売り注文 MONA/JPY

2026-08-21 18:40:03.215974更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 19879 212705.3000000000000000 212705.3000000000000000 19879 10.70
10.80000000 14001 151210.8000000000000000 363916.1000000000000000 33880 10.74
10.90000000 50 545.0000000000000000 364461.1000000000000000 33930 10.74
11.00000000 3877 42647.0000000000000000 407108.1000000000000000 37807 10.77
11.10000000 27 299.7000000000000000 407407.8000000000000000 37834 10.77
11.30000000 4 45.2000000000000000 407453.0000000000000000 37838 10.77
11.40000000 21 239.4000000000000000 407692.4000000000000000 37859 10.77
11.70000000 3 35.1000000000000000 407727.5000000000000000 37862 10.77
11.80000000 6 70.8000000000000000 407798.3000000000000000 37868 10.77
12.00000000 140 1680.0000000000000000 409478.3000000000000000 38008 10.77
12.80000000 2 25.6000000000000000 409503.9000000000000000 38010 10.77
13.00000000 67 871.0000000000000000 410374.9000000000000000 38077 10.78
13.50000000 26 351.0000000000000000 410725.9000000000000000 38103 10.78
13.80000000 37 510.6000000000000000 411236.5000000000000000 38140 10.78
13.90000000 60 834.0000000000000000 412070.5000000000000000 38200 10.79
14.00000000 118 1652.0000000000000000 413722.5000000000000000 38318 10.80
14.10000000 49 690.9000000000000000 414413.4000000000000000 38367 10.80
14.30000000 60 858.0000000000000000 415271.4000000000000000 38427 10.81
15.00000000 44 660.0000000000000000 415931.4000000000000000 38471 10.81
15.50000000 3 46.5000000000000000 415977.9000000000000000 38474 10.81
15.60000000 31 483.6000000000000000 416461.5000000000000000 38505 10.82
15.90000000 111 1764.9000000000000000 418226.4000000000000000 38616 10.83
16.00000000 17072 273152.0000000000000000 691378.4000000000000000 55688 12.42
16.10000000 62 998.2000000000000000 692376.6000000000000000 55750 12.42
16.70000000 571 9535.7000000000000000 701912.3000000000000000 56321 12.46
16.90000000 90 1521.0000000000000000 703433.3000000000000000 56411 12.47
17.00000000 328 5576.0000000000000000 709009.3000000000000000 56739 12.50
17.20000000 1 17.2000000000000000 709026.5000000000000000 56740 12.50
17.30000000 9 155.7000000000000000 709182.2000000000000000 56749 12.50
17.60000000 5 88.0000000000000000 709270.2000000000000000 56754 12.50
17.70000000 5 88.5000000000000000 709358.7000000000000000 56759 12.50
17.80000000 1 17.8000000000000000 709376.5000000000000000 56760 12.50
17.90000000 101 1807.9000000000000000 711184.4000000000000000 56861 12.51
18.00000000 218 3924.0000000000000000 715108.4000000000000000 57079 12.53
18.10000000 720 13032.0000000000000000 728140.4000000000000000 57799 12.60
18.20000000 100 1820.0000000000000000 729960.4000000000000000 57899 12.61
18.60000000 8 148.8000000000000000 730109.2000000000000000 57907 12.61
18.80000000 100 1880.0000000000000000 731989.2000000000000000 58007 12.62
18.90000000 200 3780.0000000000000000 735769.2000000000000000 58207 12.64
19.00000000 125 2375.0000000000000000 738144.2000000000000000 58332 12.65
19.50000000 32 624.0000000000000000 738768.2000000000000000 58364 12.66
19.60000000 2 39.2000000000000000 738807.4000000000000000 58366 12.66
19.80000000 300 5940.0000000000000000 744747.4000000000000000 58666 12.69
19.90000000 100 1990.0000000000000000 746737.4000000000000000 58766 12.71
20.00000000 17637 352740.0000000000000000 1099477.4000000000000000 76403 14.39
20.10000000 46 924.6000000000000000 1100402.0000000000000000 76449 14.39
20.40000000 20 408.0000000000000000 1100810.0000000000000000 76469 14.40
20.90000000 124 2591.6000000000000000 1103401.6000000000000000 76593 14.41
21.00000000 2064 43344.0000000000000000 1146745.6000000000000000 78657 14.58
21.10000000 2 42.2000000000000000 1146787.8000000000000000 78659 14.58
21.30000000 23 489.9000000000000000 1147277.7000000000000000 78682 14.58
21.50000000 23 494.5000000000000000 1147772.2000000000000000 78705 14.58
21.90000000 150 3285.0000000000000000 1151057.2000000000000000 78855 14.60
22.00000000 345 7590.0000000000000000 1158647.2000000000000000 79200 14.63
22.20000000 949 21067.8000000000000000 1179715.0000000000000000 80149 14.72
22.50000000 50 1125.0000000000000000 1180840.0000000000000000 80199 14.72
22.60000000 209 4723.4000000000000000 1185563.4000000000000000 80408 14.74
22.70000000 85 1929.5000000000000000 1187492.9000000000000000 80493 14.75
22.90000000 194 4442.6000000000000000 1191935.5000000000000000 80687 14.77
23.00000000 100 2300.0000000000000000 1194235.5000000000000000 80787 14.78
23.10000000 74 1709.4000000000000000 1195944.9000000000000000 80861 14.79
23.30000000 89 2073.7000000000000000 1198018.6000000000000000 80950 14.80
23.80000000 27 642.6000000000000000 1198661.2000000000000000 80977 14.80
23.90000000 130 3107.0000000000000000 1201768.2000000000000000 81107 14.82
24.00000000 41 984.0000000000000000 1202752.2000000000000000 81148 14.82
24.60000000 24 590.4000000000000000 1203342.6000000000000000 81172 14.82
24.70000000 13 321.1000000000000000 1203663.7000000000000000 81185 14.83
24.90000000 140 3486.0000000000000000 1207149.7000000000000000 81325 14.84
25.00000000 590 14750.0000000000000000 1221899.7000000000000000 81915 14.92
25.10000000 11 276.1000000000000000 1222175.8000000000000000 81926 14.92
25.30000000 400 10120.0000000000000000 1232295.8000000000000000 82326 14.97
25.40000000 10 254.0000000000000000 1232549.8000000000000000 82336 14.97
25.50000000 2000 51000.0000000000000000 1283549.8000000000000000 84336 15.22
25.60000000 24 614.4000000000000000 1284164.2000000000000000 84360 15.22
25.80000000 1100 28380.0000000000000000 1312544.2000000000000000 85460 15.36
25.90000000 156 4040.4000000000000000 1316584.6000000000000000 85616 15.38
26.00000000 63 1638.0000000000000000 1318222.6000000000000000 85679 15.39
26.20000000 7 183.4000000000000000 1318406.0000000000000000 85686 15.39
26.40000000 16 422.4000000000000000 1318828.4000000000000000 85702 15.39
26.90000000 160 4304.0000000000000000 1323132.4000000000000000 85862 15.41
27.00000000 909 24543.0000000000000000 1347675.4000000000000000 86771 15.53
27.60000000 10 276.0000000000000000 1347951.4000000000000000 86781 15.53
27.90000000 174 4854.6000000000000000 1352806.0000000000000000 86955 15.56
28.00000000 5085 142380.0000000000000000 1495186.0000000000000000 92040 16.24
28.30000000 2261 63986.3000000000000000 1559172.3000000000000000 94301 16.53
28.90000000 180 5202.0000000000000000 1564374.3000000000000000 94481 16.56
29.20000000 35 1022.0000000000000000 1565396.3000000000000000 94516 16.56
29.40000000 144 4233.6000000000000000 1569629.9000000000000000 94660 16.58
29.60000000 1 29.6000000000000000 1569659.5000000000000000 94661 16.58
29.70000000 3001 89129.7000000000000000 1658789.2000000000000000 97662 16.99
29.90000000 671 20062.9000000000000000 1678852.1000000000000000 98333 17.07
30.00000000 7525 225750.0000000000000000 1904602.1000000000000000 105858 17.99
30.10000000 39 1173.9000000000000000 1905776.0000000000000000 105897 18.00
30.30000000 21 636.3000000000000000 1906412.3000000000000000 105918 18.00
31.30000000 3 93.9000000000000000 1906506.2000000000000000 105921 18.00
31.50000000 1 31.5000000000000000 1906537.7000000000000000 105922 18.00
32.20000000 801 25792.2000000000000000 1932329.9000000000000000 106723 18.11
33.00000000 45 1485.0000000000000000 1933814.9000000000000000 106768 18.11
34.80000000 30 1044.0000000000000000 1934858.9000000000000000 106798 18.12
34.90000000 200 6980.0000000000000000 1941838.9000000000000000 106998 18.15
35.00000000 583 20405.0000000000000000 1962243.9000000000000000 107581 18.24
35.20000000 100 3520.0000000000000000 1965763.9000000000000000 107681 18.26
35.30000000 50 1765.0000000000000000 1967528.9000000000000000 107731 18.26
35.50000000 77 2733.5000000000000000 1970262.4000000000000000 107808 18.28
35.60000000 1598 56888.8000000000000000 2027151.2000000000000000 109406 18.53
35.70000000 5 178.5000000000000000 2027329.7000000000000000 109411 18.53
36.00000000 2091 75276.0000000000000000 2102605.7000000000000000 111502 18.86
36.70000000 40 1468.0000000000000000 2104073.7000000000000000 111542 18.86
37.00000000 22 814.0000000000000000 2104887.7000000000000000 111564 18.87
37.70000000 50 1885.0000000000000000 2106772.7000000000000000 111614 18.88
38.90000000 61 2372.9000000000000000 2109145.6000000000000000 111675 18.89
39.00000000 792 30888.0000000000000000 2140033.6000000000000000 112467 19.03
39.40000000 20 788.0000000000000000 2140821.6000000000000000 112487 19.03
39.60000000 5 198.0000000000000000 2141019.6000000000000000 112492 19.03
39.90000000 5634 224796.6000000000000000 2365816.2000000000000000 118126 20.03
40.00000000 25629 1025160.0000000000000000 3390976.2000000000000000 143755 23.59
40.70000000 50 2035.0000000000000000 3393011.2000000000000000 143805 23.59
40.90000000 24 981.6000000000000000 3393992.8000000000000000 143829 23.60
41.00000000 1600 65600.0000000000000000 3459592.8000000000000000 145429 23.79
41.10000000 10 411.0000000000000000 3460003.8000000000000000 145439 23.79
41.50000000 12 498.0000000000000000 3460501.8000000000000000 145451 23.79
41.60000000 12 499.2000000000000000 3461001.0000000000000000 145463 23.79
41.70000000 70 2919.0000000000000000 3463920.0000000000000000 145533 23.80
41.80000000 99 4138.2000000000000000 3468058.2000000000000000 145632 23.81
42.00000000 147 6174.0000000000000000 3474232.2000000000000000 145779 23.83
42.10000000 12 505.2000000000000000 3474737.4000000000000000 145791 23.83
42.20000000 11 464.2000000000000000 3475201.6000000000000000 145802 23.84
42.30000000 12 507.6000000000000000 3475709.2000000000000000 145814 23.84
42.40000000 23 975.2000000000000000 3476684.4000000000000000 145837 23.84
42.60000000 65 2769.0000000000000000 3479453.4000000000000000 145902 23.85
42.90000000 70 3003.0000000000000000 3482456.4000000000000000 145972 23.86
43.50000000 33 1435.5000000000000000 3483891.9000000000000000 146005 23.86
43.60000000 25 1090.0000000000000000 3484981.9000000000000000 146030 23.86
43.70000000 5 218.5000000000000000 3485200.4000000000000000 146035 23.87
44.00000000 27 1188.0000000000000000 3486388.4000000000000000 146062 23.87
44.10000000 11 485.1000000000000000 3486873.5000000000000000 146073 23.87
44.20000000 280 12376.0000000000000000 3499249.5000000000000000 146353 23.91
44.30000000 452 20023.6000000000000000 3519273.1000000000000000 146805 23.97
44.50000000 23 1023.5000000000000000 3520296.6000000000000000 146828 23.98
45.00000000 159 7155.0000000000000000 3527451.6000000000000000 146987 24.00
46.00000000 2083 95818.0000000000000000 3623269.6000000000000000 149070 24.31
47.80000000 10 478.0000000000000000 3623747.6000000000000000 149080 24.31
47.90000000 80 3832.0000000000000000 3627579.6000000000000000 149160 24.32
48.00000000 1566 75168.0000000000000000 3702747.6000000000000000 150726 24.57
48.30000000 100 4830.0000000000000000 3707577.6000000000000000 150826 24.58
48.40000000 10 484.0000000000000000 3708061.6000000000000000 150836 24.58
48.90000000 1817 88851.3000000000000000 3796912.9000000000000000 152653 24.87
49.00000000 8419 412531.0000000000000000 4209443.9000000000000000 161072 26.13
49.10000000 11 540.1000000000000000 4209984.0000000000000000 161083 26.14
49.30000000 2500 123250.0000000000000000 4333234.0000000000000000 163583 26.49