売り注文 MONA/JPY

2026-06-24 07:30:03.086484更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.40000000 500 5700.0000000000000000 5700.0000000000000000 500 11.40
11.50000000 236 2714.0000000000000000 8414.0000000000000000 736 11.43
11.60000000 5 58.0000000000000000 8472.0000000000000000 741 11.43
11.70000000 500 5850.0000000000000000 14322.0000000000000000 1241 11.54
11.90000000 175 2082.5000000000000000 16404.5000000000000000 1416 11.59
12.00000000 1239 14868.0000000000000000 31272.5000000000000000 2655 11.78
12.20000000 500 6100.0000000000000000 37372.5000000000000000 3155 11.85
12.40000000 37 458.8000000000000000 37831.3000000000000000 3192 11.85
12.50000000 107 1337.5000000000000000 39168.8000000000000000 3299 11.87
12.80000000 19 243.2000000000000000 39412.0000000000000000 3318 11.88
12.90000000 8 103.2000000000000000 39515.2000000000000000 3326 11.88
13.00000000 301 3913.0000000000000000 43428.2000000000000000 3627 11.97
13.40000000 500 6700.0000000000000000 50128.2000000000000000 4127 12.15
13.50000000 26 351.0000000000000000 50479.2000000000000000 4153 12.15
13.80000000 37 510.6000000000000000 50989.8000000000000000 4190 12.17
13.90000000 60 834.0000000000000000 51823.8000000000000000 4250 12.19
14.00000000 83 1162.0000000000000000 52985.8000000000000000 4333 12.23
14.10000000 49 690.9000000000000000 53676.7000000000000000 4382 12.25
14.30000000 60 858.0000000000000000 54534.7000000000000000 4442 12.28
14.40000000 628 9043.2000000000000000 63577.9000000000000000 5070 12.54
15.00000000 11 165.0000000000000000 63742.9000000000000000 5081 12.55
15.40000000 2 30.8000000000000000 63773.7000000000000000 5083 12.55
15.50000000 3 46.5000000000000000 63820.2000000000000000 5086 12.55
15.60000000 31 483.6000000000000000 64303.8000000000000000 5117 12.57
15.90000000 81 1287.9000000000000000 65591.7000000000000000 5198 12.62
16.00000000 17072 273152.0000000000000000 338743.7000000000000000 22270 15.21
16.10000000 62 998.2000000000000000 339741.9000000000000000 22332 15.21
16.70000000 571 9535.7000000000000000 349277.6000000000000000 22903 15.25
16.90000000 90 1521.0000000000000000 350798.6000000000000000 22993 15.26
17.00000000 301 5117.0000000000000000 355915.6000000000000000 23294 15.28
17.20000000 1 17.2000000000000000 355932.8000000000000000 23295 15.28
17.30000000 9 155.7000000000000000 356088.5000000000000000 23304 15.28
17.40000000 2 34.8000000000000000 356123.3000000000000000 23306 15.28
17.80000000 1 17.8000000000000000 356141.1000000000000000 23307 15.28
17.90000000 101 1807.9000000000000000 357949.0000000000000000 23408 15.29
18.00000000 218 3924.0000000000000000 361873.0000000000000000 23626 15.32
18.10000000 720 13032.0000000000000000 374905.0000000000000000 24346 15.40
18.20000000 100 1820.0000000000000000 376725.0000000000000000 24446 15.41
18.60000000 8 148.8000000000000000 376873.8000000000000000 24454 15.41
18.80000000 100 1880.0000000000000000 378753.8000000000000000 24554 15.43
18.90000000 200 3780.0000000000000000 382533.8000000000000000 24754 15.45
19.00000000 125 2375.0000000000000000 384908.8000000000000000 24879 15.47
19.50000000 62 1209.0000000000000000 386117.8000000000000000 24941 15.48
19.60000000 2 39.2000000000000000 386157.0000000000000000 24943 15.48
19.80000000 300 5940.0000000000000000 392097.0000000000000000 25243 15.53
19.90000000 100 1990.0000000000000000 394087.0000000000000000 25343 15.55
20.00000000 17637 352740.0000000000000000 746827.0000000000000000 42980 17.38
20.10000000 46 924.6000000000000000 747751.6000000000000000 43026 17.38
20.40000000 20 408.0000000000000000 748159.6000000000000000 43046 17.38
20.90000000 124 2591.6000000000000000 750751.2000000000000000 43170 17.39
21.00000000 2064 43344.0000000000000000 794095.2000000000000000 45234 17.56
21.10000000 2 42.2000000000000000 794137.4000000000000000 45236 17.56
21.30000000 23 489.9000000000000000 794627.3000000000000000 45259 17.56
21.50000000 23 494.5000000000000000 795121.8000000000000000 45282 17.56
21.90000000 150 3285.0000000000000000 798406.8000000000000000 45432 17.57
22.00000000 345 7590.0000000000000000 805996.8000000000000000 45777 17.61
22.20000000 949 21067.8000000000000000 827064.6000000000000000 46726 17.70
22.50000000 50 1125.0000000000000000 828189.6000000000000000 46776 17.71
22.60000000 209 4723.4000000000000000 832913.0000000000000000 46985 17.73
22.70000000 85 1929.5000000000000000 834842.5000000000000000 47070 17.74
22.90000000 194 4442.6000000000000000 839285.1000000000000000 47264 17.76
23.00000000 100 2300.0000000000000000 841585.1000000000000000 47364 17.77
23.10000000 74 1709.4000000000000000 843294.5000000000000000 47438 17.78
23.30000000 89 2073.7000000000000000 845368.2000000000000000 47527 17.79
23.80000000 27 642.6000000000000000 846010.8000000000000000 47554 17.79
23.90000000 130 3107.0000000000000000 849117.8000000000000000 47684 17.81
24.00000000 41 984.0000000000000000 850101.8000000000000000 47725 17.81
24.60000000 24 590.4000000000000000 850692.2000000000000000 47749 17.82
24.70000000 13 321.1000000000000000 851013.3000000000000000 47762 17.82
24.90000000 140 3486.0000000000000000 854499.3000000000000000 47902 17.84
25.00000000 590 14750.0000000000000000 869249.3000000000000000 48492 17.93
25.10000000 11 276.1000000000000000 869525.4000000000000000 48503 17.93
25.30000000 400 10120.0000000000000000 879645.4000000000000000 48903 17.99
25.40000000 10 254.0000000000000000 879899.4000000000000000 48913 17.99
25.50000000 2000 51000.0000000000000000 930899.4000000000000000 50913 18.28
25.60000000 24 614.4000000000000000 931513.8000000000000000 50937 18.29
25.80000000 1100 28380.0000000000000000 959893.8000000000000000 52037 18.45
25.90000000 156 4040.4000000000000000 963934.2000000000000000 52193 18.47
26.00000000 66 1716.0000000000000000 965650.2000000000000000 52259 18.48
26.20000000 7 183.4000000000000000 965833.6000000000000000 52266 18.48
26.40000000 16 422.4000000000000000 966256.0000000000000000 52282 18.48
26.90000000 160 4304.0000000000000000 970560.0000000000000000 52442 18.51
27.00000000 909 24543.0000000000000000 995103.0000000000000000 53351 18.65
27.60000000 10 276.0000000000000000 995379.0000000000000000 53361 18.65
27.90000000 174 4854.6000000000000000 1000233.6000000000000000 53535 18.68
28.00000000 5085 142380.0000000000000000 1142613.6000000000000000 58620 19.49
28.30000000 2261 63986.3000000000000000 1206599.9000000000000000 60881 19.82
28.50000000 17 484.5000000000000000 1207084.4000000000000000 60898 19.82
28.90000000 180 5202.0000000000000000 1212286.4000000000000000 61078 19.85
29.20000000 35 1022.0000000000000000 1213308.4000000000000000 61113 19.85
29.40000000 144 4233.6000000000000000 1217542.0000000000000000 61257 19.88
29.60000000 1 29.6000000000000000 1217571.6000000000000000 61258 19.88
29.70000000 3001 89129.7000000000000000 1306701.3000000000000000 64259 20.33
29.90000000 671 20062.9000000000000000 1326764.2000000000000000 64930 20.43
30.00000000 7566 226980.0000000000000000 1553744.2000000000000000 72496 21.43
30.10000000 39 1173.9000000000000000 1554918.1000000000000000 72535 21.44
30.30000000 21 636.3000000000000000 1555554.4000000000000000 72556 21.44
31.30000000 3 93.9000000000000000 1555648.3000000000000000 72559 21.44
31.50000000 1 31.5000000000000000 1555679.8000000000000000 72560 21.44
32.20000000 801 25792.2000000000000000 1581472.0000000000000000 73361 21.56
33.00000000 45 1485.0000000000000000 1582957.0000000000000000 73406 21.56
34.80000000 30 1044.0000000000000000 1584001.0000000000000000 73436 21.57
34.90000000 200 6980.0000000000000000 1590981.0000000000000000 73636 21.61
35.00000000 583 20405.0000000000000000 1611386.0000000000000000 74219 21.71
35.20000000 100 3520.0000000000000000 1614906.0000000000000000 74319 21.73
35.30000000 50 1765.0000000000000000 1616671.0000000000000000 74369 21.74
35.50000000 77 2733.5000000000000000 1619404.5000000000000000 74446 21.75
35.60000000 1598 56888.8000000000000000 1676293.3000000000000000 76044 22.04
35.70000000 5 178.5000000000000000 1676471.8000000000000000 76049 22.04
36.00000000 2091 75276.0000000000000000 1751747.8000000000000000 78140 22.42
36.70000000 40 1468.0000000000000000 1753215.8000000000000000 78180 22.43
37.00000000 22 814.0000000000000000 1754029.8000000000000000 78202 22.43
37.70000000 50 1885.0000000000000000 1755914.8000000000000000 78252 22.44
38.90000000 61 2372.9000000000000000 1758287.7000000000000000 78313 22.45
39.00000000 792 30888.0000000000000000 1789175.7000000000000000 79105 22.62
39.40000000 20 788.0000000000000000 1789963.7000000000000000 79125 22.62
39.60000000 5 198.0000000000000000 1790161.7000000000000000 79130 22.62
39.90000000 5646 225275.4000000000000000 2015437.1000000000000000 84776 23.77
40.00000000 25629 1025160.0000000000000000 3040597.1000000000000000 110405 27.54
40.70000000 50 2035.0000000000000000 3042632.1000000000000000 110455 27.55
40.90000000 24 981.6000000000000000 3043613.7000000000000000 110479 27.55
41.00000000 1600 65600.0000000000000000 3109213.7000000000000000 112079 27.74
41.10000000 10 411.0000000000000000 3109624.7000000000000000 112089 27.74
41.50000000 12 498.0000000000000000 3110122.7000000000000000 112101 27.74
41.60000000 12 499.2000000000000000 3110621.9000000000000000 112113 27.75
41.70000000 70 2919.0000000000000000 3113540.9000000000000000 112183 27.75
41.80000000 99 4138.2000000000000000 3117679.1000000000000000 112282 27.77
42.00000000 147 6174.0000000000000000 3123853.1000000000000000 112429 27.79
42.10000000 12 505.2000000000000000 3124358.3000000000000000 112441 27.79
42.20000000 11 464.2000000000000000 3124822.5000000000000000 112452 27.79
42.30000000 12 507.6000000000000000 3125330.1000000000000000 112464 27.79
42.40000000 23 975.2000000000000000 3126305.3000000000000000 112487 27.79
42.60000000 65 2769.0000000000000000 3129074.3000000000000000 112552 27.80
42.90000000 70 3003.0000000000000000 3132077.3000000000000000 112622 27.81
43.50000000 33 1435.5000000000000000 3133512.8000000000000000 112655 27.82
43.60000000 25 1090.0000000000000000 3134602.8000000000000000 112680 27.82
43.70000000 5 218.5000000000000000 3134821.3000000000000000 112685 27.82
44.00000000 27 1188.0000000000000000 3136009.3000000000000000 112712 27.82
44.10000000 11 485.1000000000000000 3136494.4000000000000000 112723 27.82
44.20000000 280 12376.0000000000000000 3148870.4000000000000000 113003 27.87
44.30000000 452 20023.6000000000000000 3168894.0000000000000000 113455 27.93
44.50000000 23 1023.5000000000000000 3169917.5000000000000000 113478 27.93
45.00000000 916 41220.0000000000000000 3211137.5000000000000000 114394 28.07
46.00000000 2083 95818.0000000000000000 3306955.5000000000000000 116477 28.39
47.80000000 10 478.0000000000000000 3307433.5000000000000000 116487 28.39
47.90000000 80 3832.0000000000000000 3311265.5000000000000000 116567 28.41
48.00000000 1566 75168.0000000000000000 3386433.5000000000000000 118133 28.67
48.30000000 100 4830.0000000000000000 3391263.5000000000000000 118233 28.68
48.40000000 10 484.0000000000000000 3391747.5000000000000000 118243 28.68
48.90000000 1817 88851.3000000000000000 3480598.8000000000000000 120060 28.99