売り注文 MONA/JPY

2026-01-18 14:12:02.338246更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.60000000 1 14.6000000000000000 14.6000000000000000 1 14.60
15.00000000 500 7500.0000000000000000 7514.6000000000000000 501 15.00
15.10000000 5 75.5000000000000000 7590.1000000000000000 506 15.00
15.20000000 192 2918.4000000000000000 10508.5000000000000000 698 15.06
15.30000000 123 1881.9000000000000000 12390.4000000000000000 821 15.09
15.40000000 12 184.8000000000000000 12575.2000000000000000 833 15.10
15.50000000 711 11020.5000000000000000 23595.7000000000000000 1544 15.28
15.70000000 10 157.0000000000000000 23752.7000000000000000 1554 15.28
15.80000000 28 442.4000000000000000 24195.1000000000000000 1582 15.29
16.00000000 33 528.0000000000000000 24723.1000000000000000 1615 15.31
16.10000000 785 12638.5000000000000000 37361.6000000000000000 2400 15.57
16.20000000 31 502.2000000000000000 37863.8000000000000000 2431 15.58
16.30000000 129 2102.7000000000000000 39966.5000000000000000 2560 15.61
16.40000000 128 2099.2000000000000000 42065.7000000000000000 2688 15.65
16.50000000 179 2953.5000000000000000 45019.2000000000000000 2867 15.70
16.60000000 128 2124.8000000000000000 47144.0000000000000000 2995 15.74
16.70000000 129 2154.3000000000000000 49298.3000000000000000 3124 15.78
16.80000000 128 2150.4000000000000000 51448.7000000000000000 3252 15.82
16.90000000 5246 88657.4000000000000000 140106.1000000000000000 8498 16.49
17.00000000 10151 172567.0000000000000000 312673.1000000000000000 18649 16.77
17.20000000 3 51.6000000000000000 312724.7000000000000000 18652 16.77
17.30000000 2099 36312.7000000000000000 349037.4000000000000000 20751 16.82
17.40000000 14 243.6000000000000000 349281.0000000000000000 20765 16.82
17.90000000 102 1825.8000000000000000 351106.8000000000000000 20867 16.83
18.00000000 1235 22230.0000000000000000 373336.8000000000000000 22102 16.89
18.10000000 720 13032.0000000000000000 386368.8000000000000000 22822 16.93
18.20000000 158 2875.6000000000000000 389244.4000000000000000 22980 16.94
18.60000000 8 148.8000000000000000 389393.2000000000000000 22988 16.94
18.90000000 100 1890.0000000000000000 391283.2000000000000000 23088 16.95
19.00000000 1016 19304.0000000000000000 410587.2000000000000000 24104 17.03
19.10000000 52 993.2000000000000000 411580.4000000000000000 24156 17.04
19.30000000 29 559.7000000000000000 412140.1000000000000000 24185 17.04
19.50000000 30 585.0000000000000000 412725.1000000000000000 24215 17.04
19.60000000 2 39.2000000000000000 412764.3000000000000000 24217 17.04
19.80000000 3300 65340.0000000000000000 478104.3000000000000000 27517 17.37
19.90000000 3939 78386.1000000000000000 556490.4000000000000000 31456 17.69
20.00000000 17713 354260.0000000000000000 910750.4000000000000000 49169 18.52
20.10000000 46 924.6000000000000000 911675.0000000000000000 49215 18.52
20.40000000 20 408.0000000000000000 912083.0000000000000000 49235 18.53
20.90000000 124 2591.6000000000000000 914674.6000000000000000 49359 18.53
21.00000000 2063 43323.0000000000000000 957997.6000000000000000 51422 18.63
21.10000000 2 42.2000000000000000 958039.8000000000000000 51424 18.63
21.30000000 23 489.9000000000000000 958529.7000000000000000 51447 18.63
21.50000000 23 494.5000000000000000 959024.2000000000000000 51470 18.63
21.90000000 150 3285.0000000000000000 962309.2000000000000000 51620 18.64
22.00000000 328 7216.0000000000000000 969525.2000000000000000 51948 18.66
22.20000000 48 1065.6000000000000000 970590.8000000000000000 51996 18.67
22.50000000 50 1125.0000000000000000 971715.8000000000000000 52046 18.67
22.60000000 209 4723.4000000000000000 976439.2000000000000000 52255 18.69
22.70000000 85 1929.5000000000000000 978368.7000000000000000 52340 18.69
22.90000000 194 4442.6000000000000000 982811.3000000000000000 52534 18.71
23.00000000 100 2300.0000000000000000 985111.3000000000000000 52634 18.72
23.10000000 74 1709.4000000000000000 986820.7000000000000000 52708 18.72
23.30000000 89 2073.7000000000000000 988894.4000000000000000 52797 18.73
23.80000000 27 642.6000000000000000 989537.0000000000000000 52824 18.73
23.90000000 130 3107.0000000000000000 992644.0000000000000000 52954 18.75
24.00000000 26 624.0000000000000000 993268.0000000000000000 52980 18.75
24.50000000 100 2450.0000000000000000 995718.0000000000000000 53080 18.76
24.60000000 24 590.4000000000000000 996308.4000000000000000 53104 18.76
24.70000000 13 321.1000000000000000 996629.5000000000000000 53117 18.76
24.90000000 5140 127986.0000000000000000 1124615.5000000000000000 58257 19.30
25.00000000 13589 339725.0000000000000000 1464340.5000000000000000 71846 20.38
25.10000000 11 276.1000000000000000 1464616.6000000000000000 71857 20.38
25.30000000 400 10120.0000000000000000 1474736.6000000000000000 72257 20.41
25.40000000 10 254.0000000000000000 1474990.6000000000000000 72267 20.41
25.50000000 2000 51000.0000000000000000 1525990.6000000000000000 74267 20.55
25.60000000 24 614.4000000000000000 1526605.0000000000000000 74291 20.55
25.80000000 1228 31682.4000000000000000 1558287.4000000000000000 75519 20.63
25.90000000 156 4040.4000000000000000 1562327.8000000000000000 75675 20.65
26.00000000 50 1300.0000000000000000 1563627.8000000000000000 75725 20.65
26.20000000 7 183.4000000000000000 1563811.2000000000000000 75732 20.65
26.40000000 16 422.4000000000000000 1564233.6000000000000000 75748 20.65
26.90000000 160 4304.0000000000000000 1568537.6000000000000000 75908 20.66
27.00000000 1379 37233.0000000000000000 1605770.6000000000000000 77287 20.78
27.60000000 10 276.0000000000000000 1606046.6000000000000000 77297 20.78
27.90000000 174 4854.6000000000000000 1610901.2000000000000000 77471 20.79
28.00000000 5073 142044.0000000000000000 1752945.2000000000000000 82544 21.24
28.30000000 2261 63986.3000000000000000 1816931.5000000000000000 84805 21.42
28.50000000 17 484.5000000000000000 1817416.0000000000000000 84822 21.43
28.90000000 180 5202.0000000000000000 1822618.0000000000000000 85002 21.44
29.00000000 450 13050.0000000000000000 1835668.0000000000000000 85452 21.48
29.20000000 35 1022.0000000000000000 1836690.0000000000000000 85487 21.49
29.40000000 144 4233.6000000000000000 1840923.6000000000000000 85631 21.50
29.60000000 1 29.6000000000000000 1840953.2000000000000000 85632 21.50
29.70000000 3001 89129.7000000000000000 1930082.9000000000000000 88633 21.78
29.90000000 671 20062.9000000000000000 1950145.8000000000000000 89304 21.84
30.00000000 7504 225120.0000000000000000 2175265.8000000000000000 96808 22.47
30.10000000 19 571.9000000000000000 2175837.7000000000000000 96827 22.47
30.30000000 21 636.3000000000000000 2176474.0000000000000000 96848 22.47
31.30000000 3 93.9000000000000000 2176567.9000000000000000 96851 22.47
31.50000000 1 31.5000000000000000 2176599.4000000000000000 96852 22.47
32.20000000 801 25792.2000000000000000 2202391.6000000000000000 97653 22.55
33.00000000 30 990.0000000000000000 2203381.6000000000000000 97683 22.56
34.80000000 30 1044.0000000000000000 2204425.6000000000000000 97713 22.56
34.90000000 200 6980.0000000000000000 2211405.6000000000000000 97913 22.59
35.00000000 23285 814975.0000000000000000 3026380.6000000000000000 121198 24.97
35.20000000 100 3520.0000000000000000 3029900.6000000000000000 121298 24.98
35.30000000 50 1765.0000000000000000 3031665.6000000000000000 121348 24.98
35.50000000 77 2733.5000000000000000 3034399.1000000000000000 121425 24.99
35.60000000 1598 56888.8000000000000000 3091287.9000000000000000 123023 25.13
35.70000000 5 178.5000000000000000 3091466.4000000000000000 123028 25.13
36.00000000 2078 74808.0000000000000000 3166274.4000000000000000 125106 25.31
36.70000000 40 1468.0000000000000000 3167742.4000000000000000 125146 25.31
37.00000000 22 814.0000000000000000 3168556.4000000000000000 125168 25.31
37.70000000 50 1885.0000000000000000 3170441.4000000000000000 125218 25.32
38.90000000 61 2372.9000000000000000 3172814.3000000000000000 125279 25.33
39.00000000 780 30420.0000000000000000 3203234.3000000000000000 126059 25.41
39.40000000 20 788.0000000000000000 3204022.3000000000000000 126079 25.41
39.60000000 5 198.0000000000000000 3204220.3000000000000000 126084 25.41
39.90000000 72 2872.8000000000000000 3207093.1000000000000000 126156 25.42
40.00000000 75629 3025160.0000000000000000 6232253.1000000000000000 201785 30.89
40.70000000 50 2035.0000000000000000 6234288.1000000000000000 201835 30.89
40.90000000 24 981.6000000000000000 6235269.7000000000000000 201859 30.89
41.00000000 1600 65600.0000000000000000 6300869.7000000000000000 203459 30.97
41.10000000 10 411.0000000000000000 6301280.7000000000000000 203469 30.97
41.50000000 12 498.0000000000000000 6301778.7000000000000000 203481 30.97
41.60000000 12 499.2000000000000000 6302277.9000000000000000 203493 30.97
41.70000000 70 2919.0000000000000000 6305196.9000000000000000 203563 30.97
41.80000000 99 4138.2000000000000000 6309335.1000000000000000 203662 30.98
42.00000000 135 5670.0000000000000000 6315005.1000000000000000 203797 30.99
42.10000000 12 505.2000000000000000 6315510.3000000000000000 203809 30.99
42.20000000 11 464.2000000000000000 6315974.5000000000000000 203820 30.99
42.30000000 12 507.6000000000000000 6316482.1000000000000000 203832 30.99
42.40000000 23 975.2000000000000000 6317457.3000000000000000 203855 30.99
42.60000000 65 2769.0000000000000000 6320226.3000000000000000 203920 30.99
42.90000000 70 3003.0000000000000000 6323229.3000000000000000 203990 31.00
43.50000000 33 1435.5000000000000000 6324664.8000000000000000 204023 31.00
43.60000000 25 1090.0000000000000000 6325754.8000000000000000 204048 31.00
43.70000000 5 218.5000000000000000 6325973.3000000000000000 204053 31.00
44.00000000 27 1188.0000000000000000 6327161.3000000000000000 204080 31.00
44.10000000 11 485.1000000000000000 6327646.4000000000000000 204091 31.00
44.20000000 280 12376.0000000000000000 6340022.4000000000000000 204371 31.02
44.30000000 452 20023.6000000000000000 6360046.0000000000000000 204823 31.05
44.50000000 23 1023.5000000000000000 6361069.5000000000000000 204846 31.05
45.00000000 916 41220.0000000000000000 6402289.5000000000000000 205762 31.12
46.00000000 2073 95358.0000000000000000 6497647.5000000000000000 207835 31.26
47.80000000 10 478.0000000000000000 6498125.5000000000000000 207845 31.26
47.90000000 80 3832.0000000000000000 6501957.5000000000000000 207925 31.27
48.00000000 1566 75168.0000000000000000 6577125.5000000000000000 209491 31.40
48.30000000 100 4830.0000000000000000 6581955.5000000000000000 209591 31.40
48.40000000 10 484.0000000000000000 6582439.5000000000000000 209601 31.40
48.90000000 1817 88851.3000000000000000 6671290.8000000000000000 211418 31.55
49.00000000 8419 412531.0000000000000000 7083821.8000000000000000 219837 32.22
49.10000000 11 540.1000000000000000 7084361.9000000000000000 219848 32.22
49.30000000 2500 123250.0000000000000000 7207611.9000000000000000 222348 32.42
49.40000000 44 2173.6000000000000000 7209785.5000000000000000 222392 32.42
49.70000000 100 4970.0000000000000000 7214755.5000000000000000 222492 32.43
49.80000000 100 4980.0000000000000000 7219735.5000000000000000 222592 32.43
49.90000000 200 9980.0000000000000000 7229715.5000000000000000 222792 32.45
50.00000000 5877 293850.0000000000000000 7523565.5000000000000000 228669 32.90