| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 14 | 155.4000000000000000 | 155.4000000000000000 | 14 | 11.10 |
| 11.20000000 | 10 | 112.0000000000000000 | 267.4000000000000000 | 24 | 11.14 |
| 11.30000000 | 300 | 3390.0000000000000000 | 3657.4000000000000000 | 324 | 11.29 |
| 11.40000000 | 100 | 1140.0000000000000000 | 4797.4000000000000000 | 424 | 11.31 |
| 11.50000000 | 4007 | 46080.5000000000000000 | 50877.9000000000000000 | 4431 | 11.48 |
| 11.60000000 | 49 | 568.4000000000000000 | 51446.3000000000000000 | 4480 | 11.48 |
| 11.70000000 | 77 | 900.9000000000000000 | 52347.2000000000000000 | 4557 | 11.49 |
| 11.80000000 | 400 | 4720.0000000000000000 | 57067.2000000000000000 | 4957 | 11.51 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 107178.1000000000000000 | 9168 | 11.69 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 144858.1000000000000000 | 12308 | 11.77 |
| 12.80000000 | 7 | 89.6000000000000000 | 144947.7000000000000000 | 12315 | 11.77 |
| 13.00000000 | 39 | 507.0000000000000000 | 145454.7000000000000000 | 12354 | 11.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 145805.7000000000000000 | 12380 | 11.78 |
| 13.80000000 | 37 | 510.6000000000000000 | 146316.3000000000000000 | 12417 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 147150.3000000000000000 | 12477 | 11.79 |
| 14.00000000 | 118 | 1652.0000000000000000 | 148802.3000000000000000 | 12595 | 11.81 |
| 14.10000000 | 49 | 690.9000000000000000 | 149493.2000000000000000 | 12644 | 11.82 |
| 14.30000000 | 60 | 858.0000000000000000 | 150351.2000000000000000 | 12704 | 11.83 |
| 14.90000000 | 215 | 3203.5000000000000000 | 153554.7000000000000000 | 12919 | 11.89 |
| 15.00000000 | 145 | 2175.0000000000000000 | 155729.7000000000000000 | 13064 | 11.92 |
| 15.50000000 | 3 | 46.5000000000000000 | 155776.2000000000000000 | 13067 | 11.92 |
| 15.60000000 | 31 | 483.6000000000000000 | 156259.8000000000000000 | 13098 | 11.93 |
| 15.90000000 | 111 | 1764.9000000000000000 | 158024.7000000000000000 | 13209 | 11.96 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 431256.7000000000000000 | 30286 | 14.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 432254.9000000000000000 | 30348 | 14.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 441790.6000000000000000 | 30919 | 14.29 |
| 16.90000000 | 90 | 1521.0000000000000000 | 443311.6000000000000000 | 31009 | 14.30 |
| 17.00000000 | 333 | 5661.0000000000000000 | 448972.6000000000000000 | 31342 | 14.32 |
| 17.20000000 | 1 | 17.2000000000000000 | 448989.8000000000000000 | 31343 | 14.33 |
| 17.30000000 | 9 | 155.7000000000000000 | 449145.5000000000000000 | 31352 | 14.33 |
| 17.60000000 | 5 | 88.0000000000000000 | 449233.5000000000000000 | 31357 | 14.33 |
| 17.70000000 | 15 | 265.5000000000000000 | 449499.0000000000000000 | 31372 | 14.33 |
| 17.80000000 | 2 | 35.6000000000000000 | 449534.6000000000000000 | 31374 | 14.33 |
| 17.90000000 | 101 | 1807.9000000000000000 | 451342.5000000000000000 | 31475 | 14.34 |
| 18.00000000 | 218 | 3924.0000000000000000 | 455266.5000000000000000 | 31693 | 14.36 |
| 18.10000000 | 720 | 13032.0000000000000000 | 468298.5000000000000000 | 32413 | 14.45 |
| 18.20000000 | 100 | 1820.0000000000000000 | 470118.5000000000000000 | 32513 | 14.46 |
| 18.60000000 | 8 | 148.8000000000000000 | 470267.3000000000000000 | 32521 | 14.46 |
| 18.80000000 | 100 | 1880.0000000000000000 | 472147.3000000000000000 | 32621 | 14.47 |
| 18.90000000 | 200 | 3780.0000000000000000 | 475927.3000000000000000 | 32821 | 14.50 |
| 19.00000000 | 125 | 2375.0000000000000000 | 478302.3000000000000000 | 32946 | 14.52 |
| 19.50000000 | 32 | 624.0000000000000000 | 478926.3000000000000000 | 32978 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 478965.5000000000000000 | 32980 | 14.52 |
| 19.80000000 | 300 | 5940.0000000000000000 | 484905.5000000000000000 | 33280 | 14.57 |
| 19.90000000 | 100 | 1990.0000000000000000 | 486895.5000000000000000 | 33380 | 14.59 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 839635.5000000000000000 | 51017 | 16.46 |
| 20.10000000 | 46 | 924.6000000000000000 | 840560.1000000000000000 | 51063 | 16.46 |
| 20.40000000 | 20 | 408.0000000000000000 | 840968.1000000000000000 | 51083 | 16.46 |
| 20.90000000 | 124 | 2591.6000000000000000 | 843559.7000000000000000 | 51207 | 16.47 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 886882.7000000000000000 | 53270 | 16.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 886924.9000000000000000 | 53272 | 16.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 887414.8000000000000000 | 53295 | 16.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 887909.3000000000000000 | 53318 | 16.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 891194.3000000000000000 | 53468 | 16.67 |
| 22.00000000 | 345 | 7590.0000000000000000 | 898784.3000000000000000 | 53813 | 16.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 919852.1000000000000000 | 54762 | 16.80 |
| 22.50000000 | 50 | 1125.0000000000000000 | 920977.1000000000000000 | 54812 | 16.80 |
| 22.60000000 | 209 | 4723.4000000000000000 | 925700.5000000000000000 | 55021 | 16.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 927630.0000000000000000 | 55106 | 16.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 932072.6000000000000000 | 55300 | 16.85 |
| 23.00000000 | 100 | 2300.0000000000000000 | 934372.6000000000000000 | 55400 | 16.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 936082.0000000000000000 | 55474 | 16.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 938155.7000000000000000 | 55563 | 16.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 938798.3000000000000000 | 55590 | 16.89 |
| 23.90000000 | 130 | 3107.0000000000000000 | 941905.3000000000000000 | 55720 | 16.90 |
| 24.00000000 | 41 | 984.0000000000000000 | 942889.3000000000000000 | 55761 | 16.91 |
| 24.60000000 | 24 | 590.4000000000000000 | 943479.7000000000000000 | 55785 | 16.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 943800.8000000000000000 | 55798 | 16.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 947286.8000000000000000 | 55938 | 16.93 |
| 25.00000000 | 590 | 14750.0000000000000000 | 962036.8000000000000000 | 56528 | 17.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 962312.9000000000000000 | 56539 | 17.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 972432.9000000000000000 | 56939 | 17.08 |
| 25.40000000 | 10 | 254.0000000000000000 | 972686.9000000000000000 | 56949 | 17.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1023686.9000000000000000 | 58949 | 17.37 |
| 25.60000000 | 24 | 614.4000000000000000 | 1024301.3000000000000000 | 58973 | 17.37 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1052681.3000000000000000 | 60073 | 17.52 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1056721.7000000000000000 | 60229 | 17.55 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1058359.7000000000000000 | 60292 | 17.55 |
| 26.20000000 | 7 | 183.4000000000000000 | 1058543.1000000000000000 | 60299 | 17.55 |
| 26.40000000 | 16 | 422.4000000000000000 | 1058965.5000000000000000 | 60315 | 17.56 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1063269.5000000000000000 | 60475 | 17.58 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1087812.5000000000000000 | 61384 | 17.72 |
| 27.60000000 | 10 | 276.0000000000000000 | 1088088.5000000000000000 | 61394 | 17.72 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1092943.1000000000000000 | 61568 | 17.75 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1236723.1000000000000000 | 66703 | 18.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1300709.4000000000000000 | 68964 | 18.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1305911.4000000000000000 | 69144 | 18.89 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1306933.4000000000000000 | 69179 | 18.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1311167.0000000000000000 | 69323 | 18.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1400296.7000000000000000 | 72324 | 19.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1420359.6000000000000000 | 72995 | 19.46 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1648209.6000000000000000 | 80590 | 20.45 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1649383.5000000000000000 | 80629 | 20.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 1650019.8000000000000000 | 80650 | 20.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1650113.7000000000000000 | 80653 | 20.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1650145.2000000000000000 | 80654 | 20.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1675937.4000000000000000 | 81455 | 20.58 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1684022.4000000000000000 | 81700 | 20.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1685066.4000000000000000 | 81730 | 20.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1692046.4000000000000000 | 81930 | 20.65 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1712451.4000000000000000 | 82513 | 20.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1715971.4000000000000000 | 82613 | 20.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1717736.4000000000000000 | 82663 | 20.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1720469.9000000000000000 | 82740 | 20.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1777358.7000000000000000 | 84338 | 21.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 1777537.2000000000000000 | 84343 | 21.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1852813.2000000000000000 | 86434 | 21.44 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1854281.2000000000000000 | 86474 | 21.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1855095.2000000000000000 | 86496 | 21.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1856980.2000000000000000 | 86546 | 21.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1859353.1000000000000000 | 86607 | 21.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1890241.1000000000000000 | 87399 | 21.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1891029.1000000000000000 | 87419 | 21.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1891227.1000000000000000 | 87424 | 21.63 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2116023.7000000000000000 | 93058 | 22.74 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3143063.7000000000000000 | 118734 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3145098.7000000000000000 | 118784 | 26.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3146080.3000000000000000 | 118808 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3211680.3000000000000000 | 120408 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212091.3000000000000000 | 120418 | 26.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3212589.3000000000000000 | 120430 | 26.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3213088.5000000000000000 | 120442 | 26.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3216007.5000000000000000 | 120512 | 26.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3220145.7000000000000000 | 120611 | 26.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3226319.7000000000000000 | 120758 | 26.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3226824.9000000000000000 | 120770 | 26.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3227289.1000000000000000 | 120781 | 26.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3227796.7000000000000000 | 120793 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3228771.9000000000000000 | 120816 | 26.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3231540.9000000000000000 | 120881 | 26.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3234543.9000000000000000 | 120951 | 26.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3235979.4000000000000000 | 120984 | 26.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3237069.4000000000000000 | 121009 | 26.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3237287.9000000000000000 | 121014 | 26.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3238475.9000000000000000 | 121041 | 26.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3238961.0000000000000000 | 121052 | 26.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3251337.0000000000000000 | 121332 | 26.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3271360.6000000000000000 | 121784 | 26.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3272384.1000000000000000 | 121807 | 26.87 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3279539.1000000000000000 | 121966 | 26.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3375357.1000000000000000 | 124049 | 27.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3375835.1000000000000000 | 124059 | 27.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3379667.1000000000000000 | 124139 | 27.22 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3457235.1000000000000000 | 125755 | 27.49 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3462065.1000000000000000 | 125855 | 27.51 |
| 48.40000000 | 10 | 484.0000000000000000 | 3462549.1000000000000000 | 125865 | 27.51 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3551400.4000000000000000 | 127682 | 27.81 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3963931.4000000000000000 | 136101 | 29.12 |
| 49.10000000 | 11 | 540.1000000000000000 | 3964471.5000000000000000 | 136112 | 29.13 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4087721.5000000000000000 | 138612 | 29.49 |