売り注文 MONA/JPY

2026-08-17 21:56:02.532451更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 743 7727.2000000000000000 7727.2000000000000000 743 10.40
10.50000000 635 6667.5000000000000000 14394.7000000000000000 1378 10.45
10.60000000 45 477.0000000000000000 14871.7000000000000000 1423 10.45
10.70000000 19983 213818.1000000000000000 228689.8000000000000000 21406 10.68
10.80000000 14000 151200.0000000000000000 379889.8000000000000000 35406 10.73
10.90000000 8 87.2000000000000000 379977.0000000000000000 35414 10.73
11.00000000 3869 42559.0000000000000000 422536.0000000000000000 39283 10.76
11.30000000 4 45.2000000000000000 422581.2000000000000000 39287 10.76
11.40000000 48 547.2000000000000000 423128.4000000000000000 39335 10.76
11.70000000 3 35.1000000000000000 423163.5000000000000000 39338 10.76
11.80000000 6 70.8000000000000000 423234.3000000000000000 39344 10.76
12.00000000 140 1680.0000000000000000 424914.3000000000000000 39484 10.76
12.80000000 2 25.6000000000000000 424939.9000000000000000 39486 10.76
13.00000000 67 871.0000000000000000 425810.9000000000000000 39553 10.77
13.50000000 26 351.0000000000000000 426161.9000000000000000 39579 10.77
13.80000000 37 510.6000000000000000 426672.5000000000000000 39616 10.77
13.90000000 60 834.0000000000000000 427506.5000000000000000 39676 10.77
14.00000000 118 1652.0000000000000000 429158.5000000000000000 39794 10.78
14.10000000 49 690.9000000000000000 429849.4000000000000000 39843 10.79
14.30000000 60 858.0000000000000000 430707.4000000000000000 39903 10.79
15.00000000 44 660.0000000000000000 431367.4000000000000000 39947 10.80
15.50000000 3 46.5000000000000000 431413.9000000000000000 39950 10.80
15.60000000 31 483.6000000000000000 431897.5000000000000000 39981 10.80
15.90000000 6111 97164.9000000000000000 529062.4000000000000000 46092 11.48
16.00000000 17072 273152.0000000000000000 802214.4000000000000000 63164 12.70
16.10000000 62 998.2000000000000000 803212.6000000000000000 63226 12.70
16.70000000 571 9535.7000000000000000 812748.3000000000000000 63797 12.74
16.90000000 90 1521.0000000000000000 814269.3000000000000000 63887 12.75
17.00000000 328 5576.0000000000000000 819845.3000000000000000 64215 12.77
17.20000000 1 17.2000000000000000 819862.5000000000000000 64216 12.77
17.30000000 9 155.7000000000000000 820018.2000000000000000 64225 12.77
17.60000000 5 88.0000000000000000 820106.2000000000000000 64230 12.77
17.70000000 5 88.5000000000000000 820194.7000000000000000 64235 12.77
17.80000000 1 17.8000000000000000 820212.5000000000000000 64236 12.77
17.90000000 101 1807.9000000000000000 822020.4000000000000000 64337 12.78
18.00000000 218 3924.0000000000000000 825944.4000000000000000 64555 12.79
18.10000000 720 13032.0000000000000000 838976.4000000000000000 65275 12.85
18.20000000 100 1820.0000000000000000 840796.4000000000000000 65375 12.86
18.60000000 8 148.8000000000000000 840945.2000000000000000 65383 12.86
18.80000000 100 1880.0000000000000000 842825.2000000000000000 65483 12.87
18.90000000 200 3780.0000000000000000 846605.2000000000000000 65683 12.89
19.00000000 125 2375.0000000000000000 848980.2000000000000000 65808 12.90
19.50000000 32 624.0000000000000000 849604.2000000000000000 65840 12.90
19.60000000 2 39.2000000000000000 849643.4000000000000000 65842 12.90
19.80000000 300 5940.0000000000000000 855583.4000000000000000 66142 12.94
19.90000000 100 1990.0000000000000000 857573.4000000000000000 66242 12.95
20.00000000 17637 352740.0000000000000000 1210313.4000000000000000 83879 14.43
20.10000000 46 924.6000000000000000 1211238.0000000000000000 83925 14.43
20.40000000 20 408.0000000000000000 1211646.0000000000000000 83945 14.43
20.90000000 124 2591.6000000000000000 1214237.6000000000000000 84069 14.44
21.00000000 2064 43344.0000000000000000 1257581.6000000000000000 86133 14.60
21.10000000 2 42.2000000000000000 1257623.8000000000000000 86135 14.60
21.30000000 23 489.9000000000000000 1258113.7000000000000000 86158 14.60
21.50000000 23 494.5000000000000000 1258608.2000000000000000 86181 14.60
21.90000000 150 3285.0000000000000000 1261893.2000000000000000 86331 14.62
22.00000000 345 7590.0000000000000000 1269483.2000000000000000 86676 14.65
22.20000000 949 21067.8000000000000000 1290551.0000000000000000 87625 14.73
22.50000000 50 1125.0000000000000000 1291676.0000000000000000 87675 14.73
22.60000000 209 4723.4000000000000000 1296399.4000000000000000 87884 14.75
22.70000000 85 1929.5000000000000000 1298328.9000000000000000 87969 14.76
22.90000000 194 4442.6000000000000000 1302771.5000000000000000 88163 14.78
23.00000000 100 2300.0000000000000000 1305071.5000000000000000 88263 14.79
23.10000000 74 1709.4000000000000000 1306780.9000000000000000 88337 14.79
23.30000000 89 2073.7000000000000000 1308854.6000000000000000 88426 14.80
23.80000000 27 642.6000000000000000 1309497.2000000000000000 88453 14.80
23.90000000 130 3107.0000000000000000 1312604.2000000000000000 88583 14.82
24.00000000 41 984.0000000000000000 1313588.2000000000000000 88624 14.82
24.60000000 24 590.4000000000000000 1314178.6000000000000000 88648 14.82
24.70000000 13 321.1000000000000000 1314499.7000000000000000 88661 14.83
24.90000000 140 3486.0000000000000000 1317985.7000000000000000 88801 14.84
25.00000000 590 14750.0000000000000000 1332735.7000000000000000 89391 14.91
25.10000000 11 276.1000000000000000 1333011.8000000000000000 89402 14.91
25.30000000 400 10120.0000000000000000 1343131.8000000000000000 89802 14.96
25.40000000 10 254.0000000000000000 1343385.8000000000000000 89812 14.96
25.50000000 2000 51000.0000000000000000 1394385.8000000000000000 91812 15.19
25.60000000 24 614.4000000000000000 1395000.2000000000000000 91836 15.19
25.80000000 1100 28380.0000000000000000 1423380.2000000000000000 92936 15.32
25.90000000 156 4040.4000000000000000 1427420.6000000000000000 93092 15.33
26.00000000 63 1638.0000000000000000 1429058.6000000000000000 93155 15.34
26.20000000 7 183.4000000000000000 1429242.0000000000000000 93162 15.34
26.40000000 16 422.4000000000000000 1429664.4000000000000000 93178 15.34
26.90000000 160 4304.0000000000000000 1433968.4000000000000000 93338 15.36
27.00000000 909 24543.0000000000000000 1458511.4000000000000000 94247 15.48
27.60000000 10 276.0000000000000000 1458787.4000000000000000 94257 15.48
27.90000000 174 4854.6000000000000000 1463642.0000000000000000 94431 15.50
28.00000000 5085 142380.0000000000000000 1606022.0000000000000000 99516 16.14
28.30000000 2261 63986.3000000000000000 1670008.3000000000000000 101777 16.41
28.90000000 180 5202.0000000000000000 1675210.3000000000000000 101957 16.43
29.20000000 35 1022.0000000000000000 1676232.3000000000000000 101992 16.43
29.40000000 144 4233.6000000000000000 1680465.9000000000000000 102136 16.45
29.60000000 1 29.6000000000000000 1680495.5000000000000000 102137 16.45
29.70000000 3001 89129.7000000000000000 1769625.2000000000000000 105138 16.83
29.90000000 671 20062.9000000000000000 1789688.1000000000000000 105809 16.91
30.00000000 7525 225750.0000000000000000 2015438.1000000000000000 113334 17.78
30.10000000 39 1173.9000000000000000 2016612.0000000000000000 113373 17.79
30.30000000 21 636.3000000000000000 2017248.3000000000000000 113394 17.79
31.30000000 3 93.9000000000000000 2017342.2000000000000000 113397 17.79
31.50000000 1 31.5000000000000000 2017373.7000000000000000 113398 17.79
32.20000000 801 25792.2000000000000000 2043165.9000000000000000 114199 17.89
33.00000000 45 1485.0000000000000000 2044650.9000000000000000 114244 17.90
34.80000000 30 1044.0000000000000000 2045694.9000000000000000 114274 17.90
34.90000000 200 6980.0000000000000000 2052674.9000000000000000 114474 17.93
35.00000000 583 20405.0000000000000000 2073079.9000000000000000 115057 18.02
35.20000000 100 3520.0000000000000000 2076599.9000000000000000 115157 18.03
35.30000000 50 1765.0000000000000000 2078364.9000000000000000 115207 18.04
35.50000000 77 2733.5000000000000000 2081098.4000000000000000 115284 18.05
35.60000000 1598 56888.8000000000000000 2137987.2000000000000000 116882 18.29
35.70000000 5 178.5000000000000000 2138165.7000000000000000 116887 18.29
36.00000000 2091 75276.0000000000000000 2213441.7000000000000000 118978 18.60
36.70000000 40 1468.0000000000000000 2214909.7000000000000000 119018 18.61
37.00000000 22 814.0000000000000000 2215723.7000000000000000 119040 18.61
37.70000000 50 1885.0000000000000000 2217608.7000000000000000 119090 18.62
38.90000000 61 2372.9000000000000000 2219981.6000000000000000 119151 18.63
39.00000000 792 30888.0000000000000000 2250869.6000000000000000 119943 18.77
39.40000000 20 788.0000000000000000 2251657.6000000000000000 119963 18.77
39.60000000 5 198.0000000000000000 2251855.6000000000000000 119968 18.77
39.90000000 5634 224796.6000000000000000 2476652.2000000000000000 125602 19.72
40.00000000 25629 1025160.0000000000000000 3501812.2000000000000000 151231 23.16
40.70000000 50 2035.0000000000000000 3503847.2000000000000000 151281 23.16
40.90000000 24 981.6000000000000000 3504828.8000000000000000 151305 23.16
41.00000000 1600 65600.0000000000000000 3570428.8000000000000000 152905 23.35
41.10000000 10 411.0000000000000000 3570839.8000000000000000 152915 23.35
41.50000000 12 498.0000000000000000 3571337.8000000000000000 152927 23.35
41.60000000 12 499.2000000000000000 3571837.0000000000000000 152939 23.35
41.70000000 70 2919.0000000000000000 3574756.0000000000000000 153009 23.36
41.80000000 99 4138.2000000000000000 3578894.2000000000000000 153108 23.37
42.00000000 147 6174.0000000000000000 3585068.2000000000000000 153255 23.39
42.10000000 12 505.2000000000000000 3585573.4000000000000000 153267 23.39
42.20000000 11 464.2000000000000000 3586037.6000000000000000 153278 23.40
42.30000000 12 507.6000000000000000 3586545.2000000000000000 153290 23.40
42.40000000 23 975.2000000000000000 3587520.4000000000000000 153313 23.40
42.60000000 65 2769.0000000000000000 3590289.4000000000000000 153378 23.41
42.90000000 70 3003.0000000000000000 3593292.4000000000000000 153448 23.42
43.50000000 33 1435.5000000000000000 3594727.9000000000000000 153481 23.42
43.60000000 25 1090.0000000000000000 3595817.9000000000000000 153506 23.42
43.70000000 5 218.5000000000000000 3596036.4000000000000000 153511 23.43
44.00000000 27 1188.0000000000000000 3597224.4000000000000000 153538 23.43
44.10000000 11 485.1000000000000000 3597709.5000000000000000 153549 23.43
44.20000000 280 12376.0000000000000000 3610085.5000000000000000 153829 23.47
44.30000000 452 20023.6000000000000000 3630109.1000000000000000 154281 23.53
44.50000000 23 1023.5000000000000000 3631132.6000000000000000 154304 23.53
45.00000000 159 7155.0000000000000000 3638287.6000000000000000 154463 23.55
46.00000000 2083 95818.0000000000000000 3734105.6000000000000000 156546 23.85
47.80000000 10 478.0000000000000000 3734583.6000000000000000 156556 23.85
47.90000000 80 3832.0000000000000000 3738415.6000000000000000 156636 23.87
48.00000000 1566 75168.0000000000000000 3813583.6000000000000000 158202 24.11
48.30000000 100 4830.0000000000000000 3818413.6000000000000000 158302 24.12
48.40000000 10 484.0000000000000000 3818897.6000000000000000 158312 24.12
48.90000000 1817 88851.3000000000000000 3907748.9000000000000000 160129 24.40
49.00000000 8419 412531.0000000000000000 4320279.9000000000000000 168548 25.63