| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.90000000 | 32 | 508.8000000000000000 | 508.8000000000000000 | 32 | 15.90 |
| 16.40000000 | 31 | 508.4000000000000000 | 1017.2000000000000000 | 63 | 16.15 |
| 16.70000000 | 662 | 11055.4000000000000000 | 12072.6000000000000000 | 725 | 16.65 |
| 17.00000000 | 1 | 17.0000000000000000 | 12089.6000000000000000 | 726 | 16.65 |
| 17.20000000 | 1 | 17.2000000000000000 | 12106.8000000000000000 | 727 | 16.65 |
| 17.30000000 | 9 | 155.7000000000000000 | 12262.5000000000000000 | 736 | 16.66 |
| 17.80000000 | 35003 | 623053.4000000000000000 | 635315.9000000000000000 | 35739 | 17.78 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 724833.8000000000000000 | 40740 | 17.79 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 764757.8000000000000000 | 42958 | 17.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 777789.8000000000000000 | 43678 | 17.81 |
| 18.20000000 | 100 | 1820.0000000000000000 | 779609.8000000000000000 | 43778 | 17.81 |
| 18.60000000 | 8 | 148.8000000000000000 | 779758.6000000000000000 | 43786 | 17.81 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 819448.6000000000000000 | 45886 | 17.86 |
| 19.00000000 | 625 | 11875.0000000000000000 | 831323.6000000000000000 | 46511 | 17.87 |
| 19.10000000 | 52 | 993.2000000000000000 | 832316.8000000000000000 | 46563 | 17.88 |
| 19.30000000 | 91 | 1756.3000000000000000 | 834073.1000000000000000 | 46654 | 17.88 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 902011.1000000000000000 | 50138 | 17.99 |
| 19.60000000 | 2 | 39.2000000000000000 | 902050.3000000000000000 | 50140 | 17.99 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 947590.3000000000000000 | 52440 | 18.07 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 1001638.7000000000000000 | 55156 | 18.16 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1354278.7000000000000000 | 72788 | 18.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 1355203.3000000000000000 | 72834 | 18.61 |
| 20.40000000 | 20 | 408.0000000000000000 | 1355611.3000000000000000 | 72854 | 18.61 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1358202.9000000000000000 | 72978 | 18.61 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1401525.9000000000000000 | 75041 | 18.68 |
| 21.10000000 | 2 | 42.2000000000000000 | 1401568.1000000000000000 | 75043 | 18.68 |
| 21.30000000 | 23 | 489.9000000000000000 | 1402058.0000000000000000 | 75066 | 18.68 |
| 21.50000000 | 23 | 494.5000000000000000 | 1402552.5000000000000000 | 75089 | 18.68 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1405837.5000000000000000 | 75239 | 18.68 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1413427.5000000000000000 | 75584 | 18.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1434495.3000000000000000 | 76533 | 18.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1435620.3000000000000000 | 76583 | 18.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1440343.7000000000000000 | 76792 | 18.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1442273.2000000000000000 | 76877 | 18.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1446715.8000000000000000 | 77071 | 18.77 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1449015.8000000000000000 | 77171 | 18.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1450725.2000000000000000 | 77245 | 18.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1452798.9000000000000000 | 77334 | 18.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 1453441.5000000000000000 | 77361 | 18.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1456548.5000000000000000 | 77491 | 18.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 1457532.5000000000000000 | 77532 | 18.80 |
| 24.60000000 | 24 | 590.4000000000000000 | 1458122.9000000000000000 | 77556 | 18.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 1458444.0000000000000000 | 77569 | 18.80 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1461930.0000000000000000 | 77709 | 18.81 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1801655.0000000000000000 | 91298 | 19.73 |
| 25.10000000 | 11 | 276.1000000000000000 | 1801931.1000000000000000 | 91309 | 19.73 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1812051.1000000000000000 | 91709 | 19.76 |
| 25.40000000 | 10 | 254.0000000000000000 | 1812305.1000000000000000 | 91719 | 19.76 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1863305.1000000000000000 | 93719 | 19.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 1863919.5000000000000000 | 93743 | 19.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1892299.5000000000000000 | 94843 | 19.95 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1896339.9000000000000000 | 94999 | 19.96 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1897977.9000000000000000 | 95062 | 19.97 |
| 26.20000000 | 7 | 183.4000000000000000 | 1898161.3000000000000000 | 95069 | 19.97 |
| 26.40000000 | 16 | 422.4000000000000000 | 1898583.7000000000000000 | 95085 | 19.97 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1902887.7000000000000000 | 95245 | 19.98 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1927430.7000000000000000 | 96154 | 20.05 |
| 27.60000000 | 10 | 276.0000000000000000 | 1927706.7000000000000000 | 96164 | 20.05 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1932561.3000000000000000 | 96338 | 20.06 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2074941.3000000000000000 | 101423 | 20.46 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2138927.6000000000000000 | 103684 | 20.63 |
| 28.50000000 | 17 | 484.5000000000000000 | 2139412.1000000000000000 | 103701 | 20.63 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2144614.1000000000000000 | 103881 | 20.64 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2145636.1000000000000000 | 103916 | 20.65 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2149869.7000000000000000 | 104060 | 20.66 |
| 29.60000000 | 1 | 29.6000000000000000 | 2149899.3000000000000000 | 104061 | 20.66 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2239029.0000000000000000 | 107062 | 20.91 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2259091.9000000000000000 | 107733 | 20.97 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2486071.9000000000000000 | 115299 | 21.56 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2487245.8000000000000000 | 115338 | 21.56 |
| 30.30000000 | 21 | 636.3000000000000000 | 2487882.1000000000000000 | 115359 | 21.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 2487976.0000000000000000 | 115362 | 21.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 2488007.5000000000000000 | 115363 | 21.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2513799.7000000000000000 | 116164 | 21.64 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2515284.7000000000000000 | 116209 | 21.64 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2516328.7000000000000000 | 116239 | 21.65 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2523308.7000000000000000 | 116439 | 21.67 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2543958.7000000000000000 | 117029 | 21.74 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2547478.7000000000000000 | 117129 | 21.75 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2549243.7000000000000000 | 117179 | 21.76 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2551977.2000000000000000 | 117256 | 21.76 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2608866.0000000000000000 | 118854 | 21.95 |
| 35.70000000 | 5 | 178.5000000000000000 | 2609044.5000000000000000 | 118859 | 21.95 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2684320.5000000000000000 | 120950 | 22.19 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2685788.5000000000000000 | 120990 | 22.20 |
| 37.00000000 | 22 | 814.0000000000000000 | 2686602.5000000000000000 | 121012 | 22.20 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2688487.5000000000000000 | 121062 | 22.21 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2690860.4000000000000000 | 121123 | 22.22 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2721748.4000000000000000 | 121915 | 22.32 |
| 39.40000000 | 20 | 788.0000000000000000 | 2722536.4000000000000000 | 121935 | 22.33 |
| 39.60000000 | 5 | 198.0000000000000000 | 2722734.4000000000000000 | 121940 | 22.33 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2948009.8000000000000000 | 127586 | 23.11 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3973169.8000000000000000 | 153215 | 25.93 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3975204.8000000000000000 | 153265 | 25.94 |
| 40.90000000 | 24 | 981.6000000000000000 | 3976186.4000000000000000 | 153289 | 25.94 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4041786.4000000000000000 | 154889 | 26.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 4042197.4000000000000000 | 154899 | 26.10 |
| 41.50000000 | 12 | 498.0000000000000000 | 4042695.4000000000000000 | 154911 | 26.10 |
| 41.60000000 | 12 | 499.2000000000000000 | 4043194.6000000000000000 | 154923 | 26.10 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4046113.6000000000000000 | 154993 | 26.11 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4050251.8000000000000000 | 155092 | 26.12 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4056425.8000000000000000 | 155239 | 26.13 |
| 42.10000000 | 12 | 505.2000000000000000 | 4056931.0000000000000000 | 155251 | 26.13 |
| 42.20000000 | 11 | 464.2000000000000000 | 4057395.2000000000000000 | 155262 | 26.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 4057902.8000000000000000 | 155274 | 26.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 4058878.0000000000000000 | 155297 | 26.14 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4061647.0000000000000000 | 155362 | 26.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4064650.0000000000000000 | 155432 | 26.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4066085.5000000000000000 | 155465 | 26.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4067175.5000000000000000 | 155490 | 26.16 |
| 43.70000000 | 5 | 218.5000000000000000 | 4067394.0000000000000000 | 155495 | 26.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4068582.0000000000000000 | 155522 | 26.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 4069067.1000000000000000 | 155533 | 26.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4081443.1000000000000000 | 155813 | 26.19 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4101466.7000000000000000 | 156265 | 26.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4102490.2000000000000000 | 156288 | 26.25 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4143710.2000000000000000 | 157204 | 26.36 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4239528.2000000000000000 | 159287 | 26.62 |
| 47.80000000 | 10 | 478.0000000000000000 | 4240006.2000000000000000 | 159297 | 26.62 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4243838.2000000000000000 | 159377 | 26.63 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4319006.2000000000000000 | 160943 | 26.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4323836.2000000000000000 | 161043 | 26.85 |
| 48.40000000 | 10 | 484.0000000000000000 | 4324320.2000000000000000 | 161053 | 26.85 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4413171.5000000000000000 | 162870 | 27.10 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4825702.5000000000000000 | 171289 | 28.17 |
| 49.10000000 | 11 | 540.1000000000000000 | 4826242.6000000000000000 | 171300 | 28.17 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4949492.6000000000000000 | 173800 | 28.48 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4951666.2000000000000000 | 173844 | 28.48 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4956636.2000000000000000 | 173944 | 28.50 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4961616.2000000000000000 | 174044 | 28.51 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4971596.2000000000000000 | 174244 | 28.53 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5262646.2000000000000000 | 180065 | 29.23 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5269450.2000000000000000 | 180200 | 29.24 |
| 50.50000000 | 16 | 808.0000000000000000 | 5270258.2000000000000000 | 180216 | 29.24 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5271327.1000000000000000 | 180237 | 29.25 |
| 51.80000000 | 9 | 466.2000000000000000 | 5271793.3000000000000000 | 180246 | 29.25 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5487125.3000000000000000 | 184387 | 29.76 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5497199.9000000000000000 | 184580 | 29.78 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5508099.1000000000000000 | 184788 | 29.81 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5578530.5000000000000000 | 186127 | 29.97 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5594340.5000000000000000 | 186427 | 30.01 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5620740.5000000000000000 | 186927 | 30.07 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5636640.5000000000000000 | 187227 | 30.11 |
| 53.60000000 | 10 | 536.0000000000000000 | 5637176.5000000000000000 | 187237 | 30.11 |
| 53.80000000 | 9 | 484.2000000000000000 | 5637660.7000000000000000 | 187246 | 30.11 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5653950.7000000000000000 | 187546 | 30.15 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5659390.7000000000000000 | 187646 | 30.16 |
| 54.70000000 | 18 | 984.6000000000000000 | 5660375.3000000000000000 | 187664 | 30.16 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5661418.4000000000000000 | 187683 | 30.16 |
| 55.00000000 | 3441 | 189255.0000000000000000 | 5850673.4000000000000000 | 191124 | 30.61 |