| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.20000000 | 554 | 6758.8000000000000000 | 6758.8000000000000000 | 554 | 12.20 |
| 12.80000000 | 708 | 9062.4000000000000000 | 15821.2000000000000000 | 1262 | 12.54 |
| 12.90000000 | 38 | 490.2000000000000000 | 16311.4000000000000000 | 1300 | 12.55 |
| 13.00000000 | 501 | 6513.0000000000000000 | 22824.4000000000000000 | 1801 | 12.67 |
| 13.40000000 | 493 | 6606.2000000000000000 | 29430.6000000000000000 | 2294 | 12.83 |
| 13.50000000 | 26 | 351.0000000000000000 | 29781.6000000000000000 | 2320 | 12.84 |
| 13.70000000 | 500 | 6850.0000000000000000 | 36631.6000000000000000 | 2820 | 12.99 |
| 13.80000000 | 1 | 13.8000000000000000 | 36645.4000000000000000 | 2821 | 12.99 |
| 14.00000000 | 83 | 1162.0000000000000000 | 37807.4000000000000000 | 2904 | 13.02 |
| 14.10000000 | 49 | 690.9000000000000000 | 38498.3000000000000000 | 2953 | 13.04 |
| 14.40000000 | 628 | 9043.2000000000000000 | 47541.5000000000000000 | 3581 | 13.28 |
| 14.50000000 | 36 | 522.0000000000000000 | 48063.5000000000000000 | 3617 | 13.29 |
| 15.40000000 | 2 | 30.8000000000000000 | 48094.3000000000000000 | 3619 | 13.29 |
| 15.50000000 | 3 | 46.5000000000000000 | 48140.8000000000000000 | 3622 | 13.29 |
| 15.60000000 | 31 | 483.6000000000000000 | 48624.4000000000000000 | 3653 | 13.31 |
| 15.90000000 | 1 | 15.9000000000000000 | 48640.3000000000000000 | 3654 | 13.31 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 321792.3000000000000000 | 20726 | 15.53 |
| 16.10000000 | 62 | 998.2000000000000000 | 322790.5000000000000000 | 20788 | 15.53 |
| 16.70000000 | 571 | 9535.7000000000000000 | 332326.2000000000000000 | 21359 | 15.56 |
| 17.00000000 | 301 | 5117.0000000000000000 | 337443.2000000000000000 | 21660 | 15.58 |
| 17.10000000 | 512 | 8755.2000000000000000 | 346198.4000000000000000 | 22172 | 15.61 |
| 17.20000000 | 1 | 17.2000000000000000 | 346215.6000000000000000 | 22173 | 15.61 |
| 17.30000000 | 9 | 155.7000000000000000 | 346371.3000000000000000 | 22182 | 15.61 |
| 17.40000000 | 2 | 34.8000000000000000 | 346406.1000000000000000 | 22184 | 15.62 |
| 17.80000000 | 1 | 17.8000000000000000 | 346423.9000000000000000 | 22185 | 15.62 |
| 17.90000000 | 1 | 17.9000000000000000 | 346441.8000000000000000 | 22186 | 15.62 |
| 18.00000000 | 218 | 3924.0000000000000000 | 350365.8000000000000000 | 22404 | 15.64 |
| 18.10000000 | 720 | 13032.0000000000000000 | 363397.8000000000000000 | 23124 | 15.72 |
| 18.20000000 | 100 | 1820.0000000000000000 | 365217.8000000000000000 | 23224 | 15.73 |
| 18.60000000 | 8 | 148.8000000000000000 | 365366.6000000000000000 | 23232 | 15.73 |
| 18.80000000 | 100 | 1880.0000000000000000 | 367246.6000000000000000 | 23332 | 15.74 |
| 18.90000000 | 100 | 1890.0000000000000000 | 369136.6000000000000000 | 23432 | 15.75 |
| 19.00000000 | 125 | 2375.0000000000000000 | 371511.6000000000000000 | 23557 | 15.77 |
| 19.30000000 | 29 | 559.7000000000000000 | 372071.3000000000000000 | 23586 | 15.78 |
| 19.50000000 | 62 | 1209.0000000000000000 | 373280.3000000000000000 | 23648 | 15.78 |
| 19.60000000 | 2 | 39.2000000000000000 | 373319.5000000000000000 | 23650 | 15.79 |
| 19.80000000 | 300 | 5940.0000000000000000 | 379259.5000000000000000 | 23950 | 15.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 381249.5000000000000000 | 24050 | 15.85 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 733989.5000000000000000 | 41687 | 17.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 734914.1000000000000000 | 41733 | 17.61 |
| 20.40000000 | 20 | 408.0000000000000000 | 735322.1000000000000000 | 41753 | 17.61 |
| 20.90000000 | 124 | 2591.6000000000000000 | 737913.7000000000000000 | 41877 | 17.62 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 781257.7000000000000000 | 43941 | 17.78 |
| 21.10000000 | 2 | 42.2000000000000000 | 781299.9000000000000000 | 43943 | 17.78 |
| 21.30000000 | 23 | 489.9000000000000000 | 781789.8000000000000000 | 43966 | 17.78 |
| 21.50000000 | 23 | 494.5000000000000000 | 782284.3000000000000000 | 43989 | 17.78 |
| 21.90000000 | 150 | 3285.0000000000000000 | 785569.3000000000000000 | 44139 | 17.80 |
| 22.00000000 | 345 | 7590.0000000000000000 | 793159.3000000000000000 | 44484 | 17.83 |
| 22.20000000 | 949 | 21067.8000000000000000 | 814227.1000000000000000 | 45433 | 17.92 |
| 22.50000000 | 50 | 1125.0000000000000000 | 815352.1000000000000000 | 45483 | 17.93 |
| 22.60000000 | 209 | 4723.4000000000000000 | 820075.5000000000000000 | 45692 | 17.95 |
| 22.70000000 | 85 | 1929.5000000000000000 | 822005.0000000000000000 | 45777 | 17.96 |
| 22.90000000 | 194 | 4442.6000000000000000 | 826447.6000000000000000 | 45971 | 17.98 |
| 23.00000000 | 100 | 2300.0000000000000000 | 828747.6000000000000000 | 46071 | 17.99 |
| 23.10000000 | 74 | 1709.4000000000000000 | 830457.0000000000000000 | 46145 | 18.00 |
| 23.30000000 | 89 | 2073.7000000000000000 | 832530.7000000000000000 | 46234 | 18.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 833173.3000000000000000 | 46261 | 18.01 |
| 23.90000000 | 130 | 3107.0000000000000000 | 836280.3000000000000000 | 46391 | 18.03 |
| 24.00000000 | 41 | 984.0000000000000000 | 837264.3000000000000000 | 46432 | 18.03 |
| 24.60000000 | 24 | 590.4000000000000000 | 837854.7000000000000000 | 46456 | 18.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 838175.8000000000000000 | 46469 | 18.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 841661.8000000000000000 | 46609 | 18.06 |
| 25.00000000 | 583 | 14575.0000000000000000 | 856236.8000000000000000 | 47192 | 18.14 |
| 25.10000000 | 11 | 276.1000000000000000 | 856512.9000000000000000 | 47203 | 18.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 866632.9000000000000000 | 47603 | 18.21 |
| 25.40000000 | 10 | 254.0000000000000000 | 866886.9000000000000000 | 47613 | 18.21 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 917886.9000000000000000 | 49613 | 18.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 918501.3000000000000000 | 49637 | 18.50 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 946881.3000000000000000 | 50737 | 18.66 |
| 25.90000000 | 156 | 4040.4000000000000000 | 950921.7000000000000000 | 50893 | 18.68 |
| 26.00000000 | 66 | 1716.0000000000000000 | 952637.7000000000000000 | 50959 | 18.69 |
| 26.20000000 | 7 | 183.4000000000000000 | 952821.1000000000000000 | 50966 | 18.70 |
| 26.40000000 | 16 | 422.4000000000000000 | 953243.5000000000000000 | 50982 | 18.70 |
| 26.90000000 | 160 | 4304.0000000000000000 | 957547.5000000000000000 | 51142 | 18.72 |
| 27.00000000 | 909 | 24543.0000000000000000 | 982090.5000000000000000 | 52051 | 18.87 |
| 27.60000000 | 10 | 276.0000000000000000 | 982366.5000000000000000 | 52061 | 18.87 |
| 27.90000000 | 174 | 4854.6000000000000000 | 987221.1000000000000000 | 52235 | 18.90 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1129601.1000000000000000 | 57320 | 19.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1193587.4000000000000000 | 59581 | 20.03 |
| 28.50000000 | 17 | 484.5000000000000000 | 1194071.9000000000000000 | 59598 | 20.04 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1199273.9000000000000000 | 59778 | 20.06 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1200295.9000000000000000 | 59813 | 20.07 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1204529.5000000000000000 | 59957 | 20.09 |
| 29.60000000 | 1 | 29.6000000000000000 | 1204559.1000000000000000 | 59958 | 20.09 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1293688.8000000000000000 | 62959 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1313751.7000000000000000 | 63630 | 20.65 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1540731.7000000000000000 | 71196 | 21.64 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1541905.6000000000000000 | 71235 | 21.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 1542541.9000000000000000 | 71256 | 21.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1542635.8000000000000000 | 71259 | 21.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1542667.3000000000000000 | 71260 | 21.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1568459.5000000000000000 | 72061 | 21.77 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1569944.5000000000000000 | 72106 | 21.77 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1570988.5000000000000000 | 72136 | 21.78 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1577968.5000000000000000 | 72336 | 21.81 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1598618.5000000000000000 | 72926 | 21.92 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1602138.5000000000000000 | 73026 | 21.94 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1603903.5000000000000000 | 73076 | 21.95 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1606637.0000000000000000 | 73153 | 21.96 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1663525.8000000000000000 | 74751 | 22.25 |
| 35.70000000 | 5 | 178.5000000000000000 | 1663704.3000000000000000 | 74756 | 22.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1738980.3000000000000000 | 76847 | 22.63 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1740448.3000000000000000 | 76887 | 22.64 |
| 37.00000000 | 22 | 814.0000000000000000 | 1741262.3000000000000000 | 76909 | 22.64 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1743147.3000000000000000 | 76959 | 22.65 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1745520.2000000000000000 | 77020 | 22.66 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1909944.2000000000000000 | 81236 | 23.51 |
| 39.40000000 | 20 | 788.0000000000000000 | 1910732.2000000000000000 | 81256 | 23.51 |
| 39.60000000 | 5 | 198.0000000000000000 | 1910930.2000000000000000 | 81261 | 23.52 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2136205.6000000000000000 | 86907 | 24.58 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3161365.6000000000000000 | 112536 | 28.09 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3163400.6000000000000000 | 112586 | 28.10 |
| 40.90000000 | 24 | 981.6000000000000000 | 3164382.2000000000000000 | 112610 | 28.10 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3229982.2000000000000000 | 114210 | 28.28 |
| 41.10000000 | 10 | 411.0000000000000000 | 3230393.2000000000000000 | 114220 | 28.28 |
| 41.50000000 | 12 | 498.0000000000000000 | 3230891.2000000000000000 | 114232 | 28.28 |
| 41.60000000 | 12 | 499.2000000000000000 | 3231390.4000000000000000 | 114244 | 28.28 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3234309.4000000000000000 | 114314 | 28.29 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3238447.6000000000000000 | 114413 | 28.30 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3244621.6000000000000000 | 114560 | 28.32 |
| 42.10000000 | 12 | 505.2000000000000000 | 3245126.8000000000000000 | 114572 | 28.32 |
| 42.20000000 | 11 | 464.2000000000000000 | 3245591.0000000000000000 | 114583 | 28.33 |
| 42.30000000 | 12 | 507.6000000000000000 | 3246098.6000000000000000 | 114595 | 28.33 |
| 42.40000000 | 23 | 975.2000000000000000 | 3247073.8000000000000000 | 114618 | 28.33 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3249842.8000000000000000 | 114683 | 28.34 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3252845.8000000000000000 | 114753 | 28.35 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3254281.3000000000000000 | 114786 | 28.35 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3255371.3000000000000000 | 114811 | 28.35 |
| 43.70000000 | 5 | 218.5000000000000000 | 3255589.8000000000000000 | 114816 | 28.35 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3256777.8000000000000000 | 114843 | 28.36 |
| 44.10000000 | 11 | 485.1000000000000000 | 3257262.9000000000000000 | 114854 | 28.36 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3269638.9000000000000000 | 115134 | 28.40 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3289662.5000000000000000 | 115586 | 28.46 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3290686.0000000000000000 | 115609 | 28.46 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3331906.0000000000000000 | 116525 | 28.59 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3427724.0000000000000000 | 118608 | 28.90 |
| 47.80000000 | 10 | 478.0000000000000000 | 3428202.0000000000000000 | 118618 | 28.90 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3432034.0000000000000000 | 118698 | 28.91 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3507202.0000000000000000 | 120264 | 29.16 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3512032.0000000000000000 | 120364 | 29.18 |
| 48.40000000 | 10 | 484.0000000000000000 | 3512516.0000000000000000 | 120374 | 29.18 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3601367.3000000000000000 | 122191 | 29.47 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4013898.3000000000000000 | 130610 | 30.73 |
| 49.10000000 | 11 | 540.1000000000000000 | 4014438.4000000000000000 | 130621 | 30.73 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4137688.4000000000000000 | 133121 | 31.08 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4139862.0000000000000000 | 133165 | 31.09 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4144832.0000000000000000 | 133265 | 31.10 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4149812.0000000000000000 | 133365 | 31.12 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4159792.0000000000000000 | 133565 | 31.14 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4450842.0000000000000000 | 139386 | 31.93 |