| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.20000000 | 4 | 52.8000000000000000 | 52.8000000000000000 | 4 | 13.20 |
| 13.30000000 | 614 | 8166.2000000000000000 | 8219.0000000000000000 | 618 | 13.30 |
| 13.40000000 | 11 | 147.4000000000000000 | 8366.4000000000000000 | 629 | 13.30 |
| 13.50000000 | 404 | 5454.0000000000000000 | 13820.4000000000000000 | 1033 | 13.38 |
| 13.60000000 | 77 | 1047.2000000000000000 | 14867.6000000000000000 | 1110 | 13.39 |
| 13.70000000 | 33 | 452.1000000000000000 | 15319.7000000000000000 | 1143 | 13.40 |
| 13.80000000 | 20 | 276.0000000000000000 | 15595.7000000000000000 | 1163 | 13.41 |
| 13.90000000 | 11 | 152.9000000000000000 | 15748.6000000000000000 | 1174 | 13.41 |
| 14.00000000 | 123 | 1722.0000000000000000 | 17470.6000000000000000 | 1297 | 13.47 |
| 14.10000000 | 76 | 1071.6000000000000000 | 18542.2000000000000000 | 1373 | 13.50 |
| 14.20000000 | 34 | 482.8000000000000000 | 19025.0000000000000000 | 1407 | 13.52 |
| 14.40000000 | 27 | 388.8000000000000000 | 19413.8000000000000000 | 1434 | 13.54 |
| 14.50000000 | 406 | 5887.0000000000000000 | 25300.8000000000000000 | 1840 | 13.75 |
| 14.60000000 | 1 | 14.6000000000000000 | 25315.4000000000000000 | 1841 | 13.75 |
| 14.70000000 | 512 | 7526.4000000000000000 | 32841.8000000000000000 | 2353 | 13.96 |
| 14.80000000 | 512 | 7577.6000000000000000 | 40419.4000000000000000 | 2865 | 14.11 |
| 15.00000000 | 759 | 11385.0000000000000000 | 51804.4000000000000000 | 3624 | 14.29 |
| 15.10000000 | 1 | 15.1000000000000000 | 51819.5000000000000000 | 3625 | 14.30 |
| 15.30000000 | 120 | 1836.0000000000000000 | 53655.5000000000000000 | 3745 | 14.33 |
| 15.40000000 | 12 | 184.8000000000000000 | 53840.3000000000000000 | 3757 | 14.33 |
| 15.50000000 | 711 | 11020.5000000000000000 | 64860.8000000000000000 | 4468 | 14.52 |
| 15.70000000 | 10 | 157.0000000000000000 | 65017.8000000000000000 | 4478 | 14.52 |
| 15.80000000 | 1 | 15.8000000000000000 | 65033.6000000000000000 | 4479 | 14.52 |
| 16.00000000 | 304 | 4864.0000000000000000 | 69897.6000000000000000 | 4783 | 14.61 |
| 16.10000000 | 657 | 10577.7000000000000000 | 80475.3000000000000000 | 5440 | 14.79 |
| 16.20000000 | 31 | 502.2000000000000000 | 80977.5000000000000000 | 5471 | 14.80 |
| 16.30000000 | 1 | 16.3000000000000000 | 80993.8000000000000000 | 5472 | 14.80 |
| 16.50000000 | 51 | 841.5000000000000000 | 81835.3000000000000000 | 5523 | 14.82 |
| 16.70000000 | 1 | 16.7000000000000000 | 81852.0000000000000000 | 5524 | 14.82 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 170509.4000000000000000 | 10770 | 15.83 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 343076.4000000000000000 | 20921 | 16.40 |
| 17.20000000 | 3 | 51.6000000000000000 | 343128.0000000000000000 | 20924 | 16.40 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 379440.7000000000000000 | 23023 | 16.48 |
| 17.40000000 | 14 | 243.6000000000000000 | 379684.3000000000000000 | 23037 | 16.48 |
| 17.90000000 | 102 | 1825.8000000000000000 | 381510.1000000000000000 | 23139 | 16.49 |
| 18.00000000 | 730 | 13140.0000000000000000 | 394650.1000000000000000 | 23869 | 16.53 |
| 18.10000000 | 720 | 13032.0000000000000000 | 407682.1000000000000000 | 24589 | 16.58 |
| 18.20000000 | 158 | 2875.6000000000000000 | 410557.7000000000000000 | 24747 | 16.59 |
| 18.60000000 | 8 | 148.8000000000000000 | 410706.5000000000000000 | 24755 | 16.59 |
| 18.90000000 | 100 | 1890.0000000000000000 | 412596.5000000000000000 | 24855 | 16.60 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 431900.5000000000000000 | 25871 | 16.69 |
| 19.10000000 | 52 | 993.2000000000000000 | 432893.7000000000000000 | 25923 | 16.70 |
| 19.30000000 | 29 | 559.7000000000000000 | 433453.4000000000000000 | 25952 | 16.70 |
| 19.50000000 | 60 | 1170.0000000000000000 | 434623.4000000000000000 | 26012 | 16.71 |
| 19.60000000 | 2 | 39.2000000000000000 | 434662.6000000000000000 | 26014 | 16.71 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 500002.6000000000000000 | 29314 | 17.06 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 578388.7000000000000000 | 33253 | 17.39 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 932648.7000000000000000 | 50966 | 18.30 |
| 20.10000000 | 46 | 924.6000000000000000 | 933573.3000000000000000 | 51012 | 18.30 |
| 20.40000000 | 20 | 408.0000000000000000 | 933981.3000000000000000 | 51032 | 18.30 |
| 20.90000000 | 124 | 2591.6000000000000000 | 936572.9000000000000000 | 51156 | 18.31 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 979895.9000000000000000 | 53219 | 18.41 |
| 21.10000000 | 2 | 42.2000000000000000 | 979938.1000000000000000 | 53221 | 18.41 |
| 21.30000000 | 23 | 489.9000000000000000 | 980428.0000000000000000 | 53244 | 18.41 |
| 21.50000000 | 23 | 494.5000000000000000 | 980922.5000000000000000 | 53267 | 18.42 |
| 21.90000000 | 150 | 3285.0000000000000000 | 984207.5000000000000000 | 53417 | 18.42 |
| 22.00000000 | 328 | 7216.0000000000000000 | 991423.5000000000000000 | 53745 | 18.45 |
| 22.20000000 | 48 | 1065.6000000000000000 | 992489.1000000000000000 | 53793 | 18.45 |
| 22.50000000 | 50 | 1125.0000000000000000 | 993614.1000000000000000 | 53843 | 18.45 |
| 22.60000000 | 209 | 4723.4000000000000000 | 998337.5000000000000000 | 54052 | 18.47 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1000267.0000000000000000 | 54137 | 18.48 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1004709.6000000000000000 | 54331 | 18.49 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1007009.6000000000000000 | 54431 | 18.50 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1008719.0000000000000000 | 54505 | 18.51 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1010792.7000000000000000 | 54594 | 18.51 |
| 23.80000000 | 27 | 642.6000000000000000 | 1011435.3000000000000000 | 54621 | 18.52 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1014542.3000000000000000 | 54751 | 18.53 |
| 24.00000000 | 26 | 624.0000000000000000 | 1015166.3000000000000000 | 54777 | 18.53 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1017616.3000000000000000 | 54877 | 18.54 |
| 24.60000000 | 24 | 590.4000000000000000 | 1018206.7000000000000000 | 54901 | 18.55 |
| 24.70000000 | 13 | 321.1000000000000000 | 1018527.8000000000000000 | 54914 | 18.55 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1146513.8000000000000000 | 60054 | 19.09 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1486238.8000000000000000 | 73643 | 20.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 1486514.9000000000000000 | 73654 | 20.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1496634.9000000000000000 | 74054 | 20.21 |
| 25.40000000 | 10 | 254.0000000000000000 | 1496888.9000000000000000 | 74064 | 20.21 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1547888.9000000000000000 | 76064 | 20.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 1548503.3000000000000000 | 76088 | 20.35 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1580185.7000000000000000 | 77316 | 20.44 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1584226.1000000000000000 | 77472 | 20.45 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1585526.1000000000000000 | 77522 | 20.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1585709.5000000000000000 | 77529 | 20.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1586131.9000000000000000 | 77545 | 20.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1590435.9000000000000000 | 77705 | 20.47 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1627668.9000000000000000 | 79084 | 20.58 |
| 27.60000000 | 10 | 276.0000000000000000 | 1627944.9000000000000000 | 79094 | 20.58 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1632799.5000000000000000 | 79268 | 20.60 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1774843.5000000000000000 | 84341 | 21.04 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1838829.8000000000000000 | 86602 | 21.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1839314.3000000000000000 | 86619 | 21.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1844516.3000000000000000 | 86799 | 21.25 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1857566.3000000000000000 | 87249 | 21.29 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1858588.3000000000000000 | 87284 | 21.29 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1862821.9000000000000000 | 87428 | 21.31 |
| 29.60000000 | 1 | 29.6000000000000000 | 1862851.5000000000000000 | 87429 | 21.31 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1951981.2000000000000000 | 90430 | 21.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1972044.1000000000000000 | 91101 | 21.65 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2197164.1000000000000000 | 98605 | 22.28 |
| 30.10000000 | 19 | 571.9000000000000000 | 2197736.0000000000000000 | 98624 | 22.28 |
| 30.30000000 | 21 | 636.3000000000000000 | 2198372.3000000000000000 | 98645 | 22.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 2198466.2000000000000000 | 98648 | 22.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 2198497.7000000000000000 | 98649 | 22.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2224289.9000000000000000 | 99450 | 22.37 |
| 33.00000000 | 30 | 990.0000000000000000 | 2225279.9000000000000000 | 99480 | 22.37 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2226323.9000000000000000 | 99510 | 22.37 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2233303.9000000000000000 | 99710 | 22.40 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3048278.9000000000000000 | 122995 | 24.78 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3051798.9000000000000000 | 123095 | 24.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3053563.9000000000000000 | 123145 | 24.80 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3056297.4000000000000000 | 123222 | 24.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3113186.2000000000000000 | 124820 | 24.94 |
| 35.70000000 | 5 | 178.5000000000000000 | 3113364.7000000000000000 | 124825 | 24.94 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3188172.7000000000000000 | 126903 | 25.12 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3189640.7000000000000000 | 126943 | 25.13 |
| 37.00000000 | 22 | 814.0000000000000000 | 3190454.7000000000000000 | 126965 | 25.13 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3192339.7000000000000000 | 127015 | 25.13 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3194712.6000000000000000 | 127076 | 25.14 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3225132.6000000000000000 | 127856 | 25.22 |
| 39.40000000 | 20 | 788.0000000000000000 | 3225920.6000000000000000 | 127876 | 25.23 |
| 39.60000000 | 5 | 198.0000000000000000 | 3226118.6000000000000000 | 127881 | 25.23 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3228991.4000000000000000 | 127953 | 25.24 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6254151.4000000000000000 | 203582 | 30.72 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6256186.4000000000000000 | 203632 | 30.72 |
| 40.90000000 | 24 | 981.6000000000000000 | 6257168.0000000000000000 | 203656 | 30.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6322768.0000000000000000 | 205256 | 30.80 |
| 41.10000000 | 10 | 411.0000000000000000 | 6323179.0000000000000000 | 205266 | 30.80 |
| 41.50000000 | 12 | 498.0000000000000000 | 6323677.0000000000000000 | 205278 | 30.81 |
| 41.60000000 | 12 | 499.2000000000000000 | 6324176.2000000000000000 | 205290 | 30.81 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6327095.2000000000000000 | 205360 | 30.81 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6331233.4000000000000000 | 205459 | 30.82 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6336903.4000000000000000 | 205594 | 30.82 |
| 42.10000000 | 12 | 505.2000000000000000 | 6337408.6000000000000000 | 205606 | 30.82 |
| 42.20000000 | 11 | 464.2000000000000000 | 6337872.8000000000000000 | 205617 | 30.82 |
| 42.30000000 | 12 | 507.6000000000000000 | 6338380.4000000000000000 | 205629 | 30.82 |
| 42.40000000 | 23 | 975.2000000000000000 | 6339355.6000000000000000 | 205652 | 30.83 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6342124.6000000000000000 | 205717 | 30.83 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6345127.6000000000000000 | 205787 | 30.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6346563.1000000000000000 | 205820 | 30.84 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6347653.1000000000000000 | 205845 | 30.84 |
| 43.70000000 | 5 | 218.5000000000000000 | 6347871.6000000000000000 | 205850 | 30.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6349059.6000000000000000 | 205877 | 30.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 6349544.7000000000000000 | 205888 | 30.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6361920.7000000000000000 | 206168 | 30.86 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6381944.3000000000000000 | 206620 | 30.89 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6382967.8000000000000000 | 206643 | 30.89 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6424187.8000000000000000 | 207559 | 30.95 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6519545.8000000000000000 | 209632 | 31.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 6520023.8000000000000000 | 209642 | 31.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6523855.8000000000000000 | 209722 | 31.11 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6599023.8000000000000000 | 211288 | 31.23 |