| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 255 | 2626.5000000000000000 | 2626.5000000000000000 | 255 | 10.30 |
| 10.50000000 | 64 | 672.0000000000000000 | 3298.5000000000000000 | 319 | 10.34 |
| 10.60000000 | 8 | 84.8000000000000000 | 3383.3000000000000000 | 327 | 10.35 |
| 10.70000000 | 12 | 128.4000000000000000 | 3511.7000000000000000 | 339 | 10.36 |
| 10.80000000 | 19 | 205.2000000000000000 | 3716.9000000000000000 | 358 | 10.38 |
| 10.90000000 | 103 | 1122.7000000000000000 | 4839.6000000000000000 | 461 | 10.50 |
| 11.00000000 | 500 | 5500.0000000000000000 | 10339.6000000000000000 | 961 | 10.76 |
| 11.20000000 | 496 | 5555.2000000000000000 | 15894.8000000000000000 | 1457 | 10.91 |
| 11.30000000 | 27 | 305.1000000000000000 | 16199.9000000000000000 | 1484 | 10.92 |
| 12.00000000 | 25 | 300.0000000000000000 | 16499.9000000000000000 | 1509 | 10.93 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 34649.9000000000000000 | 3009 | 11.52 |
| 12.70000000 | 187 | 2374.9000000000000000 | 37024.8000000000000000 | 3196 | 11.58 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 49824.8000000000000000 | 4196 | 11.87 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 88200.8000000000000000 | 7148 | 12.34 |
| 13.60000000 | 5 | 68.0000000000000000 | 88268.8000000000000000 | 7153 | 12.34 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 106691.8000000000000000 | 8488 | 12.57 |
| 13.90000000 | 1035 | 14386.5000000000000000 | 121078.3000000000000000 | 9523 | 12.71 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 525300.3000000000000000 | 38396 | 13.68 |
| 14.10000000 | 30 | 423.0000000000000000 | 525723.3000000000000000 | 38426 | 13.68 |
| 14.20000000 | 34 | 482.8000000000000000 | 526206.1000000000000000 | 38460 | 13.68 |
| 14.50000000 | 26 | 377.0000000000000000 | 526583.1000000000000000 | 38486 | 13.68 |
| 14.60000000 | 1 | 14.6000000000000000 | 526597.7000000000000000 | 38487 | 13.68 |
| 14.80000000 | 2 | 29.6000000000000000 | 526627.3000000000000000 | 38489 | 13.68 |
| 15.00000000 | 935 | 14025.0000000000000000 | 540652.3000000000000000 | 39424 | 13.71 |
| 15.10000000 | 1 | 15.1000000000000000 | 540667.4000000000000000 | 39425 | 13.71 |
| 15.30000000 | 54 | 826.2000000000000000 | 541493.6000000000000000 | 39479 | 13.72 |
| 15.40000000 | 12 | 184.8000000000000000 | 541678.4000000000000000 | 39491 | 13.72 |
| 15.50000000 | 51 | 790.5000000000000000 | 542468.9000000000000000 | 39542 | 13.72 |
| 15.70000000 | 10 | 157.0000000000000000 | 542625.9000000000000000 | 39552 | 13.72 |
| 15.80000000 | 1 | 15.8000000000000000 | 542641.7000000000000000 | 39553 | 13.72 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 587441.7000000000000000 | 42353 | 13.87 |
| 16.10000000 | 657 | 10577.7000000000000000 | 598019.4000000000000000 | 43010 | 13.90 |
| 16.20000000 | 31 | 502.2000000000000000 | 598521.6000000000000000 | 43041 | 13.91 |
| 16.30000000 | 1 | 16.3000000000000000 | 598537.9000000000000000 | 43042 | 13.91 |
| 16.50000000 | 51 | 841.5000000000000000 | 599379.4000000000000000 | 43093 | 13.91 |
| 16.70000000 | 1 | 16.7000000000000000 | 599396.1000000000000000 | 43094 | 13.91 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 688053.5000000000000000 | 48340 | 14.23 |
| 17.00000000 | 29 | 493.0000000000000000 | 688546.5000000000000000 | 48369 | 14.24 |
| 17.30000000 | 99 | 1712.7000000000000000 | 690259.2000000000000000 | 48468 | 14.24 |
| 17.40000000 | 14 | 243.6000000000000000 | 690502.8000000000000000 | 48482 | 14.24 |
| 17.90000000 | 102 | 1825.8000000000000000 | 692328.6000000000000000 | 48584 | 14.25 |
| 18.00000000 | 590 | 10620.0000000000000000 | 702948.6000000000000000 | 49174 | 14.30 |
| 18.10000000 | 720 | 13032.0000000000000000 | 715980.6000000000000000 | 49894 | 14.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 717800.6000000000000000 | 49994 | 14.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 717949.4000000000000000 | 50002 | 14.36 |
| 18.90000000 | 100 | 1890.0000000000000000 | 719839.4000000000000000 | 50102 | 14.37 |
| 19.00000000 | 625 | 11875.0000000000000000 | 731714.4000000000000000 | 50727 | 14.42 |
| 19.10000000 | 52 | 993.2000000000000000 | 732707.6000000000000000 | 50779 | 14.43 |
| 19.30000000 | 29 | 559.7000000000000000 | 733267.3000000000000000 | 50808 | 14.43 |
| 19.50000000 | 60 | 1170.0000000000000000 | 734437.3000000000000000 | 50868 | 14.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 734476.5000000000000000 | 50870 | 14.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 740416.5000000000000000 | 51170 | 14.47 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 794464.9000000000000000 | 53886 | 14.74 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1147104.9000000000000000 | 71518 | 16.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 1148029.5000000000000000 | 71564 | 16.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 1148437.5000000000000000 | 71584 | 16.04 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1151029.1000000000000000 | 71708 | 16.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1194352.1000000000000000 | 73771 | 16.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 1194394.3000000000000000 | 73773 | 16.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 1194884.2000000000000000 | 73796 | 16.19 |
| 21.50000000 | 23 | 494.5000000000000000 | 1195378.7000000000000000 | 73819 | 16.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1198663.7000000000000000 | 73969 | 16.20 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1206253.7000000000000000 | 74314 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1227321.5000000000000000 | 75263 | 16.31 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1228446.5000000000000000 | 75313 | 16.31 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1233169.9000000000000000 | 75522 | 16.33 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1235099.4000000000000000 | 75607 | 16.34 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1239542.0000000000000000 | 75801 | 16.35 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1241842.0000000000000000 | 75901 | 16.36 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1243551.4000000000000000 | 75975 | 16.37 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1245625.1000000000000000 | 76064 | 16.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 1246267.7000000000000000 | 76091 | 16.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1249374.7000000000000000 | 76221 | 16.39 |
| 24.00000000 | 41 | 984.0000000000000000 | 1250358.7000000000000000 | 76262 | 16.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 1250949.1000000000000000 | 76286 | 16.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 1251270.2000000000000000 | 76299 | 16.40 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1254756.2000000000000000 | 76439 | 16.42 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1594481.2000000000000000 | 90028 | 17.71 |
| 25.10000000 | 11 | 276.1000000000000000 | 1594757.3000000000000000 | 90039 | 17.71 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1604877.3000000000000000 | 90439 | 17.75 |
| 25.40000000 | 10 | 254.0000000000000000 | 1605131.3000000000000000 | 90449 | 17.75 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1656131.3000000000000000 | 92449 | 17.91 |
| 25.60000000 | 24 | 614.4000000000000000 | 1656745.7000000000000000 | 92473 | 17.92 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1685125.7000000000000000 | 93573 | 18.01 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1689166.1000000000000000 | 93729 | 18.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1690804.1000000000000000 | 93792 | 18.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 1690987.5000000000000000 | 93799 | 18.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 1691409.9000000000000000 | 93815 | 18.03 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1695713.9000000000000000 | 93975 | 18.04 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1720256.9000000000000000 | 94884 | 18.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1720532.9000000000000000 | 94894 | 18.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1725387.5000000000000000 | 95068 | 18.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1867767.5000000000000000 | 100153 | 18.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1931753.8000000000000000 | 102414 | 18.86 |
| 28.50000000 | 17 | 484.5000000000000000 | 1932238.3000000000000000 | 102431 | 18.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1937440.3000000000000000 | 102611 | 18.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1938462.3000000000000000 | 102646 | 18.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1942695.9000000000000000 | 102790 | 18.90 |
| 29.60000000 | 1 | 29.6000000000000000 | 1942725.5000000000000000 | 102791 | 18.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2031855.2000000000000000 | 105792 | 19.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2051918.1000000000000000 | 106463 | 19.27 |
| 30.00000000 | 7606 | 228180.0000000000000000 | 2280098.1000000000000000 | 114069 | 19.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2281272.0000000000000000 | 114108 | 19.99 |
| 30.30000000 | 21 | 636.3000000000000000 | 2281908.3000000000000000 | 114129 | 19.99 |
| 31.30000000 | 3 | 93.9000000000000000 | 2282002.2000000000000000 | 114132 | 19.99 |
| 31.50000000 | 1 | 31.5000000000000000 | 2282033.7000000000000000 | 114133 | 19.99 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2307825.9000000000000000 | 114934 | 20.08 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2309310.9000000000000000 | 114979 | 20.08 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2310354.9000000000000000 | 115009 | 20.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2317334.9000000000000000 | 115209 | 20.11 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2337984.9000000000000000 | 115799 | 20.19 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2341504.9000000000000000 | 115899 | 20.20 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2343269.9000000000000000 | 115949 | 20.21 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2346003.4000000000000000 | 116026 | 20.22 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2402892.2000000000000000 | 117624 | 20.43 |
| 35.70000000 | 5 | 178.5000000000000000 | 2403070.7000000000000000 | 117629 | 20.43 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2478346.7000000000000000 | 119720 | 20.70 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2479814.7000000000000000 | 119760 | 20.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 2480628.7000000000000000 | 119782 | 20.71 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2482513.7000000000000000 | 119832 | 20.72 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2484886.6000000000000000 | 119893 | 20.73 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2515774.6000000000000000 | 120685 | 20.85 |
| 39.40000000 | 20 | 788.0000000000000000 | 2516562.6000000000000000 | 120705 | 20.85 |
| 39.60000000 | 5 | 198.0000000000000000 | 2516760.6000000000000000 | 120710 | 20.85 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2742036.0000000000000000 | 126356 | 21.70 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3767196.0000000000000000 | 151985 | 24.79 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3769231.0000000000000000 | 152035 | 24.79 |
| 40.90000000 | 24 | 981.6000000000000000 | 3770212.6000000000000000 | 152059 | 24.79 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3835812.6000000000000000 | 153659 | 24.96 |
| 41.10000000 | 10 | 411.0000000000000000 | 3836223.6000000000000000 | 153669 | 24.96 |
| 41.50000000 | 12 | 498.0000000000000000 | 3836721.6000000000000000 | 153681 | 24.97 |
| 41.60000000 | 12 | 499.2000000000000000 | 3837220.8000000000000000 | 153693 | 24.97 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3840139.8000000000000000 | 153763 | 24.97 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3844278.0000000000000000 | 153862 | 24.99 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3850452.0000000000000000 | 154009 | 25.00 |
| 42.10000000 | 12 | 505.2000000000000000 | 3850957.2000000000000000 | 154021 | 25.00 |
| 42.20000000 | 11 | 464.2000000000000000 | 3851421.4000000000000000 | 154032 | 25.00 |
| 42.30000000 | 12 | 507.6000000000000000 | 3851929.0000000000000000 | 154044 | 25.01 |
| 42.40000000 | 23 | 975.2000000000000000 | 3852904.2000000000000000 | 154067 | 25.01 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3855673.2000000000000000 | 154132 | 25.02 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3858676.2000000000000000 | 154202 | 25.02 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3860111.7000000000000000 | 154235 | 25.03 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3861201.7000000000000000 | 154260 | 25.03 |
| 43.70000000 | 5 | 218.5000000000000000 | 3861420.2000000000000000 | 154265 | 25.03 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3862608.2000000000000000 | 154292 | 25.03 |
| 44.10000000 | 11 | 485.1000000000000000 | 3863093.3000000000000000 | 154303 | 25.04 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3875469.3000000000000000 | 154583 | 25.07 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3895492.9000000000000000 | 155035 | 25.13 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3896516.4000000000000000 | 155058 | 25.13 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3937736.4000000000000000 | 155974 | 25.25 |