| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 98 | 1078.0000000000000000 | 1078.0000000000000000 | 98 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 1233.4000000000000000 | 112 | 11.01 |
| 11.20000000 | 56 | 627.2000000000000000 | 1860.6000000000000000 | 168 | 11.08 |
| 11.30000000 | 304 | 3435.2000000000000000 | 5295.8000000000000000 | 472 | 11.22 |
| 11.40000000 | 688 | 7843.2000000000000000 | 13139.0000000000000000 | 1160 | 11.33 |
| 11.50000000 | 4049 | 46563.5000000000000000 | 59702.5000000000000000 | 5209 | 11.46 |
| 11.60000000 | 400 | 4640.0000000000000000 | 64342.5000000000000000 | 5609 | 11.47 |
| 11.70000000 | 81 | 947.7000000000000000 | 65290.2000000000000000 | 5690 | 11.47 |
| 11.80000000 | 401 | 4731.8000000000000000 | 70022.0000000000000000 | 6091 | 11.50 |
| 11.90000000 | 4238 | 50432.2000000000000000 | 120454.2000000000000000 | 10329 | 11.66 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 158134.2000000000000000 | 13469 | 11.74 |
| 12.80000000 | 7 | 89.6000000000000000 | 158223.8000000000000000 | 13476 | 11.74 |
| 13.00000000 | 39 | 507.0000000000000000 | 158730.8000000000000000 | 13515 | 11.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 159081.8000000000000000 | 13541 | 11.75 |
| 13.80000000 | 1 | 13.8000000000000000 | 159095.6000000000000000 | 13542 | 11.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 159929.6000000000000000 | 13602 | 11.76 |
| 14.00000000 | 118 | 1652.0000000000000000 | 161581.6000000000000000 | 13720 | 11.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 162272.5000000000000000 | 13769 | 11.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 163130.5000000000000000 | 13829 | 11.80 |
| 14.90000000 | 215 | 3203.5000000000000000 | 166334.0000000000000000 | 14044 | 11.84 |
| 15.00000000 | 145 | 2175.0000000000000000 | 168509.0000000000000000 | 14189 | 11.88 |
| 15.50000000 | 3 | 46.5000000000000000 | 168555.5000000000000000 | 14192 | 11.88 |
| 15.60000000 | 16 | 249.6000000000000000 | 168805.1000000000000000 | 14208 | 11.88 |
| 15.90000000 | 111 | 1764.9000000000000000 | 170570.0000000000000000 | 14319 | 11.91 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 443802.0000000000000000 | 31396 | 14.14 |
| 16.10000000 | 62 | 998.2000000000000000 | 444800.2000000000000000 | 31458 | 14.14 |
| 16.70000000 | 571 | 9535.7000000000000000 | 454335.9000000000000000 | 32029 | 14.19 |
| 16.90000000 | 92 | 1554.8000000000000000 | 455890.7000000000000000 | 32121 | 14.19 |
| 17.00000000 | 333 | 5661.0000000000000000 | 461551.7000000000000000 | 32454 | 14.22 |
| 17.20000000 | 1 | 17.2000000000000000 | 461568.9000000000000000 | 32455 | 14.22 |
| 17.30000000 | 9 | 155.7000000000000000 | 461724.6000000000000000 | 32464 | 14.22 |
| 17.60000000 | 5 | 88.0000000000000000 | 461812.6000000000000000 | 32469 | 14.22 |
| 17.70000000 | 15 | 265.5000000000000000 | 462078.1000000000000000 | 32484 | 14.22 |
| 17.80000000 | 2 | 35.6000000000000000 | 462113.7000000000000000 | 32486 | 14.23 |
| 17.90000000 | 101 | 1807.9000000000000000 | 463921.6000000000000000 | 32587 | 14.24 |
| 18.00000000 | 218 | 3924.0000000000000000 | 467845.6000000000000000 | 32805 | 14.26 |
| 18.10000000 | 720 | 13032.0000000000000000 | 480877.6000000000000000 | 33525 | 14.34 |
| 18.20000000 | 100 | 1820.0000000000000000 | 482697.6000000000000000 | 33625 | 14.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 482846.4000000000000000 | 33633 | 14.36 |
| 18.80000000 | 100 | 1880.0000000000000000 | 484726.4000000000000000 | 33733 | 14.37 |
| 18.90000000 | 200 | 3780.0000000000000000 | 488506.4000000000000000 | 33933 | 14.40 |
| 19.00000000 | 125 | 2375.0000000000000000 | 490881.4000000000000000 | 34058 | 14.41 |
| 19.50000000 | 32 | 624.0000000000000000 | 491505.4000000000000000 | 34090 | 14.42 |
| 19.60000000 | 2 | 39.2000000000000000 | 491544.6000000000000000 | 34092 | 14.42 |
| 19.80000000 | 300 | 5940.0000000000000000 | 497484.6000000000000000 | 34392 | 14.47 |
| 19.90000000 | 100 | 1990.0000000000000000 | 499474.6000000000000000 | 34492 | 14.48 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 852954.6000000000000000 | 52166 | 16.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 853879.2000000000000000 | 52212 | 16.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 854287.2000000000000000 | 52232 | 16.36 |
| 20.90000000 | 100 | 2090.0000000000000000 | 856377.2000000000000000 | 52332 | 16.36 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 899700.2000000000000000 | 54395 | 16.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 899742.4000000000000000 | 54397 | 16.54 |
| 21.90000000 | 150 | 3285.0000000000000000 | 903027.4000000000000000 | 54547 | 16.56 |
| 22.00000000 | 345 | 7590.0000000000000000 | 910617.4000000000000000 | 54892 | 16.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 931685.2000000000000000 | 55841 | 16.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 932810.2000000000000000 | 55891 | 16.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 937533.6000000000000000 | 56100 | 16.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 939463.1000000000000000 | 56185 | 16.72 |
| 22.90000000 | 173 | 3961.7000000000000000 | 943424.8000000000000000 | 56358 | 16.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 945724.8000000000000000 | 56458 | 16.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 947434.2000000000000000 | 56532 | 16.76 |
| 23.30000000 | 68 | 1584.4000000000000000 | 949018.6000000000000000 | 56600 | 16.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 949661.2000000000000000 | 56627 | 16.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 952768.2000000000000000 | 56757 | 16.79 |
| 24.00000000 | 41 | 984.0000000000000000 | 953752.2000000000000000 | 56798 | 16.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 954342.6000000000000000 | 56822 | 16.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 954663.7000000000000000 | 56835 | 16.80 |
| 24.90000000 | 140 | 3486.0000000000000000 | 958149.7000000000000000 | 56975 | 16.82 |
| 25.00000000 | 590 | 14750.0000000000000000 | 972899.7000000000000000 | 57565 | 16.90 |
| 25.10000000 | 11 | 276.1000000000000000 | 973175.8000000000000000 | 57576 | 16.90 |
| 25.30000000 | 400 | 10120.0000000000000000 | 983295.8000000000000000 | 57976 | 16.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 983549.8000000000000000 | 57986 | 16.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1034549.8000000000000000 | 59986 | 17.25 |
| 25.60000000 | 24 | 614.4000000000000000 | 1035164.2000000000000000 | 60010 | 17.25 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1063544.2000000000000000 | 61110 | 17.40 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1067584.6000000000000000 | 61266 | 17.43 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1069222.6000000000000000 | 61329 | 17.43 |
| 26.20000000 | 7 | 183.4000000000000000 | 1069406.0000000000000000 | 61336 | 17.44 |
| 26.40000000 | 16 | 422.4000000000000000 | 1069828.4000000000000000 | 61352 | 17.44 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1074132.4000000000000000 | 61512 | 17.46 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1098675.4000000000000000 | 62421 | 17.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1098951.4000000000000000 | 62431 | 17.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1103806.0000000000000000 | 62605 | 17.63 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1247586.0000000000000000 | 67740 | 18.42 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1311572.3000000000000000 | 70001 | 18.74 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1316774.3000000000000000 | 70181 | 18.76 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1317796.3000000000000000 | 70216 | 18.77 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1322029.9000000000000000 | 70360 | 18.79 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1411159.6000000000000000 | 73361 | 19.24 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1470580.8000000000000000 | 75355 | 19.52 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1490643.7000000000000000 | 76026 | 19.61 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1718493.7000000000000000 | 83621 | 20.55 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1719667.6000000000000000 | 83660 | 20.56 |
| 30.30000000 | 21 | 636.3000000000000000 | 1720303.9000000000000000 | 83681 | 20.56 |
| 31.30000000 | 3 | 93.9000000000000000 | 1720397.8000000000000000 | 83684 | 20.56 |
| 31.50000000 | 1 | 31.5000000000000000 | 1720429.3000000000000000 | 83685 | 20.56 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1746221.5000000000000000 | 84486 | 20.67 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1754306.5000000000000000 | 84731 | 20.70 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1755350.5000000000000000 | 84761 | 20.71 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1762330.5000000000000000 | 84961 | 20.74 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1782910.5000000000000000 | 85549 | 20.84 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1786430.5000000000000000 | 85649 | 20.86 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1788195.5000000000000000 | 85699 | 20.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1790929.0000000000000000 | 85776 | 20.88 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1847817.8000000000000000 | 87374 | 21.15 |
| 35.70000000 | 5 | 178.5000000000000000 | 1847996.3000000000000000 | 87379 | 21.15 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1923272.3000000000000000 | 89470 | 21.50 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1924740.3000000000000000 | 89510 | 21.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 1925554.3000000000000000 | 89532 | 21.51 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1927439.3000000000000000 | 89582 | 21.52 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1929812.2000000000000000 | 89643 | 21.53 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1960700.2000000000000000 | 90435 | 21.68 |
| 39.40000000 | 20 | 788.0000000000000000 | 1961488.2000000000000000 | 90455 | 21.68 |
| 39.60000000 | 5 | 198.0000000000000000 | 1961686.2000000000000000 | 90460 | 21.69 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2186482.8000000000000000 | 96094 | 22.75 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3213522.8000000000000000 | 121770 | 26.39 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3215557.8000000000000000 | 121820 | 26.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3281157.8000000000000000 | 123420 | 26.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3281568.8000000000000000 | 123430 | 26.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3284487.8000000000000000 | 123500 | 26.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3288626.0000000000000000 | 123599 | 26.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3294800.0000000000000000 | 123746 | 26.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3295305.2000000000000000 | 123758 | 26.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3295769.4000000000000000 | 123769 | 26.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3296277.0000000000000000 | 123781 | 26.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3297252.2000000000000000 | 123804 | 26.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3300021.2000000000000000 | 123869 | 26.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3303024.2000000000000000 | 123939 | 26.65 |
| 43.50000000 | 11 | 478.5000000000000000 | 3303502.7000000000000000 | 123950 | 26.65 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3304592.7000000000000000 | 123975 | 26.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3304811.2000000000000000 | 123980 | 26.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3305999.2000000000000000 | 124007 | 26.66 |
| 44.10000000 | 11 | 485.1000000000000000 | 3306484.3000000000000000 | 124018 | 26.66 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3318860.3000000000000000 | 124298 | 26.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3338883.9000000000000000 | 124750 | 26.76 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3339907.4000000000000000 | 124773 | 26.77 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3347062.4000000000000000 | 124932 | 26.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3442880.4000000000000000 | 127015 | 27.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3443358.4000000000000000 | 127025 | 27.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3447190.4000000000000000 | 127105 | 27.12 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3524758.4000000000000000 | 128721 | 27.38 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3529588.4000000000000000 | 128821 | 27.40 |
| 48.40000000 | 10 | 484.0000000000000000 | 3530072.4000000000000000 | 128831 | 27.40 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3618923.7000000000000000 | 130648 | 27.70 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4031454.7000000000000000 | 139067 | 28.99 |
| 49.10000000 | 11 | 540.1000000000000000 | 4031994.8000000000000000 | 139078 | 28.99 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4155244.8000000000000000 | 141578 | 29.35 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4157418.4000000000000000 | 141622 | 29.36 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4162388.4000000000000000 | 141722 | 29.37 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4167368.4000000000000000 | 141822 | 29.38 |