売り注文 MONA/JPY

2026-02-02 16:01:02.821621更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.60000000 20 232.0000000000000000 232.0000000000000000 20 11.60
11.70000000 24 280.8000000000000000 512.8000000000000000 44 11.65
11.80000000 338 3988.4000000000000000 4501.2000000000000000 382 11.78
11.90000000 38 452.2000000000000000 4953.4000000000000000 420 11.79
12.00000000 38 456.0000000000000000 5409.4000000000000000 458 11.81
12.10000000 4 48.4000000000000000 5457.8000000000000000 462 11.81
12.20000000 55 671.0000000000000000 6128.8000000000000000 517 11.85
12.30000000 11 135.3000000000000000 6264.1000000000000000 528 11.86
12.40000000 7258 89999.2000000000000000 96263.3000000000000000 7786 12.36
12.50000000 66 825.0000000000000000 97088.3000000000000000 7852 12.36
12.60000000 4 50.4000000000000000 97138.7000000000000000 7856 12.36
12.70000000 40 508.0000000000000000 97646.7000000000000000 7896 12.37
12.80000000 47 601.6000000000000000 98248.3000000000000000 7943 12.37
12.90000000 87 1122.3000000000000000 99370.6000000000000000 8030 12.37
13.00000000 30 390.0000000000000000 99760.6000000000000000 8060 12.38
13.10000000 11 144.1000000000000000 99904.7000000000000000 8071 12.38
13.20000000 25 330.0000000000000000 100234.7000000000000000 8096 12.38
13.30000000 148 1968.4000000000000000 102203.1000000000000000 8244 12.40
13.40000000 3 40.2000000000000000 102243.3000000000000000 8247 12.40
13.50000000 411 5548.5000000000000000 107791.8000000000000000 8658 12.45
13.70000000 25 342.5000000000000000 108134.3000000000000000 8683 12.45
14.00000000 118 1652.0000000000000000 109786.3000000000000000 8801 12.47
14.10000000 30 423.0000000000000000 110209.3000000000000000 8831 12.48
14.20000000 34 482.8000000000000000 110692.1000000000000000 8865 12.49
14.50000000 26 377.0000000000000000 111069.1000000000000000 8891 12.49
14.60000000 1 14.6000000000000000 111083.7000000000000000 8892 12.49
15.00000000 592 8880.0000000000000000 119963.7000000000000000 9484 12.65
15.10000000 1 15.1000000000000000 119978.8000000000000000 9485 12.65
15.30000000 120 1836.0000000000000000 121814.8000000000000000 9605 12.68
15.40000000 12 184.8000000000000000 121999.6000000000000000 9617 12.69
15.50000000 711 11020.5000000000000000 133020.1000000000000000 10328 12.88
15.70000000 10 157.0000000000000000 133177.1000000000000000 10338 12.88
15.80000000 1 15.8000000000000000 133192.9000000000000000 10339 12.88
16.00000000 2829 45264.0000000000000000 178456.9000000000000000 13168 13.55
16.10000000 657 10577.7000000000000000 189034.6000000000000000 13825 13.67
16.20000000 31 502.2000000000000000 189536.8000000000000000 13856 13.68
16.30000000 1 16.3000000000000000 189553.1000000000000000 13857 13.68
16.50000000 51 841.5000000000000000 190394.6000000000000000 13908 13.69
16.70000000 1 16.7000000000000000 190411.3000000000000000 13909 13.69
16.90000000 5246 88657.4000000000000000 279068.7000000000000000 19155 14.57
17.00000000 29 493.0000000000000000 279561.7000000000000000 19184 14.57
17.20000000 3 51.6000000000000000 279613.3000000000000000 19187 14.57
17.30000000 2099 36312.7000000000000000 315926.0000000000000000 21286 14.84
17.40000000 14 243.6000000000000000 316169.6000000000000000 21300 14.84
17.90000000 102 1825.8000000000000000 317995.4000000000000000 21402 14.86
18.00000000 590 10620.0000000000000000 328615.4000000000000000 21992 14.94
18.10000000 720 13032.0000000000000000 341647.4000000000000000 22712 15.04
18.20000000 158 2875.6000000000000000 344523.0000000000000000 22870 15.06
18.60000000 8 148.8000000000000000 344671.8000000000000000 22878 15.07
18.90000000 100 1890.0000000000000000 346561.8000000000000000 22978 15.08
19.00000000 1025 19475.0000000000000000 366036.8000000000000000 24003 15.25
19.10000000 52 993.2000000000000000 367030.0000000000000000 24055 15.26
19.30000000 29 559.7000000000000000 367589.7000000000000000 24084 15.26
19.50000000 60 1170.0000000000000000 368759.7000000000000000 24144 15.27
19.60000000 2 39.2000000000000000 368798.9000000000000000 24146 15.27
19.80000000 3300 65340.0000000000000000 434138.9000000000000000 27446 15.82
19.90000000 3939 78386.1000000000000000 512525.0000000000000000 31385 16.33
20.00000000 17632 352640.0000000000000000 865165.0000000000000000 49017 17.65
20.10000000 46 924.6000000000000000 866089.6000000000000000 49063 17.65
20.40000000 20 408.0000000000000000 866497.6000000000000000 49083 17.65
20.90000000 124 2591.6000000000000000 869089.2000000000000000 49207 17.66
21.00000000 2063 43323.0000000000000000 912412.2000000000000000 51270 17.80
21.10000000 2 42.2000000000000000 912454.4000000000000000 51272 17.80
21.30000000 23 489.9000000000000000 912944.3000000000000000 51295 17.80
21.50000000 23 494.5000000000000000 913438.8000000000000000 51318 17.80
21.90000000 150 3285.0000000000000000 916723.8000000000000000 51468 17.81
22.00000000 345 7590.0000000000000000 924313.8000000000000000 51813 17.84
22.20000000 48 1065.6000000000000000 925379.4000000000000000 51861 17.84
22.50000000 50 1125.0000000000000000 926504.4000000000000000 51911 17.85
22.60000000 209 4723.4000000000000000 931227.8000000000000000 52120 17.87
22.70000000 85 1929.5000000000000000 933157.3000000000000000 52205 17.87
22.90000000 194 4442.6000000000000000 937599.9000000000000000 52399 17.89
23.00000000 100 2300.0000000000000000 939899.9000000000000000 52499 17.90
23.10000000 74 1709.4000000000000000 941609.3000000000000000 52573 17.91
23.30000000 89 2073.7000000000000000 943683.0000000000000000 52662 17.92
23.80000000 27 642.6000000000000000 944325.6000000000000000 52689 17.92
23.90000000 130 3107.0000000000000000 947432.6000000000000000 52819 17.94
24.00000000 41 984.0000000000000000 948416.6000000000000000 52860 17.94
24.60000000 24 590.4000000000000000 949007.0000000000000000 52884 17.95
24.70000000 13 321.1000000000000000 949328.1000000000000000 52897 17.95
24.90000000 5140 127986.0000000000000000 1077314.1000000000000000 58037 18.56
25.00000000 13589 339725.0000000000000000 1417039.1000000000000000 71626 19.78
25.10000000 11 276.1000000000000000 1417315.2000000000000000 71637 19.78
25.30000000 400 10120.0000000000000000 1427435.2000000000000000 72037 19.82
25.40000000 10 254.0000000000000000 1427689.2000000000000000 72047 19.82
25.50000000 2000 51000.0000000000000000 1478689.2000000000000000 74047 19.97
25.60000000 24 614.4000000000000000 1479303.6000000000000000 74071 19.97
25.80000000 1228 31682.4000000000000000 1510986.0000000000000000 75299 20.07
25.90000000 156 4040.4000000000000000 1515026.4000000000000000 75455 20.08
26.00000000 63 1638.0000000000000000 1516664.4000000000000000 75518 20.08
26.20000000 7 183.4000000000000000 1516847.8000000000000000 75525 20.08
26.40000000 16 422.4000000000000000 1517270.2000000000000000 75541 20.09
26.90000000 160 4304.0000000000000000 1521574.2000000000000000 75701 20.10
27.00000000 1359 36693.0000000000000000 1558267.2000000000000000 77060 20.22
27.60000000 10 276.0000000000000000 1558543.2000000000000000 77070 20.22
27.90000000 174 4854.6000000000000000 1563397.8000000000000000 77244 20.24
28.00000000 5085 142380.0000000000000000 1705777.8000000000000000 82329 20.72
28.30000000 2261 63986.3000000000000000 1769764.1000000000000000 84590 20.92
28.50000000 17 484.5000000000000000 1770248.6000000000000000 84607 20.92
28.90000000 180 5202.0000000000000000 1775450.6000000000000000 84787 20.94
29.00000000 450 13050.0000000000000000 1788500.6000000000000000 85237 20.98
29.20000000 35 1022.0000000000000000 1789522.6000000000000000 85272 20.99
29.40000000 144 4233.6000000000000000 1793756.2000000000000000 85416 21.00
29.60000000 1 29.6000000000000000 1793785.8000000000000000 85417 21.00
29.70000000 3001 89129.7000000000000000 1882915.5000000000000000 88418 21.30
29.90000000 671 20062.9000000000000000 1902978.4000000000000000 89089 21.36
30.00000000 7521 225630.0000000000000000 2128608.4000000000000000 96610 22.03
30.10000000 39 1173.9000000000000000 2129782.3000000000000000 96649 22.04
30.30000000 21 636.3000000000000000 2130418.6000000000000000 96670 22.04
31.30000000 3 93.9000000000000000 2130512.5000000000000000 96673 22.04
31.50000000 1 31.5000000000000000 2130544.0000000000000000 96674 22.04
32.20000000 801 25792.2000000000000000 2156336.2000000000000000 97475 22.12
33.00000000 45 1485.0000000000000000 2157821.2000000000000000 97520 22.13
34.80000000 30 1044.0000000000000000 2158865.2000000000000000 97550 22.13
34.90000000 200 6980.0000000000000000 2165845.2000000000000000 97750 22.16
35.00000000 20590 720650.0000000000000000 2886495.2000000000000000 118340 24.39
35.20000000 100 3520.0000000000000000 2890015.2000000000000000 118440 24.40
35.30000000 50 1765.0000000000000000 2891780.2000000000000000 118490 24.41
35.50000000 77 2733.5000000000000000 2894513.7000000000000000 118567 24.41
35.60000000 1598 56888.8000000000000000 2951402.5000000000000000 120165 24.56
35.70000000 5 178.5000000000000000 2951581.0000000000000000 120170 24.56
36.00000000 2091 75276.0000000000000000 3026857.0000000000000000 122261 24.76
36.70000000 40 1468.0000000000000000 3028325.0000000000000000 122301 24.76
37.00000000 22 814.0000000000000000 3029139.0000000000000000 122323 24.76
37.70000000 50 1885.0000000000000000 3031024.0000000000000000 122373 24.77
38.90000000 61 2372.9000000000000000 3033396.9000000000000000 122434 24.78
39.00000000 792 30888.0000000000000000 3064284.9000000000000000 123226 24.87
39.40000000 20 788.0000000000000000 3065072.9000000000000000 123246 24.87
39.60000000 5 198.0000000000000000 3065270.9000000000000000 123251 24.87
39.90000000 72 2872.8000000000000000 3068143.7000000000000000 123323 24.88
40.00000000 75629 3025160.0000000000000000 6093303.7000000000000000 198952 30.63
40.70000000 50 2035.0000000000000000 6095338.7000000000000000 199002 30.63
40.90000000 24 981.6000000000000000 6096320.3000000000000000 199026 30.63
41.00000000 1600 65600.0000000000000000 6161920.3000000000000000 200626 30.71
41.10000000 10 411.0000000000000000 6162331.3000000000000000 200636 30.71
41.50000000 12 498.0000000000000000 6162829.3000000000000000 200648 30.71
41.60000000 12 499.2000000000000000 6163328.5000000000000000 200660 30.72
41.70000000 70 2919.0000000000000000 6166247.5000000000000000 200730 30.72
41.80000000 99 4138.2000000000000000 6170385.7000000000000000 200829 30.72
42.00000000 147 6174.0000000000000000 6176559.7000000000000000 200976 30.73
42.10000000 12 505.2000000000000000 6177064.9000000000000000 200988 30.73
42.20000000 11 464.2000000000000000 6177529.1000000000000000 200999 30.73
42.30000000 12 507.6000000000000000 6178036.7000000000000000 201011 30.73
42.40000000 23 975.2000000000000000 6179011.9000000000000000 201034 30.74
42.60000000 65 2769.0000000000000000 6181780.9000000000000000 201099 30.74
42.90000000 70 3003.0000000000000000 6184783.9000000000000000 201169 30.74
43.50000000 33 1435.5000000000000000 6186219.4000000000000000 201202 30.75
43.60000000 25 1090.0000000000000000 6187309.4000000000000000 201227 30.75
43.70000000 5 218.5000000000000000 6187527.9000000000000000 201232 30.75
44.00000000 27 1188.0000000000000000 6188715.9000000000000000 201259 30.75