売り注文 MONA/JPY

2026-06-11 05:48:02.941820更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.70000000 496 5803.2000000000000000 5803.2000000000000000 496 11.70
11.80000000 1030 12154.0000000000000000 17957.2000000000000000 1526 11.77
11.90000000 320 3808.0000000000000000 21765.2000000000000000 1846 11.79
12.00000000 1 12.0000000000000000 21777.2000000000000000 1847 11.79
12.10000000 472 5711.2000000000000000 27488.4000000000000000 2319 11.85
12.20000000 479 5843.8000000000000000 33332.2000000000000000 2798 11.91
12.30000000 23 282.9000000000000000 33615.1000000000000000 2821 11.92
12.50000000 300 3750.0000000000000000 37365.1000000000000000 3121 11.97
12.70000000 50 635.0000000000000000 38000.1000000000000000 3171 11.98
12.80000000 238 3046.4000000000000000 41046.5000000000000000 3409 12.04
13.00000000 301 3913.0000000000000000 44959.5000000000000000 3710 12.12
13.50000000 26 351.0000000000000000 45310.5000000000000000 3736 12.13
13.80000000 1 13.8000000000000000 45324.3000000000000000 3737 12.13
13.90000000 60 834.0000000000000000 46158.3000000000000000 3797 12.16
14.00000000 119 1666.0000000000000000 47824.3000000000000000 3916 12.21
14.10000000 49 690.9000000000000000 48515.2000000000000000 3965 12.24
14.30000000 60 858.0000000000000000 49373.2000000000000000 4025 12.27
14.40000000 628 9043.2000000000000000 58416.4000000000000000 4653 12.55
15.40000000 2 30.8000000000000000 58447.2000000000000000 4655 12.56
15.50000000 3 46.5000000000000000 58493.7000000000000000 4658 12.56
15.60000000 31 483.6000000000000000 58977.3000000000000000 4689 12.58
15.90000000 81 1287.9000000000000000 60265.2000000000000000 4770 12.63
16.00000000 17072 273152.0000000000000000 333417.2000000000000000 21842 15.26
16.10000000 62 998.2000000000000000 334415.4000000000000000 21904 15.27
16.70000000 571 9535.7000000000000000 343951.1000000000000000 22475 15.30
16.90000000 90 1521.0000000000000000 345472.1000000000000000 22565 15.31
17.00000000 301 5117.0000000000000000 350589.1000000000000000 22866 15.33
17.10000000 512 8755.2000000000000000 359344.3000000000000000 23378 15.37
17.20000000 1 17.2000000000000000 359361.5000000000000000 23379 15.37
17.30000000 9 155.7000000000000000 359517.2000000000000000 23388 15.37
17.40000000 2 34.8000000000000000 359552.0000000000000000 23390 15.37
17.80000000 1 17.8000000000000000 359569.8000000000000000 23391 15.37
17.90000000 101 1807.9000000000000000 361377.7000000000000000 23492 15.38
18.00000000 218 3924.0000000000000000 365301.7000000000000000 23710 15.41
18.10000000 720 13032.0000000000000000 378333.7000000000000000 24430 15.49
18.20000000 100 1820.0000000000000000 380153.7000000000000000 24530 15.50
18.60000000 8 148.8000000000000000 380302.5000000000000000 24538 15.50
18.80000000 100 1880.0000000000000000 382182.5000000000000000 24638 15.51
18.90000000 200 3780.0000000000000000 385962.5000000000000000 24838 15.54
19.00000000 125 2375.0000000000000000 388337.5000000000000000 24963 15.56
19.50000000 62 1209.0000000000000000 389546.5000000000000000 25025 15.57
19.60000000 2 39.2000000000000000 389585.7000000000000000 25027 15.57
19.80000000 300 5940.0000000000000000 395525.7000000000000000 25327 15.62
19.90000000 100 1990.0000000000000000 397515.7000000000000000 25427 15.63
20.00000000 17637 352740.0000000000000000 750255.7000000000000000 43064 17.42
20.10000000 46 924.6000000000000000 751180.3000000000000000 43110 17.42
20.40000000 20 408.0000000000000000 751588.3000000000000000 43130 17.43
20.90000000 124 2591.6000000000000000 754179.9000000000000000 43254 17.44
21.00000000 2064 43344.0000000000000000 797523.9000000000000000 45318 17.60
21.10000000 2 42.2000000000000000 797566.1000000000000000 45320 17.60
21.30000000 23 489.9000000000000000 798056.0000000000000000 45343 17.60
21.50000000 23 494.5000000000000000 798550.5000000000000000 45366 17.60
21.90000000 150 3285.0000000000000000 801835.5000000000000000 45516 17.62
22.00000000 345 7590.0000000000000000 809425.5000000000000000 45861 17.65
22.20000000 949 21067.8000000000000000 830493.3000000000000000 46810 17.74
22.50000000 50 1125.0000000000000000 831618.3000000000000000 46860 17.75
22.60000000 209 4723.4000000000000000 836341.7000000000000000 47069 17.77
22.70000000 85 1929.5000000000000000 838271.2000000000000000 47154 17.78
22.90000000 194 4442.6000000000000000 842713.8000000000000000 47348 17.80
23.00000000 100 2300.0000000000000000 845013.8000000000000000 47448 17.81
23.10000000 74 1709.4000000000000000 846723.2000000000000000 47522 17.82
23.30000000 89 2073.7000000000000000 848796.9000000000000000 47611 17.83
23.80000000 27 642.6000000000000000 849439.5000000000000000 47638 17.83
23.90000000 130 3107.0000000000000000 852546.5000000000000000 47768 17.85
24.00000000 41 984.0000000000000000 853530.5000000000000000 47809 17.85
24.60000000 24 590.4000000000000000 854120.9000000000000000 47833 17.86
24.70000000 13 321.1000000000000000 854442.0000000000000000 47846 17.86
24.90000000 140 3486.0000000000000000 857928.0000000000000000 47986 17.88
25.00000000 583 14575.0000000000000000 872503.0000000000000000 48569 17.96
25.10000000 11 276.1000000000000000 872779.1000000000000000 48580 17.97
25.30000000 400 10120.0000000000000000 882899.1000000000000000 48980 18.03
25.40000000 10 254.0000000000000000 883153.1000000000000000 48990 18.03
25.50000000 2000 51000.0000000000000000 934153.1000000000000000 50990 18.32
25.60000000 24 614.4000000000000000 934767.5000000000000000 51014 18.32
25.80000000 1100 28380.0000000000000000 963147.5000000000000000 52114 18.48
25.90000000 156 4040.4000000000000000 967187.9000000000000000 52270 18.50
26.00000000 66 1716.0000000000000000 968903.9000000000000000 52336 18.51
26.20000000 7 183.4000000000000000 969087.3000000000000000 52343 18.51
26.40000000 16 422.4000000000000000 969509.7000000000000000 52359 18.52
26.90000000 160 4304.0000000000000000 973813.7000000000000000 52519 18.54
27.00000000 909 24543.0000000000000000 998356.7000000000000000 53428 18.69
27.60000000 10 276.0000000000000000 998632.7000000000000000 53438 18.69
27.90000000 174 4854.6000000000000000 1003487.3000000000000000 53612 18.72
28.00000000 5085 142380.0000000000000000 1145867.3000000000000000 58697 19.52
28.30000000 2261 63986.3000000000000000 1209853.6000000000000000 60958 19.85
28.50000000 17 484.5000000000000000 1210338.1000000000000000 60975 19.85
28.90000000 180 5202.0000000000000000 1215540.1000000000000000 61155 19.88
29.20000000 35 1022.0000000000000000 1216562.1000000000000000 61190 19.88
29.40000000 144 4233.6000000000000000 1220795.7000000000000000 61334 19.90
29.60000000 1 29.6000000000000000 1220825.3000000000000000 61335 19.90
29.70000000 3001 89129.7000000000000000 1309955.0000000000000000 64336 20.36
29.90000000 671 20062.9000000000000000 1330017.9000000000000000 65007 20.46
30.00000000 7566 226980.0000000000000000 1556997.9000000000000000 72573 21.45
30.10000000 39 1173.9000000000000000 1558171.8000000000000000 72612 21.46
30.30000000 21 636.3000000000000000 1558808.1000000000000000 72633 21.46
31.30000000 3 93.9000000000000000 1558902.0000000000000000 72636 21.46
31.50000000 1 31.5000000000000000 1558933.5000000000000000 72637 21.46
32.20000000 801 25792.2000000000000000 1584725.7000000000000000 73438 21.58
33.00000000 45 1485.0000000000000000 1586210.7000000000000000 73483 21.59
34.80000000 30 1044.0000000000000000 1587254.7000000000000000 73513 21.59
34.90000000 200 6980.0000000000000000 1594234.7000000000000000 73713 21.63
35.00000000 590 20650.0000000000000000 1614884.7000000000000000 74303 21.73
35.20000000 100 3520.0000000000000000 1618404.7000000000000000 74403 21.75
35.30000000 50 1765.0000000000000000 1620169.7000000000000000 74453 21.76
35.50000000 77 2733.5000000000000000 1622903.2000000000000000 74530 21.78
35.60000000 1598 56888.8000000000000000 1679792.0000000000000000 76128 22.07
35.70000000 5 178.5000000000000000 1679970.5000000000000000 76133 22.07
36.00000000 2091 75276.0000000000000000 1755246.5000000000000000 78224 22.44
36.70000000 40 1468.0000000000000000 1756714.5000000000000000 78264 22.45
37.00000000 22 814.0000000000000000 1757528.5000000000000000 78286 22.45
37.70000000 50 1885.0000000000000000 1759413.5000000000000000 78336 22.46
38.90000000 61 2372.9000000000000000 1761786.4000000000000000 78397 22.47
39.00000000 4216 164424.0000000000000000 1926210.4000000000000000 82613 23.32
39.40000000 20 788.0000000000000000 1926998.4000000000000000 82633 23.32
39.60000000 5 198.0000000000000000 1927196.4000000000000000 82638 23.32
39.90000000 5646 225275.4000000000000000 2152471.8000000000000000 88284 24.38
40.00000000 25629 1025160.0000000000000000 3177631.8000000000000000 113913 27.90
40.70000000 50 2035.0000000000000000 3179666.8000000000000000 113963 27.90
40.90000000 24 981.6000000000000000 3180648.4000000000000000 113987 27.90
41.00000000 1600 65600.0000000000000000 3246248.4000000000000000 115587 28.08
41.10000000 10 411.0000000000000000 3246659.4000000000000000 115597 28.09
41.50000000 12 498.0000000000000000 3247157.4000000000000000 115609 28.09
41.60000000 12 499.2000000000000000 3247656.6000000000000000 115621 28.09
41.70000000 70 2919.0000000000000000 3250575.6000000000000000 115691 28.10
41.80000000 99 4138.2000000000000000 3254713.8000000000000000 115790 28.11
42.00000000 147 6174.0000000000000000 3260887.8000000000000000 115937 28.13
42.10000000 12 505.2000000000000000 3261393.0000000000000000 115949 28.13
42.20000000 11 464.2000000000000000 3261857.2000000000000000 115960 28.13
42.30000000 12 507.6000000000000000 3262364.8000000000000000 115972 28.13
42.40000000 23 975.2000000000000000 3263340.0000000000000000 115995 28.13
42.60000000 65 2769.0000000000000000 3266109.0000000000000000 116060 28.14
42.90000000 70 3003.0000000000000000 3269112.0000000000000000 116130 28.15
43.50000000 33 1435.5000000000000000 3270547.5000000000000000 116163 28.15
43.60000000 25 1090.0000000000000000 3271637.5000000000000000 116188 28.16
43.70000000 5 218.5000000000000000 3271856.0000000000000000 116193 28.16
44.00000000 27 1188.0000000000000000 3273044.0000000000000000 116220 28.16
44.10000000 11 485.1000000000000000 3273529.1000000000000000 116231 28.16
44.20000000 280 12376.0000000000000000 3285905.1000000000000000 116511 28.20
44.30000000 452 20023.6000000000000000 3305928.7000000000000000 116963 28.26
44.50000000 23 1023.5000000000000000 3306952.2000000000000000 116986 28.27
45.00000000 916 41220.0000000000000000 3348172.2000000000000000 117902 28.40
46.00000000 2083 95818.0000000000000000 3443990.2000000000000000 119985 28.70
47.80000000 10 478.0000000000000000 3444468.2000000000000000 119995 28.71
47.90000000 80 3832.0000000000000000 3448300.2000000000000000 120075 28.72
48.00000000 1566 75168.0000000000000000 3523468.2000000000000000 121641 28.97
48.30000000 100 4830.0000000000000000 3528298.2000000000000000 121741 28.98
48.40000000 10 484.0000000000000000 3528782.2000000000000000 121751 28.98
48.90000000 1817 88851.3000000000000000 3617633.5000000000000000 123568 29.28
49.00000000 8419 412531.0000000000000000 4030164.5000000000000000 131987 30.53
49.10000000 11 540.1000000000000000 4030704.6000000000000000 131998 30.54