売り注文 MONA/JPY

2026-06-11 19:22:02.317821更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.70000000 500 5850.0000000000000000 5850.0000000000000000 500 11.70
11.80000000 612 7221.6000000000000000 13071.6000000000000000 1112 11.76
11.90000000 320 3808.0000000000000000 16879.6000000000000000 1432 11.79
12.00000000 1 12.0000000000000000 16891.6000000000000000 1433 11.79
12.10000000 472 5711.2000000000000000 22602.8000000000000000 1905 11.86
12.20000000 479 5843.8000000000000000 28446.6000000000000000 2384 11.93
12.30000000 23 282.9000000000000000 28729.5000000000000000 2407 11.94
12.50000000 300 3750.0000000000000000 32479.5000000000000000 2707 12.00
12.70000000 50 635.0000000000000000 33114.5000000000000000 2757 12.01
12.80000000 238 3046.4000000000000000 36160.9000000000000000 2995 12.07
13.00000000 301 3913.0000000000000000 40073.9000000000000000 3296 12.16
13.50000000 26 351.0000000000000000 40424.9000000000000000 3322 12.17
13.80000000 1 13.8000000000000000 40438.7000000000000000 3323 12.17
13.90000000 60 834.0000000000000000 41272.7000000000000000 3383 12.20
14.00000000 119 1666.0000000000000000 42938.7000000000000000 3502 12.26
14.10000000 49 690.9000000000000000 43629.6000000000000000 3551 12.29
14.30000000 60 858.0000000000000000 44487.6000000000000000 3611 12.32
14.40000000 628 9043.2000000000000000 53530.8000000000000000 4239 12.63
15.40000000 2 30.8000000000000000 53561.6000000000000000 4241 12.63
15.50000000 3 46.5000000000000000 53608.1000000000000000 4244 12.63
15.60000000 31 483.6000000000000000 54091.7000000000000000 4275 12.65
15.90000000 81 1287.9000000000000000 55379.6000000000000000 4356 12.71
16.00000000 17072 273152.0000000000000000 328531.6000000000000000 21428 15.33
16.10000000 62 998.2000000000000000 329529.8000000000000000 21490 15.33
16.70000000 571 9535.7000000000000000 339065.5000000000000000 22061 15.37
16.90000000 90 1521.0000000000000000 340586.5000000000000000 22151 15.38
17.00000000 301 5117.0000000000000000 345703.5000000000000000 22452 15.40
17.10000000 512 8755.2000000000000000 354458.7000000000000000 22964 15.44
17.20000000 1 17.2000000000000000 354475.9000000000000000 22965 15.44
17.30000000 9 155.7000000000000000 354631.6000000000000000 22974 15.44
17.40000000 2 34.8000000000000000 354666.4000000000000000 22976 15.44
17.80000000 1 17.8000000000000000 354684.2000000000000000 22977 15.44
17.90000000 101 1807.9000000000000000 356492.1000000000000000 23078 15.45
18.00000000 218 3924.0000000000000000 360416.1000000000000000 23296 15.47
18.10000000 720 13032.0000000000000000 373448.1000000000000000 24016 15.55
18.20000000 100 1820.0000000000000000 375268.1000000000000000 24116 15.56
18.60000000 8 148.8000000000000000 375416.9000000000000000 24124 15.56
18.80000000 100 1880.0000000000000000 377296.9000000000000000 24224 15.58
18.90000000 200 3780.0000000000000000 381076.9000000000000000 24424 15.60
19.00000000 125 2375.0000000000000000 383451.9000000000000000 24549 15.62
19.50000000 62 1209.0000000000000000 384660.9000000000000000 24611 15.63
19.60000000 2 39.2000000000000000 384700.1000000000000000 24613 15.63
19.80000000 300 5940.0000000000000000 390640.1000000000000000 24913 15.68
19.90000000 100 1990.0000000000000000 392630.1000000000000000 25013 15.70
20.00000000 17637 352740.0000000000000000 745370.1000000000000000 42650 17.48
20.10000000 46 924.6000000000000000 746294.7000000000000000 42696 17.48
20.40000000 20 408.0000000000000000 746702.7000000000000000 42716 17.48
20.90000000 124 2591.6000000000000000 749294.3000000000000000 42840 17.49
21.00000000 2064 43344.0000000000000000 792638.3000000000000000 44904 17.65
21.10000000 2 42.2000000000000000 792680.5000000000000000 44906 17.65
21.30000000 23 489.9000000000000000 793170.4000000000000000 44929 17.65
21.50000000 23 494.5000000000000000 793664.9000000000000000 44952 17.66
21.90000000 150 3285.0000000000000000 796949.9000000000000000 45102 17.67
22.00000000 345 7590.0000000000000000 804539.9000000000000000 45447 17.70
22.20000000 949 21067.8000000000000000 825607.7000000000000000 46396 17.79
22.50000000 50 1125.0000000000000000 826732.7000000000000000 46446 17.80
22.60000000 209 4723.4000000000000000 831456.1000000000000000 46655 17.82
22.70000000 85 1929.5000000000000000 833385.6000000000000000 46740 17.83
22.90000000 194 4442.6000000000000000 837828.2000000000000000 46934 17.85
23.00000000 100 2300.0000000000000000 840128.2000000000000000 47034 17.86
23.10000000 74 1709.4000000000000000 841837.6000000000000000 47108 17.87
23.30000000 89 2073.7000000000000000 843911.3000000000000000 47197 17.88
23.80000000 27 642.6000000000000000 844553.9000000000000000 47224 17.88
23.90000000 130 3107.0000000000000000 847660.9000000000000000 47354 17.90
24.00000000 41 984.0000000000000000 848644.9000000000000000 47395 17.91
24.60000000 24 590.4000000000000000 849235.3000000000000000 47419 17.91
24.70000000 13 321.1000000000000000 849556.4000000000000000 47432 17.91
24.90000000 140 3486.0000000000000000 853042.4000000000000000 47572 17.93
25.00000000 583 14575.0000000000000000 867617.4000000000000000 48155 18.02
25.10000000 11 276.1000000000000000 867893.5000000000000000 48166 18.02
25.30000000 400 10120.0000000000000000 878013.5000000000000000 48566 18.08
25.40000000 10 254.0000000000000000 878267.5000000000000000 48576 18.08
25.50000000 2000 51000.0000000000000000 929267.5000000000000000 50576 18.37
25.60000000 24 614.4000000000000000 929881.9000000000000000 50600 18.38
25.80000000 1100 28380.0000000000000000 958261.9000000000000000 51700 18.54
25.90000000 156 4040.4000000000000000 962302.3000000000000000 51856 18.56
26.00000000 66 1716.0000000000000000 964018.3000000000000000 51922 18.57
26.20000000 7 183.4000000000000000 964201.7000000000000000 51929 18.57
26.40000000 16 422.4000000000000000 964624.1000000000000000 51945 18.57
26.90000000 160 4304.0000000000000000 968928.1000000000000000 52105 18.60
27.00000000 909 24543.0000000000000000 993471.1000000000000000 53014 18.74
27.60000000 10 276.0000000000000000 993747.1000000000000000 53024 18.74
27.90000000 174 4854.6000000000000000 998601.7000000000000000 53198 18.77
28.00000000 5085 142380.0000000000000000 1140981.7000000000000000 58283 19.58
28.30000000 2261 63986.3000000000000000 1204968.0000000000000000 60544 19.90
28.50000000 17 484.5000000000000000 1205452.5000000000000000 60561 19.90
28.90000000 180 5202.0000000000000000 1210654.5000000000000000 60741 19.93
29.20000000 35 1022.0000000000000000 1211676.5000000000000000 60776 19.94
29.40000000 144 4233.6000000000000000 1215910.1000000000000000 60920 19.96
29.60000000 1 29.6000000000000000 1215939.7000000000000000 60921 19.96
29.70000000 3001 89129.7000000000000000 1305069.4000000000000000 63922 20.42
29.90000000 671 20062.9000000000000000 1325132.3000000000000000 64593 20.52
30.00000000 7566 226980.0000000000000000 1552112.3000000000000000 72159 21.51
30.10000000 39 1173.9000000000000000 1553286.2000000000000000 72198 21.51
30.30000000 21 636.3000000000000000 1553922.5000000000000000 72219 21.52
31.30000000 3 93.9000000000000000 1554016.4000000000000000 72222 21.52
31.50000000 1 31.5000000000000000 1554047.9000000000000000 72223 21.52
32.20000000 801 25792.2000000000000000 1579840.1000000000000000 73024 21.63
33.00000000 45 1485.0000000000000000 1581325.1000000000000000 73069 21.64
34.80000000 30 1044.0000000000000000 1582369.1000000000000000 73099 21.65
34.90000000 200 6980.0000000000000000 1589349.1000000000000000 73299 21.68
35.00000000 590 20650.0000000000000000 1609999.1000000000000000 73889 21.79
35.20000000 100 3520.0000000000000000 1613519.1000000000000000 73989 21.81
35.30000000 50 1765.0000000000000000 1615284.1000000000000000 74039 21.82
35.50000000 77 2733.5000000000000000 1618017.6000000000000000 74116 21.83
35.60000000 1598 56888.8000000000000000 1674906.4000000000000000 75714 22.12
35.70000000 5 178.5000000000000000 1675084.9000000000000000 75719 22.12
36.00000000 2091 75276.0000000000000000 1750360.9000000000000000 77810 22.50
36.70000000 40 1468.0000000000000000 1751828.9000000000000000 77850 22.50
37.00000000 22 814.0000000000000000 1752642.9000000000000000 77872 22.51
37.70000000 50 1885.0000000000000000 1754527.9000000000000000 77922 22.52
38.90000000 61 2372.9000000000000000 1756900.8000000000000000 77983 22.53
39.00000000 4216 164424.0000000000000000 1921324.8000000000000000 82199 23.37
39.40000000 20 788.0000000000000000 1922112.8000000000000000 82219 23.38
39.60000000 5 198.0000000000000000 1922310.8000000000000000 82224 23.38
39.90000000 5646 225275.4000000000000000 2147586.2000000000000000 87870 24.44
40.00000000 25629 1025160.0000000000000000 3172746.2000000000000000 113499 27.95
40.70000000 50 2035.0000000000000000 3174781.2000000000000000 113549 27.96
40.90000000 24 981.6000000000000000 3175762.8000000000000000 113573 27.96
41.00000000 1600 65600.0000000000000000 3241362.8000000000000000 115173 28.14
41.10000000 10 411.0000000000000000 3241773.8000000000000000 115183 28.14
41.50000000 12 498.0000000000000000 3242271.8000000000000000 115195 28.15
41.60000000 12 499.2000000000000000 3242771.0000000000000000 115207 28.15
41.70000000 70 2919.0000000000000000 3245690.0000000000000000 115277 28.16
41.80000000 99 4138.2000000000000000 3249828.2000000000000000 115376 28.17
42.00000000 147 6174.0000000000000000 3256002.2000000000000000 115523 28.18
42.10000000 12 505.2000000000000000 3256507.4000000000000000 115535 28.19
42.20000000 11 464.2000000000000000 3256971.6000000000000000 115546 28.19
42.30000000 12 507.6000000000000000 3257479.2000000000000000 115558 28.19
42.40000000 23 975.2000000000000000 3258454.4000000000000000 115581 28.19
42.60000000 65 2769.0000000000000000 3261223.4000000000000000 115646 28.20
42.90000000 70 3003.0000000000000000 3264226.4000000000000000 115716 28.21
43.50000000 33 1435.5000000000000000 3265661.9000000000000000 115749 28.21
43.60000000 25 1090.0000000000000000 3266751.9000000000000000 115774 28.22
43.70000000 5 218.5000000000000000 3266970.4000000000000000 115779 28.22
44.00000000 27 1188.0000000000000000 3268158.4000000000000000 115806 28.22
44.10000000 11 485.1000000000000000 3268643.5000000000000000 115817 28.22
44.20000000 280 12376.0000000000000000 3281019.5000000000000000 116097 28.26
44.30000000 452 20023.6000000000000000 3301043.1000000000000000 116549 28.32
44.50000000 23 1023.5000000000000000 3302066.6000000000000000 116572 28.33
45.00000000 916 41220.0000000000000000 3343286.6000000000000000 117488 28.46
46.00000000 2083 95818.0000000000000000 3439104.6000000000000000 119571 28.76
47.80000000 10 478.0000000000000000 3439582.6000000000000000 119581 28.76
47.90000000 80 3832.0000000000000000 3443414.6000000000000000 119661 28.78
48.00000000 1566 75168.0000000000000000 3518582.6000000000000000 121227 29.02
48.30000000 100 4830.0000000000000000 3523412.6000000000000000 121327 29.04
48.40000000 10 484.0000000000000000 3523896.6000000000000000 121337 29.04
48.90000000 1817 88851.3000000000000000 3612747.9000000000000000 123154 29.34
49.00000000 8419 412531.0000000000000000 4025278.9000000000000000 131573 30.59
49.10000000 11 540.1000000000000000 4025819.0000000000000000 131584 30.60