| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 3 | 34.5000000000000000 | 34.5000000000000000 | 3 | 11.50 |
| 11.60000000 | 10 | 116.0000000000000000 | 150.5000000000000000 | 13 | 11.58 |
| 11.70000000 | 500 | 5850.0000000000000000 | 6000.5000000000000000 | 513 | 11.70 |
| 11.80000000 | 38 | 448.4000000000000000 | 6448.9000000000000000 | 551 | 11.70 |
| 11.90000000 | 320 | 3808.0000000000000000 | 10256.9000000000000000 | 871 | 11.78 |
| 12.00000000 | 1 | 12.0000000000000000 | 10268.9000000000000000 | 872 | 11.78 |
| 12.10000000 | 472 | 5711.2000000000000000 | 15980.1000000000000000 | 1344 | 11.89 |
| 12.20000000 | 479 | 5843.8000000000000000 | 21823.9000000000000000 | 1823 | 11.97 |
| 12.30000000 | 23 | 282.9000000000000000 | 22106.8000000000000000 | 1846 | 11.98 |
| 12.50000000 | 300 | 3750.0000000000000000 | 25856.8000000000000000 | 2146 | 12.05 |
| 12.70000000 | 50 | 635.0000000000000000 | 26491.8000000000000000 | 2196 | 12.06 |
| 12.80000000 | 238 | 3046.4000000000000000 | 29538.2000000000000000 | 2434 | 12.14 |
| 13.00000000 | 301 | 3913.0000000000000000 | 33451.2000000000000000 | 2735 | 12.23 |
| 13.50000000 | 26 | 351.0000000000000000 | 33802.2000000000000000 | 2761 | 12.24 |
| 13.80000000 | 37 | 510.6000000000000000 | 34312.8000000000000000 | 2798 | 12.26 |
| 13.90000000 | 60 | 834.0000000000000000 | 35146.8000000000000000 | 2858 | 12.30 |
| 14.00000000 | 83 | 1162.0000000000000000 | 36308.8000000000000000 | 2941 | 12.35 |
| 14.10000000 | 49 | 690.9000000000000000 | 36999.7000000000000000 | 2990 | 12.37 |
| 14.30000000 | 60 | 858.0000000000000000 | 37857.7000000000000000 | 3050 | 12.41 |
| 14.40000000 | 628 | 9043.2000000000000000 | 46900.9000000000000000 | 3678 | 12.75 |
| 15.40000000 | 2 | 30.8000000000000000 | 46931.7000000000000000 | 3680 | 12.75 |
| 15.50000000 | 3 | 46.5000000000000000 | 46978.2000000000000000 | 3683 | 12.76 |
| 15.60000000 | 31 | 483.6000000000000000 | 47461.8000000000000000 | 3714 | 12.78 |
| 15.90000000 | 81 | 1287.9000000000000000 | 48749.7000000000000000 | 3795 | 12.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 321901.7000000000000000 | 20867 | 15.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 322899.9000000000000000 | 20929 | 15.43 |
| 16.70000000 | 571 | 9535.7000000000000000 | 332435.6000000000000000 | 21500 | 15.46 |
| 16.90000000 | 90 | 1521.0000000000000000 | 333956.6000000000000000 | 21590 | 15.47 |
| 17.00000000 | 301 | 5117.0000000000000000 | 339073.6000000000000000 | 21891 | 15.49 |
| 17.10000000 | 512 | 8755.2000000000000000 | 347828.8000000000000000 | 22403 | 15.53 |
| 17.20000000 | 1 | 17.2000000000000000 | 347846.0000000000000000 | 22404 | 15.53 |
| 17.30000000 | 9 | 155.7000000000000000 | 348001.7000000000000000 | 22413 | 15.53 |
| 17.40000000 | 2 | 34.8000000000000000 | 348036.5000000000000000 | 22415 | 15.53 |
| 17.80000000 | 1 | 17.8000000000000000 | 348054.3000000000000000 | 22416 | 15.53 |
| 17.90000000 | 101 | 1807.9000000000000000 | 349862.2000000000000000 | 22517 | 15.54 |
| 18.00000000 | 218 | 3924.0000000000000000 | 353786.2000000000000000 | 22735 | 15.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 366818.2000000000000000 | 23455 | 15.64 |
| 18.20000000 | 100 | 1820.0000000000000000 | 368638.2000000000000000 | 23555 | 15.65 |
| 18.60000000 | 8 | 148.8000000000000000 | 368787.0000000000000000 | 23563 | 15.65 |
| 18.80000000 | 100 | 1880.0000000000000000 | 370667.0000000000000000 | 23663 | 15.66 |
| 18.90000000 | 200 | 3780.0000000000000000 | 374447.0000000000000000 | 23863 | 15.69 |
| 19.00000000 | 125 | 2375.0000000000000000 | 376822.0000000000000000 | 23988 | 15.71 |
| 19.50000000 | 62 | 1209.0000000000000000 | 378031.0000000000000000 | 24050 | 15.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 378070.2000000000000000 | 24052 | 15.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 384010.2000000000000000 | 24352 | 15.77 |
| 19.90000000 | 100 | 1990.0000000000000000 | 386000.2000000000000000 | 24452 | 15.79 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 738740.2000000000000000 | 42089 | 17.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 739664.8000000000000000 | 42135 | 17.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 740072.8000000000000000 | 42155 | 17.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 742664.4000000000000000 | 42279 | 17.57 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 786008.4000000000000000 | 44343 | 17.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 786050.6000000000000000 | 44345 | 17.73 |
| 21.30000000 | 23 | 489.9000000000000000 | 786540.5000000000000000 | 44368 | 17.73 |
| 21.50000000 | 23 | 494.5000000000000000 | 787035.0000000000000000 | 44391 | 17.73 |
| 21.90000000 | 150 | 3285.0000000000000000 | 790320.0000000000000000 | 44541 | 17.74 |
| 22.00000000 | 345 | 7590.0000000000000000 | 797910.0000000000000000 | 44886 | 17.78 |
| 22.20000000 | 949 | 21067.8000000000000000 | 818977.8000000000000000 | 45835 | 17.87 |
| 22.50000000 | 50 | 1125.0000000000000000 | 820102.8000000000000000 | 45885 | 17.87 |
| 22.60000000 | 209 | 4723.4000000000000000 | 824826.2000000000000000 | 46094 | 17.89 |
| 22.70000000 | 85 | 1929.5000000000000000 | 826755.7000000000000000 | 46179 | 17.90 |
| 22.90000000 | 194 | 4442.6000000000000000 | 831198.3000000000000000 | 46373 | 17.92 |
| 23.00000000 | 100 | 2300.0000000000000000 | 833498.3000000000000000 | 46473 | 17.94 |
| 23.10000000 | 74 | 1709.4000000000000000 | 835207.7000000000000000 | 46547 | 17.94 |
| 23.30000000 | 89 | 2073.7000000000000000 | 837281.4000000000000000 | 46636 | 17.95 |
| 23.80000000 | 27 | 642.6000000000000000 | 837924.0000000000000000 | 46663 | 17.96 |
| 23.90000000 | 130 | 3107.0000000000000000 | 841031.0000000000000000 | 46793 | 17.97 |
| 24.00000000 | 41 | 984.0000000000000000 | 842015.0000000000000000 | 46834 | 17.98 |
| 24.60000000 | 24 | 590.4000000000000000 | 842605.4000000000000000 | 46858 | 17.98 |
| 24.70000000 | 13 | 321.1000000000000000 | 842926.5000000000000000 | 46871 | 17.98 |
| 24.90000000 | 140 | 3486.0000000000000000 | 846412.5000000000000000 | 47011 | 18.00 |
| 25.00000000 | 583 | 14575.0000000000000000 | 860987.5000000000000000 | 47594 | 18.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 861263.6000000000000000 | 47605 | 18.09 |
| 25.30000000 | 400 | 10120.0000000000000000 | 871383.6000000000000000 | 48005 | 18.15 |
| 25.40000000 | 10 | 254.0000000000000000 | 871637.6000000000000000 | 48015 | 18.15 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 922637.6000000000000000 | 50015 | 18.45 |
| 25.60000000 | 24 | 614.4000000000000000 | 923252.0000000000000000 | 50039 | 18.45 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 951632.0000000000000000 | 51139 | 18.61 |
| 25.90000000 | 156 | 4040.4000000000000000 | 955672.4000000000000000 | 51295 | 18.63 |
| 26.00000000 | 66 | 1716.0000000000000000 | 957388.4000000000000000 | 51361 | 18.64 |
| 26.20000000 | 7 | 183.4000000000000000 | 957571.8000000000000000 | 51368 | 18.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 957994.2000000000000000 | 51384 | 18.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 962298.2000000000000000 | 51544 | 18.67 |
| 27.00000000 | 909 | 24543.0000000000000000 | 986841.2000000000000000 | 52453 | 18.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 987117.2000000000000000 | 52463 | 18.82 |
| 27.90000000 | 174 | 4854.6000000000000000 | 991971.8000000000000000 | 52637 | 18.85 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1134351.8000000000000000 | 57722 | 19.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1198338.1000000000000000 | 59983 | 19.98 |
| 28.50000000 | 17 | 484.5000000000000000 | 1198822.6000000000000000 | 60000 | 19.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1204024.6000000000000000 | 60180 | 20.01 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1205046.6000000000000000 | 60215 | 20.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1209280.2000000000000000 | 60359 | 20.03 |
| 29.60000000 | 1 | 29.6000000000000000 | 1209309.8000000000000000 | 60360 | 20.03 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1298439.5000000000000000 | 63361 | 20.49 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1318502.4000000000000000 | 64032 | 20.59 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1545482.4000000000000000 | 71598 | 21.59 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1546656.3000000000000000 | 71637 | 21.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 1547292.6000000000000000 | 71658 | 21.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1547386.5000000000000000 | 71661 | 21.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1547418.0000000000000000 | 71662 | 21.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1573210.2000000000000000 | 72463 | 21.71 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1574695.2000000000000000 | 72508 | 21.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1575739.2000000000000000 | 72538 | 21.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1582719.2000000000000000 | 72738 | 21.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1603369.2000000000000000 | 73328 | 21.87 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1606889.2000000000000000 | 73428 | 21.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1608654.2000000000000000 | 73478 | 21.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1611387.7000000000000000 | 73555 | 21.91 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1668276.5000000000000000 | 75153 | 22.20 |
| 35.70000000 | 5 | 178.5000000000000000 | 1668455.0000000000000000 | 75158 | 22.20 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1743731.0000000000000000 | 77249 | 22.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1745199.0000000000000000 | 77289 | 22.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1746013.0000000000000000 | 77311 | 22.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1747898.0000000000000000 | 77361 | 22.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1750270.9000000000000000 | 77422 | 22.61 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1914694.9000000000000000 | 81638 | 23.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 1915482.9000000000000000 | 81658 | 23.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1915680.9000000000000000 | 81663 | 23.46 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2140956.3000000000000000 | 87309 | 24.52 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3166116.3000000000000000 | 112938 | 28.03 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3168151.3000000000000000 | 112988 | 28.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3169132.9000000000000000 | 113012 | 28.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3234732.9000000000000000 | 114612 | 28.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3235143.9000000000000000 | 114622 | 28.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3235641.9000000000000000 | 114634 | 28.23 |
| 41.60000000 | 12 | 499.2000000000000000 | 3236141.1000000000000000 | 114646 | 28.23 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3239060.1000000000000000 | 114716 | 28.24 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3243198.3000000000000000 | 114815 | 28.25 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3249372.3000000000000000 | 114962 | 28.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3249877.5000000000000000 | 114974 | 28.27 |
| 42.20000000 | 11 | 464.2000000000000000 | 3250341.7000000000000000 | 114985 | 28.27 |
| 42.30000000 | 12 | 507.6000000000000000 | 3250849.3000000000000000 | 114997 | 28.27 |
| 42.40000000 | 23 | 975.2000000000000000 | 3251824.5000000000000000 | 115020 | 28.27 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3254593.5000000000000000 | 115085 | 28.28 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3257596.5000000000000000 | 115155 | 28.29 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3259032.0000000000000000 | 115188 | 28.29 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3260122.0000000000000000 | 115213 | 28.30 |
| 43.70000000 | 5 | 218.5000000000000000 | 3260340.5000000000000000 | 115218 | 28.30 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3261528.5000000000000000 | 115245 | 28.30 |
| 44.10000000 | 11 | 485.1000000000000000 | 3262013.6000000000000000 | 115256 | 28.30 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3274389.6000000000000000 | 115536 | 28.34 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3294413.2000000000000000 | 115988 | 28.40 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3295436.7000000000000000 | 116011 | 28.41 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3336656.7000000000000000 | 116927 | 28.54 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3432474.7000000000000000 | 119010 | 28.84 |
| 47.80000000 | 10 | 478.0000000000000000 | 3432952.7000000000000000 | 119020 | 28.84 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3436784.7000000000000000 | 119100 | 28.86 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3511952.7000000000000000 | 120666 | 29.10 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3516782.7000000000000000 | 120766 | 29.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3517266.7000000000000000 | 120776 | 29.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3606118.0000000000000000 | 122593 | 29.42 |