売り注文 MONA/JPY

2026-02-15 10:55:02.395011更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 1186 12808.8000000000000000 12808.8000000000000000 1186 10.80
10.90000000 886 9657.4000000000000000 22466.2000000000000000 2072 10.84
11.00000000 1243 13673.0000000000000000 36139.2000000000000000 3315 10.90
11.10000000 276 3063.6000000000000000 39202.8000000000000000 3591 10.92
11.20000000 471 5275.2000000000000000 44478.0000000000000000 4062 10.95
11.30000000 20015 226169.5000000000000000 270647.5000000000000000 24077 11.24
11.40000000 516 5882.4000000000000000 276529.9000000000000000 24593 11.24
11.50000000 48 552.0000000000000000 277081.9000000000000000 24641 11.24
11.60000000 11 127.6000000000000000 277209.5000000000000000 24652 11.24
11.70000000 1024 11980.8000000000000000 289190.3000000000000000 25676 11.26
11.90000000 14 166.6000000000000000 289356.9000000000000000 25690 11.26
12.00000000 575 6900.0000000000000000 296256.9000000000000000 26265 11.28
12.20000000 34 414.8000000000000000 296671.7000000000000000 26299 11.28
12.30000000 52 639.6000000000000000 297311.3000000000000000 26351 11.28
12.40000000 200 2480.0000000000000000 299791.3000000000000000 26551 11.29
12.50000000 512 6400.0000000000000000 306191.3000000000000000 27063 11.31
12.60000000 512 6451.2000000000000000 312642.5000000000000000 27575 11.34
12.80000000 28 358.4000000000000000 313000.9000000000000000 27603 11.34
12.90000000 87 1122.3000000000000000 314123.2000000000000000 27690 11.34
13.00000000 53 689.0000000000000000 314812.2000000000000000 27743 11.35
13.20000000 25 330.0000000000000000 315142.2000000000000000 27768 11.35
13.30000000 148 1968.4000000000000000 317110.6000000000000000 27916 11.36
13.40000000 3 40.2000000000000000 317150.8000000000000000 27919 11.36
13.70000000 25 342.5000000000000000 317493.3000000000000000 27944 11.36
14.00000000 118 1652.0000000000000000 319145.3000000000000000 28062 11.37
14.10000000 30 423.0000000000000000 319568.3000000000000000 28092 11.38
14.20000000 34 482.8000000000000000 320051.1000000000000000 28126 11.38
14.50000000 26 377.0000000000000000 320428.1000000000000000 28152 11.38
14.60000000 1 14.6000000000000000 320442.7000000000000000 28153 11.38
15.00000000 592 8880.0000000000000000 329322.7000000000000000 28745 11.46
15.10000000 1 15.1000000000000000 329337.8000000000000000 28746 11.46
15.30000000 120 1836.0000000000000000 331173.8000000000000000 28866 11.47
15.40000000 12 184.8000000000000000 331358.6000000000000000 28878 11.47
15.50000000 711 11020.5000000000000000 342379.1000000000000000 29589 11.57
15.70000000 10 157.0000000000000000 342536.1000000000000000 29599 11.57
15.80000000 1 15.8000000000000000 342551.9000000000000000 29600 11.57
16.00000000 2829 45264.0000000000000000 387815.9000000000000000 32429 11.96
16.10000000 657 10577.7000000000000000 398393.6000000000000000 33086 12.04
16.20000000 31 502.2000000000000000 398895.8000000000000000 33117 12.05
16.30000000 1 16.3000000000000000 398912.1000000000000000 33118 12.05
16.50000000 51 841.5000000000000000 399753.6000000000000000 33169 12.05
16.70000000 1 16.7000000000000000 399770.3000000000000000 33170 12.05
16.90000000 5246 88657.4000000000000000 488427.7000000000000000 38416 12.71
17.00000000 29 493.0000000000000000 488920.7000000000000000 38445 12.72
17.20000000 3 51.6000000000000000 488972.3000000000000000 38448 12.72
17.30000000 99 1712.7000000000000000 490685.0000000000000000 38547 12.73
17.40000000 14 243.6000000000000000 490928.6000000000000000 38561 12.73
17.90000000 102 1825.8000000000000000 492754.4000000000000000 38663 12.74
18.00000000 590 10620.0000000000000000 503374.4000000000000000 39253 12.82
18.10000000 720 13032.0000000000000000 516406.4000000000000000 39973 12.92
18.20000000 100 1820.0000000000000000 518226.4000000000000000 40073 12.93
18.60000000 8 148.8000000000000000 518375.2000000000000000 40081 12.93
18.90000000 100 1890.0000000000000000 520265.2000000000000000 40181 12.95
19.00000000 1025 19475.0000000000000000 539740.2000000000000000 41206 13.10
19.10000000 52 993.2000000000000000 540733.4000000000000000 41258 13.11
19.30000000 29 559.7000000000000000 541293.1000000000000000 41287 13.11
19.50000000 60 1170.0000000000000000 542463.1000000000000000 41347 13.12
19.60000000 2 39.2000000000000000 542502.3000000000000000 41349 13.12
19.80000000 300 5940.0000000000000000 548442.3000000000000000 41649 13.17
19.90000000 3939 78386.1000000000000000 626828.4000000000000000 45588 13.75
20.00000000 17632 352640.0000000000000000 979468.4000000000000000 63220 15.49
20.10000000 46 924.6000000000000000 980393.0000000000000000 63266 15.50
20.40000000 20 408.0000000000000000 980801.0000000000000000 63286 15.50
20.90000000 124 2591.6000000000000000 983392.6000000000000000 63410 15.51
21.00000000 2063 43323.0000000000000000 1026715.6000000000000000 65473 15.68
21.10000000 2 42.2000000000000000 1026757.8000000000000000 65475 15.68
21.30000000 23 489.9000000000000000 1027247.7000000000000000 65498 15.68
21.50000000 23 494.5000000000000000 1027742.2000000000000000 65521 15.69
21.90000000 150 3285.0000000000000000 1031027.2000000000000000 65671 15.70
22.00000000 345 7590.0000000000000000 1038617.2000000000000000 66016 15.73
22.20000000 949 21067.8000000000000000 1059685.0000000000000000 66965 15.82
22.50000000 50 1125.0000000000000000 1060810.0000000000000000 67015 15.83
22.60000000 209 4723.4000000000000000 1065533.4000000000000000 67224 15.85
22.70000000 85 1929.5000000000000000 1067462.9000000000000000 67309 15.86
22.90000000 194 4442.6000000000000000 1071905.5000000000000000 67503 15.88
23.00000000 100 2300.0000000000000000 1074205.5000000000000000 67603 15.89
23.10000000 74 1709.4000000000000000 1075914.9000000000000000 67677 15.90
23.30000000 89 2073.7000000000000000 1077988.6000000000000000 67766 15.91
23.80000000 27 642.6000000000000000 1078631.2000000000000000 67793 15.91
23.90000000 130 3107.0000000000000000 1081738.2000000000000000 67923 15.93
24.00000000 41 984.0000000000000000 1082722.2000000000000000 67964 15.93
24.60000000 24 590.4000000000000000 1083312.6000000000000000 67988 15.93
24.70000000 13 321.1000000000000000 1083633.7000000000000000 68001 15.94
24.90000000 140 3486.0000000000000000 1087119.7000000000000000 68141 15.95
25.00000000 13589 339725.0000000000000000 1426844.7000000000000000 81730 17.46
25.10000000 11 276.1000000000000000 1427120.8000000000000000 81741 17.46
25.30000000 400 10120.0000000000000000 1437240.8000000000000000 82141 17.50
25.40000000 10 254.0000000000000000 1437494.8000000000000000 82151 17.50
25.50000000 2000 51000.0000000000000000 1488494.8000000000000000 84151 17.69
25.60000000 24 614.4000000000000000 1489109.2000000000000000 84175 17.69
25.80000000 1228 31682.4000000000000000 1520791.6000000000000000 85403 17.81
25.90000000 156 4040.4000000000000000 1524832.0000000000000000 85559 17.82
26.00000000 63 1638.0000000000000000 1526470.0000000000000000 85622 17.83
26.20000000 7 183.4000000000000000 1526653.4000000000000000 85629 17.83
26.40000000 16 422.4000000000000000 1527075.8000000000000000 85645 17.83
26.90000000 160 4304.0000000000000000 1531379.8000000000000000 85805 17.85
27.00000000 1359 36693.0000000000000000 1568072.8000000000000000 87164 17.99
27.60000000 10 276.0000000000000000 1568348.8000000000000000 87174 17.99
27.90000000 174 4854.6000000000000000 1573203.4000000000000000 87348 18.01
28.00000000 5085 142380.0000000000000000 1715583.4000000000000000 92433 18.56
28.30000000 2261 63986.3000000000000000 1779569.7000000000000000 94694 18.79
28.50000000 17 484.5000000000000000 1780054.2000000000000000 94711 18.79
28.90000000 180 5202.0000000000000000 1785256.2000000000000000 94891 18.81
29.00000000 450 13050.0000000000000000 1798306.2000000000000000 95341 18.86
29.20000000 35 1022.0000000000000000 1799328.2000000000000000 95376 18.87
29.40000000 144 4233.6000000000000000 1803561.8000000000000000 95520 18.88
29.60000000 1 29.6000000000000000 1803591.4000000000000000 95521 18.88
29.70000000 3001 89129.7000000000000000 1892721.1000000000000000 98522 19.21
29.90000000 671 20062.9000000000000000 1912784.0000000000000000 99193 19.28
30.00000000 7521 225630.0000000000000000 2138414.0000000000000000 106714 20.04
30.10000000 39 1173.9000000000000000 2139587.9000000000000000 106753 20.04
30.30000000 21 636.3000000000000000 2140224.2000000000000000 106774 20.04
31.30000000 3 93.9000000000000000 2140318.1000000000000000 106777 20.04
31.50000000 1 31.5000000000000000 2140349.6000000000000000 106778 20.04
32.20000000 801 25792.2000000000000000 2166141.8000000000000000 107579 20.14
33.00000000 45 1485.0000000000000000 2167626.8000000000000000 107624 20.14
34.80000000 30 1044.0000000000000000 2168670.8000000000000000 107654 20.14
34.90000000 200 6980.0000000000000000 2175650.8000000000000000 107854 20.17
35.00000000 590 20650.0000000000000000 2196300.8000000000000000 108444 20.25
35.20000000 100 3520.0000000000000000 2199820.8000000000000000 108544 20.27
35.30000000 50 1765.0000000000000000 2201585.8000000000000000 108594 20.27
35.50000000 77 2733.5000000000000000 2204319.3000000000000000 108671 20.28
35.60000000 1598 56888.8000000000000000 2261208.1000000000000000 110269 20.51
35.70000000 5 178.5000000000000000 2261386.6000000000000000 110274 20.51
36.00000000 2091 75276.0000000000000000 2336662.6000000000000000 112365 20.80
36.70000000 40 1468.0000000000000000 2338130.6000000000000000 112405 20.80
37.00000000 22 814.0000000000000000 2338944.6000000000000000 112427 20.80
37.70000000 50 1885.0000000000000000 2340829.6000000000000000 112477 20.81
38.90000000 61 2372.9000000000000000 2343202.5000000000000000 112538 20.82
39.00000000 792 30888.0000000000000000 2374090.5000000000000000 113330 20.95
39.40000000 20 788.0000000000000000 2374878.5000000000000000 113350 20.95
39.60000000 5 198.0000000000000000 2375076.5000000000000000 113355 20.95
39.90000000 5646 225275.4000000000000000 2600351.9000000000000000 119001 21.85
40.00000000 25629 1025160.0000000000000000 3625511.9000000000000000 144630 25.07
40.70000000 50 2035.0000000000000000 3627546.9000000000000000 144680 25.07
40.90000000 24 981.6000000000000000 3628528.5000000000000000 144704 25.08
41.00000000 1600 65600.0000000000000000 3694128.5000000000000000 146304 25.25
41.10000000 10 411.0000000000000000 3694539.5000000000000000 146314 25.25
41.50000000 12 498.0000000000000000 3695037.5000000000000000 146326 25.25
41.60000000 12 499.2000000000000000 3695536.7000000000000000 146338 25.25
41.70000000 70 2919.0000000000000000 3698455.7000000000000000 146408 25.26
41.80000000 99 4138.2000000000000000 3702593.9000000000000000 146507 25.27
42.00000000 147 6174.0000000000000000 3708767.9000000000000000 146654 25.29
42.10000000 12 505.2000000000000000 3709273.1000000000000000 146666 25.29
42.20000000 11 464.2000000000000000 3709737.3000000000000000 146677 25.29
42.30000000 12 507.6000000000000000 3710244.9000000000000000 146689 25.29
42.40000000 23 975.2000000000000000 3711220.1000000000000000 146712 25.30
42.60000000 65 2769.0000000000000000 3713989.1000000000000000 146777 25.30
42.90000000 70 3003.0000000000000000 3716992.1000000000000000 146847 25.31
43.50000000 33 1435.5000000000000000 3718427.6000000000000000 146880 25.32