売り注文 MONA/JPY

2026-03-26 12:33:03.023479更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 11 113.3000000000000000 113.3000000000000000 11 10.30
10.40000000 19 197.6000000000000000 310.9000000000000000 30 10.36
10.50000000 50 525.0000000000000000 835.9000000000000000 80 10.45
10.60000000 15 159.0000000000000000 994.9000000000000000 95 10.47
10.70000000 595 6366.5000000000000000 7361.4000000000000000 690 10.67
10.80000000 1647 17787.6000000000000000 25149.0000000000000000 2337 10.76
10.90000000 36 392.4000000000000000 25541.4000000000000000 2373 10.76
11.10000000 509 5649.9000000000000000 31191.3000000000000000 2882 10.82
11.40000000 27 307.8000000000000000 31499.1000000000000000 2909 10.83
11.80000000 27 318.6000000000000000 31817.7000000000000000 2936 10.84
11.90000000 3 35.7000000000000000 31853.4000000000000000 2939 10.84
12.00000000 125 1500.0000000000000000 33353.4000000000000000 3064 10.89
12.20000000 91 1110.2000000000000000 34463.6000000000000000 3155 10.92
12.70000000 312 3962.4000000000000000 38426.0000000000000000 3467 11.08
13.00000000 60 780.0000000000000000 39206.0000000000000000 3527 11.12
13.90000000 136 1890.4000000000000000 41096.4000000000000000 3663 11.22
14.00000000 30274 423836.0000000000000000 464932.4000000000000000 33937 13.70
14.10000000 30 423.0000000000000000 465355.4000000000000000 33967 13.70
14.20000000 34 482.8000000000000000 465838.2000000000000000 34001 13.70
14.50000000 26 377.0000000000000000 466215.2000000000000000 34027 13.70
14.60000000 1 14.6000000000000000 466229.8000000000000000 34028 13.70
14.80000000 2 29.6000000000000000 466259.4000000000000000 34030 13.70
15.00000000 592 8880.0000000000000000 475139.4000000000000000 34622 13.72
15.10000000 1 15.1000000000000000 475154.5000000000000000 34623 13.72
15.30000000 120 1836.0000000000000000 476990.5000000000000000 34743 13.73
15.40000000 12 184.8000000000000000 477175.3000000000000000 34755 13.73
15.50000000 51 790.5000000000000000 477965.8000000000000000 34806 13.73
15.70000000 10 157.0000000000000000 478122.8000000000000000 34816 13.73
15.80000000 1 15.8000000000000000 478138.6000000000000000 34817 13.73
16.00000000 2800 44800.0000000000000000 522938.6000000000000000 37617 13.90
16.10000000 657 10577.7000000000000000 533516.3000000000000000 38274 13.94
16.20000000 31 502.2000000000000000 534018.5000000000000000 38305 13.94
16.30000000 1 16.3000000000000000 534034.8000000000000000 38306 13.94
16.50000000 51 841.5000000000000000 534876.3000000000000000 38357 13.94
16.70000000 1 16.7000000000000000 534893.0000000000000000 38358 13.94
16.90000000 5246 88657.4000000000000000 623550.4000000000000000 43604 14.30
17.00000000 29 493.0000000000000000 624043.4000000000000000 43633 14.30
17.30000000 99 1712.7000000000000000 625756.1000000000000000 43732 14.31
17.40000000 14 243.6000000000000000 625999.7000000000000000 43746 14.31
17.90000000 102 1825.8000000000000000 627825.5000000000000000 43848 14.32
18.00000000 590 10620.0000000000000000 638445.5000000000000000 44438 14.37
18.10000000 720 13032.0000000000000000 651477.5000000000000000 45158 14.43
18.20000000 100 1820.0000000000000000 653297.5000000000000000 45258 14.43
18.60000000 8 148.8000000000000000 653446.3000000000000000 45266 14.44
18.90000000 100 1890.0000000000000000 655336.3000000000000000 45366 14.45
19.00000000 625 11875.0000000000000000 667211.3000000000000000 45991 14.51
19.10000000 52 993.2000000000000000 668204.5000000000000000 46043 14.51
19.30000000 29 559.7000000000000000 668764.2000000000000000 46072 14.52
19.50000000 60 1170.0000000000000000 669934.2000000000000000 46132 14.52
19.60000000 2 39.2000000000000000 669973.4000000000000000 46134 14.52
19.80000000 300 5940.0000000000000000 675913.4000000000000000 46434 14.56
19.90000000 3939 78386.1000000000000000 754299.5000000000000000 50373 14.97
20.00000000 17632 352640.0000000000000000 1106939.5000000000000000 68005 16.28
20.10000000 46 924.6000000000000000 1107864.1000000000000000 68051 16.28
20.40000000 20 408.0000000000000000 1108272.1000000000000000 68071 16.28
20.90000000 124 2591.6000000000000000 1110863.7000000000000000 68195 16.29
21.00000000 2063 43323.0000000000000000 1154186.7000000000000000 70258 16.43
21.10000000 2 42.2000000000000000 1154228.9000000000000000 70260 16.43
21.30000000 23 489.9000000000000000 1154718.8000000000000000 70283 16.43
21.50000000 23 494.5000000000000000 1155213.3000000000000000 70306 16.43
21.90000000 150 3285.0000000000000000 1158498.3000000000000000 70456 16.44
22.00000000 345 7590.0000000000000000 1166088.3000000000000000 70801 16.47
22.20000000 949 21067.8000000000000000 1187156.1000000000000000 71750 16.55
22.50000000 50 1125.0000000000000000 1188281.1000000000000000 71800 16.55
22.60000000 209 4723.4000000000000000 1193004.5000000000000000 72009 16.57
22.70000000 85 1929.5000000000000000 1194934.0000000000000000 72094 16.57
22.90000000 194 4442.6000000000000000 1199376.6000000000000000 72288 16.59
23.00000000 100 2300.0000000000000000 1201676.6000000000000000 72388 16.60
23.10000000 74 1709.4000000000000000 1203386.0000000000000000 72462 16.61
23.30000000 89 2073.7000000000000000 1205459.7000000000000000 72551 16.62
23.80000000 27 642.6000000000000000 1206102.3000000000000000 72578 16.62
23.90000000 130 3107.0000000000000000 1209209.3000000000000000 72708 16.63
24.00000000 41 984.0000000000000000 1210193.3000000000000000 72749 16.64
24.60000000 24 590.4000000000000000 1210783.7000000000000000 72773 16.64
24.70000000 13 321.1000000000000000 1211104.8000000000000000 72786 16.64
24.90000000 140 3486.0000000000000000 1214590.8000000000000000 72926 16.66
25.00000000 13589 339725.0000000000000000 1554315.8000000000000000 86515 17.97
25.10000000 11 276.1000000000000000 1554591.9000000000000000 86526 17.97
25.30000000 400 10120.0000000000000000 1564711.9000000000000000 86926 18.00
25.40000000 10 254.0000000000000000 1564965.9000000000000000 86936 18.00
25.50000000 2000 51000.0000000000000000 1615965.9000000000000000 88936 18.17
25.60000000 24 614.4000000000000000 1616580.3000000000000000 88960 18.17
25.80000000 1100 28380.0000000000000000 1644960.3000000000000000 90060 18.27
25.90000000 156 4040.4000000000000000 1649000.7000000000000000 90216 18.28
26.00000000 63 1638.0000000000000000 1650638.7000000000000000 90279 18.28
26.20000000 7 183.4000000000000000 1650822.1000000000000000 90286 18.28
26.40000000 16 422.4000000000000000 1651244.5000000000000000 90302 18.29
26.90000000 160 4304.0000000000000000 1655548.5000000000000000 90462 18.30
27.00000000 909 24543.0000000000000000 1680091.5000000000000000 91371 18.39
27.60000000 10 276.0000000000000000 1680367.5000000000000000 91381 18.39
27.90000000 174 4854.6000000000000000 1685222.1000000000000000 91555 18.41
28.00000000 5085 142380.0000000000000000 1827602.1000000000000000 96640 18.91
28.30000000 2261 63986.3000000000000000 1891588.4000000000000000 98901 19.13
28.50000000 17 484.5000000000000000 1892072.9000000000000000 98918 19.13
28.90000000 180 5202.0000000000000000 1897274.9000000000000000 99098 19.15
29.20000000 35 1022.0000000000000000 1898296.9000000000000000 99133 19.15
29.40000000 144 4233.6000000000000000 1902530.5000000000000000 99277 19.16
29.60000000 1 29.6000000000000000 1902560.1000000000000000 99278 19.16
29.70000000 3001 89129.7000000000000000 1991689.8000000000000000 102279 19.47
29.90000000 671 20062.9000000000000000 2011752.7000000000000000 102950 19.54
30.00000000 7521 225630.0000000000000000 2237382.7000000000000000 110471 20.25
30.10000000 39 1173.9000000000000000 2238556.6000000000000000 110510 20.26
30.30000000 21 636.3000000000000000 2239192.9000000000000000 110531 20.26
31.30000000 3 93.9000000000000000 2239286.8000000000000000 110534 20.26
31.50000000 1 31.5000000000000000 2239318.3000000000000000 110535 20.26
32.20000000 801 25792.2000000000000000 2265110.5000000000000000 111336 20.34
33.00000000 45 1485.0000000000000000 2266595.5000000000000000 111381 20.35
34.80000000 30 1044.0000000000000000 2267639.5000000000000000 111411 20.35
34.90000000 200 6980.0000000000000000 2274619.5000000000000000 111611 20.38
35.00000000 590 20650.0000000000000000 2295269.5000000000000000 112201 20.46
35.20000000 100 3520.0000000000000000 2298789.5000000000000000 112301 20.47
35.30000000 50 1765.0000000000000000 2300554.5000000000000000 112351 20.48
35.50000000 77 2733.5000000000000000 2303288.0000000000000000 112428 20.49
35.60000000 1598 56888.8000000000000000 2360176.8000000000000000 114026 20.70
35.70000000 5 178.5000000000000000 2360355.3000000000000000 114031 20.70
36.00000000 2091 75276.0000000000000000 2435631.3000000000000000 116122 20.97
36.70000000 40 1468.0000000000000000 2437099.3000000000000000 116162 20.98
37.00000000 22 814.0000000000000000 2437913.3000000000000000 116184 20.98
37.70000000 50 1885.0000000000000000 2439798.3000000000000000 116234 20.99
38.90000000 61 2372.9000000000000000 2442171.2000000000000000 116295 21.00
39.00000000 792 30888.0000000000000000 2473059.2000000000000000 117087 21.12
39.40000000 20 788.0000000000000000 2473847.2000000000000000 117107 21.12
39.60000000 5 198.0000000000000000 2474045.2000000000000000 117112 21.13
39.90000000 5646 225275.4000000000000000 2699320.6000000000000000 122758 21.99
40.00000000 25629 1025160.0000000000000000 3724480.6000000000000000 148387 25.10
40.70000000 50 2035.0000000000000000 3726515.6000000000000000 148437 25.11
40.90000000 24 981.6000000000000000 3727497.2000000000000000 148461 25.11
41.00000000 1600 65600.0000000000000000 3793097.2000000000000000 150061 25.28
41.10000000 10 411.0000000000000000 3793508.2000000000000000 150071 25.28
41.50000000 12 498.0000000000000000 3794006.2000000000000000 150083 25.28
41.60000000 12 499.2000000000000000 3794505.4000000000000000 150095 25.28
41.70000000 70 2919.0000000000000000 3797424.4000000000000000 150165 25.29
41.80000000 99 4138.2000000000000000 3801562.6000000000000000 150264 25.30
42.00000000 147 6174.0000000000000000 3807736.6000000000000000 150411 25.32
42.10000000 12 505.2000000000000000 3808241.8000000000000000 150423 25.32
42.20000000 11 464.2000000000000000 3808706.0000000000000000 150434 25.32
42.30000000 12 507.6000000000000000 3809213.6000000000000000 150446 25.32
42.40000000 23 975.2000000000000000 3810188.8000000000000000 150469 25.32
42.60000000 65 2769.0000000000000000 3812957.8000000000000000 150534 25.33
42.90000000 70 3003.0000000000000000 3815960.8000000000000000 150604 25.34
43.50000000 33 1435.5000000000000000 3817396.3000000000000000 150637 25.34
43.60000000 25 1090.0000000000000000 3818486.3000000000000000 150662 25.34
43.70000000 5 218.5000000000000000 3818704.8000000000000000 150667 25.35
44.00000000 27 1188.0000000000000000 3819892.8000000000000000 150694 25.35
44.10000000 11 485.1000000000000000 3820377.9000000000000000 150705 25.35
44.20000000 280 12376.0000000000000000 3832753.9000000000000000 150985 25.38
44.30000000 452 20023.6000000000000000 3852777.5000000000000000 151437 25.44
44.50000000 23 1023.5000000000000000 3853801.0000000000000000 151460 25.44
45.00000000 916 41220.0000000000000000 3895021.0000000000000000 152376 25.56
46.00000000 2083 95818.0000000000000000 3990839.0000000000000000 154459 25.84