| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 701 | 7360.5000000000000000 | 7360.5000000000000000 | 701 | 10.50 |
| 10.60000000 | 9 | 95.4000000000000000 | 7455.9000000000000000 | 710 | 10.50 |
| 10.70000000 | 4 | 42.8000000000000000 | 7498.7000000000000000 | 714 | 10.50 |
| 10.80000000 | 3275 | 35370.0000000000000000 | 42868.7000000000000000 | 3989 | 10.75 |
| 10.90000000 | 4286 | 46717.4000000000000000 | 89586.1000000000000000 | 8275 | 10.83 |
| 11.00000000 | 913 | 10043.0000000000000000 | 99629.1000000000000000 | 9188 | 10.84 |
| 11.10000000 | 6 | 66.6000000000000000 | 99695.7000000000000000 | 9194 | 10.84 |
| 11.20000000 | 1 | 11.2000000000000000 | 99706.9000000000000000 | 9195 | 10.84 |
| 11.30000000 | 27 | 305.1000000000000000 | 100012.0000000000000000 | 9222 | 10.84 |
| 11.40000000 | 800 | 9120.0000000000000000 | 109132.0000000000000000 | 10022 | 10.89 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 155764.5000000000000000 | 14077 | 11.07 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 205220.9000000000000000 | 18233 | 11.26 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 242900.9000000000000000 | 21373 | 11.36 |
| 12.80000000 | 2 | 25.6000000000000000 | 242926.5000000000000000 | 21375 | 11.36 |
| 13.00000000 | 39 | 507.0000000000000000 | 243433.5000000000000000 | 21414 | 11.37 |
| 13.50000000 | 26 | 351.0000000000000000 | 243784.5000000000000000 | 21440 | 11.37 |
| 13.80000000 | 37 | 510.6000000000000000 | 244295.1000000000000000 | 21477 | 11.37 |
| 13.90000000 | 60 | 834.0000000000000000 | 245129.1000000000000000 | 21537 | 11.38 |
| 14.00000000 | 118 | 1652.0000000000000000 | 246781.1000000000000000 | 21655 | 11.40 |
| 14.10000000 | 49 | 690.9000000000000000 | 247472.0000000000000000 | 21704 | 11.40 |
| 14.30000000 | 60 | 858.0000000000000000 | 248330.0000000000000000 | 21764 | 11.41 |
| 15.00000000 | 129 | 1935.0000000000000000 | 250265.0000000000000000 | 21893 | 11.43 |
| 15.50000000 | 3 | 46.5000000000000000 | 250311.5000000000000000 | 21896 | 11.43 |
| 15.60000000 | 31 | 483.6000000000000000 | 250795.1000000000000000 | 21927 | 11.44 |
| 15.90000000 | 111 | 1764.9000000000000000 | 252560.0000000000000000 | 22038 | 11.46 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 525792.0000000000000000 | 39115 | 13.44 |
| 16.10000000 | 62 | 998.2000000000000000 | 526790.2000000000000000 | 39177 | 13.45 |
| 16.70000000 | 571 | 9535.7000000000000000 | 536325.9000000000000000 | 39748 | 13.49 |
| 16.90000000 | 90 | 1521.0000000000000000 | 537846.9000000000000000 | 39838 | 13.50 |
| 17.00000000 | 333 | 5661.0000000000000000 | 543507.9000000000000000 | 40171 | 13.53 |
| 17.20000000 | 1 | 17.2000000000000000 | 543525.1000000000000000 | 40172 | 13.53 |
| 17.30000000 | 9 | 155.7000000000000000 | 543680.8000000000000000 | 40181 | 13.53 |
| 17.60000000 | 5 | 88.0000000000000000 | 543768.8000000000000000 | 40186 | 13.53 |
| 17.70000000 | 5 | 88.5000000000000000 | 543857.3000000000000000 | 40191 | 13.53 |
| 17.80000000 | 1 | 17.8000000000000000 | 543875.1000000000000000 | 40192 | 13.53 |
| 17.90000000 | 101 | 1807.9000000000000000 | 545683.0000000000000000 | 40293 | 13.54 |
| 18.00000000 | 218 | 3924.0000000000000000 | 549607.0000000000000000 | 40511 | 13.57 |
| 18.10000000 | 720 | 13032.0000000000000000 | 562639.0000000000000000 | 41231 | 13.65 |
| 18.20000000 | 100 | 1820.0000000000000000 | 564459.0000000000000000 | 41331 | 13.66 |
| 18.60000000 | 8 | 148.8000000000000000 | 564607.8000000000000000 | 41339 | 13.66 |
| 18.80000000 | 100 | 1880.0000000000000000 | 566487.8000000000000000 | 41439 | 13.67 |
| 18.90000000 | 200 | 3780.0000000000000000 | 570267.8000000000000000 | 41639 | 13.70 |
| 19.00000000 | 125 | 2375.0000000000000000 | 572642.8000000000000000 | 41764 | 13.71 |
| 19.50000000 | 32 | 624.0000000000000000 | 573266.8000000000000000 | 41796 | 13.72 |
| 19.60000000 | 2 | 39.2000000000000000 | 573306.0000000000000000 | 41798 | 13.72 |
| 19.80000000 | 300 | 5940.0000000000000000 | 579246.0000000000000000 | 42098 | 13.76 |
| 19.90000000 | 100 | 1990.0000000000000000 | 581236.0000000000000000 | 42198 | 13.77 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 933976.0000000000000000 | 59835 | 15.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 934900.6000000000000000 | 59881 | 15.61 |
| 20.40000000 | 20 | 408.0000000000000000 | 935308.6000000000000000 | 59901 | 15.61 |
| 20.90000000 | 124 | 2591.6000000000000000 | 937900.2000000000000000 | 60025 | 15.63 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 981223.2000000000000000 | 62088 | 15.80 |
| 21.10000000 | 2 | 42.2000000000000000 | 981265.4000000000000000 | 62090 | 15.80 |
| 21.30000000 | 23 | 489.9000000000000000 | 981755.3000000000000000 | 62113 | 15.81 |
| 21.50000000 | 23 | 494.5000000000000000 | 982249.8000000000000000 | 62136 | 15.81 |
| 21.90000000 | 150 | 3285.0000000000000000 | 985534.8000000000000000 | 62286 | 15.82 |
| 22.00000000 | 345 | 7590.0000000000000000 | 993124.8000000000000000 | 62631 | 15.86 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1014192.6000000000000000 | 63580 | 15.95 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1015317.6000000000000000 | 63630 | 15.96 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1020041.0000000000000000 | 63839 | 15.98 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1021970.5000000000000000 | 63924 | 15.99 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1026413.1000000000000000 | 64118 | 16.01 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1028713.1000000000000000 | 64218 | 16.02 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1030422.5000000000000000 | 64292 | 16.03 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1032496.2000000000000000 | 64381 | 16.04 |
| 23.80000000 | 27 | 642.6000000000000000 | 1033138.8000000000000000 | 64408 | 16.04 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1036245.8000000000000000 | 64538 | 16.06 |
| 24.00000000 | 41 | 984.0000000000000000 | 1037229.8000000000000000 | 64579 | 16.06 |
| 24.60000000 | 24 | 590.4000000000000000 | 1037820.2000000000000000 | 64603 | 16.06 |
| 24.70000000 | 13 | 321.1000000000000000 | 1038141.3000000000000000 | 64616 | 16.07 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1041627.3000000000000000 | 64756 | 16.09 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1056377.3000000000000000 | 65346 | 16.17 |
| 25.10000000 | 11 | 276.1000000000000000 | 1056653.4000000000000000 | 65357 | 16.17 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1066773.4000000000000000 | 65757 | 16.22 |
| 25.40000000 | 10 | 254.0000000000000000 | 1067027.4000000000000000 | 65767 | 16.22 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1118027.4000000000000000 | 67767 | 16.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 1118641.8000000000000000 | 67791 | 16.50 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1147021.8000000000000000 | 68891 | 16.65 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1151062.2000000000000000 | 69047 | 16.67 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1152700.2000000000000000 | 69110 | 16.68 |
| 26.20000000 | 7 | 183.4000000000000000 | 1152883.6000000000000000 | 69117 | 16.68 |
| 26.40000000 | 16 | 422.4000000000000000 | 1153306.0000000000000000 | 69133 | 16.68 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1157610.0000000000000000 | 69293 | 16.71 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1182153.0000000000000000 | 70202 | 16.84 |
| 27.60000000 | 10 | 276.0000000000000000 | 1182429.0000000000000000 | 70212 | 16.84 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1187283.6000000000000000 | 70386 | 16.87 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1331063.6000000000000000 | 75521 | 17.63 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1395049.9000000000000000 | 77782 | 17.94 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1400251.9000000000000000 | 77962 | 17.96 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1401273.9000000000000000 | 77997 | 17.97 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1405507.5000000000000000 | 78141 | 17.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 1405537.1000000000000000 | 78142 | 17.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1494666.8000000000000000 | 81143 | 18.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1514729.7000000000000000 | 81814 | 18.51 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1742579.7000000000000000 | 89409 | 19.49 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1743753.6000000000000000 | 89448 | 19.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 1744389.9000000000000000 | 89469 | 19.50 |
| 31.30000000 | 3 | 93.9000000000000000 | 1744483.8000000000000000 | 89472 | 19.50 |
| 31.50000000 | 1 | 31.5000000000000000 | 1744515.3000000000000000 | 89473 | 19.50 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1770307.5000000000000000 | 90274 | 19.61 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1771792.5000000000000000 | 90319 | 19.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1772836.5000000000000000 | 90349 | 19.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1779816.5000000000000000 | 90549 | 19.66 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1800221.5000000000000000 | 91132 | 19.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1803741.5000000000000000 | 91232 | 19.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1805506.5000000000000000 | 91282 | 19.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1808240.0000000000000000 | 91359 | 19.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1865128.8000000000000000 | 92957 | 20.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 1865307.3000000000000000 | 92962 | 20.07 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1940583.3000000000000000 | 95053 | 20.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1942051.3000000000000000 | 95093 | 20.42 |
| 37.00000000 | 22 | 814.0000000000000000 | 1942865.3000000000000000 | 95115 | 20.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1944750.3000000000000000 | 95165 | 20.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1947123.2000000000000000 | 95226 | 20.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1978011.2000000000000000 | 96018 | 20.60 |
| 39.40000000 | 20 | 788.0000000000000000 | 1978799.2000000000000000 | 96038 | 20.60 |
| 39.60000000 | 5 | 198.0000000000000000 | 1978997.2000000000000000 | 96043 | 20.61 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2203793.8000000000000000 | 101677 | 21.67 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3228953.8000000000000000 | 127306 | 25.36 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3230988.8000000000000000 | 127356 | 25.37 |
| 40.90000000 | 24 | 981.6000000000000000 | 3231970.4000000000000000 | 127380 | 25.37 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3297570.4000000000000000 | 128980 | 25.57 |
| 41.10000000 | 10 | 411.0000000000000000 | 3297981.4000000000000000 | 128990 | 25.57 |
| 41.50000000 | 12 | 498.0000000000000000 | 3298479.4000000000000000 | 129002 | 25.57 |
| 41.60000000 | 12 | 499.2000000000000000 | 3298978.6000000000000000 | 129014 | 25.57 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3301897.6000000000000000 | 129084 | 25.58 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3306035.8000000000000000 | 129183 | 25.59 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3312209.8000000000000000 | 129330 | 25.61 |
| 42.10000000 | 12 | 505.2000000000000000 | 3312715.0000000000000000 | 129342 | 25.61 |
| 42.20000000 | 11 | 464.2000000000000000 | 3313179.2000000000000000 | 129353 | 25.61 |
| 42.30000000 | 12 | 507.6000000000000000 | 3313686.8000000000000000 | 129365 | 25.62 |
| 42.40000000 | 23 | 975.2000000000000000 | 3314662.0000000000000000 | 129388 | 25.62 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3317431.0000000000000000 | 129453 | 25.63 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3320434.0000000000000000 | 129523 | 25.64 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3321869.5000000000000000 | 129556 | 25.64 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3322959.5000000000000000 | 129581 | 25.64 |
| 43.70000000 | 5 | 218.5000000000000000 | 3323178.0000000000000000 | 129586 | 25.64 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3324366.0000000000000000 | 129613 | 25.65 |
| 44.10000000 | 11 | 485.1000000000000000 | 3324851.1000000000000000 | 129624 | 25.65 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3337227.1000000000000000 | 129904 | 25.69 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3357250.7000000000000000 | 130356 | 25.75 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3358274.2000000000000000 | 130379 | 25.76 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3365429.2000000000000000 | 130538 | 25.78 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3461247.2000000000000000 | 132621 | 26.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3461725.2000000000000000 | 132631 | 26.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3465557.2000000000000000 | 132711 | 26.11 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3543125.2000000000000000 | 134327 | 26.38 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3547955.2000000000000000 | 134427 | 26.39 |
| 48.40000000 | 10 | 484.0000000000000000 | 3548439.2000000000000000 | 134437 | 26.39 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3637290.5000000000000000 | 136254 | 26.69 |