| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1390 | 15151.0000000000000000 | 15151.0000000000000000 | 1390 | 10.90 |
| 11.00000000 | 1475 | 16225.0000000000000000 | 31376.0000000000000000 | 2865 | 10.95 |
| 11.10000000 | 6 | 66.6000000000000000 | 31442.6000000000000000 | 2871 | 10.95 |
| 11.20000000 | 1 | 11.2000000000000000 | 31453.8000000000000000 | 2872 | 10.95 |
| 11.40000000 | 911 | 10385.4000000000000000 | 41839.2000000000000000 | 3783 | 11.06 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 89035.2000000000000000 | 7887 | 11.29 |
| 11.60000000 | 50 | 580.0000000000000000 | 89615.2000000000000000 | 7937 | 11.29 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 139392.9000000000000000 | 12120 | 11.50 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 177072.9000000000000000 | 15260 | 11.60 |
| 12.80000000 | 7 | 89.6000000000000000 | 177162.5000000000000000 | 15267 | 11.60 |
| 13.00000000 | 39 | 507.0000000000000000 | 177669.5000000000000000 | 15306 | 11.61 |
| 13.50000000 | 26 | 351.0000000000000000 | 178020.5000000000000000 | 15332 | 11.61 |
| 13.80000000 | 37 | 510.6000000000000000 | 178531.1000000000000000 | 15369 | 11.62 |
| 13.90000000 | 60 | 834.0000000000000000 | 179365.1000000000000000 | 15429 | 11.63 |
| 14.00000000 | 118 | 1652.0000000000000000 | 181017.1000000000000000 | 15547 | 11.64 |
| 14.10000000 | 49 | 690.9000000000000000 | 181708.0000000000000000 | 15596 | 11.65 |
| 14.30000000 | 60 | 858.0000000000000000 | 182566.0000000000000000 | 15656 | 11.66 |
| 15.00000000 | 144 | 2160.0000000000000000 | 184726.0000000000000000 | 15800 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 184772.5000000000000000 | 15803 | 11.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 185256.1000000000000000 | 15834 | 11.70 |
| 15.90000000 | 111 | 1764.9000000000000000 | 187021.0000000000000000 | 15945 | 11.73 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 460253.0000000000000000 | 33022 | 13.94 |
| 16.10000000 | 62 | 998.2000000000000000 | 461251.2000000000000000 | 33084 | 13.94 |
| 16.70000000 | 571 | 9535.7000000000000000 | 470786.9000000000000000 | 33655 | 13.99 |
| 16.90000000 | 90 | 1521.0000000000000000 | 472307.9000000000000000 | 33745 | 14.00 |
| 17.00000000 | 333 | 5661.0000000000000000 | 477968.9000000000000000 | 34078 | 14.03 |
| 17.20000000 | 1 | 17.2000000000000000 | 477986.1000000000000000 | 34079 | 14.03 |
| 17.30000000 | 9 | 155.7000000000000000 | 478141.8000000000000000 | 34088 | 14.03 |
| 17.60000000 | 5 | 88.0000000000000000 | 478229.8000000000000000 | 34093 | 14.03 |
| 17.70000000 | 15 | 265.5000000000000000 | 478495.3000000000000000 | 34108 | 14.03 |
| 17.80000000 | 1 | 17.8000000000000000 | 478513.1000000000000000 | 34109 | 14.03 |
| 17.90000000 | 101 | 1807.9000000000000000 | 480321.0000000000000000 | 34210 | 14.04 |
| 18.00000000 | 218 | 3924.0000000000000000 | 484245.0000000000000000 | 34428 | 14.07 |
| 18.10000000 | 720 | 13032.0000000000000000 | 497277.0000000000000000 | 35148 | 14.15 |
| 18.20000000 | 100 | 1820.0000000000000000 | 499097.0000000000000000 | 35248 | 14.16 |
| 18.60000000 | 8 | 148.8000000000000000 | 499245.8000000000000000 | 35256 | 14.16 |
| 18.80000000 | 100 | 1880.0000000000000000 | 501125.8000000000000000 | 35356 | 14.17 |
| 18.90000000 | 200 | 3780.0000000000000000 | 504905.8000000000000000 | 35556 | 14.20 |
| 19.00000000 | 125 | 2375.0000000000000000 | 507280.8000000000000000 | 35681 | 14.22 |
| 19.50000000 | 32 | 624.0000000000000000 | 507904.8000000000000000 | 35713 | 14.22 |
| 19.60000000 | 2 | 39.2000000000000000 | 507944.0000000000000000 | 35715 | 14.22 |
| 19.80000000 | 300 | 5940.0000000000000000 | 513884.0000000000000000 | 36015 | 14.27 |
| 19.90000000 | 100 | 1990.0000000000000000 | 515874.0000000000000000 | 36115 | 14.28 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 868614.0000000000000000 | 53752 | 16.16 |
| 20.10000000 | 46 | 924.6000000000000000 | 869538.6000000000000000 | 53798 | 16.16 |
| 20.40000000 | 20 | 408.0000000000000000 | 869946.6000000000000000 | 53818 | 16.16 |
| 20.90000000 | 124 | 2591.6000000000000000 | 872538.2000000000000000 | 53942 | 16.18 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 915861.2000000000000000 | 56005 | 16.35 |
| 21.10000000 | 2 | 42.2000000000000000 | 915903.4000000000000000 | 56007 | 16.35 |
| 21.30000000 | 23 | 489.9000000000000000 | 916393.3000000000000000 | 56030 | 16.36 |
| 21.50000000 | 23 | 494.5000000000000000 | 916887.8000000000000000 | 56053 | 16.36 |
| 21.90000000 | 150 | 3285.0000000000000000 | 920172.8000000000000000 | 56203 | 16.37 |
| 22.00000000 | 345 | 7590.0000000000000000 | 927762.8000000000000000 | 56548 | 16.41 |
| 22.20000000 | 949 | 21067.8000000000000000 | 948830.6000000000000000 | 57497 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 949955.6000000000000000 | 57547 | 16.51 |
| 22.60000000 | 209 | 4723.4000000000000000 | 954679.0000000000000000 | 57756 | 16.53 |
| 22.70000000 | 85 | 1929.5000000000000000 | 956608.5000000000000000 | 57841 | 16.54 |
| 22.90000000 | 194 | 4442.6000000000000000 | 961051.1000000000000000 | 58035 | 16.56 |
| 23.00000000 | 100 | 2300.0000000000000000 | 963351.1000000000000000 | 58135 | 16.57 |
| 23.10000000 | 74 | 1709.4000000000000000 | 965060.5000000000000000 | 58209 | 16.58 |
| 23.30000000 | 89 | 2073.7000000000000000 | 967134.2000000000000000 | 58298 | 16.59 |
| 23.80000000 | 27 | 642.6000000000000000 | 967776.8000000000000000 | 58325 | 16.59 |
| 23.90000000 | 130 | 3107.0000000000000000 | 970883.8000000000000000 | 58455 | 16.61 |
| 24.00000000 | 41 | 984.0000000000000000 | 971867.8000000000000000 | 58496 | 16.61 |
| 24.60000000 | 24 | 590.4000000000000000 | 972458.2000000000000000 | 58520 | 16.62 |
| 24.70000000 | 13 | 321.1000000000000000 | 972779.3000000000000000 | 58533 | 16.62 |
| 24.90000000 | 140 | 3486.0000000000000000 | 976265.3000000000000000 | 58673 | 16.64 |
| 25.00000000 | 590 | 14750.0000000000000000 | 991015.3000000000000000 | 59263 | 16.72 |
| 25.10000000 | 11 | 276.1000000000000000 | 991291.4000000000000000 | 59274 | 16.72 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1001411.4000000000000000 | 59674 | 16.78 |
| 25.40000000 | 10 | 254.0000000000000000 | 1001665.4000000000000000 | 59684 | 16.78 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1052665.4000000000000000 | 61684 | 17.07 |
| 25.60000000 | 24 | 614.4000000000000000 | 1053279.8000000000000000 | 61708 | 17.07 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1081659.8000000000000000 | 62808 | 17.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1085700.2000000000000000 | 62964 | 17.24 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1087338.2000000000000000 | 63027 | 17.25 |
| 26.20000000 | 7 | 183.4000000000000000 | 1087521.6000000000000000 | 63034 | 17.25 |
| 26.40000000 | 16 | 422.4000000000000000 | 1087944.0000000000000000 | 63050 | 17.26 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1092248.0000000000000000 | 63210 | 17.28 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1116791.0000000000000000 | 64119 | 17.42 |
| 27.60000000 | 10 | 276.0000000000000000 | 1117067.0000000000000000 | 64129 | 17.42 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1121921.6000000000000000 | 64303 | 17.45 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1265701.6000000000000000 | 69438 | 18.23 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1329687.9000000000000000 | 71699 | 18.55 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1334889.9000000000000000 | 71879 | 18.57 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1335911.9000000000000000 | 71914 | 18.58 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1340145.5000000000000000 | 72058 | 18.60 |
| 29.60000000 | 1 | 29.6000000000000000 | 1340175.1000000000000000 | 72059 | 18.60 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1429304.8000000000000000 | 75060 | 19.04 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1449367.7000000000000000 | 75731 | 19.14 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1677217.7000000000000000 | 83326 | 20.13 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1678391.6000000000000000 | 83365 | 20.13 |
| 30.30000000 | 21 | 636.3000000000000000 | 1679027.9000000000000000 | 83386 | 20.14 |
| 31.30000000 | 3 | 93.9000000000000000 | 1679121.8000000000000000 | 83389 | 20.14 |
| 31.50000000 | 1 | 31.5000000000000000 | 1679153.3000000000000000 | 83390 | 20.14 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1704945.5000000000000000 | 84191 | 20.25 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1706430.5000000000000000 | 84236 | 20.26 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1707474.5000000000000000 | 84266 | 20.26 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1714454.5000000000000000 | 84466 | 20.30 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1734859.5000000000000000 | 85049 | 20.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1738379.5000000000000000 | 85149 | 20.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1740144.5000000000000000 | 85199 | 20.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1742878.0000000000000000 | 85276 | 20.44 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1799766.8000000000000000 | 86874 | 20.72 |
| 35.70000000 | 5 | 178.5000000000000000 | 1799945.3000000000000000 | 86879 | 20.72 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1875221.3000000000000000 | 88970 | 21.08 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1876689.3000000000000000 | 89010 | 21.08 |
| 37.00000000 | 22 | 814.0000000000000000 | 1877503.3000000000000000 | 89032 | 21.09 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1879388.3000000000000000 | 89082 | 21.10 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1881761.2000000000000000 | 89143 | 21.11 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1912649.2000000000000000 | 89935 | 21.27 |
| 39.40000000 | 20 | 788.0000000000000000 | 1913437.2000000000000000 | 89955 | 21.27 |
| 39.60000000 | 5 | 198.0000000000000000 | 1913635.2000000000000000 | 89960 | 21.27 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2138431.8000000000000000 | 95594 | 22.37 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3165471.8000000000000000 | 121270 | 26.10 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3167506.8000000000000000 | 121320 | 26.11 |
| 40.90000000 | 24 | 981.6000000000000000 | 3168488.4000000000000000 | 121344 | 26.11 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3234088.4000000000000000 | 122944 | 26.31 |
| 41.10000000 | 10 | 411.0000000000000000 | 3234499.4000000000000000 | 122954 | 26.31 |
| 41.50000000 | 12 | 498.0000000000000000 | 3234997.4000000000000000 | 122966 | 26.31 |
| 41.60000000 | 12 | 499.2000000000000000 | 3235496.6000000000000000 | 122978 | 26.31 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3238415.6000000000000000 | 123048 | 26.32 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3242553.8000000000000000 | 123147 | 26.33 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3248727.8000000000000000 | 123294 | 26.35 |
| 42.10000000 | 12 | 505.2000000000000000 | 3249233.0000000000000000 | 123306 | 26.35 |
| 42.20000000 | 11 | 464.2000000000000000 | 3249697.2000000000000000 | 123317 | 26.35 |
| 42.30000000 | 12 | 507.6000000000000000 | 3250204.8000000000000000 | 123329 | 26.35 |
| 42.40000000 | 23 | 975.2000000000000000 | 3251180.0000000000000000 | 123352 | 26.36 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3253949.0000000000000000 | 123417 | 26.37 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3256952.0000000000000000 | 123487 | 26.37 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3258387.5000000000000000 | 123520 | 26.38 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3259477.5000000000000000 | 123545 | 26.38 |
| 43.70000000 | 5 | 218.5000000000000000 | 3259696.0000000000000000 | 123550 | 26.38 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3260884.0000000000000000 | 123577 | 26.39 |
| 44.10000000 | 11 | 485.1000000000000000 | 3261369.1000000000000000 | 123588 | 26.39 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3273745.1000000000000000 | 123868 | 26.43 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3293768.7000000000000000 | 124320 | 26.49 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3294792.2000000000000000 | 124343 | 26.50 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3301947.2000000000000000 | 124502 | 26.52 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3397765.2000000000000000 | 126585 | 26.84 |
| 47.80000000 | 10 | 478.0000000000000000 | 3398243.2000000000000000 | 126595 | 26.84 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3402075.2000000000000000 | 126675 | 26.86 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3479643.2000000000000000 | 128291 | 27.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3484473.2000000000000000 | 128391 | 27.14 |
| 48.40000000 | 10 | 484.0000000000000000 | 3484957.2000000000000000 | 128401 | 27.14 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3573808.5000000000000000 | 130218 | 27.44 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3986339.5000000000000000 | 138637 | 28.75 |
| 49.10000000 | 11 | 540.1000000000000000 | 3986879.6000000000000000 | 138648 | 28.76 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4110129.6000000000000000 | 141148 | 29.12 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4112303.2000000000000000 | 141192 | 29.13 |