売り注文 MONA/JPY

2025-12-03 06:09:02.530720更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
17.60000000 98 1724.8000000000000000 1724.8000000000000000 98 17.60
17.70000000 55 973.5000000000000000 2698.3000000000000000 153 17.64
17.80000000 400 7120.0000000000000000 9818.3000000000000000 553 17.75
17.90000000 5 89.5000000000000000 9907.8000000000000000 558 17.76
18.00000000 63 1134.0000000000000000 11041.8000000000000000 621 17.78
18.10000000 309 5592.9000000000000000 16634.7000000000000000 930 17.89
18.80000000 4 75.2000000000000000 16709.9000000000000000 934 17.89
19.00000000 1536 29184.0000000000000000 45893.9000000000000000 2470 18.58
19.10000000 62 1184.2000000000000000 47078.1000000000000000 2532 18.59
19.30000000 68 1312.4000000000000000 48390.5000000000000000 2600 18.61
19.40000000 17 329.8000000000000000 48720.3000000000000000 2617 18.62
19.50000000 64 1248.0000000000000000 49968.3000000000000000 2681 18.64
19.60000000 2 39.2000000000000000 50007.5000000000000000 2683 18.64
19.70000000 10 197.0000000000000000 50204.5000000000000000 2693 18.64
19.80000000 13482 266943.6000000000000000 317148.1000000000000000 16175 19.61
19.90000000 1240 24676.0000000000000000 341824.1000000000000000 17415 19.63
20.00000000 17540 350800.0000000000000000 692624.1000000000000000 34955 19.81
20.10000000 46 924.6000000000000000 693548.7000000000000000 35001 19.82
20.20000000 16 323.2000000000000000 693871.9000000000000000 35017 19.82
20.30000000 67 1360.1000000000000000 695232.0000000000000000 35084 19.82
20.40000000 20 408.0000000000000000 695640.0000000000000000 35104 19.82
20.50000000 52 1066.0000000000000000 696706.0000000000000000 35156 19.82
20.70000000 32 662.4000000000000000 697368.4000000000000000 35188 19.82
20.80000000 46 956.8000000000000000 698325.2000000000000000 35234 19.82
20.90000000 53 1107.7000000000000000 699432.9000000000000000 35287 19.82
21.00000000 2180 45780.0000000000000000 745212.9000000000000000 37467 19.89
21.10000000 19 400.9000000000000000 745613.8000000000000000 37486 19.89
21.20000000 40 848.0000000000000000 746461.8000000000000000 37526 19.89
21.30000000 37 788.1000000000000000 747249.9000000000000000 37563 19.89
21.40000000 47 1005.8000000000000000 748255.7000000000000000 37610 19.90
21.50000000 46 989.0000000000000000 749244.7000000000000000 37656 19.90
21.70000000 13 282.1000000000000000 749526.8000000000000000 37669 19.90
21.80000000 19 414.2000000000000000 749941.0000000000000000 37688 19.90
21.90000000 150 3285.0000000000000000 753226.0000000000000000 37838 19.91
22.00000000 431 9482.0000000000000000 762708.0000000000000000 38269 19.93
22.10000000 20 442.0000000000000000 763150.0000000000000000 38289 19.93
22.20000000 62 1376.4000000000000000 764526.4000000000000000 38351 19.93
22.30000000 58 1293.4000000000000000 765819.8000000000000000 38409 19.94
22.50000000 60 1350.0000000000000000 767169.8000000000000000 38469 19.94
22.60000000 218 4926.8000000000000000 772096.6000000000000000 38687 19.96
22.70000000 85 1929.5000000000000000 774026.1000000000000000 38772 19.96
22.90000000 194 4442.6000000000000000 778468.7000000000000000 38966 19.98
23.00000000 110 2530.0000000000000000 780998.7000000000000000 39076 19.99
23.10000000 74 1709.4000000000000000 782708.1000000000000000 39150 19.99
23.30000000 89 2073.7000000000000000 784781.8000000000000000 39239 20.00
23.50000000 10 235.0000000000000000 785016.8000000000000000 39249 20.00
23.70000000 1 23.7000000000000000 785040.5000000000000000 39250 20.00
23.80000000 27 642.6000000000000000 785683.1000000000000000 39277 20.00
23.90000000 130 3107.0000000000000000 788790.1000000000000000 39407 20.02
24.00000000 36 864.0000000000000000 789654.1000000000000000 39443 20.02
24.50000000 10 245.0000000000000000 789899.1000000000000000 39453 20.02
24.60000000 24 590.4000000000000000 790489.5000000000000000 39477 20.02
24.70000000 13 321.1000000000000000 790810.6000000000000000 39490 20.03
24.90000000 140 3486.0000000000000000 794296.6000000000000000 39630 20.04
25.00000000 13599 339975.0000000000000000 1134271.6000000000000000 53229 21.31
25.10000000 11 276.1000000000000000 1134547.7000000000000000 53240 21.31
25.30000000 400 10120.0000000000000000 1144667.7000000000000000 53640 21.34
25.40000000 10 254.0000000000000000 1144921.7000000000000000 53650 21.34
25.50000000 2010 51255.0000000000000000 1196176.7000000000000000 55660 21.49
25.60000000 44 1126.4000000000000000 1197303.1000000000000000 55704 21.49
25.80000000 1228 31682.4000000000000000 1228985.5000000000000000 56932 21.59
25.90000000 156 4040.4000000000000000 1233025.9000000000000000 57088 21.60
26.00000000 62 1612.0000000000000000 1234637.9000000000000000 57150 21.60
26.20000000 27 707.4000000000000000 1235345.3000000000000000 57177 21.61
26.40000000 16 422.4000000000000000 1235767.7000000000000000 57193 21.61
26.50000000 10 265.0000000000000000 1236032.7000000000000000 57203 21.61
26.70000000 20 534.0000000000000000 1236566.7000000000000000 57223 21.61
26.90000000 160 4304.0000000000000000 1240870.7000000000000000 57383 21.62
27.00000000 1389 37503.0000000000000000 1278373.7000000000000000 58772 21.75
27.50000000 10 275.0000000000000000 1278648.7000000000000000 58782 21.75
27.60000000 30 828.0000000000000000 1279476.7000000000000000 58812 21.76
27.80000000 10 278.0000000000000000 1279754.7000000000000000 58822 21.76
27.90000000 194 5412.6000000000000000 1285167.3000000000000000 59016 21.78
28.00000000 5083 142324.0000000000000000 1427491.3000000000000000 64099 22.27
28.10000000 20 562.0000000000000000 1428053.3000000000000000 64119 22.27
28.30000000 2281 64552.3000000000000000 1492605.6000000000000000 66400 22.48
28.40000000 1 28.4000000000000000 1492634.0000000000000000 66401 22.48
28.50000000 47 1339.5000000000000000 1493973.5000000000000000 66448 22.48
28.90000000 180 5202.0000000000000000 1499175.5000000000000000 66628 22.50
29.00000000 461 13369.0000000000000000 1512544.5000000000000000 67089 22.55
29.20000000 35 1022.0000000000000000 1513566.5000000000000000 67124 22.55
29.30000000 20 586.0000000000000000 1514152.5000000000000000 67144 22.55
29.40000000 144 4233.6000000000000000 1518386.1000000000000000 67288 22.57
29.60000000 1 29.6000000000000000 1518415.7000000000000000 67289 22.57
29.70000000 3001 89129.7000000000000000 1607545.4000000000000000 70290 22.87
29.90000000 671 20062.9000000000000000 1627608.3000000000000000 70961 22.94
30.00000000 7745 232350.0000000000000000 1859958.3000000000000000 78706 23.63
30.10000000 19 571.9000000000000000 1860530.2000000000000000 78725 23.63
30.30000000 21 636.3000000000000000 1861166.5000000000000000 78746 23.64
31.00000000 1 31.0000000000000000 1861197.5000000000000000 78747 23.64
31.30000000 3 93.9000000000000000 1861291.4000000000000000 78750 23.64
31.50000000 1 31.5000000000000000 1861322.9000000000000000 78751 23.64
32.00000000 1 32.0000000000000000 1861354.9000000000000000 78752 23.64
32.20000000 801 25792.2000000000000000 1887147.1000000000000000 79553 23.72
33.00000000 30 990.0000000000000000 1888137.1000000000000000 79583 23.73
34.80000000 30 1044.0000000000000000 1889181.1000000000000000 79613 23.73
34.90000000 200 6980.0000000000000000 1896161.1000000000000000 79813 23.76
35.00000000 3285 114975.0000000000000000 2011136.1000000000000000 83098 24.20
35.20000000 100 3520.0000000000000000 2014656.1000000000000000 83198 24.22
35.30000000 50 1765.0000000000000000 2016421.1000000000000000 83248 24.22
35.50000000 77 2733.5000000000000000 2019154.6000000000000000 83325 24.23
35.60000000 1792 63795.2000000000000000 2082949.8000000000000000 85117 24.47
35.70000000 5 178.5000000000000000 2083128.3000000000000000 85122 24.47
36.00000000 2080 74880.0000000000000000 2158008.3000000000000000 87202 24.75
36.70000000 40 1468.0000000000000000 2159476.3000000000000000 87242 24.75
37.00000000 23 851.0000000000000000 2160327.3000000000000000 87265 24.76
37.70000000 50 1885.0000000000000000 2162212.3000000000000000 87315 24.76
38.00000000 1 38.0000000000000000 2162250.3000000000000000 87316 24.76
38.90000000 61 2372.9000000000000000 2164623.2000000000000000 87377 24.77
39.00000000 781 30459.0000000000000000 2195082.2000000000000000 88158 24.90
39.40000000 20 788.0000000000000000 2195870.2000000000000000 88178 24.90
39.60000000 5 198.0000000000000000 2196068.2000000000000000 88183 24.90
39.90000000 72 2872.8000000000000000 2198941.0000000000000000 88255 24.92
40.00000000 25629 1025160.0000000000000000 3224101.0000000000000000 113884 28.31
40.70000000 50 2035.0000000000000000 3226136.0000000000000000 113934 28.32
40.90000000 24 981.6000000000000000 3227117.6000000000000000 113958 28.32
41.00000000 1600 65600.0000000000000000 3292717.6000000000000000 115558 28.49
41.10000000 10 411.0000000000000000 3293128.6000000000000000 115568 28.50
41.50000000 12 498.0000000000000000 3293626.6000000000000000 115580 28.50
41.60000000 12 499.2000000000000000 3294125.8000000000000000 115592 28.50
41.70000000 70 2919.0000000000000000 3297044.8000000000000000 115662 28.51
41.80000000 99 4138.2000000000000000 3301183.0000000000000000 115761 28.52
42.00000000 137 5754.0000000000000000 3306937.0000000000000000 115898 28.53
42.10000000 12 505.2000000000000000 3307442.2000000000000000 115910 28.53
42.20000000 11 464.2000000000000000 3307906.4000000000000000 115921 28.54
42.30000000 12 507.6000000000000000 3308414.0000000000000000 115933 28.54
42.40000000 23 975.2000000000000000 3309389.2000000000000000 115956 28.54
42.60000000 65 2769.0000000000000000 3312158.2000000000000000 116021 28.55
42.90000000 70 3003.0000000000000000 3315161.2000000000000000 116091 28.56
43.00000000 1 43.0000000000000000 3315204.2000000000000000 116092 28.56
43.50000000 33 1435.5000000000000000 3316639.7000000000000000 116125 28.56
43.60000000 25 1090.0000000000000000 3317729.7000000000000000 116150 28.56
43.70000000 5 218.5000000000000000 3317948.2000000000000000 116155 28.56
44.00000000 29 1276.0000000000000000 3319224.2000000000000000 116184 28.57
44.10000000 11 485.1000000000000000 3319709.3000000000000000 116195 28.57
44.20000000 280 12376.0000000000000000 3332085.3000000000000000 116475 28.61
44.30000000 452 20023.6000000000000000 3352108.9000000000000000 116927 28.67
44.50000000 23 1023.5000000000000000 3353132.4000000000000000 116950 28.67
45.00000000 918 41310.0000000000000000 3394442.4000000000000000 117868 28.80
46.00000000 2073 95358.0000000000000000 3489800.4000000000000000 119941 29.10
47.00000000 2 94.0000000000000000 3489894.4000000000000000 119943 29.10
47.80000000 10 478.0000000000000000 3490372.4000000000000000 119953 29.10
47.90000000 80 3832.0000000000000000 3494204.4000000000000000 120033 29.11
48.00000000 1567 75216.0000000000000000 3569420.4000000000000000 121600 29.35
48.30000000 100 4830.0000000000000000 3574250.4000000000000000 121700 29.37
48.40000000 10 484.0000000000000000 3574734.4000000000000000 121710 29.37
48.90000000 1817 88851.3000000000000000 3663585.7000000000000000 123527 29.66
49.00000000 8420 412580.0000000000000000 4076165.7000000000000000 131947 30.89
49.10000000 11 540.1000000000000000 4076705.8000000000000000 131958 30.89
49.30000000 2500 123250.0000000000000000 4199955.8000000000000000 134458 31.24