| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 888 | 12876.0000000000000000 | 12876.0000000000000000 | 888 | 14.50 |
| 14.60000000 | 59 | 861.4000000000000000 | 13737.4000000000000000 | 947 | 14.51 |
| 14.70000000 | 69 | 1014.3000000000000000 | 14751.7000000000000000 | 1016 | 14.52 |
| 14.80000000 | 12 | 177.6000000000000000 | 14929.3000000000000000 | 1028 | 14.52 |
| 14.90000000 | 1054 | 15704.6000000000000000 | 30633.9000000000000000 | 2082 | 14.71 |
| 15.00000000 | 2744 | 41160.0000000000000000 | 71793.9000000000000000 | 4826 | 14.88 |
| 15.10000000 | 4 | 60.4000000000000000 | 71854.3000000000000000 | 4830 | 14.88 |
| 15.20000000 | 1036 | 15747.2000000000000000 | 87601.5000000000000000 | 5866 | 14.93 |
| 15.30000000 | 248 | 3794.4000000000000000 | 91395.9000000000000000 | 6114 | 14.95 |
| 15.40000000 | 47 | 723.8000000000000000 | 92119.7000000000000000 | 6161 | 14.95 |
| 15.50000000 | 16 | 248.0000000000000000 | 92367.7000000000000000 | 6177 | 14.95 |
| 15.60000000 | 205 | 3198.0000000000000000 | 95565.7000000000000000 | 6382 | 14.97 |
| 15.70000000 | 52 | 816.4000000000000000 | 96382.1000000000000000 | 6434 | 14.98 |
| 15.80000000 | 67 | 1058.6000000000000000 | 97440.7000000000000000 | 6501 | 14.99 |
| 15.90000000 | 31 | 492.9000000000000000 | 97933.6000000000000000 | 6532 | 14.99 |
| 16.00000000 | 115 | 1840.0000000000000000 | 99773.6000000000000000 | 6647 | 15.01 |
| 16.30000000 | 3 | 48.9000000000000000 | 99822.5000000000000000 | 6650 | 15.01 |
| 16.60000000 | 10 | 166.0000000000000000 | 99988.5000000000000000 | 6660 | 15.01 |
| 16.70000000 | 15 | 250.5000000000000000 | 100239.0000000000000000 | 6675 | 15.02 |
| 16.90000000 | 1 | 16.9000000000000000 | 100255.9000000000000000 | 6676 | 15.02 |
| 17.00000000 | 15 | 255.0000000000000000 | 100510.9000000000000000 | 6691 | 15.02 |
| 18.00000000 | 76 | 1368.0000000000000000 | 101878.9000000000000000 | 6767 | 15.06 |
| 18.30000000 | 306 | 5599.8000000000000000 | 107478.7000000000000000 | 7073 | 15.20 |
| 19.00000000 | 633 | 12027.0000000000000000 | 119505.7000000000000000 | 7706 | 15.51 |
| 19.10000000 | 62 | 1184.2000000000000000 | 120689.9000000000000000 | 7768 | 15.54 |
| 19.30000000 | 68 | 1312.4000000000000000 | 122002.3000000000000000 | 7836 | 15.57 |
| 19.40000000 | 17 | 329.8000000000000000 | 122332.1000000000000000 | 7853 | 15.58 |
| 19.50000000 | 64 | 1248.0000000000000000 | 123580.1000000000000000 | 7917 | 15.61 |
| 19.60000000 | 2 | 39.2000000000000000 | 123619.3000000000000000 | 7919 | 15.61 |
| 19.70000000 | 10 | 197.0000000000000000 | 123816.3000000000000000 | 7929 | 15.62 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 390759.9000000000000000 | 21411 | 18.25 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 415435.9000000000000000 | 22651 | 18.34 |
| 20.00000000 | 17472 | 349440.0000000000000000 | 764875.9000000000000000 | 40123 | 19.06 |
| 20.10000000 | 46 | 924.6000000000000000 | 765800.5000000000000000 | 40169 | 19.06 |
| 20.20000000 | 16 | 323.2000000000000000 | 766123.7000000000000000 | 40185 | 19.06 |
| 20.30000000 | 67 | 1360.1000000000000000 | 767483.8000000000000000 | 40252 | 19.07 |
| 20.40000000 | 20 | 408.0000000000000000 | 767891.8000000000000000 | 40272 | 19.07 |
| 20.50000000 | 52 | 1066.0000000000000000 | 768957.8000000000000000 | 40324 | 19.07 |
| 20.70000000 | 32 | 662.4000000000000000 | 769620.2000000000000000 | 40356 | 19.07 |
| 20.80000000 | 46 | 956.8000000000000000 | 770577.0000000000000000 | 40402 | 19.07 |
| 20.90000000 | 53 | 1107.7000000000000000 | 771684.7000000000000000 | 40455 | 19.08 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 817695.7000000000000000 | 42646 | 19.17 |
| 21.10000000 | 19 | 400.9000000000000000 | 818096.6000000000000000 | 42665 | 19.17 |
| 21.20000000 | 40 | 848.0000000000000000 | 818944.6000000000000000 | 42705 | 19.18 |
| 21.30000000 | 37 | 788.1000000000000000 | 819732.7000000000000000 | 42742 | 19.18 |
| 21.40000000 | 47 | 1005.8000000000000000 | 820738.5000000000000000 | 42789 | 19.18 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 928905.0000000000000000 | 47820 | 19.43 |
| 21.70000000 | 13 | 282.1000000000000000 | 929187.1000000000000000 | 47833 | 19.43 |
| 21.80000000 | 19 | 414.2000000000000000 | 929601.3000000000000000 | 47852 | 19.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 932886.3000000000000000 | 48002 | 19.43 |
| 22.00000000 | 414 | 9108.0000000000000000 | 941994.3000000000000000 | 48416 | 19.46 |
| 22.10000000 | 20 | 442.0000000000000000 | 942436.3000000000000000 | 48436 | 19.46 |
| 22.20000000 | 62 | 1376.4000000000000000 | 943812.7000000000000000 | 48498 | 19.46 |
| 22.30000000 | 58 | 1293.4000000000000000 | 945106.1000000000000000 | 48556 | 19.46 |
| 22.50000000 | 60 | 1350.0000000000000000 | 946456.1000000000000000 | 48616 | 19.47 |
| 22.60000000 | 218 | 4926.8000000000000000 | 951382.9000000000000000 | 48834 | 19.48 |
| 22.70000000 | 85 | 1929.5000000000000000 | 953312.4000000000000000 | 48919 | 19.49 |
| 22.90000000 | 194 | 4442.6000000000000000 | 957755.0000000000000000 | 49113 | 19.50 |
| 23.00000000 | 120 | 2760.0000000000000000 | 960515.0000000000000000 | 49233 | 19.51 |
| 23.10000000 | 74 | 1709.4000000000000000 | 962224.4000000000000000 | 49307 | 19.51 |
| 23.30000000 | 89 | 2073.7000000000000000 | 964298.1000000000000000 | 49396 | 19.52 |
| 23.50000000 | 10 | 235.0000000000000000 | 964533.1000000000000000 | 49406 | 19.52 |
| 23.70000000 | 1 | 23.7000000000000000 | 964556.8000000000000000 | 49407 | 19.52 |
| 23.80000000 | 27 | 642.6000000000000000 | 965199.4000000000000000 | 49434 | 19.53 |
| 23.90000000 | 130 | 3107.0000000000000000 | 968306.4000000000000000 | 49564 | 19.54 |
| 24.00000000 | 20 | 480.0000000000000000 | 968786.4000000000000000 | 49584 | 19.54 |
| 24.50000000 | 10 | 245.0000000000000000 | 969031.4000000000000000 | 49594 | 19.54 |
| 24.60000000 | 24 | 590.4000000000000000 | 969621.8000000000000000 | 49618 | 19.54 |
| 24.70000000 | 13 | 321.1000000000000000 | 969942.9000000000000000 | 49631 | 19.54 |
| 24.90000000 | 140 | 3486.0000000000000000 | 973428.9000000000000000 | 49771 | 19.56 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1313653.9000000000000000 | 63380 | 20.73 |
| 25.10000000 | 11 | 276.1000000000000000 | 1313930.0000000000000000 | 63391 | 20.73 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1324050.0000000000000000 | 63791 | 20.76 |
| 25.40000000 | 10 | 254.0000000000000000 | 1324304.0000000000000000 | 63801 | 20.76 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1375559.0000000000000000 | 65811 | 20.90 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1376685.4000000000000000 | 65855 | 20.90 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1408367.8000000000000000 | 67083 | 20.99 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1412408.2000000000000000 | 67239 | 21.01 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1413630.2000000000000000 | 67286 | 21.01 |
| 26.20000000 | 27 | 707.4000000000000000 | 1414337.6000000000000000 | 67313 | 21.01 |
| 26.40000000 | 16 | 422.4000000000000000 | 1414760.0000000000000000 | 67329 | 21.01 |
| 26.50000000 | 10 | 265.0000000000000000 | 1415025.0000000000000000 | 67339 | 21.01 |
| 26.70000000 | 20 | 534.0000000000000000 | 1415559.0000000000000000 | 67359 | 21.02 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1419863.0000000000000000 | 67519 | 21.03 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1445459.0000000000000000 | 68467 | 21.11 |
| 27.50000000 | 10 | 275.0000000000000000 | 1445734.0000000000000000 | 68477 | 21.11 |
| 27.60000000 | 30 | 828.0000000000000000 | 1446562.0000000000000000 | 68507 | 21.12 |
| 27.80000000 | 10 | 278.0000000000000000 | 1446840.0000000000000000 | 68517 | 21.12 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1452252.6000000000000000 | 68711 | 21.14 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1594184.6000000000000000 | 73780 | 21.61 |
| 28.10000000 | 20 | 562.0000000000000000 | 1594746.6000000000000000 | 73800 | 21.61 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1659298.9000000000000000 | 76081 | 21.81 |
| 28.40000000 | 1 | 28.4000000000000000 | 1659327.3000000000000000 | 76082 | 21.81 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1660666.8000000000000000 | 76129 | 21.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1665868.8000000000000000 | 76309 | 21.83 |
| 29.00000000 | 20 | 580.0000000000000000 | 1666448.8000000000000000 | 76329 | 21.83 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1667470.8000000000000000 | 76364 | 21.84 |
| 29.30000000 | 20 | 586.0000000000000000 | 1668056.8000000000000000 | 76384 | 21.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1672290.4000000000000000 | 76528 | 21.85 |
| 29.60000000 | 1 | 29.6000000000000000 | 1672320.0000000000000000 | 76529 | 21.85 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1761449.7000000000000000 | 79530 | 22.15 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1781512.6000000000000000 | 80201 | 22.21 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2013322.6000000000000000 | 87928 | 22.90 |
| 30.10000000 | 19 | 571.9000000000000000 | 2013894.5000000000000000 | 87947 | 22.90 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2015404.5000000000000000 | 87997 | 22.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 2016040.8000000000000000 | 88018 | 22.90 |
| 31.00000000 | 5 | 155.0000000000000000 | 2016195.8000000000000000 | 88023 | 22.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 2016289.7000000000000000 | 88026 | 22.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 2016321.2000000000000000 | 88027 | 22.91 |
| 32.00000000 | 15 | 480.0000000000000000 | 2016801.2000000000000000 | 88042 | 22.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2042593.4000000000000000 | 88843 | 22.99 |
| 33.00000000 | 4 | 132.0000000000000000 | 2042725.4000000000000000 | 88847 | 22.99 |
| 34.00000000 | 13 | 442.0000000000000000 | 2043167.4000000000000000 | 88860 | 22.99 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2044211.4000000000000000 | 88890 | 23.00 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2051191.4000000000000000 | 89090 | 23.02 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2166306.4000000000000000 | 92379 | 23.45 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2168061.4000000000000000 | 92429 | 23.46 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2171581.4000000000000000 | 92529 | 23.47 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2173346.4000000000000000 | 92579 | 23.48 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2176079.9000000000000000 | 92656 | 23.49 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2239875.1000000000000000 | 94448 | 23.72 |
| 35.70000000 | 5 | 178.5000000000000000 | 2240053.6000000000000000 | 94453 | 23.72 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2314393.6000000000000000 | 96518 | 23.98 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2315861.6000000000000000 | 96558 | 23.98 |
| 37.00000000 | 27 | 999.0000000000000000 | 2316860.6000000000000000 | 96585 | 23.99 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2318745.6000000000000000 | 96635 | 23.99 |
| 38.00000000 | 15 | 570.0000000000000000 | 2319315.6000000000000000 | 96650 | 24.00 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2321688.5000000000000000 | 96711 | 24.01 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2351133.5000000000000000 | 97466 | 24.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2351921.5000000000000000 | 97486 | 24.13 |
| 39.50000000 | 6 | 237.0000000000000000 | 2352158.5000000000000000 | 97492 | 24.13 |
| 39.60000000 | 5 | 198.0000000000000000 | 2352356.5000000000000000 | 97497 | 24.13 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2355229.3000000000000000 | 97569 | 24.14 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3380829.3000000000000000 | 123209 | 27.44 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3382864.3000000000000000 | 123259 | 27.45 |
| 40.90000000 | 24 | 981.6000000000000000 | 3383845.9000000000000000 | 123283 | 27.45 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3449691.9000000000000000 | 124889 | 27.62 |
| 41.10000000 | 10 | 411.0000000000000000 | 3450102.9000000000000000 | 124899 | 27.62 |
| 41.50000000 | 12 | 498.0000000000000000 | 3450600.9000000000000000 | 124911 | 27.62 |
| 41.60000000 | 12 | 499.2000000000000000 | 3451100.1000000000000000 | 124923 | 27.63 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3454019.1000000000000000 | 124993 | 27.63 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3458157.3000000000000000 | 125092 | 27.64 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3462441.3000000000000000 | 125194 | 27.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 3462946.5000000000000000 | 125206 | 27.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 3463410.7000000000000000 | 125217 | 27.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3463918.3000000000000000 | 125229 | 27.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3464893.5000000000000000 | 125252 | 27.66 |
| 42.50000000 | 6 | 255.0000000000000000 | 3465148.5000000000000000 | 125258 | 27.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3467917.5000000000000000 | 125323 | 27.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3470920.5000000000000000 | 125393 | 27.68 |