売り注文 MONA/JPY

2026-06-04 22:52:03.089107更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.10000000 480 5808.0000000000000000 5808.0000000000000000 480 12.10
12.20000000 479 5843.8000000000000000 11651.8000000000000000 959 12.15
12.30000000 23 282.9000000000000000 11934.7000000000000000 982 12.15
12.80000000 708 9062.4000000000000000 20997.1000000000000000 1690 12.42
12.90000000 38 490.2000000000000000 21487.3000000000000000 1728 12.43
13.00000000 501 6513.0000000000000000 28000.3000000000000000 2229 12.56
13.40000000 493 6606.2000000000000000 34606.5000000000000000 2722 12.71
13.50000000 26 351.0000000000000000 34957.5000000000000000 2748 12.72
13.70000000 500 6850.0000000000000000 41807.5000000000000000 3248 12.87
13.80000000 1 13.8000000000000000 41821.3000000000000000 3249 12.87
14.00000000 83 1162.0000000000000000 42983.3000000000000000 3332 12.90
14.10000000 49 690.9000000000000000 43674.2000000000000000 3381 12.92
14.40000000 664 9561.6000000000000000 53235.8000000000000000 4045 13.16
15.40000000 2 30.8000000000000000 53266.6000000000000000 4047 13.16
15.50000000 3 46.5000000000000000 53313.1000000000000000 4050 13.16
15.60000000 31 483.6000000000000000 53796.7000000000000000 4081 13.18
15.90000000 1 15.9000000000000000 53812.6000000000000000 4082 13.18
16.00000000 17072 273152.0000000000000000 326964.6000000000000000 21154 15.46
16.10000000 62 998.2000000000000000 327962.8000000000000000 21216 15.46
16.70000000 571 9535.7000000000000000 337498.5000000000000000 21787 15.49
17.00000000 301 5117.0000000000000000 342615.5000000000000000 22088 15.51
17.10000000 512 8755.2000000000000000 351370.7000000000000000 22600 15.55
17.20000000 1 17.2000000000000000 351387.9000000000000000 22601 15.55
17.30000000 9 155.7000000000000000 351543.6000000000000000 22610 15.55
17.40000000 2 34.8000000000000000 351578.4000000000000000 22612 15.55
17.80000000 1 17.8000000000000000 351596.2000000000000000 22613 15.55
17.90000000 1 17.9000000000000000 351614.1000000000000000 22614 15.55
18.00000000 218 3924.0000000000000000 355538.1000000000000000 22832 15.57
18.10000000 720 13032.0000000000000000 368570.1000000000000000 23552 15.65
18.20000000 100 1820.0000000000000000 370390.1000000000000000 23652 15.66
18.60000000 8 148.8000000000000000 370538.9000000000000000 23660 15.66
18.80000000 100 1880.0000000000000000 372418.9000000000000000 23760 15.67
18.90000000 100 1890.0000000000000000 374308.9000000000000000 23860 15.69
19.00000000 125 2375.0000000000000000 376683.9000000000000000 23985 15.70
19.30000000 29 559.7000000000000000 377243.6000000000000000 24014 15.71
19.50000000 62 1209.0000000000000000 378452.6000000000000000 24076 15.72
19.60000000 2 39.2000000000000000 378491.8000000000000000 24078 15.72
19.80000000 300 5940.0000000000000000 384431.8000000000000000 24378 15.77
19.90000000 100 1990.0000000000000000 386421.8000000000000000 24478 15.79
20.00000000 17637 352740.0000000000000000 739161.8000000000000000 42115 17.55
20.10000000 46 924.6000000000000000 740086.4000000000000000 42161 17.55
20.40000000 20 408.0000000000000000 740494.4000000000000000 42181 17.56
20.90000000 124 2591.6000000000000000 743086.0000000000000000 42305 17.56
21.00000000 2064 43344.0000000000000000 786430.0000000000000000 44369 17.72
21.10000000 2 42.2000000000000000 786472.2000000000000000 44371 17.72
21.30000000 23 489.9000000000000000 786962.1000000000000000 44394 17.73
21.50000000 23 494.5000000000000000 787456.6000000000000000 44417 17.73
21.90000000 150 3285.0000000000000000 790741.6000000000000000 44567 17.74
22.00000000 345 7590.0000000000000000 798331.6000000000000000 44912 17.78
22.20000000 949 21067.8000000000000000 819399.4000000000000000 45861 17.87
22.50000000 50 1125.0000000000000000 820524.4000000000000000 45911 17.87
22.60000000 209 4723.4000000000000000 825247.8000000000000000 46120 17.89
22.70000000 85 1929.5000000000000000 827177.3000000000000000 46205 17.90
22.90000000 194 4442.6000000000000000 831619.9000000000000000 46399 17.92
23.00000000 100 2300.0000000000000000 833919.9000000000000000 46499 17.93
23.10000000 74 1709.4000000000000000 835629.3000000000000000 46573 17.94
23.30000000 89 2073.7000000000000000 837703.0000000000000000 46662 17.95
23.80000000 27 642.6000000000000000 838345.6000000000000000 46689 17.96
23.90000000 130 3107.0000000000000000 841452.6000000000000000 46819 17.97
24.00000000 41 984.0000000000000000 842436.6000000000000000 46860 17.98
24.60000000 24 590.4000000000000000 843027.0000000000000000 46884 17.98
24.70000000 13 321.1000000000000000 843348.1000000000000000 46897 17.98
24.90000000 140 3486.0000000000000000 846834.1000000000000000 47037 18.00
25.00000000 583 14575.0000000000000000 861409.1000000000000000 47620 18.09
25.10000000 11 276.1000000000000000 861685.2000000000000000 47631 18.09
25.30000000 400 10120.0000000000000000 871805.2000000000000000 48031 18.15
25.40000000 10 254.0000000000000000 872059.2000000000000000 48041 18.15
25.50000000 2000 51000.0000000000000000 923059.2000000000000000 50041 18.45
25.60000000 24 614.4000000000000000 923673.6000000000000000 50065 18.45
25.80000000 1100 28380.0000000000000000 952053.6000000000000000 51165 18.61
25.90000000 156 4040.4000000000000000 956094.0000000000000000 51321 18.63
26.00000000 66 1716.0000000000000000 957810.0000000000000000 51387 18.64
26.20000000 7 183.4000000000000000 957993.4000000000000000 51394 18.64
26.40000000 16 422.4000000000000000 958415.8000000000000000 51410 18.64
26.90000000 160 4304.0000000000000000 962719.8000000000000000 51570 18.67
27.00000000 909 24543.0000000000000000 987262.8000000000000000 52479 18.81
27.60000000 10 276.0000000000000000 987538.8000000000000000 52489 18.81
27.90000000 174 4854.6000000000000000 992393.4000000000000000 52663 18.84
28.00000000 5085 142380.0000000000000000 1134773.4000000000000000 57748 19.65
28.30000000 2261 63986.3000000000000000 1198759.7000000000000000 60009 19.98
28.50000000 17 484.5000000000000000 1199244.2000000000000000 60026 19.98
28.90000000 180 5202.0000000000000000 1204446.2000000000000000 60206 20.01
29.20000000 35 1022.0000000000000000 1205468.2000000000000000 60241 20.01
29.40000000 144 4233.6000000000000000 1209701.8000000000000000 60385 20.03
29.60000000 1 29.6000000000000000 1209731.4000000000000000 60386 20.03
29.70000000 3001 89129.7000000000000000 1298861.1000000000000000 63387 20.49
29.90000000 671 20062.9000000000000000 1318924.0000000000000000 64058 20.59
30.00000000 7566 226980.0000000000000000 1545904.0000000000000000 71624 21.58
30.10000000 39 1173.9000000000000000 1547077.9000000000000000 71663 21.59
30.30000000 21 636.3000000000000000 1547714.2000000000000000 71684 21.59
31.30000000 3 93.9000000000000000 1547808.1000000000000000 71687 21.59
31.50000000 1 31.5000000000000000 1547839.6000000000000000 71688 21.59
32.20000000 801 25792.2000000000000000 1573631.8000000000000000 72489 21.71
33.00000000 45 1485.0000000000000000 1575116.8000000000000000 72534 21.72
34.80000000 30 1044.0000000000000000 1576160.8000000000000000 72564 21.72
34.90000000 200 6980.0000000000000000 1583140.8000000000000000 72764 21.76
35.00000000 590 20650.0000000000000000 1603790.8000000000000000 73354 21.86
35.20000000 100 3520.0000000000000000 1607310.8000000000000000 73454 21.88
35.30000000 50 1765.0000000000000000 1609075.8000000000000000 73504 21.89
35.50000000 77 2733.5000000000000000 1611809.3000000000000000 73581 21.91
35.60000000 1598 56888.8000000000000000 1668698.1000000000000000 75179 22.20
35.70000000 5 178.5000000000000000 1668876.6000000000000000 75184 22.20
36.00000000 2091 75276.0000000000000000 1744152.6000000000000000 77275 22.57
36.70000000 40 1468.0000000000000000 1745620.6000000000000000 77315 22.58
37.00000000 22 814.0000000000000000 1746434.6000000000000000 77337 22.58
37.70000000 50 1885.0000000000000000 1748319.6000000000000000 77387 22.59
38.90000000 61 2372.9000000000000000 1750692.5000000000000000 77448 22.60
39.00000000 4216 164424.0000000000000000 1915116.5000000000000000 81664 23.45
39.40000000 20 788.0000000000000000 1915904.5000000000000000 81684 23.46
39.60000000 5 198.0000000000000000 1916102.5000000000000000 81689 23.46
39.90000000 5646 225275.4000000000000000 2141377.9000000000000000 87335 24.52
40.00000000 25629 1025160.0000000000000000 3166537.9000000000000000 112964 28.03
40.70000000 50 2035.0000000000000000 3168572.9000000000000000 113014 28.04
40.90000000 24 981.6000000000000000 3169554.5000000000000000 113038 28.04
41.00000000 1600 65600.0000000000000000 3235154.5000000000000000 114638 28.22
41.10000000 10 411.0000000000000000 3235565.5000000000000000 114648 28.22
41.50000000 12 498.0000000000000000 3236063.5000000000000000 114660 28.22
41.60000000 12 499.2000000000000000 3236562.7000000000000000 114672 28.22
41.70000000 70 2919.0000000000000000 3239481.7000000000000000 114742 28.23
41.80000000 99 4138.2000000000000000 3243619.9000000000000000 114841 28.24
42.00000000 147 6174.0000000000000000 3249793.9000000000000000 114988 28.26
42.10000000 12 505.2000000000000000 3250299.1000000000000000 115000 28.26
42.20000000 11 464.2000000000000000 3250763.3000000000000000 115011 28.26
42.30000000 12 507.6000000000000000 3251270.9000000000000000 115023 28.27
42.40000000 23 975.2000000000000000 3252246.1000000000000000 115046 28.27
42.60000000 65 2769.0000000000000000 3255015.1000000000000000 115111 28.28
42.90000000 70 3003.0000000000000000 3258018.1000000000000000 115181 28.29
43.50000000 33 1435.5000000000000000 3259453.6000000000000000 115214 28.29
43.60000000 25 1090.0000000000000000 3260543.6000000000000000 115239 28.29
43.70000000 5 218.5000000000000000 3260762.1000000000000000 115244 28.29
44.00000000 27 1188.0000000000000000 3261950.1000000000000000 115271 28.30
44.10000000 11 485.1000000000000000 3262435.2000000000000000 115282 28.30
44.20000000 280 12376.0000000000000000 3274811.2000000000000000 115562 28.34
44.30000000 452 20023.6000000000000000 3294834.8000000000000000 116014 28.40
44.50000000 23 1023.5000000000000000 3295858.3000000000000000 116037 28.40
45.00000000 916 41220.0000000000000000 3337078.3000000000000000 116953 28.53
46.00000000 2083 95818.0000000000000000 3432896.3000000000000000 119036 28.84
47.80000000 10 478.0000000000000000 3433374.3000000000000000 119046 28.84
47.90000000 80 3832.0000000000000000 3437206.3000000000000000 119126 28.85
48.00000000 1566 75168.0000000000000000 3512374.3000000000000000 120692 29.10
48.30000000 100 4830.0000000000000000 3517204.3000000000000000 120792 29.12
48.40000000 10 484.0000000000000000 3517688.3000000000000000 120802 29.12
48.90000000 1817 88851.3000000000000000 3606539.6000000000000000 122619 29.41
49.00000000 8419 412531.0000000000000000 4019070.6000000000000000 131038 30.67
49.10000000 11 540.1000000000000000 4019610.7000000000000000 131049 30.67
49.30000000 2500 123250.0000000000000000 4142860.7000000000000000 133549 31.02
49.40000000 44 2173.6000000000000000 4145034.3000000000000000 133593 31.03
49.70000000 100 4970.0000000000000000 4150004.3000000000000000 133693 31.04
49.80000000 100 4980.0000000000000000 4154984.3000000000000000 133793 31.06
49.90000000 200 9980.0000000000000000 4164964.3000000000000000 133993 31.08