| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.40000000 | 2 | 30.8000000000000000 | 30.8000000000000000 | 2 | 15.40 |
| 15.50000000 | 3 | 46.5000000000000000 | 77.3000000000000000 | 5 | 15.46 |
| 15.60000000 | 31 | 483.6000000000000000 | 560.9000000000000000 | 36 | 15.58 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 273712.9000000000000000 | 17108 | 16.00 |
| 16.70000000 | 571 | 9535.7000000000000000 | 283248.6000000000000000 | 17679 | 16.02 |
| 16.90000000 | 62 | 1047.8000000000000000 | 284296.4000000000000000 | 17741 | 16.02 |
| 17.00000000 | 300 | 5100.0000000000000000 | 289396.4000000000000000 | 18041 | 16.04 |
| 17.10000000 | 512 | 8755.2000000000000000 | 298151.6000000000000000 | 18553 | 16.07 |
| 17.20000000 | 1 | 17.2000000000000000 | 298168.8000000000000000 | 18554 | 16.07 |
| 17.30000000 | 9 | 155.7000000000000000 | 298324.5000000000000000 | 18563 | 16.07 |
| 17.40000000 | 2 | 34.8000000000000000 | 298359.3000000000000000 | 18565 | 16.07 |
| 17.80000000 | 2 | 35.6000000000000000 | 298394.9000000000000000 | 18567 | 16.07 |
| 17.90000000 | 1 | 17.9000000000000000 | 298412.8000000000000000 | 18568 | 16.07 |
| 18.00000000 | 519 | 9342.0000000000000000 | 307754.8000000000000000 | 19087 | 16.12 |
| 18.10000000 | 720 | 13032.0000000000000000 | 320786.8000000000000000 | 19807 | 16.20 |
| 18.20000000 | 100 | 1820.0000000000000000 | 322606.8000000000000000 | 19907 | 16.21 |
| 18.60000000 | 8 | 148.8000000000000000 | 322755.6000000000000000 | 19915 | 16.21 |
| 18.80000000 | 100 | 1880.0000000000000000 | 324635.6000000000000000 | 20015 | 16.22 |
| 18.90000000 | 100 | 1890.0000000000000000 | 326525.6000000000000000 | 20115 | 16.23 |
| 19.00000000 | 125 | 2375.0000000000000000 | 328900.6000000000000000 | 20240 | 16.25 |
| 19.30000000 | 29 | 559.7000000000000000 | 329460.3000000000000000 | 20269 | 16.25 |
| 19.50000000 | 62 | 1209.0000000000000000 | 330669.3000000000000000 | 20331 | 16.26 |
| 19.60000000 | 2 | 39.2000000000000000 | 330708.5000000000000000 | 20333 | 16.26 |
| 19.80000000 | 300 | 5940.0000000000000000 | 336648.5000000000000000 | 20633 | 16.32 |
| 19.90000000 | 100 | 1990.0000000000000000 | 338638.5000000000000000 | 20733 | 16.33 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 691378.5000000000000000 | 38370 | 18.02 |
| 20.10000000 | 46 | 924.6000000000000000 | 692303.1000000000000000 | 38416 | 18.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 692711.1000000000000000 | 38436 | 18.02 |
| 20.90000000 | 124 | 2591.6000000000000000 | 695302.7000000000000000 | 38560 | 18.03 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 738646.7000000000000000 | 40624 | 18.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 738688.9000000000000000 | 40626 | 18.18 |
| 21.30000000 | 23 | 489.9000000000000000 | 739178.8000000000000000 | 40649 | 18.18 |
| 21.50000000 | 23 | 494.5000000000000000 | 739673.3000000000000000 | 40672 | 18.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 742958.3000000000000000 | 40822 | 18.20 |
| 22.00000000 | 345 | 7590.0000000000000000 | 750548.3000000000000000 | 41167 | 18.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 771616.1000000000000000 | 42116 | 18.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 772741.1000000000000000 | 42166 | 18.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 777464.5000000000000000 | 42375 | 18.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 779394.0000000000000000 | 42460 | 18.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 783836.6000000000000000 | 42654 | 18.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 786136.6000000000000000 | 42754 | 18.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 787846.0000000000000000 | 42828 | 18.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 789919.7000000000000000 | 42917 | 18.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 790562.3000000000000000 | 42944 | 18.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 793669.3000000000000000 | 43074 | 18.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 794653.3000000000000000 | 43115 | 18.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 795243.7000000000000000 | 43139 | 18.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 795564.8000000000000000 | 43152 | 18.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 799050.8000000000000000 | 43292 | 18.46 |
| 25.00000000 | 583 | 14575.0000000000000000 | 813625.8000000000000000 | 43875 | 18.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 813901.9000000000000000 | 43886 | 18.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 824021.9000000000000000 | 44286 | 18.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 824275.9000000000000000 | 44296 | 18.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 875275.9000000000000000 | 46296 | 18.91 |
| 25.60000000 | 24 | 614.4000000000000000 | 875890.3000000000000000 | 46320 | 18.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 904270.3000000000000000 | 47420 | 19.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 908310.7000000000000000 | 47576 | 19.09 |
| 26.00000000 | 66 | 1716.0000000000000000 | 910026.7000000000000000 | 47642 | 19.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 910210.1000000000000000 | 47649 | 19.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 910632.5000000000000000 | 47665 | 19.10 |
| 26.90000000 | 160 | 4304.0000000000000000 | 914936.5000000000000000 | 47825 | 19.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 939479.5000000000000000 | 48734 | 19.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 939755.5000000000000000 | 48744 | 19.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 944610.1000000000000000 | 48918 | 19.31 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1086990.1000000000000000 | 54003 | 20.13 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1150976.4000000000000000 | 56264 | 20.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1151460.9000000000000000 | 56281 | 20.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1156662.9000000000000000 | 56461 | 20.49 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1157684.9000000000000000 | 56496 | 20.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1161918.5000000000000000 | 56640 | 20.51 |
| 29.60000000 | 1 | 29.6000000000000000 | 1161948.1000000000000000 | 56641 | 20.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1251077.8000000000000000 | 59642 | 20.98 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1271140.7000000000000000 | 60313 | 21.08 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1498120.7000000000000000 | 67879 | 22.07 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1499294.6000000000000000 | 67918 | 22.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1499930.9000000000000000 | 67939 | 22.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1500024.8000000000000000 | 67942 | 22.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 1500056.3000000000000000 | 67943 | 22.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1525848.5000000000000000 | 68744 | 22.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1527333.5000000000000000 | 68789 | 22.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1528377.5000000000000000 | 68819 | 22.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1535357.5000000000000000 | 69019 | 22.25 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1556007.5000000000000000 | 69609 | 22.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1559527.5000000000000000 | 69709 | 22.37 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1561292.5000000000000000 | 69759 | 22.38 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1564026.0000000000000000 | 69836 | 22.40 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1620914.8000000000000000 | 71434 | 22.69 |
| 35.70000000 | 5 | 178.5000000000000000 | 1621093.3000000000000000 | 71439 | 22.69 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1696369.3000000000000000 | 73530 | 23.07 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1697837.3000000000000000 | 73570 | 23.08 |
| 37.00000000 | 22 | 814.0000000000000000 | 1698651.3000000000000000 | 73592 | 23.08 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1700536.3000000000000000 | 73642 | 23.09 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1702909.2000000000000000 | 73703 | 23.11 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1867333.2000000000000000 | 77919 | 23.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 1868121.2000000000000000 | 77939 | 23.97 |
| 39.60000000 | 5 | 198.0000000000000000 | 1868319.2000000000000000 | 77944 | 23.97 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2093594.6000000000000000 | 83590 | 25.05 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3118754.6000000000000000 | 109219 | 28.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3120789.6000000000000000 | 109269 | 28.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 3121771.2000000000000000 | 109293 | 28.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3187371.2000000000000000 | 110893 | 28.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3187782.2000000000000000 | 110903 | 28.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3188280.2000000000000000 | 110915 | 28.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3188779.4000000000000000 | 110927 | 28.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3191698.4000000000000000 | 110997 | 28.75 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3195836.6000000000000000 | 111096 | 28.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3202010.6000000000000000 | 111243 | 28.78 |
| 42.10000000 | 12 | 505.2000000000000000 | 3202515.8000000000000000 | 111255 | 28.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3202980.0000000000000000 | 111266 | 28.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3203487.6000000000000000 | 111278 | 28.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 3204462.8000000000000000 | 111301 | 28.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3207231.8000000000000000 | 111366 | 28.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3210234.8000000000000000 | 111436 | 28.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3211670.3000000000000000 | 111469 | 28.81 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3212760.3000000000000000 | 111494 | 28.82 |
| 43.70000000 | 5 | 218.5000000000000000 | 3212978.8000000000000000 | 111499 | 28.82 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3214166.8000000000000000 | 111526 | 28.82 |
| 44.10000000 | 11 | 485.1000000000000000 | 3214651.9000000000000000 | 111537 | 28.82 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3227027.9000000000000000 | 111817 | 28.86 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3247051.5000000000000000 | 112269 | 28.92 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3248075.0000000000000000 | 112292 | 28.93 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3289295.0000000000000000 | 113208 | 29.06 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3385113.0000000000000000 | 115291 | 29.36 |
| 47.80000000 | 10 | 478.0000000000000000 | 3385591.0000000000000000 | 115301 | 29.36 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3389423.0000000000000000 | 115381 | 29.38 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3464591.0000000000000000 | 116947 | 29.63 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3469421.0000000000000000 | 117047 | 29.64 |
| 48.40000000 | 10 | 484.0000000000000000 | 3469905.0000000000000000 | 117057 | 29.64 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3558756.3000000000000000 | 118874 | 29.94 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3971287.3000000000000000 | 127293 | 31.20 |
| 49.10000000 | 11 | 540.1000000000000000 | 3971827.4000000000000000 | 127304 | 31.20 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4095077.4000000000000000 | 129804 | 31.55 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4097251.0000000000000000 | 129848 | 31.55 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4102221.0000000000000000 | 129948 | 31.57 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4107201.0000000000000000 | 130048 | 31.58 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4117181.0000000000000000 | 130248 | 31.61 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4408231.0000000000000000 | 136069 | 32.40 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4415035.0000000000000000 | 136204 | 32.41 |
| 50.50000000 | 16 | 808.0000000000000000 | 4415843.0000000000000000 | 136220 | 32.42 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4416911.9000000000000000 | 136241 | 32.42 |
| 51.80000000 | 9 | 466.2000000000000000 | 4417378.1000000000000000 | 136250 | 32.42 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4632710.1000000000000000 | 140391 | 33.00 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4642784.7000000000000000 | 140584 | 33.02 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4653683.9000000000000000 | 140792 | 33.05 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4724115.3000000000000000 | 142131 | 33.24 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4739925.3000000000000000 | 142431 | 33.28 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4766325.3000000000000000 | 142931 | 33.35 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4782225.3000000000000000 | 143231 | 33.39 |
| 53.60000000 | 10 | 536.0000000000000000 | 4782761.3000000000000000 | 143241 | 33.39 |
| 53.80000000 | 9 | 484.2000000000000000 | 4783245.5000000000000000 | 143250 | 33.39 |