| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 32 | 352.0000000000000000 | 352.0000000000000000 | 32 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 507.4000000000000000 | 46 | 11.03 |
| 11.20000000 | 6 | 67.2000000000000000 | 574.6000000000000000 | 52 | 11.05 |
| 11.30000000 | 300 | 3390.0000000000000000 | 3964.6000000000000000 | 352 | 11.26 |
| 11.40000000 | 681 | 7763.4000000000000000 | 11728.0000000000000000 | 1033 | 11.35 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 57808.5000000000000000 | 5040 | 11.47 |
| 11.60000000 | 403 | 4674.8000000000000000 | 62483.3000000000000000 | 5443 | 11.48 |
| 11.70000000 | 50 | 585.0000000000000000 | 63068.3000000000000000 | 5493 | 11.48 |
| 11.80000000 | 400 | 4720.0000000000000000 | 67788.3000000000000000 | 5893 | 11.50 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 117899.2000000000000000 | 10104 | 11.67 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 155579.2000000000000000 | 13244 | 11.75 |
| 12.10000000 | 27 | 326.7000000000000000 | 155905.9000000000000000 | 13271 | 11.75 |
| 12.80000000 | 7 | 89.6000000000000000 | 155995.5000000000000000 | 13278 | 11.75 |
| 13.00000000 | 39 | 507.0000000000000000 | 156502.5000000000000000 | 13317 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 156853.5000000000000000 | 13343 | 11.76 |
| 13.80000000 | 1 | 13.8000000000000000 | 156867.3000000000000000 | 13344 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 157701.3000000000000000 | 13404 | 11.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 159353.3000000000000000 | 13522 | 11.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 160044.2000000000000000 | 13571 | 11.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 160902.2000000000000000 | 13631 | 11.80 |
| 14.90000000 | 215 | 3203.5000000000000000 | 164105.7000000000000000 | 13846 | 11.85 |
| 15.00000000 | 145 | 2175.0000000000000000 | 166280.7000000000000000 | 13991 | 11.88 |
| 15.50000000 | 3 | 46.5000000000000000 | 166327.2000000000000000 | 13994 | 11.89 |
| 15.60000000 | 16 | 249.6000000000000000 | 166576.8000000000000000 | 14010 | 11.89 |
| 15.90000000 | 111 | 1764.9000000000000000 | 168341.7000000000000000 | 14121 | 11.92 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 441573.7000000000000000 | 31198 | 14.15 |
| 16.10000000 | 62 | 998.2000000000000000 | 442571.9000000000000000 | 31260 | 14.16 |
| 16.70000000 | 571 | 9535.7000000000000000 | 452107.6000000000000000 | 31831 | 14.20 |
| 16.90000000 | 92 | 1554.8000000000000000 | 453662.4000000000000000 | 31923 | 14.21 |
| 17.00000000 | 333 | 5661.0000000000000000 | 459323.4000000000000000 | 32256 | 14.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 459340.6000000000000000 | 32257 | 14.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 459496.3000000000000000 | 32266 | 14.24 |
| 17.60000000 | 5 | 88.0000000000000000 | 459584.3000000000000000 | 32271 | 14.24 |
| 17.70000000 | 15 | 265.5000000000000000 | 459849.8000000000000000 | 32286 | 14.24 |
| 17.80000000 | 2 | 35.6000000000000000 | 459885.4000000000000000 | 32288 | 14.24 |
| 17.90000000 | 101 | 1807.9000000000000000 | 461693.3000000000000000 | 32389 | 14.25 |
| 18.00000000 | 218 | 3924.0000000000000000 | 465617.3000000000000000 | 32607 | 14.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 478649.3000000000000000 | 33327 | 14.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 480469.3000000000000000 | 33427 | 14.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 480618.1000000000000000 | 33435 | 14.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 482498.1000000000000000 | 33535 | 14.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 486278.1000000000000000 | 33735 | 14.41 |
| 19.00000000 | 125 | 2375.0000000000000000 | 488653.1000000000000000 | 33860 | 14.43 |
| 19.50000000 | 32 | 624.0000000000000000 | 489277.1000000000000000 | 33892 | 14.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 489316.3000000000000000 | 33894 | 14.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 495256.3000000000000000 | 34194 | 14.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 497246.3000000000000000 | 34294 | 14.50 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 849986.3000000000000000 | 51931 | 16.37 |
| 20.10000000 | 46 | 924.6000000000000000 | 850910.9000000000000000 | 51977 | 16.37 |
| 20.40000000 | 20 | 408.0000000000000000 | 851318.9000000000000000 | 51997 | 16.37 |
| 20.90000000 | 100 | 2090.0000000000000000 | 853408.9000000000000000 | 52097 | 16.38 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 896731.9000000000000000 | 54160 | 16.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 896774.1000000000000000 | 54162 | 16.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 900059.1000000000000000 | 54312 | 16.57 |
| 22.00000000 | 345 | 7590.0000000000000000 | 907649.1000000000000000 | 54657 | 16.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 928716.9000000000000000 | 55606 | 16.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 929841.9000000000000000 | 55656 | 16.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 934565.3000000000000000 | 55865 | 16.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 936494.8000000000000000 | 55950 | 16.74 |
| 22.90000000 | 173 | 3961.7000000000000000 | 940456.5000000000000000 | 56123 | 16.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 942756.5000000000000000 | 56223 | 16.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 944465.9000000000000000 | 56297 | 16.78 |
| 23.30000000 | 68 | 1584.4000000000000000 | 946050.3000000000000000 | 56365 | 16.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 946692.9000000000000000 | 56392 | 16.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 949799.9000000000000000 | 56522 | 16.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 950783.9000000000000000 | 56563 | 16.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 951374.3000000000000000 | 56587 | 16.81 |
| 24.70000000 | 13 | 321.1000000000000000 | 951695.4000000000000000 | 56600 | 16.81 |
| 24.90000000 | 140 | 3486.0000000000000000 | 955181.4000000000000000 | 56740 | 16.83 |
| 25.00000000 | 590 | 14750.0000000000000000 | 969931.4000000000000000 | 57330 | 16.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 970207.5000000000000000 | 57341 | 16.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 980327.5000000000000000 | 57741 | 16.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 980581.5000000000000000 | 57751 | 16.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1031581.5000000000000000 | 59751 | 17.26 |
| 25.60000000 | 24 | 614.4000000000000000 | 1032195.9000000000000000 | 59775 | 17.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1060575.9000000000000000 | 60875 | 17.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1064616.3000000000000000 | 61031 | 17.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1066254.3000000000000000 | 61094 | 17.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1066437.7000000000000000 | 61101 | 17.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1066860.1000000000000000 | 61117 | 17.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1071164.1000000000000000 | 61277 | 17.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1095707.1000000000000000 | 62186 | 17.62 |
| 27.60000000 | 10 | 276.0000000000000000 | 1095983.1000000000000000 | 62196 | 17.62 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1100837.7000000000000000 | 62370 | 17.65 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1244617.7000000000000000 | 67505 | 18.44 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1308604.0000000000000000 | 69766 | 18.76 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1313806.0000000000000000 | 69946 | 18.78 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1314828.0000000000000000 | 69981 | 18.79 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1319061.6000000000000000 | 70125 | 18.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1408191.3000000000000000 | 73126 | 19.26 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1467612.5000000000000000 | 75120 | 19.54 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1487675.4000000000000000 | 75791 | 19.63 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1715525.4000000000000000 | 83386 | 20.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1716699.3000000000000000 | 83425 | 20.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 1717335.6000000000000000 | 83446 | 20.58 |
| 31.30000000 | 3 | 93.9000000000000000 | 1717429.5000000000000000 | 83449 | 20.58 |
| 31.50000000 | 1 | 31.5000000000000000 | 1717461.0000000000000000 | 83450 | 20.58 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1743253.2000000000000000 | 84251 | 20.69 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1751338.2000000000000000 | 84496 | 20.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1752382.2000000000000000 | 84526 | 20.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1759362.2000000000000000 | 84726 | 20.77 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1779942.2000000000000000 | 85314 | 20.86 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1783462.2000000000000000 | 85414 | 20.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1785227.2000000000000000 | 85464 | 20.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1787960.7000000000000000 | 85541 | 20.90 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1844849.5000000000000000 | 87139 | 21.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 1845028.0000000000000000 | 87144 | 21.17 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1920304.0000000000000000 | 89235 | 21.52 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1921772.0000000000000000 | 89275 | 21.53 |
| 37.00000000 | 22 | 814.0000000000000000 | 1922586.0000000000000000 | 89297 | 21.53 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1924471.0000000000000000 | 89347 | 21.54 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1926843.9000000000000000 | 89408 | 21.55 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1957731.9000000000000000 | 90200 | 21.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1958519.9000000000000000 | 90220 | 21.71 |
| 39.60000000 | 5 | 198.0000000000000000 | 1958717.9000000000000000 | 90225 | 21.71 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2183514.5000000000000000 | 95859 | 22.78 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3210554.5000000000000000 | 121535 | 26.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3212589.5000000000000000 | 121585 | 26.42 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3278189.5000000000000000 | 123185 | 26.61 |
| 41.10000000 | 10 | 411.0000000000000000 | 3278600.5000000000000000 | 123195 | 26.61 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3281519.5000000000000000 | 123265 | 26.62 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3285657.7000000000000000 | 123364 | 26.63 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3291831.7000000000000000 | 123511 | 26.65 |
| 42.10000000 | 12 | 505.2000000000000000 | 3292336.9000000000000000 | 123523 | 26.65 |
| 42.20000000 | 11 | 464.2000000000000000 | 3292801.1000000000000000 | 123534 | 26.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3293308.7000000000000000 | 123546 | 26.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3294283.9000000000000000 | 123569 | 26.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3297052.9000000000000000 | 123634 | 26.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3300055.9000000000000000 | 123704 | 26.68 |
| 43.50000000 | 11 | 478.5000000000000000 | 3300534.4000000000000000 | 123715 | 26.68 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3301624.4000000000000000 | 123740 | 26.68 |
| 43.70000000 | 5 | 218.5000000000000000 | 3301842.9000000000000000 | 123745 | 26.68 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3303030.9000000000000000 | 123772 | 26.69 |
| 44.10000000 | 11 | 485.1000000000000000 | 3303516.0000000000000000 | 123783 | 26.69 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3315892.0000000000000000 | 124063 | 26.73 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3335915.6000000000000000 | 124515 | 26.79 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3336939.1000000000000000 | 124538 | 26.79 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3344094.1000000000000000 | 124697 | 26.82 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3439912.1000000000000000 | 126780 | 27.13 |
| 47.80000000 | 10 | 478.0000000000000000 | 3440390.1000000000000000 | 126790 | 27.13 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3444222.1000000000000000 | 126870 | 27.15 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3521790.1000000000000000 | 128486 | 27.41 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3526620.1000000000000000 | 128586 | 27.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 3527104.1000000000000000 | 128596 | 27.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3615955.4000000000000000 | 130413 | 27.73 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4028486.4000000000000000 | 138832 | 29.02 |
| 49.10000000 | 11 | 540.1000000000000000 | 4029026.5000000000000000 | 138843 | 29.02 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4152276.5000000000000000 | 141343 | 29.38 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4154450.1000000000000000 | 141387 | 29.38 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4159420.1000000000000000 | 141487 | 29.40 |