| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 14 | 145.6000000000000000 | 145.6000000000000000 | 14 | 10.40 |
| 10.50000000 | 5 | 52.5000000000000000 | 198.1000000000000000 | 19 | 10.43 |
| 10.60000000 | 14 | 148.4000000000000000 | 346.5000000000000000 | 33 | 10.50 |
| 10.70000000 | 12 | 128.4000000000000000 | 474.9000000000000000 | 45 | 10.55 |
| 10.80000000 | 910 | 9828.0000000000000000 | 10302.9000000000000000 | 955 | 10.79 |
| 10.90000000 | 1123 | 12240.7000000000000000 | 22543.6000000000000000 | 2078 | 10.85 |
| 11.00000000 | 1304 | 14344.0000000000000000 | 36887.6000000000000000 | 3382 | 10.91 |
| 11.10000000 | 268 | 2974.8000000000000000 | 39862.4000000000000000 | 3650 | 10.92 |
| 11.20000000 | 238 | 2665.6000000000000000 | 42528.0000000000000000 | 3888 | 10.94 |
| 11.30000000 | 8 | 90.4000000000000000 | 42618.4000000000000000 | 3896 | 10.94 |
| 11.40000000 | 512 | 5836.8000000000000000 | 48455.2000000000000000 | 4408 | 10.99 |
| 11.50000000 | 199 | 2288.5000000000000000 | 50743.7000000000000000 | 4607 | 11.01 |
| 11.60000000 | 11 | 127.6000000000000000 | 50871.3000000000000000 | 4618 | 11.02 |
| 11.70000000 | 27 | 315.9000000000000000 | 51187.2000000000000000 | 4645 | 11.02 |
| 11.90000000 | 14 | 166.6000000000000000 | 51353.8000000000000000 | 4659 | 11.02 |
| 12.00000000 | 575 | 6900.0000000000000000 | 58253.8000000000000000 | 5234 | 11.13 |
| 12.20000000 | 34 | 414.8000000000000000 | 58668.6000000000000000 | 5268 | 11.14 |
| 12.30000000 | 12 | 147.6000000000000000 | 58816.2000000000000000 | 5280 | 11.14 |
| 12.40000000 | 290 | 3596.0000000000000000 | 62412.2000000000000000 | 5570 | 11.21 |
| 12.50000000 | 512 | 6400.0000000000000000 | 68812.2000000000000000 | 6082 | 11.31 |
| 12.60000000 | 512 | 6451.2000000000000000 | 75263.4000000000000000 | 6594 | 11.41 |
| 12.80000000 | 28 | 358.4000000000000000 | 75621.8000000000000000 | 6622 | 11.42 |
| 12.90000000 | 87 | 1122.3000000000000000 | 76744.1000000000000000 | 6709 | 11.44 |
| 13.00000000 | 53 | 689.0000000000000000 | 77433.1000000000000000 | 6762 | 11.45 |
| 13.20000000 | 25 | 330.0000000000000000 | 77763.1000000000000000 | 6787 | 11.46 |
| 13.30000000 | 148 | 1968.4000000000000000 | 79731.5000000000000000 | 6935 | 11.50 |
| 13.40000000 | 3 | 40.2000000000000000 | 79771.7000000000000000 | 6938 | 11.50 |
| 13.70000000 | 25 | 342.5000000000000000 | 80114.2000000000000000 | 6963 | 11.51 |
| 14.00000000 | 118 | 1652.0000000000000000 | 81766.2000000000000000 | 7081 | 11.55 |
| 14.10000000 | 30 | 423.0000000000000000 | 82189.2000000000000000 | 7111 | 11.56 |
| 14.20000000 | 34 | 482.8000000000000000 | 82672.0000000000000000 | 7145 | 11.57 |
| 14.50000000 | 26 | 377.0000000000000000 | 83049.0000000000000000 | 7171 | 11.58 |
| 14.60000000 | 1 | 14.6000000000000000 | 83063.6000000000000000 | 7172 | 11.58 |
| 15.00000000 | 592 | 8880.0000000000000000 | 91943.6000000000000000 | 7764 | 11.84 |
| 15.10000000 | 1 | 15.1000000000000000 | 91958.7000000000000000 | 7765 | 11.84 |
| 15.30000000 | 120 | 1836.0000000000000000 | 93794.7000000000000000 | 7885 | 11.90 |
| 15.40000000 | 12 | 184.8000000000000000 | 93979.5000000000000000 | 7897 | 11.90 |
| 15.50000000 | 711 | 11020.5000000000000000 | 105000.0000000000000000 | 8608 | 12.20 |
| 15.70000000 | 10 | 157.0000000000000000 | 105157.0000000000000000 | 8618 | 12.20 |
| 15.80000000 | 1 | 15.8000000000000000 | 105172.8000000000000000 | 8619 | 12.20 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 150436.8000000000000000 | 11448 | 13.14 |
| 16.10000000 | 657 | 10577.7000000000000000 | 161014.5000000000000000 | 12105 | 13.30 |
| 16.20000000 | 31 | 502.2000000000000000 | 161516.7000000000000000 | 12136 | 13.31 |
| 16.30000000 | 1 | 16.3000000000000000 | 161533.0000000000000000 | 12137 | 13.31 |
| 16.50000000 | 51 | 841.5000000000000000 | 162374.5000000000000000 | 12188 | 13.32 |
| 16.70000000 | 1 | 16.7000000000000000 | 162391.2000000000000000 | 12189 | 13.32 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 251048.6000000000000000 | 17435 | 14.40 |
| 17.00000000 | 29 | 493.0000000000000000 | 251541.6000000000000000 | 17464 | 14.40 |
| 17.20000000 | 3 | 51.6000000000000000 | 251593.2000000000000000 | 17467 | 14.40 |
| 17.30000000 | 99 | 1712.7000000000000000 | 253305.9000000000000000 | 17566 | 14.42 |
| 17.40000000 | 14 | 243.6000000000000000 | 253549.5000000000000000 | 17580 | 14.42 |
| 17.90000000 | 102 | 1825.8000000000000000 | 255375.3000000000000000 | 17682 | 14.44 |
| 18.00000000 | 590 | 10620.0000000000000000 | 265995.3000000000000000 | 18272 | 14.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 279027.3000000000000000 | 18992 | 14.69 |
| 18.20000000 | 100 | 1820.0000000000000000 | 280847.3000000000000000 | 19092 | 14.71 |
| 18.60000000 | 8 | 148.8000000000000000 | 280996.1000000000000000 | 19100 | 14.71 |
| 18.90000000 | 100 | 1890.0000000000000000 | 282886.1000000000000000 | 19200 | 14.73 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 302361.1000000000000000 | 20225 | 14.95 |
| 19.10000000 | 52 | 993.2000000000000000 | 303354.3000000000000000 | 20277 | 14.96 |
| 19.30000000 | 29 | 559.7000000000000000 | 303914.0000000000000000 | 20306 | 14.97 |
| 19.50000000 | 60 | 1170.0000000000000000 | 305084.0000000000000000 | 20366 | 14.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 305123.2000000000000000 | 20368 | 14.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 311063.2000000000000000 | 20668 | 15.05 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 389449.3000000000000000 | 24607 | 15.83 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 742089.3000000000000000 | 42239 | 17.57 |
| 20.10000000 | 46 | 924.6000000000000000 | 743013.9000000000000000 | 42285 | 17.57 |
| 20.40000000 | 20 | 408.0000000000000000 | 743421.9000000000000000 | 42305 | 17.57 |
| 20.90000000 | 124 | 2591.6000000000000000 | 746013.5000000000000000 | 42429 | 17.58 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 789336.5000000000000000 | 44492 | 17.74 |
| 21.10000000 | 2 | 42.2000000000000000 | 789378.7000000000000000 | 44494 | 17.74 |
| 21.30000000 | 23 | 489.9000000000000000 | 789868.6000000000000000 | 44517 | 17.74 |
| 21.50000000 | 23 | 494.5000000000000000 | 790363.1000000000000000 | 44540 | 17.75 |
| 21.90000000 | 150 | 3285.0000000000000000 | 793648.1000000000000000 | 44690 | 17.76 |
| 22.00000000 | 345 | 7590.0000000000000000 | 801238.1000000000000000 | 45035 | 17.79 |
| 22.20000000 | 949 | 21067.8000000000000000 | 822305.9000000000000000 | 45984 | 17.88 |
| 22.50000000 | 50 | 1125.0000000000000000 | 823430.9000000000000000 | 46034 | 17.89 |
| 22.60000000 | 209 | 4723.4000000000000000 | 828154.3000000000000000 | 46243 | 17.91 |
| 22.70000000 | 85 | 1929.5000000000000000 | 830083.8000000000000000 | 46328 | 17.92 |
| 22.90000000 | 194 | 4442.6000000000000000 | 834526.4000000000000000 | 46522 | 17.94 |
| 23.00000000 | 100 | 2300.0000000000000000 | 836826.4000000000000000 | 46622 | 17.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 838535.8000000000000000 | 46696 | 17.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 840609.5000000000000000 | 46785 | 17.97 |
| 23.80000000 | 27 | 642.6000000000000000 | 841252.1000000000000000 | 46812 | 17.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 844359.1000000000000000 | 46942 | 17.99 |
| 24.00000000 | 41 | 984.0000000000000000 | 845343.1000000000000000 | 46983 | 17.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 845933.5000000000000000 | 47007 | 18.00 |
| 24.70000000 | 13 | 321.1000000000000000 | 846254.6000000000000000 | 47020 | 18.00 |
| 24.90000000 | 140 | 3486.0000000000000000 | 849740.6000000000000000 | 47160 | 18.02 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1189465.6000000000000000 | 60749 | 19.58 |
| 25.10000000 | 11 | 276.1000000000000000 | 1189741.7000000000000000 | 60760 | 19.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1199861.7000000000000000 | 61160 | 19.62 |
| 25.40000000 | 10 | 254.0000000000000000 | 1200115.7000000000000000 | 61170 | 19.62 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1251115.7000000000000000 | 63170 | 19.81 |
| 25.60000000 | 24 | 614.4000000000000000 | 1251730.1000000000000000 | 63194 | 19.81 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1283412.5000000000000000 | 64422 | 19.92 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1287452.9000000000000000 | 64578 | 19.94 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1289090.9000000000000000 | 64641 | 19.94 |
| 26.20000000 | 7 | 183.4000000000000000 | 1289274.3000000000000000 | 64648 | 19.94 |
| 26.40000000 | 16 | 422.4000000000000000 | 1289696.7000000000000000 | 64664 | 19.94 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1294000.7000000000000000 | 64824 | 19.96 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1330693.7000000000000000 | 66183 | 20.11 |
| 27.60000000 | 10 | 276.0000000000000000 | 1330969.7000000000000000 | 66193 | 20.11 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1335824.3000000000000000 | 66367 | 20.13 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1478204.3000000000000000 | 71452 | 20.69 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1542190.6000000000000000 | 73713 | 20.92 |
| 28.50000000 | 17 | 484.5000000000000000 | 1542675.1000000000000000 | 73730 | 20.92 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1547877.1000000000000000 | 73910 | 20.94 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1560927.1000000000000000 | 74360 | 20.99 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1561949.1000000000000000 | 74395 | 21.00 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1566182.7000000000000000 | 74539 | 21.01 |
| 29.60000000 | 1 | 29.6000000000000000 | 1566212.3000000000000000 | 74540 | 21.01 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1655342.0000000000000000 | 77541 | 21.35 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1675404.9000000000000000 | 78212 | 21.42 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1901034.9000000000000000 | 85733 | 22.17 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1902208.8000000000000000 | 85772 | 22.18 |
| 30.30000000 | 21 | 636.3000000000000000 | 1902845.1000000000000000 | 85793 | 22.18 |
| 31.30000000 | 3 | 93.9000000000000000 | 1902939.0000000000000000 | 85796 | 22.18 |
| 31.50000000 | 1 | 31.5000000000000000 | 1902970.5000000000000000 | 85797 | 22.18 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1928762.7000000000000000 | 86598 | 22.27 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1930247.7000000000000000 | 86643 | 22.28 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1931291.7000000000000000 | 86673 | 22.28 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1938271.7000000000000000 | 86873 | 22.31 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1958921.7000000000000000 | 87463 | 22.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1962441.7000000000000000 | 87563 | 22.41 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1964206.7000000000000000 | 87613 | 22.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1966940.2000000000000000 | 87690 | 22.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2023829.0000000000000000 | 89288 | 22.67 |
| 35.70000000 | 5 | 178.5000000000000000 | 2024007.5000000000000000 | 89293 | 22.67 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2099283.5000000000000000 | 91384 | 22.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2100751.5000000000000000 | 91424 | 22.98 |
| 37.00000000 | 22 | 814.0000000000000000 | 2101565.5000000000000000 | 91446 | 22.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2103450.5000000000000000 | 91496 | 22.99 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2105823.4000000000000000 | 91557 | 23.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2136711.4000000000000000 | 92349 | 23.14 |
| 39.40000000 | 20 | 788.0000000000000000 | 2137499.4000000000000000 | 92369 | 23.14 |
| 39.60000000 | 5 | 198.0000000000000000 | 2137697.4000000000000000 | 92374 | 23.14 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2362972.8000000000000000 | 98020 | 24.11 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3388132.8000000000000000 | 123649 | 27.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3390167.8000000000000000 | 123699 | 27.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3391149.4000000000000000 | 123723 | 27.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3456749.4000000000000000 | 125323 | 27.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3457160.4000000000000000 | 125333 | 27.58 |
| 41.50000000 | 12 | 498.0000000000000000 | 3457658.4000000000000000 | 125345 | 27.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3458157.6000000000000000 | 125357 | 27.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3461076.6000000000000000 | 125427 | 27.59 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3465214.8000000000000000 | 125526 | 27.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3471388.8000000000000000 | 125673 | 27.62 |
| 42.10000000 | 12 | 505.2000000000000000 | 3471894.0000000000000000 | 125685 | 27.62 |
| 42.20000000 | 11 | 464.2000000000000000 | 3472358.2000000000000000 | 125696 | 27.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3472865.8000000000000000 | 125708 | 27.63 |