| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 54 | 826.2000000000000000 | 826.2000000000000000 | 54 | 15.30 |
| 15.50000000 | 711 | 11020.5000000000000000 | 11846.7000000000000000 | 765 | 15.49 |
| 15.70000000 | 10 | 157.0000000000000000 | 12003.7000000000000000 | 775 | 15.49 |
| 16.00000000 | 33 | 528.0000000000000000 | 12531.7000000000000000 | 808 | 15.51 |
| 16.10000000 | 785 | 12638.5000000000000000 | 25170.2000000000000000 | 1593 | 15.80 |
| 16.20000000 | 31 | 502.2000000000000000 | 25672.4000000000000000 | 1624 | 15.81 |
| 16.30000000 | 129 | 2102.7000000000000000 | 27775.1000000000000000 | 1753 | 15.84 |
| 16.40000000 | 128 | 2099.2000000000000000 | 29874.3000000000000000 | 1881 | 15.88 |
| 16.50000000 | 179 | 2953.5000000000000000 | 32827.8000000000000000 | 2060 | 15.94 |
| 16.60000000 | 128 | 2124.8000000000000000 | 34952.6000000000000000 | 2188 | 15.97 |
| 16.70000000 | 129 | 2154.3000000000000000 | 37106.9000000000000000 | 2317 | 16.02 |
| 16.80000000 | 128 | 2150.4000000000000000 | 39257.3000000000000000 | 2445 | 16.06 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 127914.7000000000000000 | 7691 | 16.63 |
| 17.00000000 | 10178 | 173026.0000000000000000 | 300940.7000000000000000 | 17869 | 16.84 |
| 17.20000000 | 3 | 51.6000000000000000 | 300992.3000000000000000 | 17872 | 16.84 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 337305.0000000000000000 | 19971 | 16.89 |
| 17.40000000 | 14 | 243.6000000000000000 | 337548.6000000000000000 | 19985 | 16.89 |
| 17.90000000 | 102 | 1825.8000000000000000 | 339374.4000000000000000 | 20087 | 16.90 |
| 18.00000000 | 1235 | 22230.0000000000000000 | 361604.4000000000000000 | 21322 | 16.96 |
| 18.10000000 | 720 | 13032.0000000000000000 | 374636.4000000000000000 | 22042 | 17.00 |
| 18.20000000 | 158 | 2875.6000000000000000 | 377512.0000000000000000 | 22200 | 17.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 377660.8000000000000000 | 22208 | 17.01 |
| 18.90000000 | 100 | 1890.0000000000000000 | 379550.8000000000000000 | 22308 | 17.01 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 398854.8000000000000000 | 23324 | 17.10 |
| 19.10000000 | 52 | 993.2000000000000000 | 399848.0000000000000000 | 23376 | 17.11 |
| 19.30000000 | 29 | 559.7000000000000000 | 400407.7000000000000000 | 23405 | 17.11 |
| 19.50000000 | 30 | 585.0000000000000000 | 400992.7000000000000000 | 23435 | 17.11 |
| 19.60000000 | 2 | 39.2000000000000000 | 401031.9000000000000000 | 23437 | 17.11 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 466371.9000000000000000 | 26737 | 17.44 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 544758.0000000000000000 | 30676 | 17.76 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 899018.0000000000000000 | 48389 | 18.58 |
| 20.10000000 | 46 | 924.6000000000000000 | 899942.6000000000000000 | 48435 | 18.58 |
| 20.40000000 | 20 | 408.0000000000000000 | 900350.6000000000000000 | 48455 | 18.58 |
| 20.90000000 | 124 | 2591.6000000000000000 | 902942.2000000000000000 | 48579 | 18.59 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 946265.2000000000000000 | 50642 | 18.69 |
| 21.10000000 | 2 | 42.2000000000000000 | 946307.4000000000000000 | 50644 | 18.69 |
| 21.30000000 | 23 | 489.9000000000000000 | 946797.3000000000000000 | 50667 | 18.69 |
| 21.50000000 | 23 | 494.5000000000000000 | 947291.8000000000000000 | 50690 | 18.69 |
| 21.90000000 | 150 | 3285.0000000000000000 | 950576.8000000000000000 | 50840 | 18.70 |
| 22.00000000 | 328 | 7216.0000000000000000 | 957792.8000000000000000 | 51168 | 18.72 |
| 22.20000000 | 48 | 1065.6000000000000000 | 958858.4000000000000000 | 51216 | 18.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 959983.4000000000000000 | 51266 | 18.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 964706.8000000000000000 | 51475 | 18.74 |
| 22.70000000 | 85 | 1929.5000000000000000 | 966636.3000000000000000 | 51560 | 18.75 |
| 22.90000000 | 194 | 4442.6000000000000000 | 971078.9000000000000000 | 51754 | 18.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 973378.9000000000000000 | 51854 | 18.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 975088.3000000000000000 | 51928 | 18.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 977162.0000000000000000 | 52017 | 18.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 977804.6000000000000000 | 52044 | 18.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 980911.6000000000000000 | 52174 | 18.80 |
| 24.00000000 | 26 | 624.0000000000000000 | 981535.6000000000000000 | 52200 | 18.80 |
| 24.50000000 | 100 | 2450.0000000000000000 | 983985.6000000000000000 | 52300 | 18.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 984576.0000000000000000 | 52324 | 18.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 984897.1000000000000000 | 52337 | 18.82 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1112883.1000000000000000 | 57477 | 19.36 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1452608.1000000000000000 | 71066 | 20.44 |
| 25.10000000 | 11 | 276.1000000000000000 | 1452884.2000000000000000 | 71077 | 20.44 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1463004.2000000000000000 | 71477 | 20.47 |
| 25.40000000 | 10 | 254.0000000000000000 | 1463258.2000000000000000 | 71487 | 20.47 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1514258.2000000000000000 | 73487 | 20.61 |
| 25.60000000 | 24 | 614.4000000000000000 | 1514872.6000000000000000 | 73511 | 20.61 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1546555.0000000000000000 | 74739 | 20.69 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1550595.4000000000000000 | 74895 | 20.70 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1551895.4000000000000000 | 74945 | 20.71 |
| 26.20000000 | 7 | 183.4000000000000000 | 1552078.8000000000000000 | 74952 | 20.71 |
| 26.40000000 | 16 | 422.4000000000000000 | 1552501.2000000000000000 | 74968 | 20.71 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1556805.2000000000000000 | 75128 | 20.72 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1594038.2000000000000000 | 76507 | 20.84 |
| 27.60000000 | 10 | 276.0000000000000000 | 1594314.2000000000000000 | 76517 | 20.84 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1599168.8000000000000000 | 76691 | 20.85 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1741212.8000000000000000 | 81764 | 21.30 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1805199.1000000000000000 | 84025 | 21.48 |
| 28.50000000 | 17 | 484.5000000000000000 | 1805683.6000000000000000 | 84042 | 21.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1810885.6000000000000000 | 84222 | 21.50 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1823935.6000000000000000 | 84672 | 21.54 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1824957.6000000000000000 | 84707 | 21.54 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1829191.2000000000000000 | 84851 | 21.56 |
| 29.60000000 | 1 | 29.6000000000000000 | 1829220.8000000000000000 | 84852 | 21.56 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1918350.5000000000000000 | 87853 | 21.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1938413.4000000000000000 | 88524 | 21.90 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2163533.4000000000000000 | 96028 | 22.53 |
| 30.10000000 | 19 | 571.9000000000000000 | 2164105.3000000000000000 | 96047 | 22.53 |
| 30.30000000 | 21 | 636.3000000000000000 | 2164741.6000000000000000 | 96068 | 22.53 |
| 31.30000000 | 3 | 93.9000000000000000 | 2164835.5000000000000000 | 96071 | 22.53 |
| 31.50000000 | 1 | 31.5000000000000000 | 2164867.0000000000000000 | 96072 | 22.53 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2190659.2000000000000000 | 96873 | 22.61 |
| 33.00000000 | 30 | 990.0000000000000000 | 2191649.2000000000000000 | 96903 | 22.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2192693.2000000000000000 | 96933 | 22.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2199673.2000000000000000 | 97133 | 22.65 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3014648.2000000000000000 | 120418 | 25.03 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3018168.2000000000000000 | 120518 | 25.04 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3019933.2000000000000000 | 120568 | 25.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3022666.7000000000000000 | 120645 | 25.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3079555.5000000000000000 | 122243 | 25.19 |
| 35.70000000 | 5 | 178.5000000000000000 | 3079734.0000000000000000 | 122248 | 25.19 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3154542.0000000000000000 | 124326 | 25.37 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3156010.0000000000000000 | 124366 | 25.38 |
| 37.00000000 | 22 | 814.0000000000000000 | 3156824.0000000000000000 | 124388 | 25.38 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3158709.0000000000000000 | 124438 | 25.38 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3161081.9000000000000000 | 124499 | 25.39 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3191501.9000000000000000 | 125279 | 25.48 |
| 39.40000000 | 20 | 788.0000000000000000 | 3192289.9000000000000000 | 125299 | 25.48 |
| 39.60000000 | 5 | 198.0000000000000000 | 3192487.9000000000000000 | 125304 | 25.48 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3195360.7000000000000000 | 125376 | 25.49 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6220520.7000000000000000 | 201005 | 30.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6222555.7000000000000000 | 201055 | 30.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 6223537.3000000000000000 | 201079 | 30.95 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6289137.3000000000000000 | 202679 | 31.03 |
| 41.10000000 | 10 | 411.0000000000000000 | 6289548.3000000000000000 | 202689 | 31.03 |
| 41.50000000 | 12 | 498.0000000000000000 | 6290046.3000000000000000 | 202701 | 31.03 |
| 41.60000000 | 12 | 499.2000000000000000 | 6290545.5000000000000000 | 202713 | 31.03 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6293464.5000000000000000 | 202783 | 31.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6297602.7000000000000000 | 202882 | 31.04 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6303272.7000000000000000 | 203017 | 31.05 |
| 42.10000000 | 12 | 505.2000000000000000 | 6303777.9000000000000000 | 203029 | 31.05 |
| 42.20000000 | 11 | 464.2000000000000000 | 6304242.1000000000000000 | 203040 | 31.05 |
| 42.30000000 | 12 | 507.6000000000000000 | 6304749.7000000000000000 | 203052 | 31.05 |
| 42.40000000 | 23 | 975.2000000000000000 | 6305724.9000000000000000 | 203075 | 31.05 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6308493.9000000000000000 | 203140 | 31.05 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6311496.9000000000000000 | 203210 | 31.06 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6312932.4000000000000000 | 203243 | 31.06 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6314022.4000000000000000 | 203268 | 31.06 |
| 43.70000000 | 5 | 218.5000000000000000 | 6314240.9000000000000000 | 203273 | 31.06 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6315428.9000000000000000 | 203300 | 31.06 |
| 44.10000000 | 11 | 485.1000000000000000 | 6315914.0000000000000000 | 203311 | 31.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6328290.0000000000000000 | 203591 | 31.08 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6348313.6000000000000000 | 204043 | 31.11 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6349337.1000000000000000 | 204066 | 31.11 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6390557.1000000000000000 | 204982 | 31.18 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6485915.1000000000000000 | 207055 | 31.32 |
| 47.80000000 | 10 | 478.0000000000000000 | 6486393.1000000000000000 | 207065 | 31.33 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6490225.1000000000000000 | 207145 | 31.33 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6565393.1000000000000000 | 208711 | 31.46 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6570223.1000000000000000 | 208811 | 31.46 |
| 48.40000000 | 10 | 484.0000000000000000 | 6570707.1000000000000000 | 208821 | 31.47 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6659558.4000000000000000 | 210638 | 31.62 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7072089.4000000000000000 | 219057 | 32.28 |
| 49.10000000 | 11 | 540.1000000000000000 | 7072629.5000000000000000 | 219068 | 32.29 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7195879.5000000000000000 | 221568 | 32.48 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7198053.1000000000000000 | 221612 | 32.48 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7203023.1000000000000000 | 221712 | 32.49 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7208003.1000000000000000 | 221812 | 32.50 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7217983.1000000000000000 | 222012 | 32.51 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7511833.1000000000000000 | 227889 | 32.96 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7518637.1000000000000000 | 228024 | 32.97 |
| 50.50000000 | 16 | 808.0000000000000000 | 7519445.1000000000000000 | 228040 | 32.97 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7527181.9000000000000000 | 228192 | 32.99 |
| 51.80000000 | 9 | 466.2000000000000000 | 7527648.1000000000000000 | 228201 | 32.99 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 7742980.1000000000000000 | 232342 | 33.33 |
| 52.20000000 | 193 | 10074.6000000000000000 | 7753054.7000000000000000 | 232535 | 33.34 |