売り注文 MONA/JPY

2026-05-29 06:17:02.358024更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.40000000 500 6700.0000000000000000 6700.0000000000000000 500 13.40
13.70000000 500 6850.0000000000000000 13550.0000000000000000 1000 13.55
14.20000000 49 695.8000000000000000 14245.8000000000000000 1049 13.58
14.40000000 628 9043.2000000000000000 23289.0000000000000000 1677 13.89
14.90000000 36 536.4000000000000000 23825.4000000000000000 1713 13.91
15.40000000 2 30.8000000000000000 23856.2000000000000000 1715 13.91
15.50000000 3 46.5000000000000000 23902.7000000000000000 1718 13.91
15.60000000 31 483.6000000000000000 24386.3000000000000000 1749 13.94
15.90000000 1 15.9000000000000000 24402.2000000000000000 1750 13.94
16.00000000 17072 273152.0000000000000000 297554.2000000000000000 18822 15.81
16.40000000 62 1016.8000000000000000 298571.0000000000000000 18884 15.81
16.70000000 571 9535.7000000000000000 308106.7000000000000000 19455 15.84
17.00000000 301 5117.0000000000000000 313223.7000000000000000 19756 15.85
17.10000000 512 8755.2000000000000000 321978.9000000000000000 20268 15.89
17.20000000 1 17.2000000000000000 321996.1000000000000000 20269 15.89
17.30000000 9 155.7000000000000000 322151.8000000000000000 20278 15.89
17.40000000 2 34.8000000000000000 322186.6000000000000000 20280 15.89
17.80000000 1 17.8000000000000000 322204.4000000000000000 20281 15.89
17.90000000 1 17.9000000000000000 322222.3000000000000000 20282 15.89
18.00000000 519 9342.0000000000000000 331564.3000000000000000 20801 15.94
18.10000000 720 13032.0000000000000000 344596.3000000000000000 21521 16.01
18.20000000 100 1820.0000000000000000 346416.3000000000000000 21621 16.02
18.60000000 8 148.8000000000000000 346565.1000000000000000 21629 16.02
18.80000000 100 1880.0000000000000000 348445.1000000000000000 21729 16.04
18.90000000 100 1890.0000000000000000 350335.1000000000000000 21829 16.05
19.00000000 125 2375.0000000000000000 352710.1000000000000000 21954 16.07
19.30000000 29 559.7000000000000000 353269.8000000000000000 21983 16.07
19.50000000 62 1209.0000000000000000 354478.8000000000000000 22045 16.08
19.60000000 2 39.2000000000000000 354518.0000000000000000 22047 16.08
19.80000000 300 5940.0000000000000000 360458.0000000000000000 22347 16.13
19.90000000 100 1990.0000000000000000 362448.0000000000000000 22447 16.15
20.00000000 17637 352740.0000000000000000 715188.0000000000000000 40084 17.84
20.10000000 46 924.6000000000000000 716112.6000000000000000 40130 17.84
20.40000000 20 408.0000000000000000 716520.6000000000000000 40150 17.85
20.90000000 124 2591.6000000000000000 719112.2000000000000000 40274 17.86
21.00000000 2064 43344.0000000000000000 762456.2000000000000000 42338 18.01
21.10000000 2 42.2000000000000000 762498.4000000000000000 42340 18.01
21.30000000 23 489.9000000000000000 762988.3000000000000000 42363 18.01
21.50000000 23 494.5000000000000000 763482.8000000000000000 42386 18.01
21.90000000 150 3285.0000000000000000 766767.8000000000000000 42536 18.03
22.00000000 345 7590.0000000000000000 774357.8000000000000000 42881 18.06
22.20000000 949 21067.8000000000000000 795425.6000000000000000 43830 18.15
22.50000000 50 1125.0000000000000000 796550.6000000000000000 43880 18.15
22.60000000 209 4723.4000000000000000 801274.0000000000000000 44089 18.17
22.70000000 85 1929.5000000000000000 803203.5000000000000000 44174 18.18
22.90000000 194 4442.6000000000000000 807646.1000000000000000 44368 18.20
23.00000000 100 2300.0000000000000000 809946.1000000000000000 44468 18.21
23.10000000 74 1709.4000000000000000 811655.5000000000000000 44542 18.22
23.30000000 89 2073.7000000000000000 813729.2000000000000000 44631 18.23
23.80000000 27 642.6000000000000000 814371.8000000000000000 44658 18.24
23.90000000 130 3107.0000000000000000 817478.8000000000000000 44788 18.25
24.00000000 41 984.0000000000000000 818462.8000000000000000 44829 18.26
24.60000000 24 590.4000000000000000 819053.2000000000000000 44853 18.26
24.70000000 13 321.1000000000000000 819374.3000000000000000 44866 18.26
24.90000000 140 3486.0000000000000000 822860.3000000000000000 45006 18.28
25.00000000 583 14575.0000000000000000 837435.3000000000000000 45589 18.37
25.10000000 11 276.1000000000000000 837711.4000000000000000 45600 18.37
25.30000000 400 10120.0000000000000000 847831.4000000000000000 46000 18.43
25.40000000 10 254.0000000000000000 848085.4000000000000000 46010 18.43
25.50000000 2000 51000.0000000000000000 899085.4000000000000000 48010 18.73
25.60000000 24 614.4000000000000000 899699.8000000000000000 48034 18.73
25.80000000 1100 28380.0000000000000000 928079.8000000000000000 49134 18.89
25.90000000 156 4040.4000000000000000 932120.2000000000000000 49290 18.91
26.00000000 66 1716.0000000000000000 933836.2000000000000000 49356 18.92
26.20000000 7 183.4000000000000000 934019.6000000000000000 49363 18.92
26.40000000 16 422.4000000000000000 934442.0000000000000000 49379 18.92
26.90000000 160 4304.0000000000000000 938746.0000000000000000 49539 18.95
27.00000000 909 24543.0000000000000000 963289.0000000000000000 50448 19.09
27.60000000 10 276.0000000000000000 963565.0000000000000000 50458 19.10
27.90000000 174 4854.6000000000000000 968419.6000000000000000 50632 19.13
28.00000000 5085 142380.0000000000000000 1110799.6000000000000000 55717 19.94
28.30000000 2261 63986.3000000000000000 1174785.9000000000000000 57978 20.26
28.50000000 17 484.5000000000000000 1175270.4000000000000000 57995 20.27
28.90000000 180 5202.0000000000000000 1180472.4000000000000000 58175 20.29
29.20000000 35 1022.0000000000000000 1181494.4000000000000000 58210 20.30
29.40000000 144 4233.6000000000000000 1185728.0000000000000000 58354 20.32
29.60000000 1 29.6000000000000000 1185757.6000000000000000 58355 20.32
29.70000000 3001 89129.7000000000000000 1274887.3000000000000000 61356 20.78
29.90000000 671 20062.9000000000000000 1294950.2000000000000000 62027 20.88
30.00000000 7566 226980.0000000000000000 1521930.2000000000000000 69593 21.87
30.10000000 39 1173.9000000000000000 1523104.1000000000000000 69632 21.87
30.30000000 21 636.3000000000000000 1523740.4000000000000000 69653 21.88
31.30000000 3 93.9000000000000000 1523834.3000000000000000 69656 21.88
31.50000000 1 31.5000000000000000 1523865.8000000000000000 69657 21.88
32.20000000 801 25792.2000000000000000 1549658.0000000000000000 70458 21.99
33.00000000 45 1485.0000000000000000 1551143.0000000000000000 70503 22.00
34.80000000 30 1044.0000000000000000 1552187.0000000000000000 70533 22.01
34.90000000 200 6980.0000000000000000 1559167.0000000000000000 70733 22.04
35.00000000 590 20650.0000000000000000 1579817.0000000000000000 71323 22.15
35.20000000 100 3520.0000000000000000 1583337.0000000000000000 71423 22.17
35.30000000 50 1765.0000000000000000 1585102.0000000000000000 71473 22.18
35.50000000 77 2733.5000000000000000 1587835.5000000000000000 71550 22.19
35.60000000 1598 56888.8000000000000000 1644724.3000000000000000 73148 22.48
35.70000000 5 178.5000000000000000 1644902.8000000000000000 73153 22.49
36.00000000 2091 75276.0000000000000000 1720178.8000000000000000 75244 22.86
36.70000000 40 1468.0000000000000000 1721646.8000000000000000 75284 22.87
37.00000000 22 814.0000000000000000 1722460.8000000000000000 75306 22.87
37.70000000 50 1885.0000000000000000 1724345.8000000000000000 75356 22.88
38.90000000 61 2372.9000000000000000 1726718.7000000000000000 75417 22.90
39.00000000 4216 164424.0000000000000000 1891142.7000000000000000 79633 23.75
39.40000000 20 788.0000000000000000 1891930.7000000000000000 79653 23.75
39.60000000 5 198.0000000000000000 1892128.7000000000000000 79658 23.75
39.90000000 5646 225275.4000000000000000 2117404.1000000000000000 85304 24.82
40.00000000 25629 1025160.0000000000000000 3142564.1000000000000000 110933 28.33
40.70000000 50 2035.0000000000000000 3144599.1000000000000000 110983 28.33
40.90000000 24 981.6000000000000000 3145580.7000000000000000 111007 28.34
41.00000000 1600 65600.0000000000000000 3211180.7000000000000000 112607 28.52
41.10000000 10 411.0000000000000000 3211591.7000000000000000 112617 28.52
41.50000000 12 498.0000000000000000 3212089.7000000000000000 112629 28.52
41.60000000 12 499.2000000000000000 3212588.9000000000000000 112641 28.52
41.70000000 70 2919.0000000000000000 3215507.9000000000000000 112711 28.53
41.80000000 99 4138.2000000000000000 3219646.1000000000000000 112810 28.54
42.00000000 147 6174.0000000000000000 3225820.1000000000000000 112957 28.56
42.10000000 12 505.2000000000000000 3226325.3000000000000000 112969 28.56
42.20000000 11 464.2000000000000000 3226789.5000000000000000 112980 28.56
42.30000000 12 507.6000000000000000 3227297.1000000000000000 112992 28.56
42.40000000 23 975.2000000000000000 3228272.3000000000000000 113015 28.56
42.60000000 65 2769.0000000000000000 3231041.3000000000000000 113080 28.57
42.90000000 70 3003.0000000000000000 3234044.3000000000000000 113150 28.58
43.50000000 33 1435.5000000000000000 3235479.8000000000000000 113183 28.59
43.60000000 25 1090.0000000000000000 3236569.8000000000000000 113208 28.59
43.70000000 5 218.5000000000000000 3236788.3000000000000000 113213 28.59
44.00000000 27 1188.0000000000000000 3237976.3000000000000000 113240 28.59
44.10000000 11 485.1000000000000000 3238461.4000000000000000 113251 28.60
44.20000000 280 12376.0000000000000000 3250837.4000000000000000 113531 28.63
44.30000000 452 20023.6000000000000000 3270861.0000000000000000 113983 28.70
44.50000000 23 1023.5000000000000000 3271884.5000000000000000 114006 28.70
45.00000000 916 41220.0000000000000000 3313104.5000000000000000 114922 28.83
46.00000000 2083 95818.0000000000000000 3408922.5000000000000000 117005 29.13
47.80000000 10 478.0000000000000000 3409400.5000000000000000 117015 29.14
47.90000000 80 3832.0000000000000000 3413232.5000000000000000 117095 29.15
48.00000000 1566 75168.0000000000000000 3488400.5000000000000000 118661 29.40
48.30000000 100 4830.0000000000000000 3493230.5000000000000000 118761 29.41
48.40000000 10 484.0000000000000000 3493714.5000000000000000 118771 29.42
48.90000000 1817 88851.3000000000000000 3582565.8000000000000000 120588 29.71
49.00000000 8419 412531.0000000000000000 3995096.8000000000000000 129007 30.97
49.10000000 11 540.1000000000000000 3995636.9000000000000000 129018 30.97
49.30000000 2500 123250.0000000000000000 4118886.9000000000000000 131518 31.32
49.40000000 44 2173.6000000000000000 4121060.5000000000000000 131562 31.32
49.70000000 100 4970.0000000000000000 4126030.5000000000000000 131662 31.34
49.80000000 100 4980.0000000000000000 4131010.5000000000000000 131762 31.35
49.90000000 200 9980.0000000000000000 4140990.5000000000000000 131962 31.38
50.00000000 5821 291050.0000000000000000 4432040.5000000000000000 137783 32.17
50.40000000 135 6804.0000000000000000 4438844.5000000000000000 137918 32.18
50.50000000 16 808.0000000000000000 4439652.5000000000000000 137934 32.19
50.90000000 21 1068.9000000000000000 4440721.4000000000000000 137955 32.19
51.80000000 9 466.2000000000000000 4441187.6000000000000000 137964 32.19
52.00000000 4141 215332.0000000000000000 4656519.6000000000000000 142105 32.77
52.20000000 193 10074.6000000000000000 4666594.2000000000000000 142298 32.79
52.40000000 208 10899.2000000000000000 4677493.4000000000000000 142506 32.82