売り注文 MONA/JPY

2026-08-01 11:23:02.503587更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 40 412.0000000000000000 412.0000000000000000 40 10.30
10.40000000 1 10.4000000000000000 422.4000000000000000 41 10.30
10.50000000 643 6751.5000000000000000 7173.9000000000000000 684 10.49
10.60000000 6008 63684.8000000000000000 70858.7000000000000000 6692 10.59
10.70000000 19995 213946.5000000000000000 284805.2000000000000000 26687 10.67
10.80000000 14071 151966.8000000000000000 436772.0000000000000000 40758 10.72
10.90000000 103 1122.7000000000000000 437894.7000000000000000 40861 10.72
11.00000000 4305 47355.0000000000000000 485249.7000000000000000 45166 10.74
11.10000000 4 44.4000000000000000 485294.1000000000000000 45170 10.74
11.20000000 400 4480.0000000000000000 489774.1000000000000000 45570 10.75
11.30000000 188 2124.4000000000000000 491898.5000000000000000 45758 10.75
11.40000000 21 239.4000000000000000 492137.9000000000000000 45779 10.75
11.70000000 3 35.1000000000000000 492173.0000000000000000 45782 10.75
11.80000000 6 70.8000000000000000 492243.8000000000000000 45788 10.75
12.00000000 140 1680.0000000000000000 493923.8000000000000000 45928 10.75
12.80000000 2 25.6000000000000000 493949.4000000000000000 45930 10.75
13.00000000 67 871.0000000000000000 494820.4000000000000000 45997 10.76
13.50000000 26 351.0000000000000000 495171.4000000000000000 46023 10.76
13.80000000 37 510.6000000000000000 495682.0000000000000000 46060 10.76
13.90000000 60 834.0000000000000000 496516.0000000000000000 46120 10.77
14.00000000 118 1652.0000000000000000 498168.0000000000000000 46238 10.77
14.10000000 49 690.9000000000000000 498858.9000000000000000 46287 10.78
14.30000000 60 858.0000000000000000 499716.9000000000000000 46347 10.78
14.40000000 628 9043.2000000000000000 508760.1000000000000000 46975 10.83
15.00000000 44 660.0000000000000000 509420.1000000000000000 47019 10.83
15.40000000 2 30.8000000000000000 509450.9000000000000000 47021 10.83
15.50000000 3 46.5000000000000000 509497.4000000000000000 47024 10.83
15.60000000 31 483.6000000000000000 509981.0000000000000000 47055 10.84
15.90000000 111 1764.9000000000000000 511745.9000000000000000 47166 10.85
16.00000000 17072 273152.0000000000000000 784897.9000000000000000 64238 12.22
16.10000000 62 998.2000000000000000 785896.1000000000000000 64300 12.22
16.70000000 571 9535.7000000000000000 795431.8000000000000000 64871 12.26
16.90000000 90 1521.0000000000000000 796952.8000000000000000 64961 12.27
17.00000000 328 5576.0000000000000000 802528.8000000000000000 65289 12.29
17.20000000 1 17.2000000000000000 802546.0000000000000000 65290 12.29
17.30000000 9 155.7000000000000000 802701.7000000000000000 65299 12.29
17.60000000 5 88.0000000000000000 802789.7000000000000000 65304 12.29
17.70000000 5 88.5000000000000000 802878.2000000000000000 65309 12.29
17.80000000 1 17.8000000000000000 802896.0000000000000000 65310 12.29
17.90000000 101 1807.9000000000000000 804703.9000000000000000 65411 12.30
18.00000000 218 3924.0000000000000000 808627.9000000000000000 65629 12.32
18.10000000 720 13032.0000000000000000 821659.9000000000000000 66349 12.38
18.20000000 100 1820.0000000000000000 823479.9000000000000000 66449 12.39
18.60000000 8 148.8000000000000000 823628.7000000000000000 66457 12.39
18.80000000 100 1880.0000000000000000 825508.7000000000000000 66557 12.40
18.90000000 200 3780.0000000000000000 829288.7000000000000000 66757 12.42
19.00000000 125 2375.0000000000000000 831663.7000000000000000 66882 12.43
19.50000000 62 1209.0000000000000000 832872.7000000000000000 66944 12.44
19.60000000 2 39.2000000000000000 832911.9000000000000000 66946 12.44
19.80000000 300 5940.0000000000000000 838851.9000000000000000 67246 12.47
19.90000000 100 1990.0000000000000000 840841.9000000000000000 67346 12.49
20.00000000 17637 352740.0000000000000000 1193581.9000000000000000 84983 14.04
20.10000000 46 924.6000000000000000 1194506.5000000000000000 85029 14.05
20.40000000 20 408.0000000000000000 1194914.5000000000000000 85049 14.05
20.90000000 124 2591.6000000000000000 1197506.1000000000000000 85173 14.06
21.00000000 2064 43344.0000000000000000 1240850.1000000000000000 87237 14.22
21.10000000 2 42.2000000000000000 1240892.3000000000000000 87239 14.22
21.30000000 23 489.9000000000000000 1241382.2000000000000000 87262 14.23
21.50000000 23 494.5000000000000000 1241876.7000000000000000 87285 14.23
21.90000000 150 3285.0000000000000000 1245161.7000000000000000 87435 14.24
22.00000000 345 7590.0000000000000000 1252751.7000000000000000 87780 14.27
22.20000000 949 21067.8000000000000000 1273819.5000000000000000 88729 14.36
22.50000000 50 1125.0000000000000000 1274944.5000000000000000 88779 14.36
22.60000000 209 4723.4000000000000000 1279667.9000000000000000 88988 14.38
22.70000000 85 1929.5000000000000000 1281597.4000000000000000 89073 14.39
22.90000000 194 4442.6000000000000000 1286040.0000000000000000 89267 14.41
23.00000000 100 2300.0000000000000000 1288340.0000000000000000 89367 14.42
23.10000000 74 1709.4000000000000000 1290049.4000000000000000 89441 14.42
23.30000000 89 2073.7000000000000000 1292123.1000000000000000 89530 14.43
23.80000000 27 642.6000000000000000 1292765.7000000000000000 89557 14.44
23.90000000 130 3107.0000000000000000 1295872.7000000000000000 89687 14.45
24.00000000 41 984.0000000000000000 1296856.7000000000000000 89728 14.45
24.60000000 24 590.4000000000000000 1297447.1000000000000000 89752 14.46
24.70000000 13 321.1000000000000000 1297768.2000000000000000 89765 14.46
24.90000000 140 3486.0000000000000000 1301254.2000000000000000 89905 14.47
25.00000000 590 14750.0000000000000000 1316004.2000000000000000 90495 14.54
25.10000000 11 276.1000000000000000 1316280.3000000000000000 90506 14.54
25.30000000 400 10120.0000000000000000 1326400.3000000000000000 90906 14.59
25.40000000 10 254.0000000000000000 1326654.3000000000000000 90916 14.59
25.50000000 2000 51000.0000000000000000 1377654.3000000000000000 92916 14.83
25.60000000 24 614.4000000000000000 1378268.7000000000000000 92940 14.83
25.80000000 1100 28380.0000000000000000 1406648.7000000000000000 94040 14.96
25.90000000 156 4040.4000000000000000 1410689.1000000000000000 94196 14.98
26.00000000 63 1638.0000000000000000 1412327.1000000000000000 94259 14.98
26.20000000 7 183.4000000000000000 1412510.5000000000000000 94266 14.98
26.40000000 16 422.4000000000000000 1412932.9000000000000000 94282 14.99
26.90000000 160 4304.0000000000000000 1417236.9000000000000000 94442 15.01
27.00000000 909 24543.0000000000000000 1441779.9000000000000000 95351 15.12
27.60000000 10 276.0000000000000000 1442055.9000000000000000 95361 15.12
27.90000000 174 4854.6000000000000000 1446910.5000000000000000 95535 15.15
28.00000000 5085 142380.0000000000000000 1589290.5000000000000000 100620 15.79
28.30000000 2261 63986.3000000000000000 1653276.8000000000000000 102881 16.07
28.90000000 180 5202.0000000000000000 1658478.8000000000000000 103061 16.09
29.20000000 35 1022.0000000000000000 1659500.8000000000000000 103096 16.10
29.40000000 144 4233.6000000000000000 1663734.4000000000000000 103240 16.12
29.60000000 1 29.6000000000000000 1663764.0000000000000000 103241 16.12
29.70000000 3001 89129.7000000000000000 1752893.7000000000000000 106242 16.50
29.90000000 671 20062.9000000000000000 1772956.6000000000000000 106913 16.58
30.00000000 7525 225750.0000000000000000 1998706.6000000000000000 114438 17.47
30.10000000 39 1173.9000000000000000 1999880.5000000000000000 114477 17.47
30.30000000 21 636.3000000000000000 2000516.8000000000000000 114498 17.47
31.30000000 3 93.9000000000000000 2000610.7000000000000000 114501 17.47
31.50000000 1 31.5000000000000000 2000642.2000000000000000 114502 17.47
32.20000000 801 25792.2000000000000000 2026434.4000000000000000 115303 17.57
33.00000000 45 1485.0000000000000000 2027919.4000000000000000 115348 17.58
34.80000000 30 1044.0000000000000000 2028963.4000000000000000 115378 17.59
34.90000000 200 6980.0000000000000000 2035943.4000000000000000 115578 17.62
35.00000000 583 20405.0000000000000000 2056348.4000000000000000 116161 17.70
35.20000000 100 3520.0000000000000000 2059868.4000000000000000 116261 17.72
35.30000000 50 1765.0000000000000000 2061633.4000000000000000 116311 17.73
35.50000000 77 2733.5000000000000000 2064366.9000000000000000 116388 17.74
35.60000000 1598 56888.8000000000000000 2121255.7000000000000000 117986 17.98
35.70000000 5 178.5000000000000000 2121434.2000000000000000 117991 17.98
36.00000000 2091 75276.0000000000000000 2196710.2000000000000000 120082 18.29
36.70000000 40 1468.0000000000000000 2198178.2000000000000000 120122 18.30
37.00000000 22 814.0000000000000000 2198992.2000000000000000 120144 18.30
37.70000000 50 1885.0000000000000000 2200877.2000000000000000 120194 18.31
38.90000000 61 2372.9000000000000000 2203250.1000000000000000 120255 18.32
39.00000000 792 30888.0000000000000000 2234138.1000000000000000 121047 18.46
39.40000000 20 788.0000000000000000 2234926.1000000000000000 121067 18.46
39.60000000 5 198.0000000000000000 2235124.1000000000000000 121072 18.46
39.90000000 5634 224796.6000000000000000 2459920.7000000000000000 126706 19.41
40.00000000 25629 1025160.0000000000000000 3485080.7000000000000000 152335 22.88
40.70000000 50 2035.0000000000000000 3487115.7000000000000000 152385 22.88
40.90000000 24 981.6000000000000000 3488097.3000000000000000 152409 22.89
41.00000000 1600 65600.0000000000000000 3553697.3000000000000000 154009 23.07
41.10000000 10 411.0000000000000000 3554108.3000000000000000 154019 23.08
41.50000000 12 498.0000000000000000 3554606.3000000000000000 154031 23.08
41.60000000 12 499.2000000000000000 3555105.5000000000000000 154043 23.08
41.70000000 70 2919.0000000000000000 3558024.5000000000000000 154113 23.09
41.80000000 99 4138.2000000000000000 3562162.7000000000000000 154212 23.10
42.00000000 147 6174.0000000000000000 3568336.7000000000000000 154359 23.12
42.10000000 12 505.2000000000000000 3568841.9000000000000000 154371 23.12
42.20000000 11 464.2000000000000000 3569306.1000000000000000 154382 23.12
42.30000000 12 507.6000000000000000 3569813.7000000000000000 154394 23.12
42.40000000 23 975.2000000000000000 3570788.9000000000000000 154417 23.12
42.60000000 65 2769.0000000000000000 3573557.9000000000000000 154482 23.13
42.90000000 70 3003.0000000000000000 3576560.9000000000000000 154552 23.14
43.50000000 33 1435.5000000000000000 3577996.4000000000000000 154585 23.15
43.60000000 25 1090.0000000000000000 3579086.4000000000000000 154610 23.15
43.70000000 5 218.5000000000000000 3579304.9000000000000000 154615 23.15
44.00000000 27 1188.0000000000000000 3580492.9000000000000000 154642 23.15
44.10000000 11 485.1000000000000000 3580978.0000000000000000 154653 23.15
44.20000000 280 12376.0000000000000000 3593354.0000000000000000 154933 23.19
44.30000000 452 20023.6000000000000000 3613377.6000000000000000 155385 23.25
44.50000000 23 1023.5000000000000000 3614401.1000000000000000 155408 23.26
45.00000000 159 7155.0000000000000000 3621556.1000000000000000 155567 23.28
46.00000000 2083 95818.0000000000000000 3717374.1000000000000000 157650 23.58
47.80000000 10 478.0000000000000000 3717852.1000000000000000 157660 23.58
47.90000000 80 3832.0000000000000000 3721684.1000000000000000 157740 23.59