| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 64 | 672.0000000000000000 | 672.0000000000000000 | 64 | 10.50 |
| 10.80000000 | 4 | 43.2000000000000000 | 715.2000000000000000 | 68 | 10.52 |
| 10.90000000 | 15 | 163.5000000000000000 | 878.7000000000000000 | 83 | 10.59 |
| 11.00000000 | 1004 | 11044.0000000000000000 | 11922.7000000000000000 | 1087 | 10.97 |
| 11.10000000 | 10 | 111.0000000000000000 | 12033.7000000000000000 | 1097 | 10.97 |
| 11.20000000 | 4028 | 45113.6000000000000000 | 57147.3000000000000000 | 5125 | 11.15 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 106551.7000000000000000 | 9384 | 11.35 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 166718.1000000000000000 | 14440 | 11.55 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 204398.1000000000000000 | 17580 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 204423.7000000000000000 | 17582 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 205294.7000000000000000 | 17649 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 205645.7000000000000000 | 17675 | 11.63 |
| 13.80000000 | 37 | 510.6000000000000000 | 206156.3000000000000000 | 17712 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 206990.3000000000000000 | 17772 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 208642.3000000000000000 | 17890 | 11.66 |
| 14.10000000 | 49 | 690.9000000000000000 | 209333.2000000000000000 | 17939 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 210191.2000000000000000 | 17999 | 11.68 |
| 15.00000000 | 49 | 735.0000000000000000 | 210926.2000000000000000 | 18048 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 210972.7000000000000000 | 18051 | 11.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 211456.3000000000000000 | 18082 | 11.69 |
| 15.90000000 | 111 | 1764.9000000000000000 | 213221.2000000000000000 | 18193 | 11.72 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 486453.2000000000000000 | 35270 | 13.79 |
| 16.10000000 | 62 | 998.2000000000000000 | 487451.4000000000000000 | 35332 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 496987.1000000000000000 | 35903 | 13.84 |
| 16.90000000 | 90 | 1521.0000000000000000 | 498508.1000000000000000 | 35993 | 13.85 |
| 17.00000000 | 328 | 5576.0000000000000000 | 504084.1000000000000000 | 36321 | 13.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 504101.3000000000000000 | 36322 | 13.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 504257.0000000000000000 | 36331 | 13.88 |
| 17.60000000 | 5 | 88.0000000000000000 | 504345.0000000000000000 | 36336 | 13.88 |
| 17.70000000 | 5 | 88.5000000000000000 | 504433.5000000000000000 | 36341 | 13.88 |
| 17.80000000 | 1 | 17.8000000000000000 | 504451.3000000000000000 | 36342 | 13.88 |
| 17.90000000 | 101 | 1807.9000000000000000 | 506259.2000000000000000 | 36443 | 13.89 |
| 18.00000000 | 218 | 3924.0000000000000000 | 510183.2000000000000000 | 36661 | 13.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 523215.2000000000000000 | 37381 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 525035.2000000000000000 | 37481 | 14.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 525184.0000000000000000 | 37489 | 14.01 |
| 18.80000000 | 100 | 1880.0000000000000000 | 527064.0000000000000000 | 37589 | 14.02 |
| 18.90000000 | 200 | 3780.0000000000000000 | 530844.0000000000000000 | 37789 | 14.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 533219.0000000000000000 | 37914 | 14.06 |
| 19.50000000 | 32 | 624.0000000000000000 | 533843.0000000000000000 | 37946 | 14.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 533882.2000000000000000 | 37948 | 14.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 539822.2000000000000000 | 38248 | 14.11 |
| 19.90000000 | 100 | 1990.0000000000000000 | 541812.2000000000000000 | 38348 | 14.13 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 894552.2000000000000000 | 55985 | 15.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 895476.8000000000000000 | 56031 | 15.98 |
| 20.40000000 | 20 | 408.0000000000000000 | 895884.8000000000000000 | 56051 | 15.98 |
| 20.90000000 | 124 | 2591.6000000000000000 | 898476.4000000000000000 | 56175 | 15.99 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 941820.4000000000000000 | 58239 | 16.17 |
| 21.10000000 | 2 | 42.2000000000000000 | 941862.6000000000000000 | 58241 | 16.17 |
| 21.30000000 | 23 | 489.9000000000000000 | 942352.5000000000000000 | 58264 | 16.17 |
| 21.50000000 | 23 | 494.5000000000000000 | 942847.0000000000000000 | 58287 | 16.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 946132.0000000000000000 | 58437 | 16.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 953722.0000000000000000 | 58782 | 16.22 |
| 22.20000000 | 949 | 21067.8000000000000000 | 974789.8000000000000000 | 59731 | 16.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 975914.8000000000000000 | 59781 | 16.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 980638.2000000000000000 | 59990 | 16.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982567.7000000000000000 | 60075 | 16.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 987010.3000000000000000 | 60269 | 16.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989310.3000000000000000 | 60369 | 16.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 991019.7000000000000000 | 60443 | 16.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993093.4000000000000000 | 60532 | 16.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 993736.0000000000000000 | 60559 | 16.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 996843.0000000000000000 | 60689 | 16.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 997827.0000000000000000 | 60730 | 16.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 998417.4000000000000000 | 60754 | 16.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 998738.5000000000000000 | 60767 | 16.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002224.5000000000000000 | 60907 | 16.45 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1016974.5000000000000000 | 61497 | 16.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1017250.6000000000000000 | 61508 | 16.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1027370.6000000000000000 | 61908 | 16.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1027624.6000000000000000 | 61918 | 16.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1078624.6000000000000000 | 63918 | 16.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 1079239.0000000000000000 | 63942 | 16.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1107619.0000000000000000 | 65042 | 17.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1111659.4000000000000000 | 65198 | 17.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1113297.4000000000000000 | 65261 | 17.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1113480.8000000000000000 | 65268 | 17.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1113903.2000000000000000 | 65284 | 17.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1118207.2000000000000000 | 65444 | 17.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1142750.2000000000000000 | 66353 | 17.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1143026.2000000000000000 | 66363 | 17.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1147880.8000000000000000 | 66537 | 17.25 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1290260.8000000000000000 | 71622 | 18.01 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354247.1000000000000000 | 73883 | 18.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1359449.1000000000000000 | 74063 | 18.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1360471.1000000000000000 | 74098 | 18.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1364704.7000000000000000 | 74242 | 18.38 |
| 29.60000000 | 1 | 29.6000000000000000 | 1364734.3000000000000000 | 74243 | 18.38 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1453864.0000000000000000 | 77244 | 18.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1473926.9000000000000000 | 77915 | 18.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1701776.9000000000000000 | 85510 | 19.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1702950.8000000000000000 | 85549 | 19.91 |
| 30.30000000 | 21 | 636.3000000000000000 | 1703587.1000000000000000 | 85570 | 19.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1703681.0000000000000000 | 85573 | 19.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1703712.5000000000000000 | 85574 | 19.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1729504.7000000000000000 | 86375 | 20.02 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1730989.7000000000000000 | 86420 | 20.03 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1732033.7000000000000000 | 86450 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1739013.7000000000000000 | 86650 | 20.07 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1759418.7000000000000000 | 87233 | 20.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1762938.7000000000000000 | 87333 | 20.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1764703.7000000000000000 | 87383 | 20.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1767437.2000000000000000 | 87460 | 20.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824326.0000000000000000 | 89058 | 20.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 1824504.5000000000000000 | 89063 | 20.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1899780.5000000000000000 | 91154 | 20.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901248.5000000000000000 | 91194 | 20.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1902062.5000000000000000 | 91216 | 20.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1903947.5000000000000000 | 91266 | 20.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906320.4000000000000000 | 91327 | 20.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937208.4000000000000000 | 92119 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 1937996.4000000000000000 | 92139 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938194.4000000000000000 | 92144 | 21.03 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2162991.0000000000000000 | 97778 | 22.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3188151.0000000000000000 | 123407 | 25.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3190186.0000000000000000 | 123457 | 25.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3191167.6000000000000000 | 123481 | 25.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3256767.6000000000000000 | 125081 | 26.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3257178.6000000000000000 | 125091 | 26.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3257676.6000000000000000 | 125103 | 26.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3258175.8000000000000000 | 125115 | 26.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3261094.8000000000000000 | 125185 | 26.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3265233.0000000000000000 | 125284 | 26.06 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3271407.0000000000000000 | 125431 | 26.08 |
| 42.10000000 | 12 | 505.2000000000000000 | 3271912.2000000000000000 | 125443 | 26.08 |
| 42.20000000 | 11 | 464.2000000000000000 | 3272376.4000000000000000 | 125454 | 26.08 |
| 42.30000000 | 12 | 507.6000000000000000 | 3272884.0000000000000000 | 125466 | 26.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3273859.2000000000000000 | 125489 | 26.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3276628.2000000000000000 | 125554 | 26.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3279631.2000000000000000 | 125624 | 26.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3281066.7000000000000000 | 125657 | 26.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3282156.7000000000000000 | 125682 | 26.11 |
| 43.70000000 | 5 | 218.5000000000000000 | 3282375.2000000000000000 | 125687 | 26.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3283563.2000000000000000 | 125714 | 26.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3284048.3000000000000000 | 125725 | 26.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3296424.3000000000000000 | 126005 | 26.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3316447.9000000000000000 | 126457 | 26.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3317471.4000000000000000 | 126480 | 26.23 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3324626.4000000000000000 | 126639 | 26.25 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3420444.4000000000000000 | 128722 | 26.57 |
| 47.80000000 | 10 | 478.0000000000000000 | 3420922.4000000000000000 | 128732 | 26.57 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3424754.4000000000000000 | 128812 | 26.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3499922.4000000000000000 | 130378 | 26.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3504752.4000000000000000 | 130478 | 26.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3505236.4000000000000000 | 130488 | 26.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3594087.7000000000000000 | 132305 | 27.17 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4006618.7000000000000000 | 140724 | 28.47 |
| 49.10000000 | 11 | 540.1000000000000000 | 4007158.8000000000000000 | 140735 | 28.47 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4130408.8000000000000000 | 143235 | 28.84 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4132582.4000000000000000 | 143279 | 28.84 |