| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 206 | 2389.6000000000000000 | 2389.6000000000000000 | 206 | 11.60 |
| 11.70000000 | 127 | 1485.9000000000000000 | 3875.5000000000000000 | 333 | 11.64 |
| 11.80000000 | 164 | 1935.2000000000000000 | 5810.7000000000000000 | 497 | 11.69 |
| 11.90000000 | 1707 | 20313.3000000000000000 | 26124.0000000000000000 | 2204 | 11.85 |
| 12.10000000 | 5 | 60.5000000000000000 | 26184.5000000000000000 | 2209 | 11.85 |
| 12.20000000 | 243 | 2964.6000000000000000 | 29149.1000000000000000 | 2452 | 11.89 |
| 12.30000000 | 129 | 1586.7000000000000000 | 30735.8000000000000000 | 2581 | 11.91 |
| 12.40000000 | 570 | 7068.0000000000000000 | 37803.8000000000000000 | 3151 | 12.00 |
| 12.50000000 | 20526 | 256575.0000000000000000 | 294378.8000000000000000 | 23677 | 12.43 |
| 12.60000000 | 135 | 1701.0000000000000000 | 296079.8000000000000000 | 23812 | 12.43 |
| 12.70000000 | 20 | 254.0000000000000000 | 296333.8000000000000000 | 23832 | 12.43 |
| 12.80000000 | 28 | 358.4000000000000000 | 296692.2000000000000000 | 23860 | 12.43 |
| 12.90000000 | 139 | 1793.1000000000000000 | 298485.3000000000000000 | 23999 | 12.44 |
| 13.00000000 | 121 | 1573.0000000000000000 | 300058.3000000000000000 | 24120 | 12.44 |
| 13.20000000 | 25 | 330.0000000000000000 | 300388.3000000000000000 | 24145 | 12.44 |
| 13.30000000 | 148 | 1968.4000000000000000 | 302356.7000000000000000 | 24293 | 12.45 |
| 13.40000000 | 3 | 40.2000000000000000 | 302396.9000000000000000 | 24296 | 12.45 |
| 13.50000000 | 411 | 5548.5000000000000000 | 307945.4000000000000000 | 24707 | 12.46 |
| 13.60000000 | 65 | 884.0000000000000000 | 308829.4000000000000000 | 24772 | 12.47 |
| 13.70000000 | 25 | 342.5000000000000000 | 309171.9000000000000000 | 24797 | 12.47 |
| 14.00000000 | 185 | 2590.0000000000000000 | 311761.9000000000000000 | 24982 | 12.48 |
| 14.10000000 | 30 | 423.0000000000000000 | 312184.9000000000000000 | 25012 | 12.48 |
| 14.20000000 | 34 | 482.8000000000000000 | 312667.7000000000000000 | 25046 | 12.48 |
| 14.50000000 | 26 | 377.0000000000000000 | 313044.7000000000000000 | 25072 | 12.49 |
| 14.60000000 | 1 | 14.6000000000000000 | 313059.3000000000000000 | 25073 | 12.49 |
| 15.00000000 | 789 | 11835.0000000000000000 | 324894.3000000000000000 | 25862 | 12.56 |
| 15.10000000 | 1 | 15.1000000000000000 | 324909.4000000000000000 | 25863 | 12.56 |
| 15.30000000 | 120 | 1836.0000000000000000 | 326745.4000000000000000 | 25983 | 12.58 |
| 15.40000000 | 12 | 184.8000000000000000 | 326930.2000000000000000 | 25995 | 12.58 |
| 15.50000000 | 711 | 11020.5000000000000000 | 337950.7000000000000000 | 26706 | 12.65 |
| 15.70000000 | 10 | 157.0000000000000000 | 338107.7000000000000000 | 26716 | 12.66 |
| 15.80000000 | 1 | 15.8000000000000000 | 338123.5000000000000000 | 26717 | 12.66 |
| 16.00000000 | 331 | 5296.0000000000000000 | 343419.5000000000000000 | 27048 | 12.70 |
| 16.10000000 | 657 | 10577.7000000000000000 | 353997.2000000000000000 | 27705 | 12.78 |
| 16.20000000 | 31 | 502.2000000000000000 | 354499.4000000000000000 | 27736 | 12.78 |
| 16.30000000 | 1 | 16.3000000000000000 | 354515.7000000000000000 | 27737 | 12.78 |
| 16.50000000 | 51 | 841.5000000000000000 | 355357.2000000000000000 | 27788 | 12.79 |
| 16.70000000 | 1 | 16.7000000000000000 | 355373.9000000000000000 | 27789 | 12.79 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 444031.3000000000000000 | 33035 | 13.44 |
| 17.00000000 | 177 | 3009.0000000000000000 | 447040.3000000000000000 | 33212 | 13.46 |
| 17.20000000 | 3 | 51.6000000000000000 | 447091.9000000000000000 | 33215 | 13.46 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 483404.6000000000000000 | 35314 | 13.69 |
| 17.40000000 | 14 | 243.6000000000000000 | 483648.2000000000000000 | 35328 | 13.69 |
| 17.90000000 | 102 | 1825.8000000000000000 | 485474.0000000000000000 | 35430 | 13.70 |
| 18.00000000 | 737 | 13266.0000000000000000 | 498740.0000000000000000 | 36167 | 13.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 511772.0000000000000000 | 36887 | 13.87 |
| 18.20000000 | 158 | 2875.6000000000000000 | 514647.6000000000000000 | 37045 | 13.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 514796.4000000000000000 | 37053 | 13.89 |
| 18.90000000 | 100 | 1890.0000000000000000 | 516686.4000000000000000 | 37153 | 13.91 |
| 19.00000000 | 1023 | 19437.0000000000000000 | 536123.4000000000000000 | 38176 | 14.04 |
| 19.10000000 | 52 | 993.2000000000000000 | 537116.6000000000000000 | 38228 | 14.05 |
| 19.30000000 | 29 | 559.7000000000000000 | 537676.3000000000000000 | 38257 | 14.05 |
| 19.50000000 | 60 | 1170.0000000000000000 | 538846.3000000000000000 | 38317 | 14.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 538885.5000000000000000 | 38319 | 14.06 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 604225.5000000000000000 | 41619 | 14.52 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 682611.6000000000000000 | 45558 | 14.98 |
| 20.00000000 | 17727 | 354540.0000000000000000 | 1037151.6000000000000000 | 63285 | 16.39 |
| 20.10000000 | 46 | 924.6000000000000000 | 1038076.2000000000000000 | 63331 | 16.39 |
| 20.40000000 | 20 | 408.0000000000000000 | 1038484.2000000000000000 | 63351 | 16.39 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1041075.8000000000000000 | 63475 | 16.40 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1084398.8000000000000000 | 65538 | 16.55 |
| 21.10000000 | 2 | 42.2000000000000000 | 1084441.0000000000000000 | 65540 | 16.55 |
| 21.30000000 | 23 | 489.9000000000000000 | 1084930.9000000000000000 | 65563 | 16.55 |
| 21.50000000 | 23 | 494.5000000000000000 | 1085425.4000000000000000 | 65586 | 16.55 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1088710.4000000000000000 | 65736 | 16.56 |
| 22.00000000 | 341 | 7502.0000000000000000 | 1096212.4000000000000000 | 66077 | 16.59 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1097278.0000000000000000 | 66125 | 16.59 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1098403.0000000000000000 | 66175 | 16.60 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1103126.4000000000000000 | 66384 | 16.62 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1105055.9000000000000000 | 66469 | 16.63 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1109498.5000000000000000 | 66663 | 16.64 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1111798.5000000000000000 | 66763 | 16.65 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1113507.9000000000000000 | 66837 | 16.66 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1115581.6000000000000000 | 66926 | 16.67 |
| 23.80000000 | 27 | 642.6000000000000000 | 1116224.2000000000000000 | 66953 | 16.67 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1119331.2000000000000000 | 67083 | 16.69 |
| 24.00000000 | 38 | 912.0000000000000000 | 1120243.2000000000000000 | 67121 | 16.69 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1122693.2000000000000000 | 67221 | 16.70 |
| 24.60000000 | 24 | 590.4000000000000000 | 1123283.6000000000000000 | 67245 | 16.70 |
| 24.70000000 | 13 | 321.1000000000000000 | 1123604.7000000000000000 | 67258 | 16.71 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1251590.7000000000000000 | 72398 | 17.29 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1591315.7000000000000000 | 85987 | 18.51 |
| 25.10000000 | 11 | 276.1000000000000000 | 1591591.8000000000000000 | 85998 | 18.51 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1601711.8000000000000000 | 86398 | 18.54 |
| 25.40000000 | 10 | 254.0000000000000000 | 1601965.8000000000000000 | 86408 | 18.54 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1652965.8000000000000000 | 88408 | 18.70 |
| 25.60000000 | 24 | 614.4000000000000000 | 1653580.2000000000000000 | 88432 | 18.70 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1685262.6000000000000000 | 89660 | 18.80 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1689303.0000000000000000 | 89816 | 18.81 |
| 26.00000000 | 60 | 1560.0000000000000000 | 1690863.0000000000000000 | 89876 | 18.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 1691046.4000000000000000 | 89883 | 18.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 1691468.8000000000000000 | 89899 | 18.82 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1695772.8000000000000000 | 90059 | 18.83 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1732465.8000000000000000 | 91418 | 18.95 |
| 27.60000000 | 10 | 276.0000000000000000 | 1732741.8000000000000000 | 91428 | 18.95 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1737596.4000000000000000 | 91602 | 18.97 |
| 28.00000000 | 5082 | 142296.0000000000000000 | 1879892.4000000000000000 | 96684 | 19.44 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1943878.7000000000000000 | 98945 | 19.65 |
| 28.50000000 | 17 | 484.5000000000000000 | 1944363.2000000000000000 | 98962 | 19.65 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1949565.2000000000000000 | 99142 | 19.66 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1962615.2000000000000000 | 99592 | 19.71 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1963637.2000000000000000 | 99627 | 19.71 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1967870.8000000000000000 | 99771 | 19.72 |
| 29.60000000 | 1 | 29.6000000000000000 | 1967900.4000000000000000 | 99772 | 19.72 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2057030.1000000000000000 | 102773 | 20.02 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2077093.0000000000000000 | 103444 | 20.08 |
| 30.00000000 | 7516 | 225480.0000000000000000 | 2302573.0000000000000000 | 110960 | 20.75 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2303746.9000000000000000 | 110999 | 20.75 |
| 30.30000000 | 21 | 636.3000000000000000 | 2304383.2000000000000000 | 111020 | 20.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 2304477.1000000000000000 | 111023 | 20.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 2304508.6000000000000000 | 111024 | 20.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2330300.8000000000000000 | 111825 | 20.84 |
| 33.00000000 | 41 | 1353.0000000000000000 | 2331653.8000000000000000 | 111866 | 20.84 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2332697.8000000000000000 | 111896 | 20.85 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2339677.8000000000000000 | 112096 | 20.87 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3154652.8000000000000000 | 135381 | 23.30 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3158172.8000000000000000 | 135481 | 23.31 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3159937.8000000000000000 | 135531 | 23.32 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3162671.3000000000000000 | 135608 | 23.32 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3219560.1000000000000000 | 137206 | 23.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 3219738.6000000000000000 | 137211 | 23.47 |
| 36.00000000 | 2088 | 75168.0000000000000000 | 3294906.6000000000000000 | 139299 | 23.65 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3296374.6000000000000000 | 139339 | 23.66 |
| 37.00000000 | 22 | 814.0000000000000000 | 3297188.6000000000000000 | 139361 | 23.66 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3299073.6000000000000000 | 139411 | 23.66 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3301446.5000000000000000 | 139472 | 23.67 |
| 39.00000000 | 789 | 30771.0000000000000000 | 3332217.5000000000000000 | 140261 | 23.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 3333005.5000000000000000 | 140281 | 23.76 |
| 39.60000000 | 5 | 198.0000000000000000 | 3333203.5000000000000000 | 140286 | 23.76 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3336076.3000000000000000 | 140358 | 23.77 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6361236.3000000000000000 | 215987 | 29.45 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6363271.3000000000000000 | 216037 | 29.45 |
| 40.90000000 | 24 | 981.6000000000000000 | 6364252.9000000000000000 | 216061 | 29.46 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6429852.9000000000000000 | 217661 | 29.54 |
| 41.10000000 | 10 | 411.0000000000000000 | 6430263.9000000000000000 | 217671 | 29.54 |
| 41.50000000 | 12 | 498.0000000000000000 | 6430761.9000000000000000 | 217683 | 29.54 |
| 41.60000000 | 12 | 499.2000000000000000 | 6431261.1000000000000000 | 217695 | 29.54 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6434180.1000000000000000 | 217765 | 29.55 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6438318.3000000000000000 | 217864 | 29.55 |
| 42.00000000 | 145 | 6090.0000000000000000 | 6444408.3000000000000000 | 218009 | 29.56 |
| 42.10000000 | 12 | 505.2000000000000000 | 6444913.5000000000000000 | 218021 | 29.56 |
| 42.20000000 | 11 | 464.2000000000000000 | 6445377.7000000000000000 | 218032 | 29.56 |
| 42.30000000 | 12 | 507.6000000000000000 | 6445885.3000000000000000 | 218044 | 29.56 |
| 42.40000000 | 23 | 975.2000000000000000 | 6446860.5000000000000000 | 218067 | 29.56 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6449629.5000000000000000 | 218132 | 29.57 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6452632.5000000000000000 | 218202 | 29.57 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6454068.0000000000000000 | 218235 | 29.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6455158.0000000000000000 | 218260 | 29.58 |
| 43.70000000 | 5 | 218.5000000000000000 | 6455376.5000000000000000 | 218265 | 29.58 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6456564.5000000000000000 | 218292 | 29.58 |