| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.50000000 | 255 | 3952.5000000000000000 | 3952.5000000000000000 | 255 | 15.50 |
| 15.70000000 | 4 | 62.8000000000000000 | 4015.3000000000000000 | 259 | 15.50 |
| 16.00000000 | 29 | 464.0000000000000000 | 4479.3000000000000000 | 288 | 15.55 |
| 16.10000000 | 782 | 12590.2000000000000000 | 17069.5000000000000000 | 1070 | 15.95 |
| 16.20000000 | 31 | 502.2000000000000000 | 17571.7000000000000000 | 1101 | 15.96 |
| 16.30000000 | 129 | 2102.7000000000000000 | 19674.4000000000000000 | 1230 | 16.00 |
| 16.40000000 | 128 | 2099.2000000000000000 | 21773.6000000000000000 | 1358 | 16.03 |
| 16.50000000 | 129 | 2128.5000000000000000 | 23902.1000000000000000 | 1487 | 16.07 |
| 16.60000000 | 128 | 2124.8000000000000000 | 26026.9000000000000000 | 1615 | 16.12 |
| 16.70000000 | 129 | 2154.3000000000000000 | 28181.2000000000000000 | 1744 | 16.16 |
| 16.80000000 | 128 | 2150.4000000000000000 | 30331.6000000000000000 | 1872 | 16.20 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 118989.0000000000000000 | 7118 | 16.72 |
| 17.00000000 | 10178 | 173026.0000000000000000 | 292015.0000000000000000 | 17296 | 16.88 |
| 17.20000000 | 3 | 51.6000000000000000 | 292066.6000000000000000 | 17299 | 16.88 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 328379.3000000000000000 | 19398 | 16.93 |
| 17.40000000 | 14 | 243.6000000000000000 | 328622.9000000000000000 | 19412 | 16.93 |
| 17.90000000 | 102 | 1825.8000000000000000 | 330448.7000000000000000 | 19514 | 16.93 |
| 18.00000000 | 730 | 13140.0000000000000000 | 343588.7000000000000000 | 20244 | 16.97 |
| 18.10000000 | 720 | 13032.0000000000000000 | 356620.7000000000000000 | 20964 | 17.01 |
| 18.20000000 | 158 | 2875.6000000000000000 | 359496.3000000000000000 | 21122 | 17.02 |
| 18.50000000 | 291 | 5383.5000000000000000 | 364879.8000000000000000 | 21413 | 17.04 |
| 18.60000000 | 8 | 148.8000000000000000 | 365028.6000000000000000 | 21421 | 17.04 |
| 18.90000000 | 101 | 1908.9000000000000000 | 366937.5000000000000000 | 21522 | 17.05 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 386241.5000000000000000 | 22538 | 17.14 |
| 19.10000000 | 52 | 993.2000000000000000 | 387234.7000000000000000 | 22590 | 17.14 |
| 19.30000000 | 29 | 559.7000000000000000 | 387794.4000000000000000 | 22619 | 17.14 |
| 19.50000000 | 30 | 585.0000000000000000 | 388379.4000000000000000 | 22649 | 17.15 |
| 19.60000000 | 2 | 39.2000000000000000 | 388418.6000000000000000 | 22651 | 17.15 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 453758.6000000000000000 | 25951 | 17.49 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 532144.7000000000000000 | 29890 | 17.80 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 886404.7000000000000000 | 47603 | 18.62 |
| 20.10000000 | 46 | 924.6000000000000000 | 887329.3000000000000000 | 47649 | 18.62 |
| 20.40000000 | 20 | 408.0000000000000000 | 887737.3000000000000000 | 47669 | 18.62 |
| 20.90000000 | 124 | 2591.6000000000000000 | 890328.9000000000000000 | 47793 | 18.63 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 933651.9000000000000000 | 49856 | 18.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 933694.1000000000000000 | 49858 | 18.73 |
| 21.30000000 | 23 | 489.9000000000000000 | 934184.0000000000000000 | 49881 | 18.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 934678.5000000000000000 | 49904 | 18.73 |
| 21.90000000 | 150 | 3285.0000000000000000 | 937963.5000000000000000 | 50054 | 18.74 |
| 22.00000000 | 328 | 7216.0000000000000000 | 945179.5000000000000000 | 50382 | 18.76 |
| 22.20000000 | 48 | 1065.6000000000000000 | 946245.1000000000000000 | 50430 | 18.76 |
| 22.50000000 | 50 | 1125.0000000000000000 | 947370.1000000000000000 | 50480 | 18.77 |
| 22.60000000 | 209 | 4723.4000000000000000 | 952093.5000000000000000 | 50689 | 18.78 |
| 22.70000000 | 85 | 1929.5000000000000000 | 954023.0000000000000000 | 50774 | 18.79 |
| 22.90000000 | 194 | 4442.6000000000000000 | 958465.6000000000000000 | 50968 | 18.81 |
| 23.00000000 | 100 | 2300.0000000000000000 | 960765.6000000000000000 | 51068 | 18.81 |
| 23.10000000 | 74 | 1709.4000000000000000 | 962475.0000000000000000 | 51142 | 18.82 |
| 23.30000000 | 89 | 2073.7000000000000000 | 964548.7000000000000000 | 51231 | 18.83 |
| 23.80000000 | 27 | 642.6000000000000000 | 965191.3000000000000000 | 51258 | 18.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 968298.3000000000000000 | 51388 | 18.84 |
| 24.00000000 | 26 | 624.0000000000000000 | 968922.3000000000000000 | 51414 | 18.85 |
| 24.50000000 | 100 | 2450.0000000000000000 | 971372.3000000000000000 | 51514 | 18.86 |
| 24.60000000 | 24 | 590.4000000000000000 | 971962.7000000000000000 | 51538 | 18.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 972283.8000000000000000 | 51551 | 18.86 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1100269.8000000000000000 | 56691 | 19.41 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1439994.8000000000000000 | 70280 | 20.49 |
| 25.10000000 | 11 | 276.1000000000000000 | 1440270.9000000000000000 | 70291 | 20.49 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1450390.9000000000000000 | 70691 | 20.52 |
| 25.40000000 | 10 | 254.0000000000000000 | 1450644.9000000000000000 | 70701 | 20.52 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1501644.9000000000000000 | 72701 | 20.66 |
| 25.60000000 | 24 | 614.4000000000000000 | 1502259.3000000000000000 | 72725 | 20.66 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1533941.7000000000000000 | 73953 | 20.74 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1537982.1000000000000000 | 74109 | 20.75 |
| 26.00000000 | 51 | 1326.0000000000000000 | 1539308.1000000000000000 | 74160 | 20.76 |
| 26.20000000 | 7 | 183.4000000000000000 | 1539491.5000000000000000 | 74167 | 20.76 |
| 26.40000000 | 16 | 422.4000000000000000 | 1539913.9000000000000000 | 74183 | 20.76 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1544217.9000000000000000 | 74343 | 20.77 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1581450.9000000000000000 | 75722 | 20.88 |
| 27.60000000 | 10 | 276.0000000000000000 | 1581726.9000000000000000 | 75732 | 20.89 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1586581.5000000000000000 | 75906 | 20.90 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1728625.5000000000000000 | 80979 | 21.35 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1792611.8000000000000000 | 83240 | 21.54 |
| 28.50000000 | 17 | 484.5000000000000000 | 1793096.3000000000000000 | 83257 | 21.54 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1798298.3000000000000000 | 83437 | 21.55 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1811348.3000000000000000 | 83887 | 21.59 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1812370.3000000000000000 | 83922 | 21.60 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1816603.9000000000000000 | 84066 | 21.61 |
| 29.60000000 | 1 | 29.6000000000000000 | 1816633.5000000000000000 | 84067 | 21.61 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1905763.2000000000000000 | 87068 | 21.89 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1925826.1000000000000000 | 87739 | 21.95 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2150946.1000000000000000 | 95243 | 22.58 |
| 30.10000000 | 19 | 571.9000000000000000 | 2151518.0000000000000000 | 95262 | 22.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 2152154.3000000000000000 | 95283 | 22.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 2152248.2000000000000000 | 95286 | 22.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 2152279.7000000000000000 | 95287 | 22.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2178071.9000000000000000 | 96088 | 22.67 |
| 33.00000000 | 30 | 990.0000000000000000 | 2179061.9000000000000000 | 96118 | 22.67 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2180105.9000000000000000 | 96148 | 22.67 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2187085.9000000000000000 | 96348 | 22.70 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3002060.9000000000000000 | 119633 | 25.09 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3005580.9000000000000000 | 119733 | 25.10 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3007345.9000000000000000 | 119783 | 25.11 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3010079.4000000000000000 | 119860 | 25.11 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 3073874.6000000000000000 | 121652 | 25.27 |
| 35.70000000 | 5 | 178.5000000000000000 | 3074053.1000000000000000 | 121657 | 25.27 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3148861.1000000000000000 | 123735 | 25.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3150329.1000000000000000 | 123775 | 25.45 |
| 37.00000000 | 22 | 814.0000000000000000 | 3151143.1000000000000000 | 123797 | 25.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3153028.1000000000000000 | 123847 | 25.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3155401.0000000000000000 | 123908 | 25.47 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3185821.0000000000000000 | 124688 | 25.55 |
| 39.40000000 | 20 | 788.0000000000000000 | 3186609.0000000000000000 | 124708 | 25.55 |
| 39.60000000 | 5 | 198.0000000000000000 | 3186807.0000000000000000 | 124713 | 25.55 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3189679.8000000000000000 | 124785 | 25.56 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6214839.8000000000000000 | 200414 | 31.01 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6216874.8000000000000000 | 200464 | 31.01 |
| 40.90000000 | 24 | 981.6000000000000000 | 6217856.4000000000000000 | 200488 | 31.01 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6283456.4000000000000000 | 202088 | 31.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 6283867.4000000000000000 | 202098 | 31.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 6284365.4000000000000000 | 202110 | 31.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 6284864.6000000000000000 | 202122 | 31.09 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6287783.6000000000000000 | 202192 | 31.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6291921.8000000000000000 | 202291 | 31.10 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6297591.8000000000000000 | 202426 | 31.11 |
| 42.10000000 | 12 | 505.2000000000000000 | 6298097.0000000000000000 | 202438 | 31.11 |
| 42.20000000 | 11 | 464.2000000000000000 | 6298561.2000000000000000 | 202449 | 31.11 |
| 42.30000000 | 12 | 507.6000000000000000 | 6299068.8000000000000000 | 202461 | 31.11 |
| 42.40000000 | 23 | 975.2000000000000000 | 6300044.0000000000000000 | 202484 | 31.11 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6302813.0000000000000000 | 202549 | 31.12 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6305816.0000000000000000 | 202619 | 31.12 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6307251.5000000000000000 | 202652 | 31.12 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6308341.5000000000000000 | 202677 | 31.13 |
| 43.70000000 | 5 | 218.5000000000000000 | 6308560.0000000000000000 | 202682 | 31.13 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6309748.0000000000000000 | 202709 | 31.13 |
| 44.10000000 | 11 | 485.1000000000000000 | 6310233.1000000000000000 | 202720 | 31.13 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6322609.1000000000000000 | 203000 | 31.15 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6342632.7000000000000000 | 203452 | 31.18 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6343656.2000000000000000 | 203475 | 31.18 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6384876.2000000000000000 | 204391 | 31.24 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6480234.2000000000000000 | 206464 | 31.39 |
| 47.80000000 | 10 | 478.0000000000000000 | 6480712.2000000000000000 | 206474 | 31.39 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6484544.2000000000000000 | 206554 | 31.39 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6559712.2000000000000000 | 208120 | 31.52 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6564542.2000000000000000 | 208220 | 31.53 |
| 48.40000000 | 10 | 484.0000000000000000 | 6565026.2000000000000000 | 208230 | 31.53 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6653877.5000000000000000 | 210047 | 31.68 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7066408.5000000000000000 | 218466 | 32.35 |
| 49.10000000 | 11 | 540.1000000000000000 | 7066948.6000000000000000 | 218477 | 32.35 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7190198.6000000000000000 | 220977 | 32.54 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7192372.2000000000000000 | 221021 | 32.54 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7197342.2000000000000000 | 221121 | 32.55 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7202322.2000000000000000 | 221221 | 32.56 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7212302.2000000000000000 | 221421 | 32.57 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7506152.2000000000000000 | 227298 | 33.02 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7512956.2000000000000000 | 227433 | 33.03 |
| 50.50000000 | 16 | 808.0000000000000000 | 7513764.2000000000000000 | 227449 | 33.03 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7521501.0000000000000000 | 227601 | 33.05 |
| 51.80000000 | 9 | 466.2000000000000000 | 7521967.2000000000000000 | 227610 | 33.05 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 7737299.2000000000000000 | 231751 | 33.39 |
| 52.20000000 | 193 | 10074.6000000000000000 | 7747373.8000000000000000 | 231944 | 33.40 |