売り注文 MONA/JPY

2026-02-20 01:37:03.054173更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 5 52.5000000000000000 52.5000000000000000 5 10.50
10.60000000 52 551.2000000000000000 603.7000000000000000 57 10.59
10.70000000 1008 10785.6000000000000000 11389.3000000000000000 1065 10.69
10.80000000 384 4147.2000000000000000 15536.5000000000000000 1449 10.72
10.90000000 944 10289.6000000000000000 25826.1000000000000000 2393 10.79
11.00000000 113 1243.0000000000000000 27069.1000000000000000 2506 10.80
11.10000000 268 2974.8000000000000000 30043.9000000000000000 2774 10.83
11.20000000 364 4076.8000000000000000 34120.7000000000000000 3138 10.87
11.40000000 1051 11981.4000000000000000 46102.1000000000000000 4189 11.01
11.50000000 21 241.5000000000000000 46343.6000000000000000 4210 11.01
11.60000000 11 127.6000000000000000 46471.2000000000000000 4221 11.01
11.90000000 14 166.6000000000000000 46637.8000000000000000 4235 11.01
12.00000000 593 7116.0000000000000000 53753.8000000000000000 4828 11.13
12.20000000 34 414.8000000000000000 54168.6000000000000000 4862 11.14
12.30000000 52 639.6000000000000000 54808.2000000000000000 4914 11.15
12.40000000 200 2480.0000000000000000 57288.2000000000000000 5114 11.20
12.80000000 28 358.4000000000000000 57646.6000000000000000 5142 11.21
12.90000000 87 1122.3000000000000000 58768.9000000000000000 5229 11.24
13.00000000 53 689.0000000000000000 59457.9000000000000000 5282 11.26
13.20000000 25 330.0000000000000000 59787.9000000000000000 5307 11.27
13.30000000 148 1968.4000000000000000 61756.3000000000000000 5455 11.32
13.40000000 3 40.2000000000000000 61796.5000000000000000 5458 11.32
13.70000000 25 342.5000000000000000 62139.0000000000000000 5483 11.33
14.00000000 118 1652.0000000000000000 63791.0000000000000000 5601 11.39
14.10000000 30 423.0000000000000000 64214.0000000000000000 5631 11.40
14.20000000 34 482.8000000000000000 64696.8000000000000000 5665 11.42
14.50000000 26 377.0000000000000000 65073.8000000000000000 5691 11.43
14.60000000 1 14.6000000000000000 65088.4000000000000000 5692 11.44
15.00000000 592 8880.0000000000000000 73968.4000000000000000 6284 11.77
15.10000000 1 15.1000000000000000 73983.5000000000000000 6285 11.77
15.30000000 120 1836.0000000000000000 75819.5000000000000000 6405 11.84
15.40000000 12 184.8000000000000000 76004.3000000000000000 6417 11.84
15.50000000 711 11020.5000000000000000 87024.8000000000000000 7128 12.21
15.70000000 10 157.0000000000000000 87181.8000000000000000 7138 12.21
15.80000000 1 15.8000000000000000 87197.6000000000000000 7139 12.21
16.00000000 2829 45264.0000000000000000 132461.6000000000000000 9968 13.29
16.10000000 657 10577.7000000000000000 143039.3000000000000000 10625 13.46
16.20000000 31 502.2000000000000000 143541.5000000000000000 10656 13.47
16.30000000 1 16.3000000000000000 143557.8000000000000000 10657 13.47
16.50000000 51 841.5000000000000000 144399.3000000000000000 10708 13.49
16.70000000 1 16.7000000000000000 144416.0000000000000000 10709 13.49
16.90000000 5246 88657.4000000000000000 233073.4000000000000000 15955 14.61
17.00000000 29 493.0000000000000000 233566.4000000000000000 15984 14.61
17.20000000 3 51.6000000000000000 233618.0000000000000000 15987 14.61
17.30000000 99 1712.7000000000000000 235330.7000000000000000 16086 14.63
17.40000000 14 243.6000000000000000 235574.3000000000000000 16100 14.63
17.90000000 102 1825.8000000000000000 237400.1000000000000000 16202 14.65
18.00000000 590 10620.0000000000000000 248020.1000000000000000 16792 14.77
18.10000000 720 13032.0000000000000000 261052.1000000000000000 17512 14.91
18.20000000 100 1820.0000000000000000 262872.1000000000000000 17612 14.93
18.60000000 8 148.8000000000000000 263020.9000000000000000 17620 14.93
18.90000000 100 1890.0000000000000000 264910.9000000000000000 17720 14.95
19.00000000 1025 19475.0000000000000000 284385.9000000000000000 18745 15.17
19.10000000 52 993.2000000000000000 285379.1000000000000000 18797 15.18
19.30000000 29 559.7000000000000000 285938.8000000000000000 18826 15.19
19.50000000 60 1170.0000000000000000 287108.8000000000000000 18886 15.20
19.60000000 2 39.2000000000000000 287148.0000000000000000 18888 15.20
19.80000000 300 5940.0000000000000000 293088.0000000000000000 19188 15.27
19.90000000 3939 78386.1000000000000000 371474.1000000000000000 23127 16.06
20.00000000 17632 352640.0000000000000000 724114.1000000000000000 40759 17.77
20.10000000 46 924.6000000000000000 725038.7000000000000000 40805 17.77
20.40000000 20 408.0000000000000000 725446.7000000000000000 40825 17.77
20.90000000 124 2591.6000000000000000 728038.3000000000000000 40949 17.78
21.00000000 2063 43323.0000000000000000 771361.3000000000000000 43012 17.93
21.10000000 2 42.2000000000000000 771403.5000000000000000 43014 17.93
21.30000000 23 489.9000000000000000 771893.4000000000000000 43037 17.94
21.50000000 23 494.5000000000000000 772387.9000000000000000 43060 17.94
21.90000000 150 3285.0000000000000000 775672.9000000000000000 43210 17.95
22.00000000 345 7590.0000000000000000 783262.9000000000000000 43555 17.98
22.20000000 949 21067.8000000000000000 804330.7000000000000000 44504 18.07
22.50000000 50 1125.0000000000000000 805455.7000000000000000 44554 18.08
22.60000000 209 4723.4000000000000000 810179.1000000000000000 44763 18.10
22.70000000 85 1929.5000000000000000 812108.6000000000000000 44848 18.11
22.90000000 194 4442.6000000000000000 816551.2000000000000000 45042 18.13
23.00000000 100 2300.0000000000000000 818851.2000000000000000 45142 18.14
23.10000000 74 1709.4000000000000000 820560.6000000000000000 45216 18.15
23.30000000 89 2073.7000000000000000 822634.3000000000000000 45305 18.16
23.80000000 27 642.6000000000000000 823276.9000000000000000 45332 18.16
23.90000000 130 3107.0000000000000000 826383.9000000000000000 45462 18.18
24.00000000 41 984.0000000000000000 827367.9000000000000000 45503 18.18
24.60000000 24 590.4000000000000000 827958.3000000000000000 45527 18.19
24.70000000 13 321.1000000000000000 828279.4000000000000000 45540 18.19
24.90000000 140 3486.0000000000000000 831765.4000000000000000 45680 18.21
25.00000000 13589 339725.0000000000000000 1171490.4000000000000000 59269 19.77
25.10000000 11 276.1000000000000000 1171766.5000000000000000 59280 19.77
25.30000000 400 10120.0000000000000000 1181886.5000000000000000 59680 19.80
25.40000000 10 254.0000000000000000 1182140.5000000000000000 59690 19.80
25.50000000 2000 51000.0000000000000000 1233140.5000000000000000 61690 19.99
25.60000000 24 614.4000000000000000 1233754.9000000000000000 61714 19.99
25.80000000 1100 28380.0000000000000000 1262134.9000000000000000 62814 20.09
25.90000000 156 4040.4000000000000000 1266175.3000000000000000 62970 20.11
26.00000000 63 1638.0000000000000000 1267813.3000000000000000 63033 20.11
26.20000000 7 183.4000000000000000 1267996.7000000000000000 63040 20.11
26.40000000 16 422.4000000000000000 1268419.1000000000000000 63056 20.12
26.90000000 160 4304.0000000000000000 1272723.1000000000000000 63216 20.13
27.00000000 1359 36693.0000000000000000 1309416.1000000000000000 64575 20.28
27.60000000 10 276.0000000000000000 1309692.1000000000000000 64585 20.28
27.90000000 174 4854.6000000000000000 1314546.7000000000000000 64759 20.30
28.00000000 5085 142380.0000000000000000 1456926.7000000000000000 69844 20.86
28.30000000 2261 63986.3000000000000000 1520913.0000000000000000 72105 21.09
28.50000000 17 484.5000000000000000 1521397.5000000000000000 72122 21.09
28.90000000 180 5202.0000000000000000 1526599.5000000000000000 72302 21.11
29.00000000 450 13050.0000000000000000 1539649.5000000000000000 72752 21.16
29.20000000 35 1022.0000000000000000 1540671.5000000000000000 72787 21.17
29.40000000 144 4233.6000000000000000 1544905.1000000000000000 72931 21.18
29.60000000 1 29.6000000000000000 1544934.7000000000000000 72932 21.18
29.70000000 3001 89129.7000000000000000 1634064.4000000000000000 75933 21.52
29.90000000 671 20062.9000000000000000 1654127.3000000000000000 76604 21.59
30.00000000 7521 225630.0000000000000000 1879757.3000000000000000 84125 22.34
30.10000000 39 1173.9000000000000000 1880931.2000000000000000 84164 22.35
30.30000000 21 636.3000000000000000 1881567.5000000000000000 84185 22.35
31.30000000 3 93.9000000000000000 1881661.4000000000000000 84188 22.35
31.50000000 1 31.5000000000000000 1881692.9000000000000000 84189 22.35
32.20000000 801 25792.2000000000000000 1907485.1000000000000000 84990 22.44
33.00000000 45 1485.0000000000000000 1908970.1000000000000000 85035 22.45
34.80000000 30 1044.0000000000000000 1910014.1000000000000000 85065 22.45
34.90000000 200 6980.0000000000000000 1916994.1000000000000000 85265 22.48
35.00000000 590 20650.0000000000000000 1937644.1000000000000000 85855 22.57
35.20000000 100 3520.0000000000000000 1941164.1000000000000000 85955 22.58
35.30000000 50 1765.0000000000000000 1942929.1000000000000000 86005 22.59
35.50000000 77 2733.5000000000000000 1945662.6000000000000000 86082 22.60
35.60000000 1598 56888.8000000000000000 2002551.4000000000000000 87680 22.84
35.70000000 5 178.5000000000000000 2002729.9000000000000000 87685 22.84
36.00000000 2091 75276.0000000000000000 2078005.9000000000000000 89776 23.15
36.70000000 40 1468.0000000000000000 2079473.9000000000000000 89816 23.15
37.00000000 22 814.0000000000000000 2080287.9000000000000000 89838 23.16
37.70000000 50 1885.0000000000000000 2082172.9000000000000000 89888 23.16
38.90000000 61 2372.9000000000000000 2084545.8000000000000000 89949 23.17
39.00000000 792 30888.0000000000000000 2115433.8000000000000000 90741 23.31
39.40000000 20 788.0000000000000000 2116221.8000000000000000 90761 23.32
39.60000000 5 198.0000000000000000 2116419.8000000000000000 90766 23.32
39.90000000 5646 225275.4000000000000000 2341695.2000000000000000 96412 24.29
40.00000000 25629 1025160.0000000000000000 3366855.2000000000000000 122041 27.59
40.70000000 50 2035.0000000000000000 3368890.2000000000000000 122091 27.59
40.90000000 24 981.6000000000000000 3369871.8000000000000000 122115 27.60
41.00000000 1600 65600.0000000000000000 3435471.8000000000000000 123715 27.77
41.10000000 10 411.0000000000000000 3435882.8000000000000000 123725 27.77
41.50000000 12 498.0000000000000000 3436380.8000000000000000 123737 27.77
41.60000000 12 499.2000000000000000 3436880.0000000000000000 123749 27.77
41.70000000 70 2919.0000000000000000 3439799.0000000000000000 123819 27.78
41.80000000 99 4138.2000000000000000 3443937.2000000000000000 123918 27.79
42.00000000 147 6174.0000000000000000 3450111.2000000000000000 124065 27.81
42.10000000 12 505.2000000000000000 3450616.4000000000000000 124077 27.81
42.20000000 11 464.2000000000000000 3451080.6000000000000000 124088 27.81
42.30000000 12 507.6000000000000000 3451588.2000000000000000 124100 27.81
42.40000000 23 975.2000000000000000 3452563.4000000000000000 124123 27.82
42.60000000 65 2769.0000000000000000 3455332.4000000000000000 124188 27.82
42.90000000 70 3003.0000000000000000 3458335.4000000000000000 124258 27.83
43.50000000 33 1435.5000000000000000 3459770.9000000000000000 124291 27.84
43.60000000 25 1090.0000000000000000 3460860.9000000000000000 124316 27.84