |
| 145.50000000 | 101 | 14695.5000000000000000 | 7001671.5000000000000000 | 50756 | 137.95 |
| 145.60000000 | 1 | 145.6000000000000000 | 7001817.1000000000000000 | 50757 | 137.95 |
| 145.90000000 | 1 | 145.9000000000000000 | 7001963.0000000000000000 | 50758 | 137.95 |
| 146.00000000 | 16 | 2336.0000000000000000 | 7004299.0000000000000000 | 50774 | 137.95 |
| 146.50000000 | 46 | 6739.0000000000000000 | 7011038.0000000000000000 | 50820 | 137.96 |
| 146.60000000 | 51 | 7476.6000000000000000 | 7018514.6000000000000000 | 50871 | 137.97 |
| 147.00000000 | 506 | 74382.0000000000000000 | 7092896.6000000000000000 | 51377 | 138.06 |
| 147.20000000 | 500 | 73600.0000000000000000 | 7166496.6000000000000000 | 51877 | 138.14 |
| 147.40000000 | 64 | 9433.6000000000000000 | 7175930.2000000000000000 | 51941 | 138.16 |
| 147.50000000 | 2 | 295.0000000000000000 | 7176225.2000000000000000 | 51943 | 138.16 |
| 147.60000000 | 50 | 7380.0000000000000000 | 7183605.2000000000000000 | 51993 | 138.16 |
| 147.80000000 | 10 | 1478.0000000000000000 | 7185083.2000000000000000 | 52003 | 138.17 |
| 147.90000000 | 5 | 739.5000000000000000 | 7185822.7000000000000000 | 52008 | 138.17 |
| 148.00000000 | 1063 | 157324.0000000000000000 | 7343146.7000000000000000 | 53071 | 138.36 |
| 148.50000000 | 1 | 148.5000000000000000 | 7343295.2000000000000000 | 53072 | 138.36 |
| 148.70000000 | 50 | 7435.0000000000000000 | 7350730.2000000000000000 | 53122 | 138.37 |
| 148.80000000 | 105 | 15624.0000000000000000 | 7366354.2000000000000000 | 53227 | 138.40 |
| 148.90000000 | 73 | 10869.7000000000000000 | 7377223.9000000000000000 | 53300 | 138.41 |
| 149.00000000 | 112 | 16688.0000000000000000 | 7393911.9000000000000000 | 53412 | 138.43 |
| 149.20000000 | 22 | 3282.4000000000000000 | 7397194.3000000000000000 | 53434 | 138.44 |
| 149.50000000 | 1 | 149.5000000000000000 | 7397343.8000000000000000 | 53435 | 138.44 |
| 149.70000000 | 50 | 7485.0000000000000000 | 7404828.8000000000000000 | 53485 | 138.45 |
| 149.80000000 | 500 | 74900.0000000000000000 | 7479728.8000000000000000 | 53985 | 138.55 |
| 149.90000000 | 42 | 6295.8000000000000000 | 7486024.6000000000000000 | 54027 | 138.56 |
| 150.00000000 | 1830 | 274500.0000000000000000 | 7760524.6000000000000000 | 55857 | 138.94 |
| 150.50000000 | 1 | 150.5000000000000000 | 7760675.1000000000000000 | 55858 | 138.94 |
| 151.00000000 | 12 | 1812.0000000000000000 | 7762487.1000000000000000 | 55870 | 138.94 |
| 151.10000000 | 5 | 755.5000000000000000 | 7763242.6000000000000000 | 55875 | 138.94 |
| 151.50000000 | 1 | 151.5000000000000000 | 7763394.1000000000000000 | 55876 | 138.94 |
| 151.70000000 | 1276 | 193569.2000000000000000 | 7956963.3000000000000000 | 57152 | 139.22 |
| 152.00000000 | 438 | 66576.0000000000000000 | 8023539.3000000000000000 | 57590 | 139.32 |
| 152.50000000 | 1 | 152.5000000000000000 | 8023691.8000000000000000 | 57591 | 139.32 |
| 152.60000000 | 5 | 763.0000000000000000 | 8024454.8000000000000000 | 57596 | 139.32 |
| 153.00000000 | 112 | 17136.0000000000000000 | 8041590.8000000000000000 | 57708 | 139.35 |
| 153.50000000 | 1 | 153.5000000000000000 | 8041744.3000000000000000 | 57709 | 139.35 |
| 153.80000000 | 500 | 76900.0000000000000000 | 8118644.3000000000000000 | 58209 | 139.47 |
| 153.90000000 | 55 | 8464.5000000000000000 | 8127108.8000000000000000 | 58264 | 139.49 |
| 154.00000000 | 1358 | 209132.0000000000000000 | 8336240.8000000000000000 | 59622 | 139.82 |
| 154.50000000 | 1 | 154.5000000000000000 | 8336395.3000000000000000 | 59623 | 139.82 |
| 154.80000000 | 64 | 9907.2000000000000000 | 8346302.5000000000000000 | 59687 | 139.83 |
| 155.00000000 | 1158 | 179490.0000000000000000 | 8525792.5000000000000000 | 60845 | 140.12 |
| 155.10000000 | 5 | 775.5000000000000000 | 8526568.0000000000000000 | 60850 | 140.12 |
| 155.50000000 | 1 | 155.5000000000000000 | 8526723.5000000000000000 | 60851 | 140.12 |
| 155.80000000 | 500 | 77900.0000000000000000 | 8604623.5000000000000000 | 61351 | 140.25 |
| 155.90000000 | 5 | 779.5000000000000000 | 8605403.0000000000000000 | 61356 | 140.25 |
| 156.00000000 | 2 | 312.0000000000000000 | 8605715.0000000000000000 | 61358 | 140.25 |
| 156.30000000 | 68 | 10628.4000000000000000 | 8616343.4000000000000000 | 61426 | 140.27 |
| 156.50000000 | 1 | 156.5000000000000000 | 8616499.9000000000000000 | 61427 | 140.27 |
| 156.80000000 | 5 | 784.0000000000000000 | 8617283.9000000000000000 | 61432 | 140.27 |
| 157.00000000 | 2 | 314.0000000000000000 | 8617597.9000000000000000 | 61434 | 140.27 |
| 157.50000000 | 1 | 157.5000000000000000 | 8617755.4000000000000000 | 61435 | 140.27 |
| 158.00000000 | 2 | 316.0000000000000000 | 8618071.4000000000000000 | 61437 | 140.27 |
| 158.50000000 | 51 | 8083.5000000000000000 | 8626154.9000000000000000 | 61488 | 140.29 |
| 159.00000000 | 101 | 16059.0000000000000000 | 8642213.9000000000000000 | 61589 | 140.32 |
| 159.10000000 | 17 | 2704.7000000000000000 | 8644918.6000000000000000 | 61606 | 140.33 |
| 159.20000000 | 33 | 5253.6000000000000000 | 8650172.2000000000000000 | 61639 | 140.34 |
| 159.50000000 | 1 | 159.5000000000000000 | 8650331.7000000000000000 | 61640 | 140.34 |
| 159.70000000 | 50 | 7985.0000000000000000 | 8658316.7000000000000000 | 61690 | 140.35 |
| 159.80000000 | 20 | 3196.0000000000000000 | 8661512.7000000000000000 | 61710 | 140.36 |
| 159.90000000 | 775 | 123922.5000000000000000 | 8785435.2000000000000000 | 62485 | 140.60 |
| 160.00000000 | 5009 | 801440.0000000000000000 | 9586875.2000000000000000 | 67494 | 142.04 |
| 160.50000000 | 1 | 160.5000000000000000 | 9587035.7000000000000000 | 67495 | 142.04 |
| 161.00000000 | 8 | 1288.0000000000000000 | 9588323.7000000000000000 | 67503 | 142.04 |
| 161.50000000 | 1 | 161.5000000000000000 | 9588485.2000000000000000 | 67504 | 142.04 |
| 161.80000000 | 50 | 8090.0000000000000000 | 9596575.2000000000000000 | 67554 | 142.06 |