| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 45 | 508.5000000000000000 | 508.5000000000000000 | 45 | 11.30 |
| 11.40000000 | 33 | 376.2000000000000000 | 884.7000000000000000 | 78 | 11.34 |
| 11.50000000 | 163 | 1874.5000000000000000 | 2759.2000000000000000 | 241 | 11.45 |
| 11.60000000 | 83 | 962.8000000000000000 | 3722.0000000000000000 | 324 | 11.49 |
| 11.70000000 | 343 | 4013.1000000000000000 | 7735.1000000000000000 | 667 | 11.60 |
| 11.80000000 | 353 | 4165.4000000000000000 | 11900.5000000000000000 | 1020 | 11.67 |
| 11.90000000 | 42 | 499.8000000000000000 | 12400.3000000000000000 | 1062 | 11.68 |
| 12.00000000 | 86 | 1032.0000000000000000 | 13432.3000000000000000 | 1148 | 11.70 |
| 12.10000000 | 8 | 96.8000000000000000 | 13529.1000000000000000 | 1156 | 11.70 |
| 12.20000000 | 75 | 915.0000000000000000 | 14444.1000000000000000 | 1231 | 11.73 |
| 12.30000000 | 2004 | 24649.2000000000000000 | 39093.3000000000000000 | 3235 | 12.08 |
| 12.40000000 | 7258 | 89999.2000000000000000 | 129092.5000000000000000 | 10493 | 12.30 |
| 12.50000000 | 45 | 562.5000000000000000 | 129655.0000000000000000 | 10538 | 12.30 |
| 12.70000000 | 67 | 850.9000000000000000 | 130505.9000000000000000 | 10605 | 12.31 |
| 12.80000000 | 20 | 256.0000000000000000 | 130761.9000000000000000 | 10625 | 12.31 |
| 12.90000000 | 87 | 1122.3000000000000000 | 131884.2000000000000000 | 10712 | 12.31 |
| 13.00000000 | 41 | 533.0000000000000000 | 132417.2000000000000000 | 10753 | 12.31 |
| 13.20000000 | 25 | 330.0000000000000000 | 132747.2000000000000000 | 10778 | 12.32 |
| 13.30000000 | 148 | 1968.4000000000000000 | 134715.6000000000000000 | 10926 | 12.33 |
| 13.40000000 | 3 | 40.2000000000000000 | 134755.8000000000000000 | 10929 | 12.33 |
| 13.50000000 | 411 | 5548.5000000000000000 | 140304.3000000000000000 | 11340 | 12.37 |
| 13.70000000 | 25 | 342.5000000000000000 | 140646.8000000000000000 | 11365 | 12.38 |
| 14.00000000 | 118 | 1652.0000000000000000 | 142298.8000000000000000 | 11483 | 12.39 |
| 14.10000000 | 30 | 423.0000000000000000 | 142721.8000000000000000 | 11513 | 12.40 |
| 14.20000000 | 34 | 482.8000000000000000 | 143204.6000000000000000 | 11547 | 12.40 |
| 14.50000000 | 26 | 377.0000000000000000 | 143581.6000000000000000 | 11573 | 12.41 |
| 14.60000000 | 1 | 14.6000000000000000 | 143596.2000000000000000 | 11574 | 12.41 |
| 15.00000000 | 592 | 8880.0000000000000000 | 152476.2000000000000000 | 12166 | 12.53 |
| 15.10000000 | 1 | 15.1000000000000000 | 152491.3000000000000000 | 12167 | 12.53 |
| 15.30000000 | 120 | 1836.0000000000000000 | 154327.3000000000000000 | 12287 | 12.56 |
| 15.40000000 | 12 | 184.8000000000000000 | 154512.1000000000000000 | 12299 | 12.56 |
| 15.50000000 | 711 | 11020.5000000000000000 | 165532.6000000000000000 | 13010 | 12.72 |
| 15.70000000 | 10 | 157.0000000000000000 | 165689.6000000000000000 | 13020 | 12.73 |
| 15.80000000 | 1 | 15.8000000000000000 | 165705.4000000000000000 | 13021 | 12.73 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 210969.4000000000000000 | 15850 | 13.31 |
| 16.10000000 | 657 | 10577.7000000000000000 | 221547.1000000000000000 | 16507 | 13.42 |
| 16.20000000 | 31 | 502.2000000000000000 | 222049.3000000000000000 | 16538 | 13.43 |
| 16.30000000 | 1 | 16.3000000000000000 | 222065.6000000000000000 | 16539 | 13.43 |
| 16.50000000 | 51 | 841.5000000000000000 | 222907.1000000000000000 | 16590 | 13.44 |
| 16.70000000 | 1 | 16.7000000000000000 | 222923.8000000000000000 | 16591 | 13.44 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 311581.2000000000000000 | 21837 | 14.27 |
| 17.00000000 | 29 | 493.0000000000000000 | 312074.2000000000000000 | 21866 | 14.27 |
| 17.20000000 | 3 | 51.6000000000000000 | 312125.8000000000000000 | 21869 | 14.27 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 348438.5000000000000000 | 23968 | 14.54 |
| 17.40000000 | 14 | 243.6000000000000000 | 348682.1000000000000000 | 23982 | 14.54 |
| 17.90000000 | 102 | 1825.8000000000000000 | 350507.9000000000000000 | 24084 | 14.55 |
| 18.00000000 | 590 | 10620.0000000000000000 | 361127.9000000000000000 | 24674 | 14.64 |
| 18.10000000 | 720 | 13032.0000000000000000 | 374159.9000000000000000 | 25394 | 14.73 |
| 18.20000000 | 158 | 2875.6000000000000000 | 377035.5000000000000000 | 25552 | 14.76 |
| 18.60000000 | 8 | 148.8000000000000000 | 377184.3000000000000000 | 25560 | 14.76 |
| 18.90000000 | 100 | 1890.0000000000000000 | 379074.3000000000000000 | 25660 | 14.77 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 398549.3000000000000000 | 26685 | 14.94 |
| 19.10000000 | 52 | 993.2000000000000000 | 399542.5000000000000000 | 26737 | 14.94 |
| 19.30000000 | 29 | 559.7000000000000000 | 400102.2000000000000000 | 26766 | 14.95 |
| 19.50000000 | 60 | 1170.0000000000000000 | 401272.2000000000000000 | 26826 | 14.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 401311.4000000000000000 | 26828 | 14.96 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 466651.4000000000000000 | 30128 | 15.49 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 545037.5000000000000000 | 34067 | 16.00 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 897677.5000000000000000 | 51699 | 17.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 898602.1000000000000000 | 51745 | 17.37 |
| 20.40000000 | 20 | 408.0000000000000000 | 899010.1000000000000000 | 51765 | 17.37 |
| 20.90000000 | 124 | 2591.6000000000000000 | 901601.7000000000000000 | 51889 | 17.38 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 944924.7000000000000000 | 53952 | 17.51 |
| 21.10000000 | 2 | 42.2000000000000000 | 944966.9000000000000000 | 53954 | 17.51 |
| 21.30000000 | 23 | 489.9000000000000000 | 945456.8000000000000000 | 53977 | 17.52 |
| 21.50000000 | 23 | 494.5000000000000000 | 945951.3000000000000000 | 54000 | 17.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 949236.3000000000000000 | 54150 | 17.53 |
| 22.00000000 | 345 | 7590.0000000000000000 | 956826.3000000000000000 | 54495 | 17.56 |
| 22.20000000 | 949 | 21067.8000000000000000 | 977894.1000000000000000 | 55444 | 17.64 |
| 22.50000000 | 50 | 1125.0000000000000000 | 979019.1000000000000000 | 55494 | 17.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 983742.5000000000000000 | 55703 | 17.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 985672.0000000000000000 | 55788 | 17.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 990114.6000000000000000 | 55982 | 17.69 |
| 23.00000000 | 100 | 2300.0000000000000000 | 992414.6000000000000000 | 56082 | 17.70 |
| 23.10000000 | 74 | 1709.4000000000000000 | 994124.0000000000000000 | 56156 | 17.70 |
| 23.30000000 | 89 | 2073.7000000000000000 | 996197.7000000000000000 | 56245 | 17.71 |
| 23.80000000 | 27 | 642.6000000000000000 | 996840.3000000000000000 | 56272 | 17.71 |
| 23.90000000 | 130 | 3107.0000000000000000 | 999947.3000000000000000 | 56402 | 17.73 |
| 24.00000000 | 41 | 984.0000000000000000 | 1000931.3000000000000000 | 56443 | 17.73 |
| 24.60000000 | 24 | 590.4000000000000000 | 1001521.7000000000000000 | 56467 | 17.74 |
| 24.70000000 | 13 | 321.1000000000000000 | 1001842.8000000000000000 | 56480 | 17.74 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1129828.8000000000000000 | 61620 | 18.34 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1469553.8000000000000000 | 75209 | 19.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1469829.9000000000000000 | 75220 | 19.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1479949.9000000000000000 | 75620 | 19.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1480203.9000000000000000 | 75630 | 19.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1531203.9000000000000000 | 77630 | 19.72 |
| 25.60000000 | 24 | 614.4000000000000000 | 1531818.3000000000000000 | 77654 | 19.73 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1563500.7000000000000000 | 78882 | 19.82 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1567541.1000000000000000 | 79038 | 19.83 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1569179.1000000000000000 | 79101 | 19.84 |
| 26.20000000 | 7 | 183.4000000000000000 | 1569362.5000000000000000 | 79108 | 19.84 |
| 26.40000000 | 16 | 422.4000000000000000 | 1569784.9000000000000000 | 79124 | 19.84 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1574088.9000000000000000 | 79284 | 19.85 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1610781.9000000000000000 | 80643 | 19.97 |
| 27.60000000 | 10 | 276.0000000000000000 | 1611057.9000000000000000 | 80653 | 19.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1615912.5000000000000000 | 80827 | 19.99 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1758292.5000000000000000 | 85912 | 20.47 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1822278.8000000000000000 | 88173 | 20.67 |
| 28.50000000 | 17 | 484.5000000000000000 | 1822763.3000000000000000 | 88190 | 20.67 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1827965.3000000000000000 | 88370 | 20.69 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1841015.3000000000000000 | 88820 | 20.73 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1842037.3000000000000000 | 88855 | 20.73 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1846270.9000000000000000 | 88999 | 20.74 |
| 29.60000000 | 1 | 29.6000000000000000 | 1846300.5000000000000000 | 89000 | 20.74 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1935430.2000000000000000 | 92001 | 21.04 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1955493.1000000000000000 | 92672 | 21.10 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2181123.1000000000000000 | 100193 | 21.77 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2182297.0000000000000000 | 100232 | 21.77 |
| 30.30000000 | 21 | 636.3000000000000000 | 2182933.3000000000000000 | 100253 | 21.77 |
| 31.30000000 | 3 | 93.9000000000000000 | 2183027.2000000000000000 | 100256 | 21.77 |
| 31.50000000 | 1 | 31.5000000000000000 | 2183058.7000000000000000 | 100257 | 21.77 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2208850.9000000000000000 | 101058 | 21.86 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2210335.9000000000000000 | 101103 | 21.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2211379.9000000000000000 | 101133 | 21.87 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2218359.9000000000000000 | 101333 | 21.89 |
| 35.00000000 | 20590 | 720650.0000000000000000 | 2939009.9000000000000000 | 121923 | 24.11 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2942529.9000000000000000 | 122023 | 24.11 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2944294.9000000000000000 | 122073 | 24.12 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2947028.4000000000000000 | 122150 | 24.13 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3003917.2000000000000000 | 123748 | 24.27 |
| 35.70000000 | 5 | 178.5000000000000000 | 3004095.7000000000000000 | 123753 | 24.27 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3079371.7000000000000000 | 125844 | 24.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3080839.7000000000000000 | 125884 | 24.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 3081653.7000000000000000 | 125906 | 24.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3083538.7000000000000000 | 125956 | 24.48 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3085911.6000000000000000 | 126017 | 24.49 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3116799.6000000000000000 | 126809 | 24.58 |
| 39.40000000 | 20 | 788.0000000000000000 | 3117587.6000000000000000 | 126829 | 24.58 |
| 39.60000000 | 5 | 198.0000000000000000 | 3117785.6000000000000000 | 126834 | 24.58 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3120658.4000000000000000 | 126906 | 24.59 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6145818.4000000000000000 | 202535 | 30.34 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6147853.4000000000000000 | 202585 | 30.35 |
| 40.90000000 | 24 | 981.6000000000000000 | 6148835.0000000000000000 | 202609 | 30.35 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6214435.0000000000000000 | 204209 | 30.43 |
| 41.10000000 | 10 | 411.0000000000000000 | 6214846.0000000000000000 | 204219 | 30.43 |
| 41.50000000 | 12 | 498.0000000000000000 | 6215344.0000000000000000 | 204231 | 30.43 |
| 41.60000000 | 12 | 499.2000000000000000 | 6215843.2000000000000000 | 204243 | 30.43 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6218762.2000000000000000 | 204313 | 30.44 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6222900.4000000000000000 | 204412 | 30.44 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6229074.4000000000000000 | 204559 | 30.45 |
| 42.10000000 | 12 | 505.2000000000000000 | 6229579.6000000000000000 | 204571 | 30.45 |
| 42.20000000 | 11 | 464.2000000000000000 | 6230043.8000000000000000 | 204582 | 30.45 |
| 42.30000000 | 12 | 507.6000000000000000 | 6230551.4000000000000000 | 204594 | 30.45 |
| 42.40000000 | 23 | 975.2000000000000000 | 6231526.6000000000000000 | 204617 | 30.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6234295.6000000000000000 | 204682 | 30.46 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6237298.6000000000000000 | 204752 | 30.46 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6238734.1000000000000000 | 204785 | 30.46 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6239824.1000000000000000 | 204810 | 30.47 |
| 43.70000000 | 5 | 218.5000000000000000 | 6240042.6000000000000000 | 204815 | 30.47 |