売り注文 MONA/JPY

2026-04-18 15:09:02.881922更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.00000000 500 7000.0000000000000000 7000.0000000000000000 500 14.00
14.50000000 500 7250.0000000000000000 14250.0000000000000000 1000 14.25
14.60000000 1000 14600.0000000000000000 28850.0000000000000000 2000 14.42
14.70000000 2463 36206.1000000000000000 65056.1000000000000000 4463 14.58
14.90000000 98 1460.2000000000000000 66516.3000000000000000 4561 14.58
15.00000000 935 14025.0000000000000000 80541.3000000000000000 5496 14.65
15.30000000 54 826.2000000000000000 81367.5000000000000000 5550 14.66
15.40000000 12 184.8000000000000000 81552.3000000000000000 5562 14.66
15.50000000 51 790.5000000000000000 82342.8000000000000000 5613 14.67
15.70000000 10 157.0000000000000000 82499.8000000000000000 5623 14.67
15.80000000 1 15.8000000000000000 82515.6000000000000000 5624 14.67
15.90000000 1000 15900.0000000000000000 98415.6000000000000000 6624 14.86
16.00000000 2805 44880.0000000000000000 143295.6000000000000000 9429 15.20
16.10000000 657 10577.7000000000000000 153873.3000000000000000 10086 15.26
16.20000000 31 502.2000000000000000 154375.5000000000000000 10117 15.26
16.30000000 1 16.3000000000000000 154391.8000000000000000 10118 15.26
16.50000000 51 841.5000000000000000 155233.3000000000000000 10169 15.27
16.70000000 1 16.7000000000000000 155250.0000000000000000 10170 15.27
16.90000000 5246 88657.4000000000000000 243907.4000000000000000 15416 15.82
17.00000000 29 493.0000000000000000 244400.4000000000000000 15445 15.82
17.30000000 99 1712.7000000000000000 246113.1000000000000000 15544 15.83
17.40000000 14 243.6000000000000000 246356.7000000000000000 15558 15.83
17.90000000 102 1825.8000000000000000 248182.5000000000000000 15660 15.85
18.00000000 590 10620.0000000000000000 258802.5000000000000000 16250 15.93
18.10000000 720 13032.0000000000000000 271834.5000000000000000 16970 16.02
18.20000000 100 1820.0000000000000000 273654.5000000000000000 17070 16.03
18.60000000 8 148.8000000000000000 273803.3000000000000000 17078 16.03
18.90000000 100 1890.0000000000000000 275693.3000000000000000 17178 16.05
19.00000000 625 11875.0000000000000000 287568.3000000000000000 17803 16.15
19.10000000 52 993.2000000000000000 288561.5000000000000000 17855 16.16
19.30000000 29 559.7000000000000000 289121.2000000000000000 17884 16.17
19.50000000 60 1170.0000000000000000 290291.2000000000000000 17944 16.18
19.60000000 2 39.2000000000000000 290330.4000000000000000 17946 16.18
19.80000000 300 5940.0000000000000000 296270.4000000000000000 18246 16.24
19.90000000 2716 54048.4000000000000000 350318.8000000000000000 20962 16.71
20.00000000 17632 352640.0000000000000000 702958.8000000000000000 38594 18.21
20.10000000 46 924.6000000000000000 703883.4000000000000000 38640 18.22
20.40000000 20 408.0000000000000000 704291.4000000000000000 38660 18.22
20.90000000 124 2591.6000000000000000 706883.0000000000000000 38784 18.23
21.00000000 2063 43323.0000000000000000 750206.0000000000000000 40847 18.37
21.10000000 2 42.2000000000000000 750248.2000000000000000 40849 18.37
21.30000000 23 489.9000000000000000 750738.1000000000000000 40872 18.37
21.50000000 23 494.5000000000000000 751232.6000000000000000 40895 18.37
21.90000000 150 3285.0000000000000000 754517.6000000000000000 41045 18.38
22.00000000 345 7590.0000000000000000 762107.6000000000000000 41390 18.41
22.20000000 949 21067.8000000000000000 783175.4000000000000000 42339 18.50
22.50000000 50 1125.0000000000000000 784300.4000000000000000 42389 18.50
22.60000000 209 4723.4000000000000000 789023.8000000000000000 42598 18.52
22.70000000 85 1929.5000000000000000 790953.3000000000000000 42683 18.53
22.90000000 194 4442.6000000000000000 795395.9000000000000000 42877 18.55
23.00000000 100 2300.0000000000000000 797695.9000000000000000 42977 18.56
23.10000000 74 1709.4000000000000000 799405.3000000000000000 43051 18.57
23.30000000 89 2073.7000000000000000 801479.0000000000000000 43140 18.58
23.80000000 27 642.6000000000000000 802121.6000000000000000 43167 18.58
23.90000000 130 3107.0000000000000000 805228.6000000000000000 43297 18.60
24.00000000 41 984.0000000000000000 806212.6000000000000000 43338 18.60
24.60000000 24 590.4000000000000000 806803.0000000000000000 43362 18.61
24.70000000 13 321.1000000000000000 807124.1000000000000000 43375 18.61
24.90000000 140 3486.0000000000000000 810610.1000000000000000 43515 18.63
25.00000000 13589 339725.0000000000000000 1150335.1000000000000000 57104 20.14
25.10000000 11 276.1000000000000000 1150611.2000000000000000 57115 20.15
25.30000000 400 10120.0000000000000000 1160731.2000000000000000 57515 20.18
25.40000000 10 254.0000000000000000 1160985.2000000000000000 57525 20.18
25.50000000 2000 51000.0000000000000000 1211985.2000000000000000 59525 20.36
25.60000000 24 614.4000000000000000 1212599.6000000000000000 59549 20.36
25.80000000 1100 28380.0000000000000000 1240979.6000000000000000 60649 20.46
25.90000000 156 4040.4000000000000000 1245020.0000000000000000 60805 20.48
26.00000000 63 1638.0000000000000000 1246658.0000000000000000 60868 20.48
26.20000000 7 183.4000000000000000 1246841.4000000000000000 60875 20.48
26.40000000 16 422.4000000000000000 1247263.8000000000000000 60891 20.48
26.90000000 160 4304.0000000000000000 1251567.8000000000000000 61051 20.50
27.00000000 909 24543.0000000000000000 1276110.8000000000000000 61960 20.60
27.60000000 10 276.0000000000000000 1276386.8000000000000000 61970 20.60
27.90000000 174 4854.6000000000000000 1281241.4000000000000000 62144 20.62
28.00000000 5085 142380.0000000000000000 1423621.4000000000000000 67229 21.18
28.30000000 2261 63986.3000000000000000 1487607.7000000000000000 69490 21.41
28.50000000 17 484.5000000000000000 1488092.2000000000000000 69507 21.41
28.90000000 180 5202.0000000000000000 1493294.2000000000000000 69687 21.43
29.20000000 35 1022.0000000000000000 1494316.2000000000000000 69722 21.43
29.40000000 144 4233.6000000000000000 1498549.8000000000000000 69866 21.45
29.60000000 1 29.6000000000000000 1498579.4000000000000000 69867 21.45
29.70000000 3001 89129.7000000000000000 1587709.1000000000000000 72868 21.79
29.90000000 671 20062.9000000000000000 1607772.0000000000000000 73539 21.86
30.00000000 7566 226980.0000000000000000 1834752.0000000000000000 81105 22.62
30.10000000 39 1173.9000000000000000 1835925.9000000000000000 81144 22.63
30.30000000 21 636.3000000000000000 1836562.2000000000000000 81165 22.63
31.30000000 3 93.9000000000000000 1836656.1000000000000000 81168 22.63
31.50000000 1 31.5000000000000000 1836687.6000000000000000 81169 22.63
32.20000000 801 25792.2000000000000000 1862479.8000000000000000 81970 22.72
33.00000000 45 1485.0000000000000000 1863964.8000000000000000 82015 22.73
34.80000000 30 1044.0000000000000000 1865008.8000000000000000 82045 22.73
34.90000000 200 6980.0000000000000000 1871988.8000000000000000 82245 22.76
35.00000000 590 20650.0000000000000000 1892638.8000000000000000 82835 22.85
35.20000000 100 3520.0000000000000000 1896158.8000000000000000 82935 22.86
35.30000000 50 1765.0000000000000000 1897923.8000000000000000 82985 22.87
35.50000000 77 2733.5000000000000000 1900657.3000000000000000 83062 22.88
35.60000000 1598 56888.8000000000000000 1957546.1000000000000000 84660 23.12
35.70000000 5 178.5000000000000000 1957724.6000000000000000 84665 23.12
36.00000000 2091 75276.0000000000000000 2033000.6000000000000000 86756 23.43
36.70000000 40 1468.0000000000000000 2034468.6000000000000000 86796 23.44
37.00000000 22 814.0000000000000000 2035282.6000000000000000 86818 23.44
37.70000000 50 1885.0000000000000000 2037167.6000000000000000 86868 23.45
38.90000000 61 2372.9000000000000000 2039540.5000000000000000 86929 23.46
39.00000000 792 30888.0000000000000000 2070428.5000000000000000 87721 23.60
39.40000000 20 788.0000000000000000 2071216.5000000000000000 87741 23.61
39.60000000 5 198.0000000000000000 2071414.5000000000000000 87746 23.61
39.90000000 5646 225275.4000000000000000 2296689.9000000000000000 93392 24.59
40.00000000 25629 1025160.0000000000000000 3321849.9000000000000000 119021 27.91
40.70000000 50 2035.0000000000000000 3323884.9000000000000000 119071 27.92
40.90000000 24 981.6000000000000000 3324866.5000000000000000 119095 27.92
41.00000000 1600 65600.0000000000000000 3390466.5000000000000000 120695 28.09
41.10000000 10 411.0000000000000000 3390877.5000000000000000 120705 28.09
41.50000000 12 498.0000000000000000 3391375.5000000000000000 120717 28.09
41.60000000 12 499.2000000000000000 3391874.7000000000000000 120729 28.09
41.70000000 70 2919.0000000000000000 3394793.7000000000000000 120799 28.10
41.80000000 99 4138.2000000000000000 3398931.9000000000000000 120898 28.11
42.00000000 147 6174.0000000000000000 3405105.9000000000000000 121045 28.13
42.10000000 12 505.2000000000000000 3405611.1000000000000000 121057 28.13
42.20000000 11 464.2000000000000000 3406075.3000000000000000 121068 28.13
42.30000000 12 507.6000000000000000 3406582.9000000000000000 121080 28.13
42.40000000 23 975.2000000000000000 3407558.1000000000000000 121103 28.14
42.60000000 65 2769.0000000000000000 3410327.1000000000000000 121168 28.15
42.90000000 70 3003.0000000000000000 3413330.1000000000000000 121238 28.15
43.50000000 33 1435.5000000000000000 3414765.6000000000000000 121271 28.16
43.60000000 25 1090.0000000000000000 3415855.6000000000000000 121296 28.16
43.70000000 5 218.5000000000000000 3416074.1000000000000000 121301 28.16
44.00000000 27 1188.0000000000000000 3417262.1000000000000000 121328 28.17
44.10000000 11 485.1000000000000000 3417747.2000000000000000 121339 28.17
44.20000000 280 12376.0000000000000000 3430123.2000000000000000 121619 28.20
44.30000000 452 20023.6000000000000000 3450146.8000000000000000 122071 28.26
44.50000000 23 1023.5000000000000000 3451170.3000000000000000 122094 28.27
45.00000000 916 41220.0000000000000000 3492390.3000000000000000 123010 28.39
46.00000000 2083 95818.0000000000000000 3588208.3000000000000000 125093 28.68
47.80000000 10 478.0000000000000000 3588686.3000000000000000 125103 28.69
47.90000000 80 3832.0000000000000000 3592518.3000000000000000 125183 28.70
48.00000000 1566 75168.0000000000000000 3667686.3000000000000000 126749 28.94
48.30000000 100 4830.0000000000000000 3672516.3000000000000000 126849 28.95
48.40000000 10 484.0000000000000000 3673000.3000000000000000 126859 28.95
48.90000000 1817 88851.3000000000000000 3761851.6000000000000000 128676 29.24
49.00000000 8419 412531.0000000000000000 4174382.6000000000000000 137095 30.45
49.10000000 11 540.1000000000000000 4174922.7000000000000000 137106 30.45
49.30000000 2500 123250.0000000000000000 4298172.7000000000000000 139606 30.79
49.40000000 44 2173.6000000000000000 4300346.3000000000000000 139650 30.79
49.70000000 100 4970.0000000000000000 4305316.3000000000000000 139750 30.81
49.80000000 100 4980.0000000000000000 4310296.3000000000000000 139850 30.82
49.90000000 200 9980.0000000000000000 4320276.3000000000000000 140050 30.85
50.00000000 5821 291050.0000000000000000 4611326.3000000000000000 145871 31.61
50.40000000 135 6804.0000000000000000 4618130.3000000000000000 146006 31.63
50.50000000 16 808.0000000000000000 4618938.3000000000000000 146022 31.63
50.90000000 21 1068.9000000000000000 4620007.2000000000000000 146043 31.63