売り注文 MONA/JPY

2026-06-27 03:06:03.194351更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 146 1562.2000000000000000 1562.2000000000000000 146 10.70
10.90000000 11 119.9000000000000000 1682.1000000000000000 157 10.71
11.00000000 47 517.0000000000000000 2199.1000000000000000 204 10.78
11.10000000 95 1054.5000000000000000 3253.6000000000000000 299 10.88
11.30000000 492 5559.6000000000000000 8813.2000000000000000 791 11.14
11.40000000 441 5027.4000000000000000 13840.6000000000000000 1232 11.23
11.50000000 240 2760.0000000000000000 16600.6000000000000000 1472 11.28
11.60000000 5 58.0000000000000000 16658.6000000000000000 1477 11.28
11.70000000 500 5850.0000000000000000 22508.6000000000000000 1977 11.39
11.90000000 202 2403.8000000000000000 24912.4000000000000000 2179 11.43
12.00000000 1239 14868.0000000000000000 39780.4000000000000000 3418 11.64
12.20000000 500 6100.0000000000000000 45880.4000000000000000 3918 11.71
12.40000000 37 458.8000000000000000 46339.2000000000000000 3955 11.72
12.50000000 107 1337.5000000000000000 47676.7000000000000000 4062 11.74
12.80000000 19 243.2000000000000000 47919.9000000000000000 4081 11.74
12.90000000 8 103.2000000000000000 48023.1000000000000000 4089 11.74
13.00000000 301 3913.0000000000000000 51936.1000000000000000 4390 11.83
13.50000000 26 351.0000000000000000 52287.1000000000000000 4416 11.84
13.80000000 37 510.6000000000000000 52797.7000000000000000 4453 11.86
13.90000000 60 834.0000000000000000 53631.7000000000000000 4513 11.88
14.00000000 83 1162.0000000000000000 54793.7000000000000000 4596 11.92
14.10000000 49 690.9000000000000000 55484.6000000000000000 4645 11.95
14.30000000 60 858.0000000000000000 56342.6000000000000000 4705 11.98
14.40000000 628 9043.2000000000000000 65385.8000000000000000 5333 12.26
15.00000000 11 165.0000000000000000 65550.8000000000000000 5344 12.27
15.40000000 2 30.8000000000000000 65581.6000000000000000 5346 12.27
15.50000000 3 46.5000000000000000 65628.1000000000000000 5349 12.27
15.60000000 31 483.6000000000000000 66111.7000000000000000 5380 12.29
15.90000000 81 1287.9000000000000000 67399.6000000000000000 5461 12.34
16.00000000 17072 273152.0000000000000000 340551.6000000000000000 22533 15.11
16.10000000 62 998.2000000000000000 341549.8000000000000000 22595 15.12
16.70000000 571 9535.7000000000000000 351085.5000000000000000 23166 15.16
16.90000000 90 1521.0000000000000000 352606.5000000000000000 23256 15.16
17.00000000 301 5117.0000000000000000 357723.5000000000000000 23557 15.19
17.20000000 1 17.2000000000000000 357740.7000000000000000 23558 15.19
17.30000000 9 155.7000000000000000 357896.4000000000000000 23567 15.19
17.40000000 2 34.8000000000000000 357931.2000000000000000 23569 15.19
17.80000000 1 17.8000000000000000 357949.0000000000000000 23570 15.19
17.90000000 101 1807.9000000000000000 359756.9000000000000000 23671 15.20
18.00000000 218 3924.0000000000000000 363680.9000000000000000 23889 15.22
18.10000000 720 13032.0000000000000000 376712.9000000000000000 24609 15.31
18.20000000 100 1820.0000000000000000 378532.9000000000000000 24709 15.32
18.60000000 8 148.8000000000000000 378681.7000000000000000 24717 15.32
18.80000000 100 1880.0000000000000000 380561.7000000000000000 24817 15.33
18.90000000 200 3780.0000000000000000 384341.7000000000000000 25017 15.36
19.00000000 125 2375.0000000000000000 386716.7000000000000000 25142 15.38
19.50000000 62 1209.0000000000000000 387925.7000000000000000 25204 15.39
19.60000000 2 39.2000000000000000 387964.9000000000000000 25206 15.39
19.80000000 300 5940.0000000000000000 393904.9000000000000000 25506 15.44
19.90000000 100 1990.0000000000000000 395894.9000000000000000 25606 15.46
20.00000000 17637 352740.0000000000000000 748634.9000000000000000 43243 17.31
20.10000000 46 924.6000000000000000 749559.5000000000000000 43289 17.32
20.40000000 20 408.0000000000000000 749967.5000000000000000 43309 17.32
20.90000000 124 2591.6000000000000000 752559.1000000000000000 43433 17.33
21.00000000 2064 43344.0000000000000000 795903.1000000000000000 45497 17.49
21.10000000 2 42.2000000000000000 795945.3000000000000000 45499 17.49
21.30000000 23 489.9000000000000000 796435.2000000000000000 45522 17.50
21.50000000 23 494.5000000000000000 796929.7000000000000000 45545 17.50
21.90000000 150 3285.0000000000000000 800214.7000000000000000 45695 17.51
22.00000000 345 7590.0000000000000000 807804.7000000000000000 46040 17.55
22.20000000 949 21067.8000000000000000 828872.5000000000000000 46989 17.64
22.50000000 50 1125.0000000000000000 829997.5000000000000000 47039 17.64
22.60000000 209 4723.4000000000000000 834720.9000000000000000 47248 17.67
22.70000000 85 1929.5000000000000000 836650.4000000000000000 47333 17.68
22.90000000 194 4442.6000000000000000 841093.0000000000000000 47527 17.70
23.00000000 100 2300.0000000000000000 843393.0000000000000000 47627 17.71
23.10000000 74 1709.4000000000000000 845102.4000000000000000 47701 17.72
23.30000000 89 2073.7000000000000000 847176.1000000000000000 47790 17.73
23.80000000 27 642.6000000000000000 847818.7000000000000000 47817 17.73
23.90000000 130 3107.0000000000000000 850925.7000000000000000 47947 17.75
24.00000000 41 984.0000000000000000 851909.7000000000000000 47988 17.75
24.60000000 24 590.4000000000000000 852500.1000000000000000 48012 17.76
24.70000000 13 321.1000000000000000 852821.2000000000000000 48025 17.76
24.90000000 140 3486.0000000000000000 856307.2000000000000000 48165 17.78
25.00000000 590 14750.0000000000000000 871057.2000000000000000 48755 17.87
25.10000000 11 276.1000000000000000 871333.3000000000000000 48766 17.87
25.30000000 400 10120.0000000000000000 881453.3000000000000000 49166 17.93
25.40000000 10 254.0000000000000000 881707.3000000000000000 49176 17.93
25.50000000 2000 51000.0000000000000000 932707.3000000000000000 51176 18.23
25.60000000 24 614.4000000000000000 933321.7000000000000000 51200 18.23
25.80000000 1100 28380.0000000000000000 961701.7000000000000000 52300 18.39
25.90000000 156 4040.4000000000000000 965742.1000000000000000 52456 18.41
26.00000000 66 1716.0000000000000000 967458.1000000000000000 52522 18.42
26.20000000 7 183.4000000000000000 967641.5000000000000000 52529 18.42
26.40000000 16 422.4000000000000000 968063.9000000000000000 52545 18.42
26.90000000 160 4304.0000000000000000 972367.9000000000000000 52705 18.45
27.00000000 909 24543.0000000000000000 996910.9000000000000000 53614 18.59
27.60000000 10 276.0000000000000000 997186.9000000000000000 53624 18.60
27.90000000 174 4854.6000000000000000 1002041.5000000000000000 53798 18.63
28.00000000 5085 142380.0000000000000000 1144421.5000000000000000 58883 19.44
28.30000000 2261 63986.3000000000000000 1208407.8000000000000000 61144 19.76
28.50000000 17 484.5000000000000000 1208892.3000000000000000 61161 19.77
28.90000000 180 5202.0000000000000000 1214094.3000000000000000 61341 19.79
29.20000000 35 1022.0000000000000000 1215116.3000000000000000 61376 19.80
29.40000000 144 4233.6000000000000000 1219349.9000000000000000 61520 19.82
29.60000000 1 29.6000000000000000 1219379.5000000000000000 61521 19.82
29.70000000 3001 89129.7000000000000000 1308509.2000000000000000 64522 20.28
29.90000000 671 20062.9000000000000000 1328572.1000000000000000 65193 20.38
30.00000000 7566 226980.0000000000000000 1555552.1000000000000000 72759 21.38
30.10000000 39 1173.9000000000000000 1556726.0000000000000000 72798 21.38
30.30000000 21 636.3000000000000000 1557362.3000000000000000 72819 21.39
31.30000000 3 93.9000000000000000 1557456.2000000000000000 72822 21.39
31.50000000 1 31.5000000000000000 1557487.7000000000000000 72823 21.39
32.20000000 801 25792.2000000000000000 1583279.9000000000000000 73624 21.50
33.00000000 45 1485.0000000000000000 1584764.9000000000000000 73669 21.51
34.80000000 30 1044.0000000000000000 1585808.9000000000000000 73699 21.52
34.90000000 200 6980.0000000000000000 1592788.9000000000000000 73899 21.55
35.00000000 583 20405.0000000000000000 1613193.9000000000000000 74482 21.66
35.20000000 100 3520.0000000000000000 1616713.9000000000000000 74582 21.68
35.30000000 50 1765.0000000000000000 1618478.9000000000000000 74632 21.69
35.50000000 77 2733.5000000000000000 1621212.4000000000000000 74709 21.70
35.60000000 1598 56888.8000000000000000 1678101.2000000000000000 76307 21.99
35.70000000 5 178.5000000000000000 1678279.7000000000000000 76312 21.99
36.00000000 2091 75276.0000000000000000 1753555.7000000000000000 78403 22.37
36.70000000 40 1468.0000000000000000 1755023.7000000000000000 78443 22.37
37.00000000 22 814.0000000000000000 1755837.7000000000000000 78465 22.38
37.70000000 50 1885.0000000000000000 1757722.7000000000000000 78515 22.39
38.90000000 61 2372.9000000000000000 1760095.6000000000000000 78576 22.40
39.00000000 792 30888.0000000000000000 1790983.6000000000000000 79368 22.57
39.40000000 20 788.0000000000000000 1791771.6000000000000000 79388 22.57
39.60000000 5 198.0000000000000000 1791969.6000000000000000 79393 22.57
39.90000000 5634 224796.6000000000000000 2016766.2000000000000000 85027 23.72
40.00000000 25629 1025160.0000000000000000 3041926.2000000000000000 110656 27.49
40.70000000 50 2035.0000000000000000 3043961.2000000000000000 110706 27.50
40.90000000 24 981.6000000000000000 3044942.8000000000000000 110730 27.50
41.00000000 1600 65600.0000000000000000 3110542.8000000000000000 112330 27.69
41.10000000 10 411.0000000000000000 3110953.8000000000000000 112340 27.69
41.50000000 12 498.0000000000000000 3111451.8000000000000000 112352 27.69
41.60000000 12 499.2000000000000000 3111951.0000000000000000 112364 27.70
41.70000000 70 2919.0000000000000000 3114870.0000000000000000 112434 27.70
41.80000000 99 4138.2000000000000000 3119008.2000000000000000 112533 27.72
42.00000000 147 6174.0000000000000000 3125182.2000000000000000 112680 27.74
42.10000000 12 505.2000000000000000 3125687.4000000000000000 112692 27.74
42.20000000 11 464.2000000000000000 3126151.6000000000000000 112703 27.74
42.30000000 12 507.6000000000000000 3126659.2000000000000000 112715 27.74
42.40000000 23 975.2000000000000000 3127634.4000000000000000 112738 27.74
42.60000000 65 2769.0000000000000000 3130403.4000000000000000 112803 27.75
42.90000000 70 3003.0000000000000000 3133406.4000000000000000 112873 27.76
43.50000000 33 1435.5000000000000000 3134841.9000000000000000 112906 27.77
43.60000000 25 1090.0000000000000000 3135931.9000000000000000 112931 27.77
43.70000000 5 218.5000000000000000 3136150.4000000000000000 112936 27.77
44.00000000 27 1188.0000000000000000 3137338.4000000000000000 112963 27.77
44.10000000 11 485.1000000000000000 3137823.5000000000000000 112974 27.77
44.20000000 280 12376.0000000000000000 3150199.5000000000000000 113254 27.82
44.30000000 452 20023.6000000000000000 3170223.1000000000000000 113706 27.88
44.50000000 23 1023.5000000000000000 3171246.6000000000000000 113729 27.88
45.00000000 916 41220.0000000000000000 3212466.6000000000000000 114645 28.02
46.00000000 2083 95818.0000000000000000 3308284.6000000000000000 116728 28.34
47.80000000 10 478.0000000000000000 3308762.6000000000000000 116738 28.34
47.90000000 80 3832.0000000000000000 3312594.6000000000000000 116818 28.36