| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 6 | 80.4000000000000000 | 80.4000000000000000 | 6 | 13.40 |
| 13.50000000 | 8 | 108.0000000000000000 | 188.4000000000000000 | 14 | 13.46 |
| 13.60000000 | 73 | 992.8000000000000000 | 1181.2000000000000000 | 87 | 13.58 |
| 13.70000000 | 25 | 342.5000000000000000 | 1523.7000000000000000 | 112 | 13.60 |
| 13.80000000 | 456 | 6292.8000000000000000 | 7816.5000000000000000 | 568 | 13.76 |
| 13.90000000 | 8 | 111.2000000000000000 | 7927.7000000000000000 | 576 | 13.76 |
| 14.00000000 | 89 | 1246.0000000000000000 | 9173.7000000000000000 | 665 | 13.80 |
| 14.10000000 | 30 | 423.0000000000000000 | 9596.7000000000000000 | 695 | 13.81 |
| 14.20000000 | 133 | 1888.6000000000000000 | 11485.3000000000000000 | 828 | 13.87 |
| 14.30000000 | 8 | 114.4000000000000000 | 11599.7000000000000000 | 836 | 13.88 |
| 14.50000000 | 406 | 5887.0000000000000000 | 17486.7000000000000000 | 1242 | 14.08 |
| 14.60000000 | 28 | 408.8000000000000000 | 17895.5000000000000000 | 1270 | 14.09 |
| 14.70000000 | 512 | 7526.4000000000000000 | 25421.9000000000000000 | 1782 | 14.27 |
| 14.80000000 | 512 | 7577.6000000000000000 | 32999.5000000000000000 | 2294 | 14.39 |
| 15.00000000 | 759 | 11385.0000000000000000 | 44384.5000000000000000 | 3053 | 14.54 |
| 15.10000000 | 1 | 15.1000000000000000 | 44399.6000000000000000 | 3054 | 14.54 |
| 15.30000000 | 120 | 1836.0000000000000000 | 46235.6000000000000000 | 3174 | 14.57 |
| 15.40000000 | 12 | 184.8000000000000000 | 46420.4000000000000000 | 3186 | 14.57 |
| 15.50000000 | 711 | 11020.5000000000000000 | 57440.9000000000000000 | 3897 | 14.74 |
| 15.70000000 | 10 | 157.0000000000000000 | 57597.9000000000000000 | 3907 | 14.74 |
| 15.80000000 | 1 | 15.8000000000000000 | 57613.7000000000000000 | 3908 | 14.74 |
| 16.00000000 | 304 | 4864.0000000000000000 | 62477.7000000000000000 | 4212 | 14.83 |
| 16.10000000 | 657 | 10577.7000000000000000 | 73055.4000000000000000 | 4869 | 15.00 |
| 16.20000000 | 31 | 502.2000000000000000 | 73557.6000000000000000 | 4900 | 15.01 |
| 16.30000000 | 1 | 16.3000000000000000 | 73573.9000000000000000 | 4901 | 15.01 |
| 16.50000000 | 51 | 841.5000000000000000 | 74415.4000000000000000 | 4952 | 15.03 |
| 16.70000000 | 1 | 16.7000000000000000 | 74432.1000000000000000 | 4953 | 15.03 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 163089.5000000000000000 | 10199 | 15.99 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 335656.5000000000000000 | 20350 | 16.49 |
| 17.20000000 | 3 | 51.6000000000000000 | 335708.1000000000000000 | 20353 | 16.49 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 372020.8000000000000000 | 22452 | 16.57 |
| 17.40000000 | 14 | 243.6000000000000000 | 372264.4000000000000000 | 22466 | 16.57 |
| 17.90000000 | 102 | 1825.8000000000000000 | 374090.2000000000000000 | 22568 | 16.58 |
| 18.00000000 | 730 | 13140.0000000000000000 | 387230.2000000000000000 | 23298 | 16.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 400262.2000000000000000 | 24018 | 16.67 |
| 18.20000000 | 158 | 2875.6000000000000000 | 403137.8000000000000000 | 24176 | 16.68 |
| 18.60000000 | 8 | 148.8000000000000000 | 403286.6000000000000000 | 24184 | 16.68 |
| 18.90000000 | 100 | 1890.0000000000000000 | 405176.6000000000000000 | 24284 | 16.68 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 424480.6000000000000000 | 25300 | 16.78 |
| 19.10000000 | 52 | 993.2000000000000000 | 425473.8000000000000000 | 25352 | 16.78 |
| 19.30000000 | 29 | 559.7000000000000000 | 426033.5000000000000000 | 25381 | 16.79 |
| 19.50000000 | 60 | 1170.0000000000000000 | 427203.5000000000000000 | 25441 | 16.79 |
| 19.60000000 | 2 | 39.2000000000000000 | 427242.7000000000000000 | 25443 | 16.79 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 492582.7000000000000000 | 28743 | 17.14 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 570968.8000000000000000 | 32682 | 17.47 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 925228.8000000000000000 | 50395 | 18.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 926153.4000000000000000 | 50441 | 18.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 926561.4000000000000000 | 50461 | 18.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 929153.0000000000000000 | 50585 | 18.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 972476.0000000000000000 | 52648 | 18.47 |
| 21.10000000 | 2 | 42.2000000000000000 | 972518.2000000000000000 | 52650 | 18.47 |
| 21.30000000 | 23 | 489.9000000000000000 | 973008.1000000000000000 | 52673 | 18.47 |
| 21.50000000 | 23 | 494.5000000000000000 | 973502.6000000000000000 | 52696 | 18.47 |
| 21.90000000 | 150 | 3285.0000000000000000 | 976787.6000000000000000 | 52846 | 18.48 |
| 22.00000000 | 328 | 7216.0000000000000000 | 984003.6000000000000000 | 53174 | 18.51 |
| 22.20000000 | 48 | 1065.6000000000000000 | 985069.2000000000000000 | 53222 | 18.51 |
| 22.50000000 | 50 | 1125.0000000000000000 | 986194.2000000000000000 | 53272 | 18.51 |
| 22.60000000 | 209 | 4723.4000000000000000 | 990917.6000000000000000 | 53481 | 18.53 |
| 22.70000000 | 85 | 1929.5000000000000000 | 992847.1000000000000000 | 53566 | 18.54 |
| 22.90000000 | 194 | 4442.6000000000000000 | 997289.7000000000000000 | 53760 | 18.55 |
| 23.00000000 | 100 | 2300.0000000000000000 | 999589.7000000000000000 | 53860 | 18.56 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1001299.1000000000000000 | 53934 | 18.57 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1003372.8000000000000000 | 54023 | 18.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1004015.4000000000000000 | 54050 | 18.58 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1007122.4000000000000000 | 54180 | 18.59 |
| 24.00000000 | 26 | 624.0000000000000000 | 1007746.4000000000000000 | 54206 | 18.59 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1010196.4000000000000000 | 54306 | 18.60 |
| 24.60000000 | 24 | 590.4000000000000000 | 1010786.8000000000000000 | 54330 | 18.60 |
| 24.70000000 | 13 | 321.1000000000000000 | 1011107.9000000000000000 | 54343 | 18.61 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1139093.9000000000000000 | 59483 | 19.15 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1478818.9000000000000000 | 73072 | 20.24 |
| 25.10000000 | 11 | 276.1000000000000000 | 1479095.0000000000000000 | 73083 | 20.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1489215.0000000000000000 | 73483 | 20.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 1489469.0000000000000000 | 73493 | 20.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1540469.0000000000000000 | 75493 | 20.41 |
| 25.60000000 | 24 | 614.4000000000000000 | 1541083.4000000000000000 | 75517 | 20.41 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1572765.8000000000000000 | 76745 | 20.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1576806.2000000000000000 | 76901 | 20.50 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1578106.2000000000000000 | 76951 | 20.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 1578289.6000000000000000 | 76958 | 20.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 1578712.0000000000000000 | 76974 | 20.51 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1583016.0000000000000000 | 77134 | 20.52 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1620249.0000000000000000 | 78513 | 20.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 1620525.0000000000000000 | 78523 | 20.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1625379.6000000000000000 | 78697 | 20.65 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1767423.6000000000000000 | 83770 | 21.10 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1831409.9000000000000000 | 86031 | 21.29 |
| 28.50000000 | 17 | 484.5000000000000000 | 1831894.4000000000000000 | 86048 | 21.29 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1837096.4000000000000000 | 86228 | 21.31 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1850146.4000000000000000 | 86678 | 21.35 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1851168.4000000000000000 | 86713 | 21.35 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1855402.0000000000000000 | 86857 | 21.36 |
| 29.60000000 | 1 | 29.6000000000000000 | 1855431.6000000000000000 | 86858 | 21.36 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1944561.3000000000000000 | 89859 | 21.64 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1964624.2000000000000000 | 90530 | 21.70 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2189744.2000000000000000 | 98034 | 22.34 |
| 30.10000000 | 19 | 571.9000000000000000 | 2190316.1000000000000000 | 98053 | 22.34 |
| 30.30000000 | 21 | 636.3000000000000000 | 2190952.4000000000000000 | 98074 | 22.34 |
| 31.30000000 | 3 | 93.9000000000000000 | 2191046.3000000000000000 | 98077 | 22.34 |
| 31.50000000 | 1 | 31.5000000000000000 | 2191077.8000000000000000 | 98078 | 22.34 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2216870.0000000000000000 | 98879 | 22.42 |
| 33.00000000 | 30 | 990.0000000000000000 | 2217860.0000000000000000 | 98909 | 22.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2218904.0000000000000000 | 98939 | 22.43 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2225884.0000000000000000 | 99139 | 22.45 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3040859.0000000000000000 | 122424 | 24.84 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3044379.0000000000000000 | 122524 | 24.85 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3046144.0000000000000000 | 122574 | 24.85 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3048877.5000000000000000 | 122651 | 24.86 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3105766.3000000000000000 | 124249 | 25.00 |
| 35.70000000 | 5 | 178.5000000000000000 | 3105944.8000000000000000 | 124254 | 25.00 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3180752.8000000000000000 | 126332 | 25.18 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3182220.8000000000000000 | 126372 | 25.18 |
| 37.00000000 | 22 | 814.0000000000000000 | 3183034.8000000000000000 | 126394 | 25.18 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3184919.8000000000000000 | 126444 | 25.19 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3187292.7000000000000000 | 126505 | 25.19 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3217712.7000000000000000 | 127285 | 25.28 |
| 39.40000000 | 20 | 788.0000000000000000 | 3218500.7000000000000000 | 127305 | 25.28 |
| 39.60000000 | 5 | 198.0000000000000000 | 3218698.7000000000000000 | 127310 | 25.28 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3221571.5000000000000000 | 127382 | 25.29 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6246731.5000000000000000 | 203011 | 30.77 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6248766.5000000000000000 | 203061 | 30.77 |
| 40.90000000 | 24 | 981.6000000000000000 | 6249748.1000000000000000 | 203085 | 30.77 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6315348.1000000000000000 | 204685 | 30.85 |
| 41.10000000 | 10 | 411.0000000000000000 | 6315759.1000000000000000 | 204695 | 30.85 |
| 41.50000000 | 12 | 498.0000000000000000 | 6316257.1000000000000000 | 204707 | 30.86 |
| 41.60000000 | 12 | 499.2000000000000000 | 6316756.3000000000000000 | 204719 | 30.86 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6319675.3000000000000000 | 204789 | 30.86 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6323813.5000000000000000 | 204888 | 30.86 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6329483.5000000000000000 | 205023 | 30.87 |
| 42.10000000 | 12 | 505.2000000000000000 | 6329988.7000000000000000 | 205035 | 30.87 |
| 42.20000000 | 11 | 464.2000000000000000 | 6330452.9000000000000000 | 205046 | 30.87 |
| 42.30000000 | 12 | 507.6000000000000000 | 6330960.5000000000000000 | 205058 | 30.87 |
| 42.40000000 | 23 | 975.2000000000000000 | 6331935.7000000000000000 | 205081 | 30.88 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6334704.7000000000000000 | 205146 | 30.88 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6337707.7000000000000000 | 205216 | 30.88 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6339143.2000000000000000 | 205249 | 30.89 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6340233.2000000000000000 | 205274 | 30.89 |
| 43.70000000 | 5 | 218.5000000000000000 | 6340451.7000000000000000 | 205279 | 30.89 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6341639.7000000000000000 | 205306 | 30.89 |
| 44.10000000 | 11 | 485.1000000000000000 | 6342124.8000000000000000 | 205317 | 30.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6354500.8000000000000000 | 205597 | 30.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6374524.4000000000000000 | 206049 | 30.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6375547.9000000000000000 | 206072 | 30.94 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6416767.9000000000000000 | 206988 | 31.00 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6512125.9000000000000000 | 209061 | 31.15 |
| 47.80000000 | 10 | 478.0000000000000000 | 6512603.9000000000000000 | 209071 | 31.15 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6516435.9000000000000000 | 209151 | 31.16 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6591603.9000000000000000 | 210717 | 31.28 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6596433.9000000000000000 | 210817 | 31.29 |
| 48.40000000 | 10 | 484.0000000000000000 | 6596917.9000000000000000 | 210827 | 31.29 |