売り注文 MONA/JPY

2017-08-22 16:05:02.822188更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
47.00000000 415 19505.0000000000000000 19505.0000000000000000 415 47.00
47.30000000 337 15940.1000000000000000 35445.1000000000000000 752 47.13
47.40000000 2099 99492.6000000000000000 134937.7000000000000000 2851 47.33
47.50000000 2272 107920.0000000000000000 242857.7000000000000000 5123 47.41
47.60000000 27789 1322756.4000000000000000 1565614.1000000000000000 32912 47.57
47.70000000 1610 76797.0000000000000000 1642411.1000000000000000 34522 47.58
47.80000000 374 17877.2000000000000000 1660288.3000000000000000 34896 47.58
47.90000000 784 37553.6000000000000000 1697841.9000000000000000 35680 47.59
48.00000000 2745 131760.0000000000000000 1829601.9000000000000000 38425 47.61
48.10000000 2015 96921.5000000000000000 1926523.4000000000000000 40440 47.64
48.20000000 8100 390420.0000000000000000 2316943.4000000000000000 48540 47.73
48.30000000 52 2511.6000000000000000 2319455.0000000000000000 48592 47.73
48.40000000 250 12100.0000000000000000 2331555.0000000000000000 48842 47.74
48.50000000 500 24250.0000000000000000 2355805.0000000000000000 49342 47.74
48.60000000 100 4860.0000000000000000 2360665.0000000000000000 49442 47.75
48.70000000 5000 243500.0000000000000000 2604165.0000000000000000 54442 47.83
48.80000000 10651 519768.8000000000000000 3123933.8000000000000000 65093 47.99
49.00000000 1947 95403.0000000000000000 3219336.8000000000000000 67040 48.02
49.20000000 374 18400.8000000000000000 3237737.6000000000000000 67414 48.03
49.30000000 4154 204792.2000000000000000 3442529.8000000000000000 71568 48.10
49.40000000 3000 148200.0000000000000000 3590729.8000000000000000 74568 48.15
49.50000000 4210 208395.0000000000000000 3799124.8000000000000000 78778 48.23
49.60000000 4802 238179.2000000000000000 4037304.0000000000000000 83580 48.30
49.70000000 2865 142390.5000000000000000 4179694.5000000000000000 86445 48.35
49.80000000 8268 411746.4000000000000000 4591440.9000000000000000 94713 48.48
49.90000000 2873 143362.7000000000000000 4734803.6000000000000000 97586 48.52
50.00000000 65687 3284350.0000000000000000 8019153.6000000000000000 163273 49.12
50.20000000 2209 110891.8000000000000000 8130045.4000000000000000 165482 49.13
50.30000000 10047 505364.1000000000000000 8635409.5000000000000000 175529 49.20
50.80000000 500 25400.0000000000000000 8660809.5000000000000000 176029 49.20
51.00000000 4078 207978.0000000000000000 8868787.5000000000000000 180107 49.24
51.20000000 800 40960.0000000000000000 8909747.5000000000000000 180907 49.25
51.50000000 26 1339.0000000000000000 8911086.5000000000000000 180933 49.25
51.70000000 1000 51700.0000000000000000 8962786.5000000000000000 181933 49.26
51.80000000 660 34188.0000000000000000 8996974.5000000000000000 182593 49.27
51.90000000 5150 267285.0000000000000000 9264259.5000000000000000 187743 49.35
52.00000000 15149 787748.0000000000000000 10052007.5000000000000000 202892 49.54
52.20000000 300 15660.0000000000000000 10067667.5000000000000000 203192 49.55
52.30000000 486 25417.8000000000000000 10093085.3000000000000000 203678 49.55
52.50000000 250 13125.0000000000000000 10106210.3000000000000000 203928 49.56
52.70000000 3000 158100.0000000000000000 10264310.3000000000000000 206928 49.60
53.00000000 8164 432692.0000000000000000 10697002.3000000000000000 215092 49.73
53.10000000 100 5310.0000000000000000 10702312.3000000000000000 215192 49.73
53.30000000 661 35231.3000000000000000 10737543.6000000000000000 215853 49.74
53.40000000 60 3204.0000000000000000 10740747.6000000000000000 215913 49.75
53.90000000 250 13475.0000000000000000 10754222.6000000000000000 216163 49.75
54.00000000 3478 187812.0000000000000000 10942034.6000000000000000 219641 49.82
54.40000000 586 31878.4000000000000000 10973913.0000000000000000 220227 49.83
54.50000000 335 18257.5000000000000000 10992170.5000000000000000 220562 49.84
54.70000000 1000 54700.0000000000000000 11046870.5000000000000000 221562 49.86
54.80000000 180 9864.0000000000000000 11056734.5000000000000000 221742 49.86
54.90000000 301 16524.9000000000000000 11073259.4000000000000000 222043 49.87
55.00000000 16557 910635.0000000000000000 11983894.4000000000000000 238600 50.23
55.20000000 10 552.0000000000000000 11984446.4000000000000000 238610 50.23
55.30000000 109 6027.7000000000000000 11990474.1000000000000000 238719 50.23
55.50000000 589 32689.5000000000000000 12023163.6000000000000000 239308 50.24
55.70000000 337 18770.9000000000000000 12041934.5000000000000000 239645 50.25
56.00000000 13397 750232.0000000000000000 12792166.5000000000000000 253042 50.55
56.20000000 998 56087.6000000000000000 12848254.1000000000000000 254040 50.58
56.30000000 100 5630.0000000000000000 12853884.1000000000000000 254140 50.58
56.60000000 300 16980.0000000000000000 12870864.1000000000000000 254440 50.59
56.90000000 1000 56900.0000000000000000 12927764.1000000000000000 255440 50.61
57.00000000 8903 507471.0000000000000000 13435235.1000000000000000 264343 50.83
57.30000000 2321 132993.3000000000000000 13568228.4000000000000000 266664 50.88
57.60000000 3000 172800.0000000000000000 13741028.4000000000000000 269664 50.96
57.90000000 9 521.1000000000000000 13741549.5000000000000000 269673 50.96
58.00000000 7297 423226.0000000000000000 14164775.5000000000000000 276970 51.14
58.10000000 200 11620.0000000000000000 14176395.5000000000000000 277170 51.15
58.40000000 200 11680.0000000000000000 14188075.5000000000000000 277370 51.15
58.50000000 13 760.5000000000000000 14188836.0000000000000000 277383 51.15
58.60000000 3179 186289.4000000000000000 14375125.4000000000000000 280562 51.24
58.70000000 21746 1276490.2000000000000000 15651615.6000000000000000 302308 51.77
58.80000000 150 8820.0000000000000000 15660435.6000000000000000 302458 51.78
58.90000000 217 12781.3000000000000000 15673216.9000000000000000 302675 51.78
59.00000000 13827 815793.0000000000000000 16489009.9000000000000000 316502 52.10
59.10000000 172 10165.2000000000000000 16499175.1000000000000000 316674 52.10
59.20000000 285 16872.0000000000000000 16516047.1000000000000000 316959 52.11
59.40000000 800 47520.0000000000000000 16563567.1000000000000000 317759 52.13
59.50000000 5000 297500.0000000000000000 16861067.1000000000000000 322759 52.24
59.60000000 996 59361.6000000000000000 16920428.7000000000000000 323755 52.26
59.80000000 1000 59800.0000000000000000 16980228.7000000000000000 324755 52.29
59.90000000 2407 144179.3000000000000000 17124408.0000000000000000 327162 52.34
60.00000000 102717 6163020.0000000000000000 23287428.0000000000000000 429879 54.17
60.20000000 200 12040.0000000000000000 23299468.0000000000000000 430079 54.17
60.70000000 127 7708.9000000000000000 23307176.9000000000000000 430206 54.18
61.00000000 3460 211060.0000000000000000 23518236.9000000000000000 433666 54.23
61.20000000 30 1836.0000000000000000 23520072.9000000000000000 433696 54.23
62.00000000 8220 509640.0000000000000000 24029712.9000000000000000 441916 54.38
62.10000000 80 4968.0000000000000000 24034680.9000000000000000 441996 54.38
62.40000000 10 624.0000000000000000 24035304.9000000000000000 442006 54.38
62.50000000 516 32250.0000000000000000 24067554.9000000000000000 442522 54.39
62.80000000 30 1884.0000000000000000 24069438.9000000000000000 442552 54.39
63.00000000 3036 191268.0000000000000000 24260706.9000000000000000 445588 54.45
63.40000000 500 31700.0000000000000000 24292406.9000000000000000 446088 54.46
63.50000000 200 12700.0000000000000000 24305106.9000000000000000 446288 54.46
63.70000000 2000 127400.0000000000000000 24432506.9000000000000000 448288 54.50
63.80000000 442 28199.6000000000000000 24460706.5000000000000000 448730 54.51
63.90000000 700 44730.0000000000000000 24505436.5000000000000000 449430 54.53
64.00000000 12400 793600.0000000000000000 25299036.5000000000000000 461830 54.78
64.30000000 1500 96450.0000000000000000 25395486.5000000000000000 463330 54.81
64.40000000 1000 64400.0000000000000000 25459886.5000000000000000 464330 54.83
64.70000000 250 16175.0000000000000000 25476061.5000000000000000 464580 54.84
64.80000000 302 19569.6000000000000000 25495631.1000000000000000 464882 54.84
64.90000000 748 48545.2000000000000000 25544176.3000000000000000 465630 54.86
65.00000000 31106 2021890.0000000000000000 27566066.3000000000000000 496736 55.49
65.20000000 40 2608.0000000000000000 27568674.3000000000000000 496776 55.50
65.30000000 500 32650.0000000000000000 27601324.3000000000000000 497276 55.51
65.50000000 1155 75652.5000000000000000 27676976.8000000000000000 498431 55.53
65.60000000 540 35424.0000000000000000 27712400.8000000000000000 498971 55.54
65.80000000 2080 136864.0000000000000000 27849264.8000000000000000 501051 55.58
66.00000000 1938 127908.0000000000000000 27977172.8000000000000000 502989 55.62
66.20000000 151 9996.2000000000000000 27987169.0000000000000000 503140 55.63
66.60000000 336 22377.6000000000000000 28009546.6000000000000000 503476 55.63
67.00000000 2817 188739.0000000000000000 28198285.6000000000000000 506293 55.70
67.20000000 20 1344.0000000000000000 28199629.6000000000000000 506313 55.70
67.50000000 270 18225.0000000000000000 28217854.6000000000000000 506583 55.70
67.80000000 669 45358.2000000000000000 28263212.8000000000000000 507252 55.72
68.00000000 25673 1745764.0000000000000000 30008976.8000000000000000 532925 56.31
68.20000000 46 3137.2000000000000000 30012114.0000000000000000 532971 56.31
68.40000000 300 20520.0000000000000000 30032634.0000000000000000 533271 56.32
68.50000000 2152 147412.0000000000000000 30180046.0000000000000000 535423 56.37
68.60000000 3603 247165.8000000000000000 30427211.8000000000000000 539026 56.45
68.70000000 30 2061.0000000000000000 30429272.8000000000000000 539056 56.45
68.80000000 1217 83729.6000000000000000 30513002.4000000000000000 540273 56.48
68.90000000 1530 105417.0000000000000000 30618419.4000000000000000 541803 56.51
69.00000000 7209 497421.0000000000000000 31115840.4000000000000000 549012 56.68
69.30000000 100 6930.0000000000000000 31122770.4000000000000000 549112 56.68
69.40000000 400 27760.0000000000000000 31150530.4000000000000000 549512 56.69
69.50000000 20 1390.0000000000000000 31151920.4000000000000000 549532 56.69
69.60000000 1500 104400.0000000000000000 31256320.4000000000000000 551032 56.72
69.70000000 18 1254.6000000000000000 31257575.0000000000000000 551050 56.72
69.80000000 1003 70009.4000000000000000 31327584.4000000000000000 552053 56.75
69.90000000 6960 486504.0000000000000000 31814088.4000000000000000 559013 56.91
70.00000000 47891 3352370.0000000000000000 35166458.4000000000000000 606904 57.94
70.50000000 22 1551.0000000000000000 35168009.4000000000000000 606926 57.94
70.90000000 165 11698.5000000000000000 35179707.9000000000000000 607091 57.95
71.00000000 14584 1035464.0000000000000000 36215171.9000000000000000 621675 58.25
71.50000000 4014 287001.0000000000000000 36502172.9000000000000000 625689 58.34
72.00000000 2424 174528.0000000000000000 36676700.9000000000000000 628113 58.39
72.20000000 4601 332192.2000000000000000 37008893.1000000000000000 632714 58.49
72.50000000 50 3625.0000000000000000 37012518.1000000000000000 632764 58.49
73.00000000 1808 131984.0000000000000000 37144502.1000000000000000 634572 58.53
73.10000000 35 2558.5000000000000000 37147060.6000000000000000 634607 58.54
73.50000000 288 21168.0000000000000000 37168228.6000000000000000 634895 58.54
73.70000000 2321 171057.7000000000000000 37339286.3000000000000000 637216 58.60
73.80000000 300 22140.0000000000000000 37361426.3000000000000000 637516 58.60
74.00000000 4227 312798.0000000000000000 37674224.3000000000000000 641743 58.71
74.40000000 500 37200.0000000000000000 37711424.3000000000000000 642243 58.72
74.50000000 100 7450.0000000000000000 37718874.3000000000000000 642343 58.72
74.80000000 1320 98736.0000000000000000 37817610.3000000000000000 643663 58.75