| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 98 | 1087.8000000000000000 | 1087.8000000000000000 | 98 | 11.10 |
| 11.20000000 | 34 | 380.8000000000000000 | 1468.6000000000000000 | 132 | 11.13 |
| 11.30000000 | 410 | 4633.0000000000000000 | 6101.6000000000000000 | 542 | 11.26 |
| 11.40000000 | 332 | 3784.8000000000000000 | 9886.4000000000000000 | 874 | 11.31 |
| 11.50000000 | 268 | 3082.0000000000000000 | 12968.4000000000000000 | 1142 | 11.36 |
| 11.60000000 | 20 | 232.0000000000000000 | 13200.4000000000000000 | 1162 | 11.36 |
| 11.70000000 | 508 | 5943.6000000000000000 | 19144.0000000000000000 | 1670 | 11.46 |
| 11.80000000 | 65 | 767.0000000000000000 | 19911.0000000000000000 | 1735 | 11.48 |
| 11.90000000 | 221 | 2629.9000000000000000 | 22540.9000000000000000 | 1956 | 11.52 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 37408.9000000000000000 | 3195 | 11.71 |
| 12.30000000 | 27 | 332.1000000000000000 | 37741.0000000000000000 | 3222 | 11.71 |
| 12.40000000 | 37 | 458.8000000000000000 | 38199.8000000000000000 | 3259 | 11.72 |
| 12.50000000 | 107 | 1337.5000000000000000 | 39537.3000000000000000 | 3366 | 11.75 |
| 12.80000000 | 19 | 243.2000000000000000 | 39780.5000000000000000 | 3385 | 11.75 |
| 12.90000000 | 8 | 103.2000000000000000 | 39883.7000000000000000 | 3393 | 11.75 |
| 13.00000000 | 301 | 3913.0000000000000000 | 43796.7000000000000000 | 3694 | 11.86 |
| 13.50000000 | 26 | 351.0000000000000000 | 44147.7000000000000000 | 3720 | 11.87 |
| 13.80000000 | 37 | 510.6000000000000000 | 44658.3000000000000000 | 3757 | 11.89 |
| 13.90000000 | 60 | 834.0000000000000000 | 45492.3000000000000000 | 3817 | 11.92 |
| 14.00000000 | 83 | 1162.0000000000000000 | 46654.3000000000000000 | 3900 | 11.96 |
| 14.10000000 | 49 | 690.9000000000000000 | 47345.2000000000000000 | 3949 | 11.99 |
| 14.30000000 | 60 | 858.0000000000000000 | 48203.2000000000000000 | 4009 | 12.02 |
| 14.40000000 | 628 | 9043.2000000000000000 | 57246.4000000000000000 | 4637 | 12.35 |
| 15.00000000 | 11 | 165.0000000000000000 | 57411.4000000000000000 | 4648 | 12.35 |
| 15.40000000 | 2 | 30.8000000000000000 | 57442.2000000000000000 | 4650 | 12.35 |
| 15.50000000 | 3 | 46.5000000000000000 | 57488.7000000000000000 | 4653 | 12.36 |
| 15.60000000 | 31 | 483.6000000000000000 | 57972.3000000000000000 | 4684 | 12.38 |
| 15.90000000 | 81 | 1287.9000000000000000 | 59260.2000000000000000 | 4765 | 12.44 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 332412.2000000000000000 | 21837 | 15.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 333410.4000000000000000 | 21899 | 15.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 342946.1000000000000000 | 22470 | 15.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 344467.1000000000000000 | 22560 | 15.27 |
| 17.00000000 | 301 | 5117.0000000000000000 | 349584.1000000000000000 | 22861 | 15.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 349601.3000000000000000 | 22862 | 15.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 349757.0000000000000000 | 22871 | 15.29 |
| 17.40000000 | 2 | 34.8000000000000000 | 349791.8000000000000000 | 22873 | 15.29 |
| 17.80000000 | 1 | 17.8000000000000000 | 349809.6000000000000000 | 22874 | 15.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 351617.5000000000000000 | 22975 | 15.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 355541.5000000000000000 | 23193 | 15.33 |
| 18.10000000 | 720 | 13032.0000000000000000 | 368573.5000000000000000 | 23913 | 15.41 |
| 18.20000000 | 100 | 1820.0000000000000000 | 370393.5000000000000000 | 24013 | 15.42 |
| 18.60000000 | 8 | 148.8000000000000000 | 370542.3000000000000000 | 24021 | 15.43 |
| 18.80000000 | 100 | 1880.0000000000000000 | 372422.3000000000000000 | 24121 | 15.44 |
| 18.90000000 | 200 | 3780.0000000000000000 | 376202.3000000000000000 | 24321 | 15.47 |
| 19.00000000 | 125 | 2375.0000000000000000 | 378577.3000000000000000 | 24446 | 15.49 |
| 19.50000000 | 62 | 1209.0000000000000000 | 379786.3000000000000000 | 24508 | 15.50 |
| 19.60000000 | 2 | 39.2000000000000000 | 379825.5000000000000000 | 24510 | 15.50 |
| 19.80000000 | 300 | 5940.0000000000000000 | 385765.5000000000000000 | 24810 | 15.55 |
| 19.90000000 | 100 | 1990.0000000000000000 | 387755.5000000000000000 | 24910 | 15.57 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 740495.5000000000000000 | 42547 | 17.40 |
| 20.10000000 | 46 | 924.6000000000000000 | 741420.1000000000000000 | 42593 | 17.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 741828.1000000000000000 | 42613 | 17.41 |
| 20.90000000 | 124 | 2591.6000000000000000 | 744419.7000000000000000 | 42737 | 17.42 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 787763.7000000000000000 | 44801 | 17.58 |
| 21.10000000 | 2 | 42.2000000000000000 | 787805.9000000000000000 | 44803 | 17.58 |
| 21.30000000 | 23 | 489.9000000000000000 | 788295.8000000000000000 | 44826 | 17.59 |
| 21.50000000 | 23 | 494.5000000000000000 | 788790.3000000000000000 | 44849 | 17.59 |
| 21.90000000 | 150 | 3285.0000000000000000 | 792075.3000000000000000 | 44999 | 17.60 |
| 22.00000000 | 345 | 7590.0000000000000000 | 799665.3000000000000000 | 45344 | 17.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 820733.1000000000000000 | 46293 | 17.73 |
| 22.50000000 | 50 | 1125.0000000000000000 | 821858.1000000000000000 | 46343 | 17.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 826581.5000000000000000 | 46552 | 17.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 828511.0000000000000000 | 46637 | 17.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 832953.6000000000000000 | 46831 | 17.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 835253.6000000000000000 | 46931 | 17.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 836963.0000000000000000 | 47005 | 17.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 839036.7000000000000000 | 47094 | 17.82 |
| 23.80000000 | 27 | 642.6000000000000000 | 839679.3000000000000000 | 47121 | 17.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 842786.3000000000000000 | 47251 | 17.84 |
| 24.00000000 | 41 | 984.0000000000000000 | 843770.3000000000000000 | 47292 | 17.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 844360.7000000000000000 | 47316 | 17.85 |
| 24.70000000 | 13 | 321.1000000000000000 | 844681.8000000000000000 | 47329 | 17.85 |
| 24.90000000 | 140 | 3486.0000000000000000 | 848167.8000000000000000 | 47469 | 17.87 |
| 25.00000000 | 590 | 14750.0000000000000000 | 862917.8000000000000000 | 48059 | 17.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 863193.9000000000000000 | 48070 | 17.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 873313.9000000000000000 | 48470 | 18.02 |
| 25.40000000 | 10 | 254.0000000000000000 | 873567.9000000000000000 | 48480 | 18.02 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 924567.9000000000000000 | 50480 | 18.32 |
| 25.60000000 | 24 | 614.4000000000000000 | 925182.3000000000000000 | 50504 | 18.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 953562.3000000000000000 | 51604 | 18.48 |
| 25.90000000 | 156 | 4040.4000000000000000 | 957602.7000000000000000 | 51760 | 18.50 |
| 26.00000000 | 66 | 1716.0000000000000000 | 959318.7000000000000000 | 51826 | 18.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 959502.1000000000000000 | 51833 | 18.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 959924.5000000000000000 | 51849 | 18.51 |
| 26.90000000 | 160 | 4304.0000000000000000 | 964228.5000000000000000 | 52009 | 18.54 |
| 27.00000000 | 909 | 24543.0000000000000000 | 988771.5000000000000000 | 52918 | 18.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 989047.5000000000000000 | 52928 | 18.69 |
| 27.90000000 | 174 | 4854.6000000000000000 | 993902.1000000000000000 | 53102 | 18.72 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1136282.1000000000000000 | 58187 | 19.53 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1200268.4000000000000000 | 60448 | 19.86 |
| 28.50000000 | 17 | 484.5000000000000000 | 1200752.9000000000000000 | 60465 | 19.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1205954.9000000000000000 | 60645 | 19.89 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1206976.9000000000000000 | 60680 | 19.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1211210.5000000000000000 | 60824 | 19.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1211240.1000000000000000 | 60825 | 19.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1300369.8000000000000000 | 63826 | 20.37 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1320432.7000000000000000 | 64497 | 20.47 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1547412.7000000000000000 | 72063 | 21.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1548586.6000000000000000 | 72102 | 21.48 |
| 30.30000000 | 21 | 636.3000000000000000 | 1549222.9000000000000000 | 72123 | 21.48 |
| 31.30000000 | 3 | 93.9000000000000000 | 1549316.8000000000000000 | 72126 | 21.48 |
| 31.50000000 | 1 | 31.5000000000000000 | 1549348.3000000000000000 | 72127 | 21.48 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1575140.5000000000000000 | 72928 | 21.60 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1576625.5000000000000000 | 72973 | 21.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1577669.5000000000000000 | 73003 | 21.61 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1584649.5000000000000000 | 73203 | 21.65 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1605054.5000000000000000 | 73786 | 21.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1608574.5000000000000000 | 73886 | 21.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1610339.5000000000000000 | 73936 | 21.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1613073.0000000000000000 | 74013 | 21.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1669961.8000000000000000 | 75611 | 22.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 1670140.3000000000000000 | 75616 | 22.09 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1745416.3000000000000000 | 77707 | 22.46 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1746884.3000000000000000 | 77747 | 22.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 1747698.3000000000000000 | 77769 | 22.47 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1749583.3000000000000000 | 77819 | 22.48 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1751956.2000000000000000 | 77880 | 22.50 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1782844.2000000000000000 | 78672 | 22.66 |
| 39.40000000 | 20 | 788.0000000000000000 | 1783632.2000000000000000 | 78692 | 22.67 |
| 39.60000000 | 5 | 198.0000000000000000 | 1783830.2000000000000000 | 78697 | 22.67 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2008626.8000000000000000 | 84331 | 23.82 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3033786.8000000000000000 | 109960 | 27.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3035821.8000000000000000 | 110010 | 27.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3036803.4000000000000000 | 110034 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3102403.4000000000000000 | 111634 | 27.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3102814.4000000000000000 | 111644 | 27.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3103312.4000000000000000 | 111656 | 27.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3103811.6000000000000000 | 111668 | 27.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3106730.6000000000000000 | 111738 | 27.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3110868.8000000000000000 | 111837 | 27.82 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3117042.8000000000000000 | 111984 | 27.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3117548.0000000000000000 | 111996 | 27.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 3118012.2000000000000000 | 112007 | 27.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 3118519.8000000000000000 | 112019 | 27.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 3119495.0000000000000000 | 112042 | 27.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3122264.0000000000000000 | 112107 | 27.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3125267.0000000000000000 | 112177 | 27.86 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3126702.5000000000000000 | 112210 | 27.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3127792.5000000000000000 | 112235 | 27.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 3128011.0000000000000000 | 112240 | 27.87 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3129199.0000000000000000 | 112267 | 27.87 |
| 44.10000000 | 11 | 485.1000000000000000 | 3129684.1000000000000000 | 112278 | 27.87 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3142060.1000000000000000 | 112558 | 27.92 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3162083.7000000000000000 | 113010 | 27.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3163107.2000000000000000 | 113033 | 27.98 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3204327.2000000000000000 | 113949 | 28.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3300145.2000000000000000 | 116032 | 28.44 |
| 47.80000000 | 10 | 478.0000000000000000 | 3300623.2000000000000000 | 116042 | 28.44 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3304455.2000000000000000 | 116122 | 28.46 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3379623.2000000000000000 | 117688 | 28.72 |