| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1639 | 17701.2000000000000000 | 17701.2000000000000000 | 1639 | 10.80 |
| 10.90000000 | 537 | 5853.3000000000000000 | 23554.5000000000000000 | 2176 | 10.82 |
| 11.00000000 | 1032 | 11352.0000000000000000 | 34906.5000000000000000 | 3208 | 10.88 |
| 11.10000000 | 509 | 5649.9000000000000000 | 40556.4000000000000000 | 3717 | 10.91 |
| 11.50000000 | 27 | 310.5000000000000000 | 40866.9000000000000000 | 3744 | 10.92 |
| 11.80000000 | 27 | 318.6000000000000000 | 41185.5000000000000000 | 3771 | 10.92 |
| 11.90000000 | 3 | 35.7000000000000000 | 41221.2000000000000000 | 3774 | 10.92 |
| 12.20000000 | 91 | 1110.2000000000000000 | 42331.4000000000000000 | 3865 | 10.95 |
| 12.70000000 | 312 | 3962.4000000000000000 | 46293.8000000000000000 | 4177 | 11.08 |
| 13.00000000 | 60 | 780.0000000000000000 | 47073.8000000000000000 | 4237 | 11.11 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 470909.8000000000000000 | 34511 | 13.65 |
| 14.10000000 | 30 | 423.0000000000000000 | 471332.8000000000000000 | 34541 | 13.65 |
| 14.20000000 | 34 | 482.8000000000000000 | 471815.6000000000000000 | 34575 | 13.65 |
| 14.50000000 | 26 | 377.0000000000000000 | 472192.6000000000000000 | 34601 | 13.65 |
| 14.60000000 | 1 | 14.6000000000000000 | 472207.2000000000000000 | 34602 | 13.65 |
| 14.80000000 | 2 | 29.6000000000000000 | 472236.8000000000000000 | 34604 | 13.65 |
| 15.00000000 | 592 | 8880.0000000000000000 | 481116.8000000000000000 | 35196 | 13.67 |
| 15.10000000 | 1 | 15.1000000000000000 | 481131.9000000000000000 | 35197 | 13.67 |
| 15.30000000 | 120 | 1836.0000000000000000 | 482967.9000000000000000 | 35317 | 13.68 |
| 15.40000000 | 12 | 184.8000000000000000 | 483152.7000000000000000 | 35329 | 13.68 |
| 15.50000000 | 51 | 790.5000000000000000 | 483943.2000000000000000 | 35380 | 13.68 |
| 15.70000000 | 10 | 157.0000000000000000 | 484100.2000000000000000 | 35390 | 13.68 |
| 15.80000000 | 1 | 15.8000000000000000 | 484116.0000000000000000 | 35391 | 13.68 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 528916.0000000000000000 | 38191 | 13.85 |
| 16.10000000 | 657 | 10577.7000000000000000 | 539493.7000000000000000 | 38848 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 539995.9000000000000000 | 38879 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 540012.2000000000000000 | 38880 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 540853.7000000000000000 | 38931 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 540870.4000000000000000 | 38932 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 629527.8000000000000000 | 44178 | 14.25 |
| 17.00000000 | 29 | 493.0000000000000000 | 630020.8000000000000000 | 44207 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 631733.5000000000000000 | 44306 | 14.26 |
| 17.40000000 | 14 | 243.6000000000000000 | 631977.1000000000000000 | 44320 | 14.26 |
| 17.90000000 | 102 | 1825.8000000000000000 | 633802.9000000000000000 | 44422 | 14.27 |
| 18.00000000 | 590 | 10620.0000000000000000 | 644422.9000000000000000 | 45012 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 657454.9000000000000000 | 45732 | 14.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 659274.9000000000000000 | 45832 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 659423.7000000000000000 | 45840 | 14.39 |
| 18.90000000 | 100 | 1890.0000000000000000 | 661313.7000000000000000 | 45940 | 14.40 |
| 19.00000000 | 625 | 11875.0000000000000000 | 673188.7000000000000000 | 46565 | 14.46 |
| 19.10000000 | 52 | 993.2000000000000000 | 674181.9000000000000000 | 46617 | 14.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 674741.6000000000000000 | 46646 | 14.47 |
| 19.50000000 | 60 | 1170.0000000000000000 | 675911.6000000000000000 | 46706 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 675950.8000000000000000 | 46708 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 681890.8000000000000000 | 47008 | 14.51 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 760276.9000000000000000 | 50947 | 14.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1112916.9000000000000000 | 68579 | 16.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 1113841.5000000000000000 | 68625 | 16.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 1114249.5000000000000000 | 68645 | 16.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1116841.1000000000000000 | 68769 | 16.24 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1160164.1000000000000000 | 70832 | 16.38 |
| 21.10000000 | 2 | 42.2000000000000000 | 1160206.3000000000000000 | 70834 | 16.38 |
| 21.30000000 | 23 | 489.9000000000000000 | 1160696.2000000000000000 | 70857 | 16.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 1161190.7000000000000000 | 70880 | 16.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1164475.7000000000000000 | 71030 | 16.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1172065.7000000000000000 | 71375 | 16.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1193133.5000000000000000 | 72324 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1194258.5000000000000000 | 72374 | 16.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1198981.9000000000000000 | 72583 | 16.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1200911.4000000000000000 | 72668 | 16.53 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1205354.0000000000000000 | 72862 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1207654.0000000000000000 | 72962 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1209363.4000000000000000 | 73036 | 16.56 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1211437.1000000000000000 | 73125 | 16.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1212079.7000000000000000 | 73152 | 16.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1215186.7000000000000000 | 73282 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 1216170.7000000000000000 | 73323 | 16.59 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216761.1000000000000000 | 73347 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 1217082.2000000000000000 | 73360 | 16.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1220568.2000000000000000 | 73500 | 16.61 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1560293.2000000000000000 | 87089 | 17.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1560569.3000000000000000 | 87100 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1570689.3000000000000000 | 87500 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1570943.3000000000000000 | 87510 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1621943.3000000000000000 | 89510 | 18.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1622557.7000000000000000 | 89534 | 18.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1650937.7000000000000000 | 90634 | 18.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1654978.1000000000000000 | 90790 | 18.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1656616.1000000000000000 | 90853 | 18.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1656799.5000000000000000 | 90860 | 18.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1657221.9000000000000000 | 90876 | 18.24 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1661525.9000000000000000 | 91036 | 18.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1686068.9000000000000000 | 91945 | 18.34 |
| 27.60000000 | 10 | 276.0000000000000000 | 1686344.9000000000000000 | 91955 | 18.34 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1691199.5000000000000000 | 92129 | 18.36 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1833579.5000000000000000 | 97214 | 18.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1897565.8000000000000000 | 99475 | 19.08 |
| 28.50000000 | 17 | 484.5000000000000000 | 1898050.3000000000000000 | 99492 | 19.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1903252.3000000000000000 | 99672 | 19.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1904274.3000000000000000 | 99707 | 19.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1908507.9000000000000000 | 99851 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1908537.5000000000000000 | 99852 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1997667.2000000000000000 | 102853 | 19.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2017730.1000000000000000 | 103524 | 19.49 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2243360.1000000000000000 | 111045 | 20.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2244534.0000000000000000 | 111084 | 20.21 |
| 30.30000000 | 21 | 636.3000000000000000 | 2245170.3000000000000000 | 111105 | 20.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2245264.2000000000000000 | 111108 | 20.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 2245295.7000000000000000 | 111109 | 20.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2271087.9000000000000000 | 111910 | 20.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2272572.9000000000000000 | 111955 | 20.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2273616.9000000000000000 | 111985 | 20.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2280596.9000000000000000 | 112185 | 20.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2301246.9000000000000000 | 112775 | 20.41 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2304766.9000000000000000 | 112875 | 20.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2306531.9000000000000000 | 112925 | 20.43 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2309265.4000000000000000 | 113002 | 20.44 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2366154.2000000000000000 | 114600 | 20.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2366332.7000000000000000 | 114605 | 20.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2441608.7000000000000000 | 116696 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2443076.7000000000000000 | 116736 | 20.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2443890.7000000000000000 | 116758 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2445775.7000000000000000 | 116808 | 20.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2448148.6000000000000000 | 116869 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2479036.6000000000000000 | 117661 | 21.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 2479824.6000000000000000 | 117681 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2480022.6000000000000000 | 117686 | 21.07 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2705298.0000000000000000 | 123332 | 21.94 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3730458.0000000000000000 | 148961 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3732493.0000000000000000 | 149011 | 25.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3733474.6000000000000000 | 149035 | 25.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3799074.6000000000000000 | 150635 | 25.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3799485.6000000000000000 | 150645 | 25.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3799983.6000000000000000 | 150657 | 25.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3800482.8000000000000000 | 150669 | 25.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3803401.8000000000000000 | 150739 | 25.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3807540.0000000000000000 | 150838 | 25.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3813714.0000000000000000 | 150985 | 25.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3814219.2000000000000000 | 150997 | 25.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3814683.4000000000000000 | 151008 | 25.26 |
| 42.30000000 | 12 | 507.6000000000000000 | 3815191.0000000000000000 | 151020 | 25.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3816166.2000000000000000 | 151043 | 25.27 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3818935.2000000000000000 | 151108 | 25.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3821938.2000000000000000 | 151178 | 25.28 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3823373.7000000000000000 | 151211 | 25.29 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3824463.7000000000000000 | 151236 | 25.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3824682.2000000000000000 | 151241 | 25.29 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3825870.2000000000000000 | 151268 | 25.29 |
| 44.10000000 | 11 | 485.1000000000000000 | 3826355.3000000000000000 | 151279 | 25.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3838731.3000000000000000 | 151559 | 25.33 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3858754.9000000000000000 | 152011 | 25.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3859778.4000000000000000 | 152034 | 25.39 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3900998.4000000000000000 | 152950 | 25.51 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3996816.4000000000000000 | 155033 | 25.78 |
| 47.80000000 | 10 | 478.0000000000000000 | 3997294.4000000000000000 | 155043 | 25.78 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4001126.4000000000000000 | 155123 | 25.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4076294.4000000000000000 | 156689 | 26.02 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4081124.4000000000000000 | 156789 | 26.03 |
| 48.40000000 | 10 | 484.0000000000000000 | 4081608.4000000000000000 | 156799 | 26.03 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4170459.7000000000000000 | 158616 | 26.29 |