売り注文 MONA/JPY

2026-04-03 11:31:02.847415更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 471 5039.7000000000000000 5039.7000000000000000 471 10.70
10.80000000 1639 17701.2000000000000000 22740.9000000000000000 2110 10.78
10.90000000 1032 11248.8000000000000000 33989.7000000000000000 3142 10.82
11.10000000 509 5649.9000000000000000 39639.6000000000000000 3651 10.86
11.20000000 129 1444.8000000000000000 41084.4000000000000000 3780 10.87
11.30000000 4 45.2000000000000000 41129.6000000000000000 3784 10.87
11.40000000 4 45.6000000000000000 41175.2000000000000000 3788 10.87
11.80000000 27 318.6000000000000000 41493.8000000000000000 3815 10.88
11.90000000 3 35.7000000000000000 41529.5000000000000000 3818 10.88
12.00000000 125 1500.0000000000000000 43029.5000000000000000 3943 10.91
12.20000000 91 1110.2000000000000000 44139.7000000000000000 4034 10.94
13.00000000 60 780.0000000000000000 44919.7000000000000000 4094 10.97
13.90000000 136 1890.4000000000000000 46810.1000000000000000 4230 11.07
14.00000000 30274 423836.0000000000000000 470646.1000000000000000 34504 13.64
14.10000000 30 423.0000000000000000 471069.1000000000000000 34534 13.64
14.20000000 34 482.8000000000000000 471551.9000000000000000 34568 13.64
14.50000000 26 377.0000000000000000 471928.9000000000000000 34594 13.64
14.60000000 1 14.6000000000000000 471943.5000000000000000 34595 13.64
14.80000000 2 29.6000000000000000 471973.1000000000000000 34597 13.64
15.00000000 592 8880.0000000000000000 480853.1000000000000000 35189 13.66
15.10000000 1 15.1000000000000000 480868.2000000000000000 35190 13.66
15.30000000 120 1836.0000000000000000 482704.2000000000000000 35310 13.67
15.40000000 12 184.8000000000000000 482889.0000000000000000 35322 13.67
15.50000000 51 790.5000000000000000 483679.5000000000000000 35373 13.67
15.70000000 10 157.0000000000000000 483836.5000000000000000 35383 13.67
15.80000000 1 15.8000000000000000 483852.3000000000000000 35384 13.67
16.00000000 2800 44800.0000000000000000 528652.3000000000000000 38184 13.84
16.10000000 657 10577.7000000000000000 539230.0000000000000000 38841 13.88
16.20000000 31 502.2000000000000000 539732.2000000000000000 38872 13.88
16.30000000 1 16.3000000000000000 539748.5000000000000000 38873 13.88
16.50000000 51 841.5000000000000000 540590.0000000000000000 38924 13.89
16.70000000 1 16.7000000000000000 540606.7000000000000000 38925 13.89
16.90000000 5246 88657.4000000000000000 629264.1000000000000000 44171 14.25
17.00000000 29 493.0000000000000000 629757.1000000000000000 44200 14.25
17.30000000 99 1712.7000000000000000 631469.8000000000000000 44299 14.25
17.40000000 14 243.6000000000000000 631713.4000000000000000 44313 14.26
17.90000000 102 1825.8000000000000000 633539.2000000000000000 44415 14.26
18.00000000 590 10620.0000000000000000 644159.2000000000000000 45005 14.31
18.10000000 720 13032.0000000000000000 657191.2000000000000000 45725 14.37
18.20000000 100 1820.0000000000000000 659011.2000000000000000 45825 14.38
18.60000000 8 148.8000000000000000 659160.0000000000000000 45833 14.38
18.90000000 100 1890.0000000000000000 661050.0000000000000000 45933 14.39
19.00000000 625 11875.0000000000000000 672925.0000000000000000 46558 14.45
19.10000000 52 993.2000000000000000 673918.2000000000000000 46610 14.46
19.30000000 29 559.7000000000000000 674477.9000000000000000 46639 14.46
19.50000000 60 1170.0000000000000000 675647.9000000000000000 46699 14.47
19.60000000 2 39.2000000000000000 675687.1000000000000000 46701 14.47
19.80000000 300 5940.0000000000000000 681627.1000000000000000 47001 14.50
19.90000000 3939 78386.1000000000000000 760013.2000000000000000 50940 14.92
20.00000000 17632 352640.0000000000000000 1112653.2000000000000000 68572 16.23
20.10000000 46 924.6000000000000000 1113577.8000000000000000 68618 16.23
20.40000000 20 408.0000000000000000 1113985.8000000000000000 68638 16.23
20.90000000 124 2591.6000000000000000 1116577.4000000000000000 68762 16.24
21.00000000 2063 43323.0000000000000000 1159900.4000000000000000 70825 16.38
21.10000000 2 42.2000000000000000 1159942.6000000000000000 70827 16.38
21.30000000 23 489.9000000000000000 1160432.5000000000000000 70850 16.38
21.50000000 23 494.5000000000000000 1160927.0000000000000000 70873 16.38
21.90000000 150 3285.0000000000000000 1164212.0000000000000000 71023 16.39
22.00000000 345 7590.0000000000000000 1171802.0000000000000000 71368 16.42
22.20000000 949 21067.8000000000000000 1192869.8000000000000000 72317 16.50
22.50000000 50 1125.0000000000000000 1193994.8000000000000000 72367 16.50
22.60000000 209 4723.4000000000000000 1198718.2000000000000000 72576 16.52
22.70000000 85 1929.5000000000000000 1200647.7000000000000000 72661 16.52
22.90000000 194 4442.6000000000000000 1205090.3000000000000000 72855 16.54
23.00000000 100 2300.0000000000000000 1207390.3000000000000000 72955 16.55
23.10000000 74 1709.4000000000000000 1209099.7000000000000000 73029 16.56
23.30000000 89 2073.7000000000000000 1211173.4000000000000000 73118 16.56
23.80000000 27 642.6000000000000000 1211816.0000000000000000 73145 16.57
23.90000000 130 3107.0000000000000000 1214923.0000000000000000 73275 16.58
24.00000000 41 984.0000000000000000 1215907.0000000000000000 73316 16.58
24.60000000 24 590.4000000000000000 1216497.4000000000000000 73340 16.59
24.70000000 13 321.1000000000000000 1216818.5000000000000000 73353 16.59
24.90000000 140 3486.0000000000000000 1220304.5000000000000000 73493 16.60
25.00000000 13589 339725.0000000000000000 1560029.5000000000000000 87082 17.91
25.10000000 11 276.1000000000000000 1560305.6000000000000000 87093 17.92
25.30000000 400 10120.0000000000000000 1570425.6000000000000000 87493 17.95
25.40000000 10 254.0000000000000000 1570679.6000000000000000 87503 17.95
25.50000000 2000 51000.0000000000000000 1621679.6000000000000000 89503 18.12
25.60000000 24 614.4000000000000000 1622294.0000000000000000 89527 18.12
25.80000000 1100 28380.0000000000000000 1650674.0000000000000000 90627 18.21
25.90000000 156 4040.4000000000000000 1654714.4000000000000000 90783 18.23
26.00000000 63 1638.0000000000000000 1656352.4000000000000000 90846 18.23
26.20000000 7 183.4000000000000000 1656535.8000000000000000 90853 18.23
26.40000000 16 422.4000000000000000 1656958.2000000000000000 90869 18.23
26.90000000 160 4304.0000000000000000 1661262.2000000000000000 91029 18.25
27.00000000 909 24543.0000000000000000 1685805.2000000000000000 91938 18.34
27.60000000 10 276.0000000000000000 1686081.2000000000000000 91948 18.34
27.90000000 174 4854.6000000000000000 1690935.8000000000000000 92122 18.36
28.00000000 5085 142380.0000000000000000 1833315.8000000000000000 97207 18.86
28.30000000 2261 63986.3000000000000000 1897302.1000000000000000 99468 19.07
28.50000000 17 484.5000000000000000 1897786.6000000000000000 99485 19.08
28.90000000 180 5202.0000000000000000 1902988.6000000000000000 99665 19.09
29.20000000 35 1022.0000000000000000 1904010.6000000000000000 99700 19.10
29.40000000 144 4233.6000000000000000 1908244.2000000000000000 99844 19.11
29.60000000 1 29.6000000000000000 1908273.8000000000000000 99845 19.11
29.70000000 3001 89129.7000000000000000 1997403.5000000000000000 102846 19.42
29.90000000 671 20062.9000000000000000 2017466.4000000000000000 103517 19.49
30.00000000 7521 225630.0000000000000000 2243096.4000000000000000 111038 20.20
30.10000000 39 1173.9000000000000000 2244270.3000000000000000 111077 20.20
30.30000000 21 636.3000000000000000 2244906.6000000000000000 111098 20.21
31.30000000 3 93.9000000000000000 2245000.5000000000000000 111101 20.21
31.50000000 1 31.5000000000000000 2245032.0000000000000000 111102 20.21
32.20000000 801 25792.2000000000000000 2270824.2000000000000000 111903 20.29
33.00000000 45 1485.0000000000000000 2272309.2000000000000000 111948 20.30
34.80000000 30 1044.0000000000000000 2273353.2000000000000000 111978 20.30
34.90000000 200 6980.0000000000000000 2280333.2000000000000000 112178 20.33
35.00000000 590 20650.0000000000000000 2300983.2000000000000000 112768 20.40
35.20000000 100 3520.0000000000000000 2304503.2000000000000000 112868 20.42
35.30000000 50 1765.0000000000000000 2306268.2000000000000000 112918 20.42
35.50000000 77 2733.5000000000000000 2309001.7000000000000000 112995 20.43
35.60000000 1598 56888.8000000000000000 2365890.5000000000000000 114593 20.65
35.70000000 5 178.5000000000000000 2366069.0000000000000000 114598 20.65
36.00000000 2091 75276.0000000000000000 2441345.0000000000000000 116689 20.92
36.70000000 40 1468.0000000000000000 2442813.0000000000000000 116729 20.93
37.00000000 22 814.0000000000000000 2443627.0000000000000000 116751 20.93
37.70000000 50 1885.0000000000000000 2445512.0000000000000000 116801 20.94
38.90000000 61 2372.9000000000000000 2447884.9000000000000000 116862 20.95
39.00000000 792 30888.0000000000000000 2478772.9000000000000000 117654 21.07
39.40000000 20 788.0000000000000000 2479560.9000000000000000 117674 21.07
39.60000000 5 198.0000000000000000 2479758.9000000000000000 117679 21.07
39.90000000 5646 225275.4000000000000000 2705034.3000000000000000 123325 21.93
40.00000000 25629 1025160.0000000000000000 3730194.3000000000000000 148954 25.04
40.70000000 50 2035.0000000000000000 3732229.3000000000000000 149004 25.05
40.90000000 24 981.6000000000000000 3733210.9000000000000000 149028 25.05
41.00000000 1600 65600.0000000000000000 3798810.9000000000000000 150628 25.22
41.10000000 10 411.0000000000000000 3799221.9000000000000000 150638 25.22
41.50000000 12 498.0000000000000000 3799719.9000000000000000 150650 25.22
41.60000000 12 499.2000000000000000 3800219.1000000000000000 150662 25.22
41.70000000 70 2919.0000000000000000 3803138.1000000000000000 150732 25.23
41.80000000 99 4138.2000000000000000 3807276.3000000000000000 150831 25.24
42.00000000 147 6174.0000000000000000 3813450.3000000000000000 150978 25.26
42.10000000 12 505.2000000000000000 3813955.5000000000000000 150990 25.26
42.20000000 11 464.2000000000000000 3814419.7000000000000000 151001 25.26
42.30000000 12 507.6000000000000000 3814927.3000000000000000 151013 25.26
42.40000000 23 975.2000000000000000 3815902.5000000000000000 151036 25.26
42.60000000 65 2769.0000000000000000 3818671.5000000000000000 151101 25.27
42.90000000 70 3003.0000000000000000 3821674.5000000000000000 151171 25.28
43.50000000 33 1435.5000000000000000 3823110.0000000000000000 151204 25.28
43.60000000 25 1090.0000000000000000 3824200.0000000000000000 151229 25.29
43.70000000 5 218.5000000000000000 3824418.5000000000000000 151234 25.29
44.00000000 27 1188.0000000000000000 3825606.5000000000000000 151261 25.29
44.10000000 11 485.1000000000000000 3826091.6000000000000000 151272 25.29
44.20000000 280 12376.0000000000000000 3838467.6000000000000000 151552 25.33
44.30000000 452 20023.6000000000000000 3858491.2000000000000000 152004 25.38
44.50000000 23 1023.5000000000000000 3859514.7000000000000000 152027 25.39
45.00000000 916 41220.0000000000000000 3900734.7000000000000000 152943 25.50
46.00000000 2083 95818.0000000000000000 3996552.7000000000000000 155026 25.78
47.80000000 10 478.0000000000000000 3997030.7000000000000000 155036 25.78
47.90000000 80 3832.0000000000000000 4000862.7000000000000000 155116 25.79
48.00000000 1566 75168.0000000000000000 4076030.7000000000000000 156682 26.01