| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 400 | 4240.0000000000000000 | 4240.0000000000000000 | 400 | 10.60 |
| 10.70000000 | 800 | 8560.0000000000000000 | 12800.0000000000000000 | 1200 | 10.67 |
| 10.80000000 | 381 | 4114.8000000000000000 | 16914.8000000000000000 | 1581 | 10.70 |
| 10.90000000 | 901 | 9820.9000000000000000 | 26735.7000000000000000 | 2482 | 10.77 |
| 11.00000000 | 159 | 1749.0000000000000000 | 28484.7000000000000000 | 2641 | 10.79 |
| 11.10000000 | 268 | 2974.8000000000000000 | 31459.5000000000000000 | 2909 | 10.81 |
| 11.20000000 | 368 | 4121.6000000000000000 | 35581.1000000000000000 | 3277 | 10.86 |
| 11.30000000 | 1024 | 11571.2000000000000000 | 47152.3000000000000000 | 4301 | 10.96 |
| 11.40000000 | 27 | 307.8000000000000000 | 47460.1000000000000000 | 4328 | 10.97 |
| 11.50000000 | 21 | 241.5000000000000000 | 47701.6000000000000000 | 4349 | 10.97 |
| 11.60000000 | 11 | 127.6000000000000000 | 47829.2000000000000000 | 4360 | 10.97 |
| 11.90000000 | 14 | 166.6000000000000000 | 47995.8000000000000000 | 4374 | 10.97 |
| 12.00000000 | 659 | 7908.0000000000000000 | 55903.8000000000000000 | 5033 | 11.11 |
| 12.20000000 | 34 | 414.8000000000000000 | 56318.6000000000000000 | 5067 | 11.11 |
| 12.30000000 | 52 | 639.6000000000000000 | 56958.2000000000000000 | 5119 | 11.13 |
| 12.40000000 | 200 | 2480.0000000000000000 | 59438.2000000000000000 | 5319 | 11.17 |
| 12.80000000 | 28 | 358.4000000000000000 | 59796.6000000000000000 | 5347 | 11.18 |
| 12.90000000 | 87 | 1122.3000000000000000 | 60918.9000000000000000 | 5434 | 11.21 |
| 13.00000000 | 53 | 689.0000000000000000 | 61607.9000000000000000 | 5487 | 11.23 |
| 13.20000000 | 25 | 330.0000000000000000 | 61937.9000000000000000 | 5512 | 11.24 |
| 13.30000000 | 148 | 1968.4000000000000000 | 63906.3000000000000000 | 5660 | 11.29 |
| 13.40000000 | 3 | 40.2000000000000000 | 63946.5000000000000000 | 5663 | 11.29 |
| 13.70000000 | 25 | 342.5000000000000000 | 64289.0000000000000000 | 5688 | 11.30 |
| 14.00000000 | 118 | 1652.0000000000000000 | 65941.0000000000000000 | 5806 | 11.36 |
| 14.10000000 | 30 | 423.0000000000000000 | 66364.0000000000000000 | 5836 | 11.37 |
| 14.20000000 | 34 | 482.8000000000000000 | 66846.8000000000000000 | 5870 | 11.39 |
| 14.50000000 | 26 | 377.0000000000000000 | 67223.8000000000000000 | 5896 | 11.40 |
| 14.60000000 | 1 | 14.6000000000000000 | 67238.4000000000000000 | 5897 | 11.40 |
| 15.00000000 | 5592 | 83880.0000000000000000 | 151118.4000000000000000 | 11489 | 13.15 |
| 15.10000000 | 1 | 15.1000000000000000 | 151133.5000000000000000 | 11490 | 13.15 |
| 15.30000000 | 120 | 1836.0000000000000000 | 152969.5000000000000000 | 11610 | 13.18 |
| 15.40000000 | 12 | 184.8000000000000000 | 153154.3000000000000000 | 11622 | 13.18 |
| 15.50000000 | 711 | 11020.5000000000000000 | 164174.8000000000000000 | 12333 | 13.31 |
| 15.70000000 | 10 | 157.0000000000000000 | 164331.8000000000000000 | 12343 | 13.31 |
| 15.80000000 | 1 | 15.8000000000000000 | 164347.6000000000000000 | 12344 | 13.31 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 209611.6000000000000000 | 15173 | 13.81 |
| 16.10000000 | 657 | 10577.7000000000000000 | 220189.3000000000000000 | 15830 | 13.91 |
| 16.20000000 | 31 | 502.2000000000000000 | 220691.5000000000000000 | 15861 | 13.91 |
| 16.30000000 | 1 | 16.3000000000000000 | 220707.8000000000000000 | 15862 | 13.91 |
| 16.50000000 | 51 | 841.5000000000000000 | 221549.3000000000000000 | 15913 | 13.92 |
| 16.70000000 | 1 | 16.7000000000000000 | 221566.0000000000000000 | 15914 | 13.92 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 310223.4000000000000000 | 21160 | 14.66 |
| 17.00000000 | 29 | 493.0000000000000000 | 310716.4000000000000000 | 21189 | 14.66 |
| 17.20000000 | 3 | 51.6000000000000000 | 310768.0000000000000000 | 21192 | 14.66 |
| 17.30000000 | 99 | 1712.7000000000000000 | 312480.7000000000000000 | 21291 | 14.68 |
| 17.40000000 | 14 | 243.6000000000000000 | 312724.3000000000000000 | 21305 | 14.68 |
| 17.90000000 | 102 | 1825.8000000000000000 | 314550.1000000000000000 | 21407 | 14.69 |
| 18.00000000 | 590 | 10620.0000000000000000 | 325170.1000000000000000 | 21997 | 14.78 |
| 18.10000000 | 720 | 13032.0000000000000000 | 338202.1000000000000000 | 22717 | 14.89 |
| 18.20000000 | 100 | 1820.0000000000000000 | 340022.1000000000000000 | 22817 | 14.90 |
| 18.60000000 | 8 | 148.8000000000000000 | 340170.9000000000000000 | 22825 | 14.90 |
| 18.90000000 | 100 | 1890.0000000000000000 | 342060.9000000000000000 | 22925 | 14.92 |
| 19.00000000 | 11025 | 209475.0000000000000000 | 551535.9000000000000000 | 33950 | 16.25 |
| 19.10000000 | 52 | 993.2000000000000000 | 552529.1000000000000000 | 34002 | 16.25 |
| 19.30000000 | 29 | 559.7000000000000000 | 553088.8000000000000000 | 34031 | 16.25 |
| 19.50000000 | 60 | 1170.0000000000000000 | 554258.8000000000000000 | 34091 | 16.26 |
| 19.60000000 | 2 | 39.2000000000000000 | 554298.0000000000000000 | 34093 | 16.26 |
| 19.80000000 | 300 | 5940.0000000000000000 | 560238.0000000000000000 | 34393 | 16.29 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 638624.1000000000000000 | 38332 | 16.66 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 991264.1000000000000000 | 55964 | 17.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 992188.7000000000000000 | 56010 | 17.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 992596.7000000000000000 | 56030 | 17.72 |
| 20.90000000 | 124 | 2591.6000000000000000 | 995188.3000000000000000 | 56154 | 17.72 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1038511.3000000000000000 | 58217 | 17.84 |
| 21.10000000 | 2 | 42.2000000000000000 | 1038553.5000000000000000 | 58219 | 17.84 |
| 21.30000000 | 23 | 489.9000000000000000 | 1039043.4000000000000000 | 58242 | 17.84 |
| 21.50000000 | 23 | 494.5000000000000000 | 1039537.9000000000000000 | 58265 | 17.84 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1042822.9000000000000000 | 58415 | 17.85 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1050412.9000000000000000 | 58760 | 17.88 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1071480.7000000000000000 | 59709 | 17.95 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1072605.7000000000000000 | 59759 | 17.95 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1077329.1000000000000000 | 59968 | 17.97 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1079258.6000000000000000 | 60053 | 17.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1083701.2000000000000000 | 60247 | 17.99 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1086001.2000000000000000 | 60347 | 18.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1087710.6000000000000000 | 60421 | 18.00 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1089784.3000000000000000 | 60510 | 18.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 1090426.9000000000000000 | 60537 | 18.01 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1093533.9000000000000000 | 60667 | 18.03 |
| 24.00000000 | 41 | 984.0000000000000000 | 1094517.9000000000000000 | 60708 | 18.03 |
| 24.60000000 | 24 | 590.4000000000000000 | 1095108.3000000000000000 | 60732 | 18.03 |
| 24.70000000 | 13 | 321.1000000000000000 | 1095429.4000000000000000 | 60745 | 18.03 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1098915.4000000000000000 | 60885 | 18.05 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1438640.4000000000000000 | 74474 | 19.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 1438916.5000000000000000 | 74485 | 19.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1449036.5000000000000000 | 74885 | 19.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 1449290.5000000000000000 | 74895 | 19.35 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1500290.5000000000000000 | 76895 | 19.51 |
| 25.60000000 | 24 | 614.4000000000000000 | 1500904.9000000000000000 | 76919 | 19.51 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1529284.9000000000000000 | 78019 | 19.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1533325.3000000000000000 | 78175 | 19.61 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1534963.3000000000000000 | 78238 | 19.62 |
| 26.20000000 | 7 | 183.4000000000000000 | 1535146.7000000000000000 | 78245 | 19.62 |
| 26.40000000 | 16 | 422.4000000000000000 | 1535569.1000000000000000 | 78261 | 19.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1539873.1000000000000000 | 78421 | 19.64 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1576566.1000000000000000 | 79780 | 19.76 |
| 27.60000000 | 10 | 276.0000000000000000 | 1576842.1000000000000000 | 79790 | 19.76 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1581696.7000000000000000 | 79964 | 19.78 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1724076.7000000000000000 | 85049 | 20.27 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1788063.0000000000000000 | 87310 | 20.48 |
| 28.50000000 | 17 | 484.5000000000000000 | 1788547.5000000000000000 | 87327 | 20.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1793749.5000000000000000 | 87507 | 20.50 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1806799.5000000000000000 | 87957 | 20.54 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1807821.5000000000000000 | 87992 | 20.55 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1812055.1000000000000000 | 88136 | 20.56 |
| 29.60000000 | 1 | 29.6000000000000000 | 1812084.7000000000000000 | 88137 | 20.56 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1901214.4000000000000000 | 91138 | 20.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1921277.3000000000000000 | 91809 | 20.93 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2146907.3000000000000000 | 99330 | 21.61 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2148081.2000000000000000 | 99369 | 21.62 |
| 30.30000000 | 21 | 636.3000000000000000 | 2148717.5000000000000000 | 99390 | 21.62 |
| 31.30000000 | 3 | 93.9000000000000000 | 2148811.4000000000000000 | 99393 | 21.62 |
| 31.50000000 | 1 | 31.5000000000000000 | 2148842.9000000000000000 | 99394 | 21.62 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2174635.1000000000000000 | 100195 | 21.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2176120.1000000000000000 | 100240 | 21.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2177164.1000000000000000 | 100270 | 21.71 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2184144.1000000000000000 | 100470 | 21.74 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2204794.1000000000000000 | 101060 | 21.82 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2208314.1000000000000000 | 101160 | 21.83 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2210079.1000000000000000 | 101210 | 21.84 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2212812.6000000000000000 | 101287 | 21.85 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2269701.4000000000000000 | 102885 | 22.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 2269879.9000000000000000 | 102890 | 22.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2345155.9000000000000000 | 104981 | 22.34 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2346623.9000000000000000 | 105021 | 22.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 2347437.9000000000000000 | 105043 | 22.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2349322.9000000000000000 | 105093 | 22.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2351695.8000000000000000 | 105154 | 22.36 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2382583.8000000000000000 | 105946 | 22.49 |
| 39.40000000 | 20 | 788.0000000000000000 | 2383371.8000000000000000 | 105966 | 22.49 |
| 39.60000000 | 5 | 198.0000000000000000 | 2383569.8000000000000000 | 105971 | 22.49 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2608845.2000000000000000 | 111617 | 23.37 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3634005.2000000000000000 | 137246 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3636040.2000000000000000 | 137296 | 26.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3637021.8000000000000000 | 137320 | 26.49 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3702621.8000000000000000 | 138920 | 26.65 |
| 41.10000000 | 10 | 411.0000000000000000 | 3703032.8000000000000000 | 138930 | 26.65 |
| 41.50000000 | 12 | 498.0000000000000000 | 3703530.8000000000000000 | 138942 | 26.66 |
| 41.60000000 | 12 | 499.2000000000000000 | 3704030.0000000000000000 | 138954 | 26.66 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3706949.0000000000000000 | 139024 | 26.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3711087.2000000000000000 | 139123 | 26.67 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3717261.2000000000000000 | 139270 | 26.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3717766.4000000000000000 | 139282 | 26.69 |
| 42.20000000 | 11 | 464.2000000000000000 | 3718230.6000000000000000 | 139293 | 26.69 |
| 42.30000000 | 12 | 507.6000000000000000 | 3718738.2000000000000000 | 139305 | 26.69 |
| 42.40000000 | 23 | 975.2000000000000000 | 3719713.4000000000000000 | 139328 | 26.70 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3722482.4000000000000000 | 139393 | 26.70 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3725485.4000000000000000 | 139463 | 26.71 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3726920.9000000000000000 | 139496 | 26.72 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3728010.9000000000000000 | 139521 | 26.72 |