| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 179 | 1575.2000000000000000 | 1575.2000000000000000 | 179 | 8.80 |
| 8.90000000 | 151 | 1343.9000000000000000 | 2919.1000000000000000 | 330 | 8.85 |
| 9.00000000 | 83 | 747.0000000000000000 | 3666.1000000000000000 | 413 | 8.88 |
| 9.10000000 | 20 | 182.0000000000000000 | 3848.1000000000000000 | 433 | 8.89 |
| 9.20000000 | 57 | 524.4000000000000000 | 4372.5000000000000000 | 490 | 8.92 |
| 9.30000000 | 104 | 967.2000000000000000 | 5339.7000000000000000 | 594 | 8.99 |
| 9.40000000 | 7 | 65.8000000000000000 | 5405.5000000000000000 | 601 | 8.99 |
| 9.60000000 | 30 | 288.0000000000000000 | 5693.5000000000000000 | 631 | 9.02 |
| 9.90000000 | 100 | 990.0000000000000000 | 6683.5000000000000000 | 731 | 9.14 |
| 10.00000000 | 140 | 1400.0000000000000000 | 8083.5000000000000000 | 871 | 9.28 |
| 10.20000000 | 66 | 673.2000000000000000 | 8756.7000000000000000 | 937 | 9.35 |
| 10.30000000 | 340 | 3502.0000000000000000 | 12258.7000000000000000 | 1277 | 9.60 |
| 10.40000000 | 49 | 509.6000000000000000 | 12768.3000000000000000 | 1326 | 9.63 |
| 10.50000000 | 27 | 283.5000000000000000 | 13051.8000000000000000 | 1353 | 9.65 |
| 10.90000000 | 168 | 1831.2000000000000000 | 14883.0000000000000000 | 1521 | 9.79 |
| 11.00000000 | 25 | 275.0000000000000000 | 15158.0000000000000000 | 1546 | 9.80 |
| 11.10000000 | 14 | 155.4000000000000000 | 15313.4000000000000000 | 1560 | 9.82 |
| 11.20000000 | 6 | 67.2000000000000000 | 15380.6000000000000000 | 1566 | 9.82 |
| 11.30000000 | 300 | 3390.0000000000000000 | 18770.6000000000000000 | 1866 | 10.06 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26488.4000000000000000 | 2543 | 10.42 |
| 11.50000000 | 25 | 287.5000000000000000 | 26775.9000000000000000 | 2568 | 10.43 |
| 11.60000000 | 350 | 4060.0000000000000000 | 30835.9000000000000000 | 2918 | 10.57 |
| 11.70000000 | 81 | 947.7000000000000000 | 31783.6000000000000000 | 2999 | 10.60 |
| 11.80000000 | 401 | 4731.8000000000000000 | 36515.4000000000000000 | 3400 | 10.74 |
| 11.90000000 | 101 | 1201.9000000000000000 | 37717.3000000000000000 | 3501 | 10.77 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 75505.3000000000000000 | 6650 | 11.35 |
| 12.80000000 | 7 | 89.6000000000000000 | 75594.9000000000000000 | 6657 | 11.36 |
| 13.00000000 | 345 | 4485.0000000000000000 | 80079.9000000000000000 | 7002 | 11.44 |
| 13.50000000 | 26 | 351.0000000000000000 | 80430.9000000000000000 | 7028 | 11.44 |
| 13.80000000 | 1 | 13.8000000000000000 | 80444.7000000000000000 | 7029 | 11.44 |
| 13.90000000 | 60 | 834.0000000000000000 | 81278.7000000000000000 | 7089 | 11.47 |
| 14.00000000 | 125 | 1750.0000000000000000 | 83028.7000000000000000 | 7214 | 11.51 |
| 14.10000000 | 49 | 690.9000000000000000 | 83719.6000000000000000 | 7263 | 11.53 |
| 14.30000000 | 60 | 858.0000000000000000 | 84577.6000000000000000 | 7323 | 11.55 |
| 14.90000000 | 215 | 3203.5000000000000000 | 87781.1000000000000000 | 7538 | 11.65 |
| 15.00000000 | 151 | 2265.0000000000000000 | 90046.1000000000000000 | 7689 | 11.71 |
| 15.50000000 | 3 | 46.5000000000000000 | 90092.6000000000000000 | 7692 | 11.71 |
| 15.60000000 | 16 | 249.6000000000000000 | 90342.2000000000000000 | 7708 | 11.72 |
| 15.90000000 | 155 | 2464.5000000000000000 | 92806.7000000000000000 | 7863 | 11.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 365958.7000000000000000 | 24935 | 14.68 |
| 16.10000000 | 62 | 998.2000000000000000 | 366956.9000000000000000 | 24997 | 14.68 |
| 16.70000000 | 571 | 9535.7000000000000000 | 376492.6000000000000000 | 25568 | 14.73 |
| 16.90000000 | 92 | 1554.8000000000000000 | 378047.4000000000000000 | 25660 | 14.73 |
| 17.00000000 | 305 | 5185.0000000000000000 | 383232.4000000000000000 | 25965 | 14.76 |
| 17.20000000 | 1 | 17.2000000000000000 | 383249.6000000000000000 | 25966 | 14.76 |
| 17.30000000 | 9 | 155.7000000000000000 | 383405.3000000000000000 | 25975 | 14.76 |
| 17.40000000 | 22 | 382.8000000000000000 | 383788.1000000000000000 | 25997 | 14.76 |
| 17.60000000 | 5 | 88.0000000000000000 | 383876.1000000000000000 | 26002 | 14.76 |
| 17.70000000 | 10 | 177.0000000000000000 | 384053.1000000000000000 | 26012 | 14.76 |
| 17.80000000 | 2 | 35.6000000000000000 | 384088.7000000000000000 | 26014 | 14.76 |
| 17.90000000 | 101 | 1807.9000000000000000 | 385896.6000000000000000 | 26115 | 14.78 |
| 18.00000000 | 255 | 4590.0000000000000000 | 390486.6000000000000000 | 26370 | 14.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 403518.6000000000000000 | 27090 | 14.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 405338.6000000000000000 | 27190 | 14.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 405487.4000000000000000 | 27198 | 14.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 407367.4000000000000000 | 27298 | 14.92 |
| 18.90000000 | 200 | 3780.0000000000000000 | 411147.4000000000000000 | 27498 | 14.95 |
| 19.00000000 | 100 | 1900.0000000000000000 | 413047.4000000000000000 | 27598 | 14.97 |
| 19.50000000 | 32 | 624.0000000000000000 | 413671.4000000000000000 | 27630 | 14.97 |
| 19.60000000 | 2 | 39.2000000000000000 | 413710.6000000000000000 | 27632 | 14.97 |
| 19.80000000 | 300 | 5940.0000000000000000 | 419650.6000000000000000 | 27932 | 15.02 |
| 19.90000000 | 100 | 1990.0000000000000000 | 421640.6000000000000000 | 28032 | 15.04 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 775780.6000000000000000 | 45739 | 16.96 |
| 20.10000000 | 46 | 924.6000000000000000 | 776705.2000000000000000 | 45785 | 16.96 |
| 20.40000000 | 20 | 408.0000000000000000 | 777113.2000000000000000 | 45805 | 16.97 |
| 20.90000000 | 100 | 2090.0000000000000000 | 779203.2000000000000000 | 45905 | 16.97 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 822526.2000000000000000 | 47968 | 17.15 |
| 21.10000000 | 2 | 42.2000000000000000 | 822568.4000000000000000 | 47970 | 17.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 825853.4000000000000000 | 48120 | 17.16 |
| 22.00000000 | 300 | 6600.0000000000000000 | 832453.4000000000000000 | 48420 | 17.19 |
| 22.20000000 | 949 | 21067.8000000000000000 | 853521.2000000000000000 | 49369 | 17.29 |
| 22.50000000 | 50 | 1125.0000000000000000 | 854646.2000000000000000 | 49419 | 17.29 |
| 22.60000000 | 209 | 4723.4000000000000000 | 859369.6000000000000000 | 49628 | 17.32 |
| 22.70000000 | 85 | 1929.5000000000000000 | 861299.1000000000000000 | 49713 | 17.33 |
| 22.90000000 | 173 | 3961.7000000000000000 | 865260.8000000000000000 | 49886 | 17.34 |
| 23.00000000 | 176 | 4048.0000000000000000 | 869308.8000000000000000 | 50062 | 17.36 |
| 23.10000000 | 74 | 1709.4000000000000000 | 871018.2000000000000000 | 50136 | 17.37 |
| 23.30000000 | 68 | 1584.4000000000000000 | 872602.6000000000000000 | 50204 | 17.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 873245.2000000000000000 | 50231 | 17.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 876352.2000000000000000 | 50361 | 17.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 876942.6000000000000000 | 50385 | 17.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 877263.7000000000000000 | 50398 | 17.41 |
| 24.90000000 | 140 | 3486.0000000000000000 | 880749.7000000000000000 | 50538 | 17.43 |
| 25.00000000 | 590 | 14750.0000000000000000 | 895499.7000000000000000 | 51128 | 17.51 |
| 25.10000000 | 11 | 276.1000000000000000 | 895775.8000000000000000 | 51139 | 17.52 |
| 25.30000000 | 400 | 10120.0000000000000000 | 905895.8000000000000000 | 51539 | 17.58 |
| 25.40000000 | 10 | 254.0000000000000000 | 906149.8000000000000000 | 51549 | 17.58 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 957149.8000000000000000 | 53549 | 17.87 |
| 25.60000000 | 24 | 614.4000000000000000 | 957764.2000000000000000 | 53573 | 17.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 986144.2000000000000000 | 54673 | 18.04 |
| 25.90000000 | 156 | 4040.4000000000000000 | 990184.6000000000000000 | 54829 | 18.06 |
| 26.00000000 | 92 | 2392.0000000000000000 | 992576.6000000000000000 | 54921 | 18.07 |
| 26.20000000 | 7 | 183.4000000000000000 | 992760.0000000000000000 | 54928 | 18.07 |
| 26.40000000 | 16 | 422.4000000000000000 | 993182.4000000000000000 | 54944 | 18.08 |
| 26.90000000 | 160 | 4304.0000000000000000 | 997486.4000000000000000 | 55104 | 18.10 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1022029.4000000000000000 | 56013 | 18.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1022305.4000000000000000 | 56023 | 18.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1027160.0000000000000000 | 56197 | 18.28 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1169960.0000000000000000 | 61297 | 19.09 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1233946.3000000000000000 | 63558 | 19.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1239148.3000000000000000 | 63738 | 19.44 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1240888.3000000000000000 | 63798 | 19.45 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1241910.3000000000000000 | 63833 | 19.46 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1246143.9000000000000000 | 63977 | 19.48 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1335273.6000000000000000 | 66978 | 19.94 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1394694.8000000000000000 | 68972 | 20.22 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1414757.7000000000000000 | 69643 | 20.31 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1641107.7000000000000000 | 77188 | 21.26 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1642281.6000000000000000 | 77227 | 21.27 |
| 30.30000000 | 21 | 636.3000000000000000 | 1642917.9000000000000000 | 77248 | 21.27 |
| 31.30000000 | 3 | 93.9000000000000000 | 1643011.8000000000000000 | 77251 | 21.27 |
| 31.50000000 | 1 | 31.5000000000000000 | 1643043.3000000000000000 | 77252 | 21.27 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1645379.3000000000000000 | 77325 | 21.28 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1671171.5000000000000000 | 78126 | 21.39 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1677771.5000000000000000 | 78326 | 21.42 |
| 34.10000000 | 14 | 477.4000000000000000 | 1678248.9000000000000000 | 78340 | 21.42 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1679292.9000000000000000 | 78370 | 21.43 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1686272.9000000000000000 | 78570 | 21.46 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1706852.9000000000000000 | 79158 | 21.56 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1710372.9000000000000000 | 79258 | 21.58 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1712137.9000000000000000 | 79308 | 21.59 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1714871.4000000000000000 | 79385 | 21.60 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1771760.2000000000000000 | 80983 | 21.88 |
| 35.70000000 | 5 | 178.5000000000000000 | 1771938.7000000000000000 | 80988 | 21.88 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1848042.7000000000000000 | 83102 | 22.24 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1849510.7000000000000000 | 83142 | 22.25 |
| 37.00000000 | 22 | 814.0000000000000000 | 1850324.7000000000000000 | 83164 | 22.25 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1852209.7000000000000000 | 83214 | 22.26 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1854582.6000000000000000 | 83275 | 22.27 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1883988.6000000000000000 | 84029 | 22.42 |
| 39.40000000 | 20 | 788.0000000000000000 | 1884776.6000000000000000 | 84049 | 22.42 |
| 39.60000000 | 5 | 198.0000000000000000 | 1884974.6000000000000000 | 84054 | 22.43 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2109771.2000000000000000 | 89688 | 23.52 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3139731.2000000000000000 | 115437 | 27.20 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3148336.4000000000000000 | 115650 | 27.22 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3150371.4000000000000000 | 115700 | 27.23 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3215971.4000000000000000 | 117300 | 27.42 |
| 41.10000000 | 10 | 411.0000000000000000 | 3216382.4000000000000000 | 117310 | 27.42 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3219301.4000000000000000 | 117380 | 27.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3223439.6000000000000000 | 117479 | 27.44 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3227639.6000000000000000 | 117579 | 27.45 |
| 42.10000000 | 12 | 505.2000000000000000 | 3228144.8000000000000000 | 117591 | 27.45 |
| 42.20000000 | 11 | 464.2000000000000000 | 3228609.0000000000000000 | 117602 | 27.45 |
| 42.30000000 | 12 | 507.6000000000000000 | 3229116.6000000000000000 | 117614 | 27.46 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3231279.0000000000000000 | 117665 | 27.46 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3234048.0000000000000000 | 117730 | 27.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3237051.0000000000000000 | 117800 | 27.48 |
| 43.50000000 | 11 | 478.5000000000000000 | 3237529.5000000000000000 | 117811 | 27.48 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3238619.5000000000000000 | 117836 | 27.48 |
| 43.70000000 | 5 | 218.5000000000000000 | 3238838.0000000000000000 | 117841 | 27.48 |