| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.50000000 | 98 | 1519.0000000000000000 | 1519.0000000000000000 | 98 | 15.50 |
| 15.60000000 | 27 | 421.2000000000000000 | 1940.2000000000000000 | 125 | 15.52 |
| 15.70000000 | 464 | 7284.8000000000000000 | 9225.0000000000000000 | 589 | 15.66 |
| 16.00000000 | 17001 | 272016.0000000000000000 | 281241.0000000000000000 | 17590 | 15.99 |
| 16.70000000 | 571 | 9535.7000000000000000 | 290776.7000000000000000 | 18161 | 16.01 |
| 17.00000000 | 300 | 5100.0000000000000000 | 295876.7000000000000000 | 18461 | 16.03 |
| 17.10000000 | 512 | 8755.2000000000000000 | 304631.9000000000000000 | 18973 | 16.06 |
| 17.20000000 | 1 | 17.2000000000000000 | 304649.1000000000000000 | 18974 | 16.06 |
| 17.30000000 | 9 | 155.7000000000000000 | 304804.8000000000000000 | 18983 | 16.06 |
| 17.40000000 | 2 | 34.8000000000000000 | 304839.6000000000000000 | 18985 | 16.06 |
| 17.70000000 | 62 | 1097.4000000000000000 | 305937.0000000000000000 | 19047 | 16.06 |
| 17.80000000 | 1 | 17.8000000000000000 | 305954.8000000000000000 | 19048 | 16.06 |
| 17.90000000 | 1 | 17.9000000000000000 | 305972.7000000000000000 | 19049 | 16.06 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 351314.7000000000000000 | 21568 | 16.29 |
| 18.10000000 | 720 | 13032.0000000000000000 | 364346.7000000000000000 | 22288 | 16.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 366166.7000000000000000 | 22388 | 16.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 366315.5000000000000000 | 22396 | 16.36 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 406005.5000000000000000 | 24496 | 16.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 408380.5000000000000000 | 24621 | 16.59 |
| 19.10000000 | 52 | 993.2000000000000000 | 409373.7000000000000000 | 24673 | 16.59 |
| 19.30000000 | 29 | 559.7000000000000000 | 409933.4000000000000000 | 24702 | 16.60 |
| 19.50000000 | 62 | 1209.0000000000000000 | 411142.4000000000000000 | 24764 | 16.60 |
| 19.60000000 | 2 | 39.2000000000000000 | 411181.6000000000000000 | 24766 | 16.60 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 456721.6000000000000000 | 27066 | 16.87 |
| 19.90000000 | 100 | 1990.0000000000000000 | 458711.6000000000000000 | 27166 | 16.89 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 811451.6000000000000000 | 44803 | 18.11 |
| 20.10000000 | 46 | 924.6000000000000000 | 812376.2000000000000000 | 44849 | 18.11 |
| 20.40000000 | 20 | 408.0000000000000000 | 812784.2000000000000000 | 44869 | 18.11 |
| 20.90000000 | 124 | 2591.6000000000000000 | 815375.8000000000000000 | 44993 | 18.12 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 858719.8000000000000000 | 47057 | 18.25 |
| 21.10000000 | 2 | 42.2000000000000000 | 858762.0000000000000000 | 47059 | 18.25 |
| 21.30000000 | 23 | 489.9000000000000000 | 859251.9000000000000000 | 47082 | 18.25 |
| 21.50000000 | 23 | 494.5000000000000000 | 859746.4000000000000000 | 47105 | 18.25 |
| 21.90000000 | 150 | 3285.0000000000000000 | 863031.4000000000000000 | 47255 | 18.26 |
| 22.00000000 | 345 | 7590.0000000000000000 | 870621.4000000000000000 | 47600 | 18.29 |
| 22.20000000 | 949 | 21067.8000000000000000 | 891689.2000000000000000 | 48549 | 18.37 |
| 22.50000000 | 50 | 1125.0000000000000000 | 892814.2000000000000000 | 48599 | 18.37 |
| 22.60000000 | 209 | 4723.4000000000000000 | 897537.6000000000000000 | 48808 | 18.39 |
| 22.70000000 | 85 | 1929.5000000000000000 | 899467.1000000000000000 | 48893 | 18.40 |
| 22.90000000 | 194 | 4442.6000000000000000 | 903909.7000000000000000 | 49087 | 18.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 906209.7000000000000000 | 49187 | 18.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 907919.1000000000000000 | 49261 | 18.43 |
| 23.30000000 | 89 | 2073.7000000000000000 | 909992.8000000000000000 | 49350 | 18.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 910635.4000000000000000 | 49377 | 18.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 913742.4000000000000000 | 49507 | 18.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 914726.4000000000000000 | 49548 | 18.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 915316.8000000000000000 | 49572 | 18.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 915637.9000000000000000 | 49585 | 18.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 919123.9000000000000000 | 49725 | 18.48 |
| 25.00000000 | 583 | 14575.0000000000000000 | 933698.9000000000000000 | 50308 | 18.56 |
| 25.10000000 | 11 | 276.1000000000000000 | 933975.0000000000000000 | 50319 | 18.56 |
| 25.30000000 | 400 | 10120.0000000000000000 | 944095.0000000000000000 | 50719 | 18.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 944349.0000000000000000 | 50729 | 18.62 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 995349.0000000000000000 | 52729 | 18.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 995963.4000000000000000 | 52753 | 18.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1024343.4000000000000000 | 53853 | 19.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1028383.8000000000000000 | 54009 | 19.04 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1030099.8000000000000000 | 54075 | 19.05 |
| 26.20000000 | 7 | 183.4000000000000000 | 1030283.2000000000000000 | 54082 | 19.05 |
| 26.40000000 | 16 | 422.4000000000000000 | 1030705.6000000000000000 | 54098 | 19.05 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1035009.6000000000000000 | 54258 | 19.08 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1059552.6000000000000000 | 55167 | 19.21 |
| 27.60000000 | 10 | 276.0000000000000000 | 1059828.6000000000000000 | 55177 | 19.21 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1064683.2000000000000000 | 55351 | 19.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1207063.2000000000000000 | 60436 | 19.97 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1271049.5000000000000000 | 62697 | 20.27 |
| 28.50000000 | 17 | 484.5000000000000000 | 1271534.0000000000000000 | 62714 | 20.28 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1276736.0000000000000000 | 62894 | 20.30 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1277758.0000000000000000 | 62929 | 20.30 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1281991.6000000000000000 | 63073 | 20.33 |
| 29.60000000 | 1 | 29.6000000000000000 | 1282021.2000000000000000 | 63074 | 20.33 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1371150.9000000000000000 | 66075 | 20.75 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1391213.8000000000000000 | 66746 | 20.84 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1618193.8000000000000000 | 74312 | 21.78 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1619367.7000000000000000 | 74351 | 21.78 |
| 30.30000000 | 21 | 636.3000000000000000 | 1620004.0000000000000000 | 74372 | 21.78 |
| 31.30000000 | 3 | 93.9000000000000000 | 1620097.9000000000000000 | 74375 | 21.78 |
| 31.50000000 | 1 | 31.5000000000000000 | 1620129.4000000000000000 | 74376 | 21.78 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1645921.6000000000000000 | 75177 | 21.89 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1647406.6000000000000000 | 75222 | 21.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1648450.6000000000000000 | 75252 | 21.91 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1655430.6000000000000000 | 75452 | 21.94 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1676080.6000000000000000 | 76042 | 22.04 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1679600.6000000000000000 | 76142 | 22.06 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1681365.6000000000000000 | 76192 | 22.07 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1684099.1000000000000000 | 76269 | 22.08 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1740987.9000000000000000 | 77867 | 22.36 |
| 35.70000000 | 5 | 178.5000000000000000 | 1741166.4000000000000000 | 77872 | 22.36 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1816442.4000000000000000 | 79963 | 22.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1817910.4000000000000000 | 80003 | 22.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 1818724.4000000000000000 | 80025 | 22.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1820609.4000000000000000 | 80075 | 22.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1822982.3000000000000000 | 80136 | 22.75 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1987406.3000000000000000 | 84352 | 23.56 |
| 39.40000000 | 20 | 788.0000000000000000 | 1988194.3000000000000000 | 84372 | 23.56 |
| 39.60000000 | 5 | 198.0000000000000000 | 1988392.3000000000000000 | 84377 | 23.57 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2213667.7000000000000000 | 90023 | 24.59 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3238827.7000000000000000 | 115652 | 28.00 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3240862.7000000000000000 | 115702 | 28.01 |
| 40.90000000 | 24 | 981.6000000000000000 | 3241844.3000000000000000 | 115726 | 28.01 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3307444.3000000000000000 | 117326 | 28.19 |
| 41.10000000 | 10 | 411.0000000000000000 | 3307855.3000000000000000 | 117336 | 28.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3308353.3000000000000000 | 117348 | 28.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3308852.5000000000000000 | 117360 | 28.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3311771.5000000000000000 | 117430 | 28.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3315909.7000000000000000 | 117529 | 28.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3322083.7000000000000000 | 117676 | 28.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3322588.9000000000000000 | 117688 | 28.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3323053.1000000000000000 | 117699 | 28.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3323560.7000000000000000 | 117711 | 28.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3324535.9000000000000000 | 117734 | 28.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3327304.9000000000000000 | 117799 | 28.25 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3330307.9000000000000000 | 117869 | 28.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3331743.4000000000000000 | 117902 | 28.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3332833.4000000000000000 | 117927 | 28.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3333051.9000000000000000 | 117932 | 28.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3334239.9000000000000000 | 117959 | 28.27 |
| 44.10000000 | 11 | 485.1000000000000000 | 3334725.0000000000000000 | 117970 | 28.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3347101.0000000000000000 | 118250 | 28.31 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3367124.6000000000000000 | 118702 | 28.37 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3368148.1000000000000000 | 118725 | 28.37 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3409368.1000000000000000 | 119641 | 28.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3505186.1000000000000000 | 121724 | 28.80 |
| 47.80000000 | 10 | 478.0000000000000000 | 3505664.1000000000000000 | 121734 | 28.80 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3509496.1000000000000000 | 121814 | 28.81 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3584664.1000000000000000 | 123380 | 29.05 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3589494.1000000000000000 | 123480 | 29.07 |
| 48.40000000 | 10 | 484.0000000000000000 | 3589978.1000000000000000 | 123490 | 29.07 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3678829.4000000000000000 | 125307 | 29.36 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4091360.4000000000000000 | 133726 | 30.60 |
| 49.10000000 | 11 | 540.1000000000000000 | 4091900.5000000000000000 | 133737 | 30.60 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4215150.5000000000000000 | 136237 | 30.94 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4217324.1000000000000000 | 136281 | 30.95 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4222294.1000000000000000 | 136381 | 30.96 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4227274.1000000000000000 | 136481 | 30.97 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4237254.1000000000000000 | 136681 | 31.00 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4528304.1000000000000000 | 142502 | 31.78 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4535108.1000000000000000 | 142637 | 31.79 |
| 50.50000000 | 16 | 808.0000000000000000 | 4535916.1000000000000000 | 142653 | 31.80 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4536985.0000000000000000 | 142674 | 31.80 |
| 51.80000000 | 9 | 466.2000000000000000 | 4537451.2000000000000000 | 142683 | 31.80 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4752783.2000000000000000 | 146824 | 32.37 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4762857.8000000000000000 | 147017 | 32.40 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4773757.0000000000000000 | 147225 | 32.42 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4844188.4000000000000000 | 148564 | 32.61 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4859998.4000000000000000 | 148864 | 32.65 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4886398.4000000000000000 | 149364 | 32.71 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4902298.4000000000000000 | 149664 | 32.76 |
| 53.60000000 | 10 | 536.0000000000000000 | 4902834.4000000000000000 | 149674 | 32.76 |
| 53.80000000 | 9 | 484.2000000000000000 | 4903318.6000000000000000 | 149683 | 32.76 |