| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 387 | 4140.9000000000000000 | 4140.9000000000000000 | 387 | 10.70 |
| 10.80000000 | 1643 | 17744.4000000000000000 | 21885.3000000000000000 | 2030 | 10.78 |
| 10.90000000 | 1036 | 11292.4000000000000000 | 33177.7000000000000000 | 3066 | 10.82 |
| 11.00000000 | 50 | 550.0000000000000000 | 33727.7000000000000000 | 3116 | 10.82 |
| 11.10000000 | 513 | 5694.3000000000000000 | 39422.0000000000000000 | 3629 | 10.86 |
| 11.20000000 | 45 | 504.0000000000000000 | 39926.0000000000000000 | 3674 | 10.87 |
| 11.30000000 | 31 | 350.3000000000000000 | 40276.3000000000000000 | 3705 | 10.87 |
| 11.80000000 | 27 | 318.6000000000000000 | 40594.9000000000000000 | 3732 | 10.88 |
| 11.90000000 | 3 | 35.7000000000000000 | 40630.6000000000000000 | 3735 | 10.88 |
| 12.00000000 | 125 | 1500.0000000000000000 | 42130.6000000000000000 | 3860 | 10.91 |
| 12.20000000 | 91 | 1110.2000000000000000 | 43240.8000000000000000 | 3951 | 10.94 |
| 13.00000000 | 60 | 780.0000000000000000 | 44020.8000000000000000 | 4011 | 10.98 |
| 13.90000000 | 136 | 1890.4000000000000000 | 45911.2000000000000000 | 4147 | 11.07 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 469747.2000000000000000 | 34421 | 13.65 |
| 14.10000000 | 30 | 423.0000000000000000 | 470170.2000000000000000 | 34451 | 13.65 |
| 14.20000000 | 34 | 482.8000000000000000 | 470653.0000000000000000 | 34485 | 13.65 |
| 14.50000000 | 26 | 377.0000000000000000 | 471030.0000000000000000 | 34511 | 13.65 |
| 14.60000000 | 1 | 14.6000000000000000 | 471044.6000000000000000 | 34512 | 13.65 |
| 14.80000000 | 2 | 29.6000000000000000 | 471074.2000000000000000 | 34514 | 13.65 |
| 15.00000000 | 592 | 8880.0000000000000000 | 479954.2000000000000000 | 35106 | 13.67 |
| 15.10000000 | 1 | 15.1000000000000000 | 479969.3000000000000000 | 35107 | 13.67 |
| 15.30000000 | 120 | 1836.0000000000000000 | 481805.3000000000000000 | 35227 | 13.68 |
| 15.40000000 | 12 | 184.8000000000000000 | 481990.1000000000000000 | 35239 | 13.68 |
| 15.50000000 | 51 | 790.5000000000000000 | 482780.6000000000000000 | 35290 | 13.68 |
| 15.70000000 | 10 | 157.0000000000000000 | 482937.6000000000000000 | 35300 | 13.68 |
| 15.80000000 | 1 | 15.8000000000000000 | 482953.4000000000000000 | 35301 | 13.68 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 527753.4000000000000000 | 38101 | 13.85 |
| 16.10000000 | 657 | 10577.7000000000000000 | 538331.1000000000000000 | 38758 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 538833.3000000000000000 | 38789 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 538849.6000000000000000 | 38790 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 539691.1000000000000000 | 38841 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 539707.8000000000000000 | 38842 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 628365.2000000000000000 | 44088 | 14.25 |
| 17.00000000 | 29 | 493.0000000000000000 | 628858.2000000000000000 | 44117 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 630570.9000000000000000 | 44216 | 14.26 |
| 17.40000000 | 14 | 243.6000000000000000 | 630814.5000000000000000 | 44230 | 14.26 |
| 17.90000000 | 102 | 1825.8000000000000000 | 632640.3000000000000000 | 44332 | 14.27 |
| 18.00000000 | 590 | 10620.0000000000000000 | 643260.3000000000000000 | 44922 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 656292.3000000000000000 | 45642 | 14.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 658112.3000000000000000 | 45742 | 14.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 658261.1000000000000000 | 45750 | 14.39 |
| 18.90000000 | 100 | 1890.0000000000000000 | 660151.1000000000000000 | 45850 | 14.40 |
| 19.00000000 | 625 | 11875.0000000000000000 | 672026.1000000000000000 | 46475 | 14.46 |
| 19.10000000 | 52 | 993.2000000000000000 | 673019.3000000000000000 | 46527 | 14.47 |
| 19.30000000 | 29 | 559.7000000000000000 | 673579.0000000000000000 | 46556 | 14.47 |
| 19.50000000 | 60 | 1170.0000000000000000 | 674749.0000000000000000 | 46616 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 674788.2000000000000000 | 46618 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 680728.2000000000000000 | 46918 | 14.51 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 759114.3000000000000000 | 50857 | 14.93 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1111754.3000000000000000 | 68489 | 16.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 1112678.9000000000000000 | 68535 | 16.24 |
| 20.40000000 | 20 | 408.0000000000000000 | 1113086.9000000000000000 | 68555 | 16.24 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1115678.5000000000000000 | 68679 | 16.24 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1159001.5000000000000000 | 70742 | 16.38 |
| 21.10000000 | 2 | 42.2000000000000000 | 1159043.7000000000000000 | 70744 | 16.38 |
| 21.30000000 | 23 | 489.9000000000000000 | 1159533.6000000000000000 | 70767 | 16.39 |
| 21.50000000 | 23 | 494.5000000000000000 | 1160028.1000000000000000 | 70790 | 16.39 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1163313.1000000000000000 | 70940 | 16.40 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1170903.1000000000000000 | 71285 | 16.43 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1191970.9000000000000000 | 72234 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1193095.9000000000000000 | 72284 | 16.51 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1197819.3000000000000000 | 72493 | 16.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1199748.8000000000000000 | 72578 | 16.53 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1204191.4000000000000000 | 72772 | 16.55 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1206491.4000000000000000 | 72872 | 16.56 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1208200.8000000000000000 | 72946 | 16.56 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1210274.5000000000000000 | 73035 | 16.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1210917.1000000000000000 | 73062 | 16.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1214024.1000000000000000 | 73192 | 16.59 |
| 24.00000000 | 41 | 984.0000000000000000 | 1215008.1000000000000000 | 73233 | 16.59 |
| 24.60000000 | 24 | 590.4000000000000000 | 1215598.5000000000000000 | 73257 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 1215919.6000000000000000 | 73270 | 16.60 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1219405.6000000000000000 | 73410 | 16.61 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1559130.6000000000000000 | 86999 | 17.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1559406.7000000000000000 | 87010 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1569526.7000000000000000 | 87410 | 17.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 1569780.7000000000000000 | 87420 | 17.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1620780.7000000000000000 | 89420 | 18.13 |
| 25.60000000 | 24 | 614.4000000000000000 | 1621395.1000000000000000 | 89444 | 18.13 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1649775.1000000000000000 | 90544 | 18.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1653815.5000000000000000 | 90700 | 18.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1655453.5000000000000000 | 90763 | 18.24 |
| 26.20000000 | 7 | 183.4000000000000000 | 1655636.9000000000000000 | 90770 | 18.24 |
| 26.40000000 | 16 | 422.4000000000000000 | 1656059.3000000000000000 | 90786 | 18.24 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1660363.3000000000000000 | 90946 | 18.26 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1684906.3000000000000000 | 91855 | 18.34 |
| 27.60000000 | 10 | 276.0000000000000000 | 1685182.3000000000000000 | 91865 | 18.34 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1690036.9000000000000000 | 92039 | 18.36 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1832416.9000000000000000 | 97124 | 18.87 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1896403.2000000000000000 | 99385 | 19.08 |
| 28.50000000 | 17 | 484.5000000000000000 | 1896887.7000000000000000 | 99402 | 19.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1902089.7000000000000000 | 99582 | 19.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1903111.7000000000000000 | 99617 | 19.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1907345.3000000000000000 | 99761 | 19.12 |
| 29.60000000 | 1 | 29.6000000000000000 | 1907374.9000000000000000 | 99762 | 19.12 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1996504.6000000000000000 | 102763 | 19.43 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2016567.5000000000000000 | 103434 | 19.50 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2242197.5000000000000000 | 110955 | 20.21 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2243371.4000000000000000 | 110994 | 20.21 |
| 30.30000000 | 21 | 636.3000000000000000 | 2244007.7000000000000000 | 111015 | 20.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2244101.6000000000000000 | 111018 | 20.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 2244133.1000000000000000 | 111019 | 20.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2269925.3000000000000000 | 111820 | 20.30 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2271410.3000000000000000 | 111865 | 20.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2272454.3000000000000000 | 111895 | 20.31 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2279434.3000000000000000 | 112095 | 20.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2300084.3000000000000000 | 112685 | 20.41 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2303604.3000000000000000 | 112785 | 20.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2305369.3000000000000000 | 112835 | 20.43 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2308102.8000000000000000 | 112912 | 20.44 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2364991.6000000000000000 | 114510 | 20.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2365170.1000000000000000 | 114515 | 20.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2440446.1000000000000000 | 116606 | 20.93 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2441914.1000000000000000 | 116646 | 20.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2442728.1000000000000000 | 116668 | 20.94 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2444613.1000000000000000 | 116718 | 20.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2446986.0000000000000000 | 116779 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2477874.0000000000000000 | 117571 | 21.08 |
| 39.40000000 | 20 | 788.0000000000000000 | 2478662.0000000000000000 | 117591 | 21.08 |
| 39.60000000 | 5 | 198.0000000000000000 | 2478860.0000000000000000 | 117596 | 21.08 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2704135.4000000000000000 | 123242 | 21.94 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3729295.4000000000000000 | 148871 | 25.05 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3731330.4000000000000000 | 148921 | 25.06 |
| 40.90000000 | 24 | 981.6000000000000000 | 3732312.0000000000000000 | 148945 | 25.06 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3797912.0000000000000000 | 150545 | 25.23 |
| 41.10000000 | 10 | 411.0000000000000000 | 3798323.0000000000000000 | 150555 | 25.23 |
| 41.50000000 | 12 | 498.0000000000000000 | 3798821.0000000000000000 | 150567 | 25.23 |
| 41.60000000 | 12 | 499.2000000000000000 | 3799320.2000000000000000 | 150579 | 25.23 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3802239.2000000000000000 | 150649 | 25.24 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3806377.4000000000000000 | 150748 | 25.25 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3812551.4000000000000000 | 150895 | 25.27 |
| 42.10000000 | 12 | 505.2000000000000000 | 3813056.6000000000000000 | 150907 | 25.27 |
| 42.20000000 | 11 | 464.2000000000000000 | 3813520.8000000000000000 | 150918 | 25.27 |
| 42.30000000 | 12 | 507.6000000000000000 | 3814028.4000000000000000 | 150930 | 25.27 |
| 42.40000000 | 23 | 975.2000000000000000 | 3815003.6000000000000000 | 150953 | 25.27 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3817772.6000000000000000 | 151018 | 25.28 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3820775.6000000000000000 | 151088 | 25.29 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3822211.1000000000000000 | 151121 | 25.29 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3823301.1000000000000000 | 151146 | 25.30 |
| 43.70000000 | 5 | 218.5000000000000000 | 3823519.6000000000000000 | 151151 | 25.30 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3824707.6000000000000000 | 151178 | 25.30 |
| 44.10000000 | 11 | 485.1000000000000000 | 3825192.7000000000000000 | 151189 | 25.30 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3837568.7000000000000000 | 151469 | 25.34 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3857592.3000000000000000 | 151921 | 25.39 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3858615.8000000000000000 | 151944 | 25.39 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3899835.8000000000000000 | 152860 | 25.51 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3995653.8000000000000000 | 154943 | 25.79 |
| 47.80000000 | 10 | 478.0000000000000000 | 3996131.8000000000000000 | 154953 | 25.79 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3999963.8000000000000000 | 155033 | 25.80 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4075131.8000000000000000 | 156599 | 26.02 |