| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 820 | 8528.0000000000000000 | 8528.0000000000000000 | 820 | 10.40 |
| 10.50000000 | 622 | 6531.0000000000000000 | 15059.0000000000000000 | 1442 | 10.44 |
| 10.60000000 | 45 | 477.0000000000000000 | 15536.0000000000000000 | 1487 | 10.45 |
| 10.70000000 | 19983 | 213818.1000000000000000 | 229354.1000000000000000 | 21470 | 10.68 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 380554.1000000000000000 | 35470 | 10.73 |
| 10.90000000 | 8 | 87.2000000000000000 | 380641.3000000000000000 | 35478 | 10.73 |
| 11.00000000 | 3869 | 42559.0000000000000000 | 423200.3000000000000000 | 39347 | 10.76 |
| 11.20000000 | 27 | 302.4000000000000000 | 423502.7000000000000000 | 39374 | 10.76 |
| 11.30000000 | 4 | 45.2000000000000000 | 423547.9000000000000000 | 39378 | 10.76 |
| 11.40000000 | 21 | 239.4000000000000000 | 423787.3000000000000000 | 39399 | 10.76 |
| 11.70000000 | 3 | 35.1000000000000000 | 423822.4000000000000000 | 39402 | 10.76 |
| 11.80000000 | 6 | 70.8000000000000000 | 423893.2000000000000000 | 39408 | 10.76 |
| 12.00000000 | 140 | 1680.0000000000000000 | 425573.2000000000000000 | 39548 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 425598.8000000000000000 | 39550 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 426469.8000000000000000 | 39617 | 10.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 426820.8000000000000000 | 39643 | 10.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 427331.4000000000000000 | 39680 | 10.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 428165.4000000000000000 | 39740 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 429817.4000000000000000 | 39858 | 10.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 430508.3000000000000000 | 39907 | 10.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 431366.3000000000000000 | 39967 | 10.79 |
| 15.00000000 | 44 | 660.0000000000000000 | 432026.3000000000000000 | 40011 | 10.80 |
| 15.50000000 | 3 | 46.5000000000000000 | 432072.8000000000000000 | 40014 | 10.80 |
| 15.60000000 | 31 | 483.6000000000000000 | 432556.4000000000000000 | 40045 | 10.80 |
| 15.90000000 | 6111 | 97164.9000000000000000 | 529721.3000000000000000 | 46156 | 11.48 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 802873.3000000000000000 | 63228 | 12.70 |
| 16.10000000 | 62 | 998.2000000000000000 | 803871.5000000000000000 | 63290 | 12.70 |
| 16.70000000 | 571 | 9535.7000000000000000 | 813407.2000000000000000 | 63861 | 12.74 |
| 16.90000000 | 90 | 1521.0000000000000000 | 814928.2000000000000000 | 63951 | 12.74 |
| 17.00000000 | 328 | 5576.0000000000000000 | 820504.2000000000000000 | 64279 | 12.76 |
| 17.20000000 | 1 | 17.2000000000000000 | 820521.4000000000000000 | 64280 | 12.76 |
| 17.30000000 | 9 | 155.7000000000000000 | 820677.1000000000000000 | 64289 | 12.77 |
| 17.60000000 | 5 | 88.0000000000000000 | 820765.1000000000000000 | 64294 | 12.77 |
| 17.70000000 | 5 | 88.5000000000000000 | 820853.6000000000000000 | 64299 | 12.77 |
| 17.80000000 | 1 | 17.8000000000000000 | 820871.4000000000000000 | 64300 | 12.77 |
| 17.90000000 | 101 | 1807.9000000000000000 | 822679.3000000000000000 | 64401 | 12.77 |
| 18.00000000 | 218 | 3924.0000000000000000 | 826603.3000000000000000 | 64619 | 12.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 839635.3000000000000000 | 65339 | 12.85 |
| 18.20000000 | 100 | 1820.0000000000000000 | 841455.3000000000000000 | 65439 | 12.86 |
| 18.60000000 | 8 | 148.8000000000000000 | 841604.1000000000000000 | 65447 | 12.86 |
| 18.80000000 | 100 | 1880.0000000000000000 | 843484.1000000000000000 | 65547 | 12.87 |
| 18.90000000 | 200 | 3780.0000000000000000 | 847264.1000000000000000 | 65747 | 12.89 |
| 19.00000000 | 125 | 2375.0000000000000000 | 849639.1000000000000000 | 65872 | 12.90 |
| 19.50000000 | 62 | 1209.0000000000000000 | 850848.1000000000000000 | 65934 | 12.90 |
| 19.60000000 | 2 | 39.2000000000000000 | 850887.3000000000000000 | 65936 | 12.90 |
| 19.80000000 | 300 | 5940.0000000000000000 | 856827.3000000000000000 | 66236 | 12.94 |
| 19.90000000 | 100 | 1990.0000000000000000 | 858817.3000000000000000 | 66336 | 12.95 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1211557.3000000000000000 | 83973 | 14.43 |
| 20.10000000 | 46 | 924.6000000000000000 | 1212481.9000000000000000 | 84019 | 14.43 |
| 20.40000000 | 20 | 408.0000000000000000 | 1212889.9000000000000000 | 84039 | 14.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1215481.5000000000000000 | 84163 | 14.44 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1258825.5000000000000000 | 86227 | 14.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 1258867.7000000000000000 | 86229 | 14.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 1259357.6000000000000000 | 86252 | 14.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 1259852.1000000000000000 | 86275 | 14.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1263137.1000000000000000 | 86425 | 14.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1270727.1000000000000000 | 86770 | 14.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1291794.9000000000000000 | 87719 | 14.73 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1292919.9000000000000000 | 87769 | 14.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1297643.3000000000000000 | 87978 | 14.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1299572.8000000000000000 | 88063 | 14.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1304015.4000000000000000 | 88257 | 14.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1306315.4000000000000000 | 88357 | 14.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1308024.8000000000000000 | 88431 | 14.79 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1310098.5000000000000000 | 88520 | 14.80 |
| 23.80000000 | 27 | 642.6000000000000000 | 1310741.1000000000000000 | 88547 | 14.80 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1313848.1000000000000000 | 88677 | 14.82 |
| 24.00000000 | 41 | 984.0000000000000000 | 1314832.1000000000000000 | 88718 | 14.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 1315422.5000000000000000 | 88742 | 14.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 1315743.6000000000000000 | 88755 | 14.82 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1319229.6000000000000000 | 88895 | 14.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1333979.6000000000000000 | 89485 | 14.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 1334255.7000000000000000 | 89496 | 14.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1344375.7000000000000000 | 89896 | 14.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1344629.7000000000000000 | 89906 | 14.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1395629.7000000000000000 | 91906 | 15.19 |
| 25.60000000 | 24 | 614.4000000000000000 | 1396244.1000000000000000 | 91930 | 15.19 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1424624.1000000000000000 | 93030 | 15.31 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1428664.5000000000000000 | 93186 | 15.33 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1430302.5000000000000000 | 93249 | 15.34 |
| 26.20000000 | 7 | 183.4000000000000000 | 1430485.9000000000000000 | 93256 | 15.34 |
| 26.40000000 | 16 | 422.4000000000000000 | 1430908.3000000000000000 | 93272 | 15.34 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1435212.3000000000000000 | 93432 | 15.36 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1459755.3000000000000000 | 94341 | 15.47 |
| 27.60000000 | 10 | 276.0000000000000000 | 1460031.3000000000000000 | 94351 | 15.47 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1464885.9000000000000000 | 94525 | 15.50 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1607265.9000000000000000 | 99610 | 16.14 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1671252.2000000000000000 | 101871 | 16.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1676454.2000000000000000 | 102051 | 16.43 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1677476.2000000000000000 | 102086 | 16.43 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1681709.8000000000000000 | 102230 | 16.45 |
| 29.60000000 | 1 | 29.6000000000000000 | 1681739.4000000000000000 | 102231 | 16.45 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1770869.1000000000000000 | 105232 | 16.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1790932.0000000000000000 | 105903 | 16.91 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 2016682.0000000000000000 | 113428 | 17.78 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2017855.9000000000000000 | 113467 | 17.78 |
| 30.30000000 | 21 | 636.3000000000000000 | 2018492.2000000000000000 | 113488 | 17.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 2018586.1000000000000000 | 113491 | 17.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 2018617.6000000000000000 | 113492 | 17.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2044409.8000000000000000 | 114293 | 17.89 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2045894.8000000000000000 | 114338 | 17.89 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2046938.8000000000000000 | 114368 | 17.90 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2053918.8000000000000000 | 114568 | 17.93 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2074323.8000000000000000 | 115151 | 18.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2077843.8000000000000000 | 115251 | 18.03 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2079608.8000000000000000 | 115301 | 18.04 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2082342.3000000000000000 | 115378 | 18.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2139231.1000000000000000 | 116976 | 18.29 |
| 35.70000000 | 5 | 178.5000000000000000 | 2139409.6000000000000000 | 116981 | 18.29 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2214685.6000000000000000 | 119072 | 18.60 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2216153.6000000000000000 | 119112 | 18.61 |
| 37.00000000 | 22 | 814.0000000000000000 | 2216967.6000000000000000 | 119134 | 18.61 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2218852.6000000000000000 | 119184 | 18.62 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2221225.5000000000000000 | 119245 | 18.63 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2252113.5000000000000000 | 120037 | 18.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 2252901.5000000000000000 | 120057 | 18.77 |
| 39.60000000 | 5 | 198.0000000000000000 | 2253099.5000000000000000 | 120062 | 18.77 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2477896.1000000000000000 | 125696 | 19.71 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3503056.1000000000000000 | 151325 | 23.15 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3505091.1000000000000000 | 151375 | 23.16 |
| 40.90000000 | 24 | 981.6000000000000000 | 3506072.7000000000000000 | 151399 | 23.16 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3571672.7000000000000000 | 152999 | 23.34 |
| 41.10000000 | 10 | 411.0000000000000000 | 3572083.7000000000000000 | 153009 | 23.35 |
| 41.50000000 | 12 | 498.0000000000000000 | 3572581.7000000000000000 | 153021 | 23.35 |
| 41.60000000 | 12 | 499.2000000000000000 | 3573080.9000000000000000 | 153033 | 23.35 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3575999.9000000000000000 | 153103 | 23.36 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3580138.1000000000000000 | 153202 | 23.37 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3586312.1000000000000000 | 153349 | 23.39 |
| 42.10000000 | 12 | 505.2000000000000000 | 3586817.3000000000000000 | 153361 | 23.39 |
| 42.20000000 | 11 | 464.2000000000000000 | 3587281.5000000000000000 | 153372 | 23.39 |
| 42.30000000 | 12 | 507.6000000000000000 | 3587789.1000000000000000 | 153384 | 23.39 |
| 42.40000000 | 23 | 975.2000000000000000 | 3588764.3000000000000000 | 153407 | 23.39 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3591533.3000000000000000 | 153472 | 23.40 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3594536.3000000000000000 | 153542 | 23.41 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3595971.8000000000000000 | 153575 | 23.42 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3597061.8000000000000000 | 153600 | 23.42 |
| 43.70000000 | 5 | 218.5000000000000000 | 3597280.3000000000000000 | 153605 | 23.42 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3598468.3000000000000000 | 153632 | 23.42 |
| 44.10000000 | 11 | 485.1000000000000000 | 3598953.4000000000000000 | 153643 | 23.42 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3611329.4000000000000000 | 153923 | 23.46 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3631353.0000000000000000 | 154375 | 23.52 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3632376.5000000000000000 | 154398 | 23.53 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3639531.5000000000000000 | 154557 | 23.55 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3735349.5000000000000000 | 156640 | 23.85 |
| 47.80000000 | 10 | 478.0000000000000000 | 3735827.5000000000000000 | 156650 | 23.85 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3739659.5000000000000000 | 156730 | 23.86 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3814827.5000000000000000 | 158296 | 24.10 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3819657.5000000000000000 | 158396 | 24.11 |
| 48.40000000 | 10 | 484.0000000000000000 | 3820141.5000000000000000 | 158406 | 24.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3908992.8000000000000000 | 160223 | 24.40 |