| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 336 | 3864.0000000000000000 | 3864.0000000000000000 | 336 | 11.50 |
| 11.60000000 | 40 | 464.0000000000000000 | 4328.0000000000000000 | 376 | 11.51 |
| 11.80000000 | 50 | 590.0000000000000000 | 4918.0000000000000000 | 426 | 11.54 |
| 11.90000000 | 292 | 3474.8000000000000000 | 8392.8000000000000000 | 718 | 11.69 |
| 12.00000000 | 1 | 12.0000000000000000 | 8404.8000000000000000 | 719 | 11.69 |
| 12.10000000 | 472 | 5711.2000000000000000 | 14116.0000000000000000 | 1191 | 11.85 |
| 12.20000000 | 479 | 5843.8000000000000000 | 19959.8000000000000000 | 1670 | 11.95 |
| 12.30000000 | 23 | 282.9000000000000000 | 20242.7000000000000000 | 1693 | 11.96 |
| 12.50000000 | 300 | 3750.0000000000000000 | 23992.7000000000000000 | 1993 | 12.04 |
| 12.70000000 | 50 | 635.0000000000000000 | 24627.7000000000000000 | 2043 | 12.05 |
| 12.80000000 | 238 | 3046.4000000000000000 | 27674.1000000000000000 | 2281 | 12.13 |
| 12.90000000 | 38 | 490.2000000000000000 | 28164.3000000000000000 | 2319 | 12.15 |
| 13.00000000 | 301 | 3913.0000000000000000 | 32077.3000000000000000 | 2620 | 12.24 |
| 13.50000000 | 26 | 351.0000000000000000 | 32428.3000000000000000 | 2646 | 12.26 |
| 13.80000000 | 1 | 13.8000000000000000 | 32442.1000000000000000 | 2647 | 12.26 |
| 13.90000000 | 60 | 834.0000000000000000 | 33276.1000000000000000 | 2707 | 12.29 |
| 14.00000000 | 83 | 1162.0000000000000000 | 34438.1000000000000000 | 2790 | 12.34 |
| 14.10000000 | 49 | 690.9000000000000000 | 35129.0000000000000000 | 2839 | 12.37 |
| 14.20000000 | 36 | 511.2000000000000000 | 35640.2000000000000000 | 2875 | 12.40 |
| 14.30000000 | 60 | 858.0000000000000000 | 36498.2000000000000000 | 2935 | 12.44 |
| 14.40000000 | 628 | 9043.2000000000000000 | 45541.4000000000000000 | 3563 | 12.78 |
| 15.40000000 | 2 | 30.8000000000000000 | 45572.2000000000000000 | 3565 | 12.78 |
| 15.50000000 | 3 | 46.5000000000000000 | 45618.7000000000000000 | 3568 | 12.79 |
| 15.60000000 | 31 | 483.6000000000000000 | 46102.3000000000000000 | 3599 | 12.81 |
| 15.90000000 | 81 | 1287.9000000000000000 | 47390.2000000000000000 | 3680 | 12.88 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 320542.2000000000000000 | 20752 | 15.45 |
| 16.10000000 | 62 | 998.2000000000000000 | 321540.4000000000000000 | 20814 | 15.45 |
| 16.70000000 | 571 | 9535.7000000000000000 | 331076.1000000000000000 | 21385 | 15.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 332597.1000000000000000 | 21475 | 15.49 |
| 17.00000000 | 301 | 5117.0000000000000000 | 337714.1000000000000000 | 21776 | 15.51 |
| 17.10000000 | 512 | 8755.2000000000000000 | 346469.3000000000000000 | 22288 | 15.55 |
| 17.20000000 | 1 | 17.2000000000000000 | 346486.5000000000000000 | 22289 | 15.55 |
| 17.30000000 | 9 | 155.7000000000000000 | 346642.2000000000000000 | 22298 | 15.55 |
| 17.40000000 | 2 | 34.8000000000000000 | 346677.0000000000000000 | 22300 | 15.55 |
| 17.80000000 | 1 | 17.8000000000000000 | 346694.8000000000000000 | 22301 | 15.55 |
| 17.90000000 | 101 | 1807.9000000000000000 | 348502.7000000000000000 | 22402 | 15.56 |
| 18.00000000 | 218 | 3924.0000000000000000 | 352426.7000000000000000 | 22620 | 15.58 |
| 18.10000000 | 720 | 13032.0000000000000000 | 365458.7000000000000000 | 23340 | 15.66 |
| 18.20000000 | 100 | 1820.0000000000000000 | 367278.7000000000000000 | 23440 | 15.67 |
| 18.60000000 | 8 | 148.8000000000000000 | 367427.5000000000000000 | 23448 | 15.67 |
| 18.80000000 | 100 | 1880.0000000000000000 | 369307.5000000000000000 | 23548 | 15.68 |
| 18.90000000 | 200 | 3780.0000000000000000 | 373087.5000000000000000 | 23748 | 15.71 |
| 19.00000000 | 125 | 2375.0000000000000000 | 375462.5000000000000000 | 23873 | 15.73 |
| 19.30000000 | 29 | 559.7000000000000000 | 376022.2000000000000000 | 23902 | 15.73 |
| 19.50000000 | 62 | 1209.0000000000000000 | 377231.2000000000000000 | 23964 | 15.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 377270.4000000000000000 | 23966 | 15.74 |
| 19.80000000 | 300 | 5940.0000000000000000 | 383210.4000000000000000 | 24266 | 15.79 |
| 19.90000000 | 100 | 1990.0000000000000000 | 385200.4000000000000000 | 24366 | 15.81 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 737940.4000000000000000 | 42003 | 17.57 |
| 20.10000000 | 46 | 924.6000000000000000 | 738865.0000000000000000 | 42049 | 17.57 |
| 20.40000000 | 20 | 408.0000000000000000 | 739273.0000000000000000 | 42069 | 17.57 |
| 20.90000000 | 124 | 2591.6000000000000000 | 741864.6000000000000000 | 42193 | 17.58 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 785208.6000000000000000 | 44257 | 17.74 |
| 21.10000000 | 2 | 42.2000000000000000 | 785250.8000000000000000 | 44259 | 17.74 |
| 21.30000000 | 23 | 489.9000000000000000 | 785740.7000000000000000 | 44282 | 17.74 |
| 21.50000000 | 23 | 494.5000000000000000 | 786235.2000000000000000 | 44305 | 17.75 |
| 21.90000000 | 150 | 3285.0000000000000000 | 789520.2000000000000000 | 44455 | 17.76 |
| 22.00000000 | 345 | 7590.0000000000000000 | 797110.2000000000000000 | 44800 | 17.79 |
| 22.20000000 | 949 | 21067.8000000000000000 | 818178.0000000000000000 | 45749 | 17.88 |
| 22.50000000 | 50 | 1125.0000000000000000 | 819303.0000000000000000 | 45799 | 17.89 |
| 22.60000000 | 209 | 4723.4000000000000000 | 824026.4000000000000000 | 46008 | 17.91 |
| 22.70000000 | 85 | 1929.5000000000000000 | 825955.9000000000000000 | 46093 | 17.92 |
| 22.90000000 | 194 | 4442.6000000000000000 | 830398.5000000000000000 | 46287 | 17.94 |
| 23.00000000 | 100 | 2300.0000000000000000 | 832698.5000000000000000 | 46387 | 17.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 834407.9000000000000000 | 46461 | 17.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 836481.6000000000000000 | 46550 | 17.97 |
| 23.80000000 | 27 | 642.6000000000000000 | 837124.2000000000000000 | 46577 | 17.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 840231.2000000000000000 | 46707 | 17.99 |
| 24.00000000 | 41 | 984.0000000000000000 | 841215.2000000000000000 | 46748 | 17.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 841805.6000000000000000 | 46772 | 18.00 |
| 24.70000000 | 13 | 321.1000000000000000 | 842126.7000000000000000 | 46785 | 18.00 |
| 24.90000000 | 140 | 3486.0000000000000000 | 845612.7000000000000000 | 46925 | 18.02 |
| 25.00000000 | 583 | 14575.0000000000000000 | 860187.7000000000000000 | 47508 | 18.11 |
| 25.10000000 | 11 | 276.1000000000000000 | 860463.8000000000000000 | 47519 | 18.11 |
| 25.30000000 | 400 | 10120.0000000000000000 | 870583.8000000000000000 | 47919 | 18.17 |
| 25.40000000 | 10 | 254.0000000000000000 | 870837.8000000000000000 | 47929 | 18.17 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 921837.8000000000000000 | 49929 | 18.46 |
| 25.60000000 | 24 | 614.4000000000000000 | 922452.2000000000000000 | 49953 | 18.47 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 950832.2000000000000000 | 51053 | 18.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 954872.6000000000000000 | 51209 | 18.65 |
| 26.00000000 | 66 | 1716.0000000000000000 | 956588.6000000000000000 | 51275 | 18.66 |
| 26.20000000 | 7 | 183.4000000000000000 | 956772.0000000000000000 | 51282 | 18.66 |
| 26.40000000 | 16 | 422.4000000000000000 | 957194.4000000000000000 | 51298 | 18.66 |
| 26.90000000 | 160 | 4304.0000000000000000 | 961498.4000000000000000 | 51458 | 18.69 |
| 27.00000000 | 909 | 24543.0000000000000000 | 986041.4000000000000000 | 52367 | 18.83 |
| 27.60000000 | 10 | 276.0000000000000000 | 986317.4000000000000000 | 52377 | 18.83 |
| 27.90000000 | 174 | 4854.6000000000000000 | 991172.0000000000000000 | 52551 | 18.86 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1133552.0000000000000000 | 57636 | 19.67 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1197538.3000000000000000 | 59897 | 19.99 |
| 28.50000000 | 17 | 484.5000000000000000 | 1198022.8000000000000000 | 59914 | 20.00 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1203224.8000000000000000 | 60094 | 20.02 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1204246.8000000000000000 | 60129 | 20.03 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1208480.4000000000000000 | 60273 | 20.05 |
| 29.60000000 | 1 | 29.6000000000000000 | 1208510.0000000000000000 | 60274 | 20.05 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1297639.7000000000000000 | 63275 | 20.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1317702.6000000000000000 | 63946 | 20.61 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1544682.6000000000000000 | 71512 | 21.60 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1545856.5000000000000000 | 71551 | 21.60 |
| 30.30000000 | 21 | 636.3000000000000000 | 1546492.8000000000000000 | 71572 | 21.61 |
| 31.30000000 | 3 | 93.9000000000000000 | 1546586.7000000000000000 | 71575 | 21.61 |
| 31.50000000 | 1 | 31.5000000000000000 | 1546618.2000000000000000 | 71576 | 21.61 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1572410.4000000000000000 | 72377 | 21.73 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1573895.4000000000000000 | 72422 | 21.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1574939.4000000000000000 | 72452 | 21.74 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1581919.4000000000000000 | 72652 | 21.77 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1602569.4000000000000000 | 73242 | 21.88 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1606089.4000000000000000 | 73342 | 21.90 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1607854.4000000000000000 | 73392 | 21.91 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1610587.9000000000000000 | 73469 | 21.92 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1667476.7000000000000000 | 75067 | 22.21 |
| 35.70000000 | 5 | 178.5000000000000000 | 1667655.2000000000000000 | 75072 | 22.21 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1742931.2000000000000000 | 77163 | 22.59 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1744399.2000000000000000 | 77203 | 22.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 1745213.2000000000000000 | 77225 | 22.60 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1747098.2000000000000000 | 77275 | 22.61 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1749471.1000000000000000 | 77336 | 22.62 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1913895.1000000000000000 | 81552 | 23.47 |
| 39.40000000 | 20 | 788.0000000000000000 | 1914683.1000000000000000 | 81572 | 23.47 |
| 39.60000000 | 5 | 198.0000000000000000 | 1914881.1000000000000000 | 81577 | 23.47 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2140156.5000000000000000 | 87223 | 24.54 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3165316.5000000000000000 | 112852 | 28.05 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3167351.5000000000000000 | 112902 | 28.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3168333.1000000000000000 | 112926 | 28.06 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3233933.1000000000000000 | 114526 | 28.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3234344.1000000000000000 | 114536 | 28.24 |
| 41.50000000 | 12 | 498.0000000000000000 | 3234842.1000000000000000 | 114548 | 28.24 |
| 41.60000000 | 12 | 499.2000000000000000 | 3235341.3000000000000000 | 114560 | 28.24 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3238260.3000000000000000 | 114630 | 28.25 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3242398.5000000000000000 | 114729 | 28.26 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3248572.5000000000000000 | 114876 | 28.28 |
| 42.10000000 | 12 | 505.2000000000000000 | 3249077.7000000000000000 | 114888 | 28.28 |
| 42.20000000 | 11 | 464.2000000000000000 | 3249541.9000000000000000 | 114899 | 28.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3250049.5000000000000000 | 114911 | 28.28 |
| 42.40000000 | 23 | 975.2000000000000000 | 3251024.7000000000000000 | 114934 | 28.29 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3253793.7000000000000000 | 114999 | 28.29 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3256796.7000000000000000 | 115069 | 28.30 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3258232.2000000000000000 | 115102 | 28.31 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3259322.2000000000000000 | 115127 | 28.31 |
| 43.70000000 | 5 | 218.5000000000000000 | 3259540.7000000000000000 | 115132 | 28.31 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3260728.7000000000000000 | 115159 | 28.32 |
| 44.10000000 | 11 | 485.1000000000000000 | 3261213.8000000000000000 | 115170 | 28.32 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3273589.8000000000000000 | 115450 | 28.36 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3293613.4000000000000000 | 115902 | 28.42 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3294636.9000000000000000 | 115925 | 28.42 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3335856.9000000000000000 | 116841 | 28.55 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3431674.9000000000000000 | 118924 | 28.86 |
| 47.80000000 | 10 | 478.0000000000000000 | 3432152.9000000000000000 | 118934 | 28.86 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3435984.9000000000000000 | 119014 | 28.87 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3511152.9000000000000000 | 120580 | 29.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3515982.9000000000000000 | 120680 | 29.13 |