| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 85 | 918.0000000000000000 | 918.0000000000000000 | 85 | 10.80 |
| 10.90000000 | 53 | 577.7000000000000000 | 1495.7000000000000000 | 138 | 10.84 |
| 11.00000000 | 4 | 44.0000000000000000 | 1539.7000000000000000 | 142 | 10.84 |
| 11.10000000 | 4 | 44.4000000000000000 | 1584.1000000000000000 | 146 | 10.85 |
| 11.20000000 | 28 | 313.6000000000000000 | 1897.7000000000000000 | 174 | 10.91 |
| 11.30000000 | 439 | 4960.7000000000000000 | 6858.4000000000000000 | 613 | 11.19 |
| 11.40000000 | 340 | 3876.0000000000000000 | 10734.4000000000000000 | 953 | 11.26 |
| 11.50000000 | 313 | 3599.5000000000000000 | 14333.9000000000000000 | 1266 | 11.32 |
| 11.60000000 | 78 | 904.8000000000000000 | 15238.7000000000000000 | 1344 | 11.34 |
| 11.70000000 | 500 | 5850.0000000000000000 | 21088.7000000000000000 | 1844 | 11.44 |
| 11.80000000 | 33 | 389.4000000000000000 | 21478.1000000000000000 | 1877 | 11.44 |
| 11.90000000 | 175 | 2082.5000000000000000 | 23560.6000000000000000 | 2052 | 11.48 |
| 12.00000000 | 1264 | 15168.0000000000000000 | 38728.6000000000000000 | 3316 | 11.68 |
| 12.40000000 | 37 | 458.8000000000000000 | 39187.4000000000000000 | 3353 | 11.69 |
| 12.50000000 | 107 | 1337.5000000000000000 | 40524.9000000000000000 | 3460 | 11.71 |
| 12.80000000 | 19 | 243.2000000000000000 | 40768.1000000000000000 | 3479 | 11.72 |
| 12.90000000 | 8 | 103.2000000000000000 | 40871.3000000000000000 | 3487 | 11.72 |
| 13.00000000 | 339 | 4407.0000000000000000 | 45278.3000000000000000 | 3826 | 11.83 |
| 13.50000000 | 26 | 351.0000000000000000 | 45629.3000000000000000 | 3852 | 11.85 |
| 13.80000000 | 37 | 510.6000000000000000 | 46139.9000000000000000 | 3889 | 11.86 |
| 13.90000000 | 60 | 834.0000000000000000 | 46973.9000000000000000 | 3949 | 11.90 |
| 14.00000000 | 118 | 1652.0000000000000000 | 48625.9000000000000000 | 4067 | 11.96 |
| 14.10000000 | 49 | 690.9000000000000000 | 49316.8000000000000000 | 4116 | 11.98 |
| 14.30000000 | 60 | 858.0000000000000000 | 50174.8000000000000000 | 4176 | 12.02 |
| 14.40000000 | 628 | 9043.2000000000000000 | 59218.0000000000000000 | 4804 | 12.33 |
| 15.00000000 | 44 | 660.0000000000000000 | 59878.0000000000000000 | 4848 | 12.35 |
| 15.40000000 | 2 | 30.8000000000000000 | 59908.8000000000000000 | 4850 | 12.35 |
| 15.50000000 | 3 | 46.5000000000000000 | 59955.3000000000000000 | 4853 | 12.35 |
| 15.60000000 | 31 | 483.6000000000000000 | 60438.9000000000000000 | 4884 | 12.37 |
| 15.90000000 | 99 | 1574.1000000000000000 | 62013.0000000000000000 | 4983 | 12.44 |
| 16.00000000 | 17084 | 273344.0000000000000000 | 335357.0000000000000000 | 22067 | 15.20 |
| 16.10000000 | 62 | 998.2000000000000000 | 336355.2000000000000000 | 22129 | 15.20 |
| 16.70000000 | 571 | 9535.7000000000000000 | 345890.9000000000000000 | 22700 | 15.24 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347411.9000000000000000 | 22790 | 15.24 |
| 17.00000000 | 329 | 5593.0000000000000000 | 353004.9000000000000000 | 23119 | 15.27 |
| 17.20000000 | 1 | 17.2000000000000000 | 353022.1000000000000000 | 23120 | 15.27 |
| 17.30000000 | 9 | 155.7000000000000000 | 353177.8000000000000000 | 23129 | 15.27 |
| 17.40000000 | 2 | 34.8000000000000000 | 353212.6000000000000000 | 23131 | 15.27 |
| 17.80000000 | 1 | 17.8000000000000000 | 353230.4000000000000000 | 23132 | 15.27 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355038.3000000000000000 | 23233 | 15.28 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358962.3000000000000000 | 23451 | 15.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371994.3000000000000000 | 24171 | 15.39 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373814.3000000000000000 | 24271 | 15.40 |
| 18.60000000 | 8 | 148.8000000000000000 | 373963.1000000000000000 | 24279 | 15.40 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375843.1000000000000000 | 24379 | 15.42 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379623.1000000000000000 | 24579 | 15.45 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381998.1000000000000000 | 24704 | 15.46 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383207.1000000000000000 | 24766 | 15.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 383246.3000000000000000 | 24768 | 15.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389186.3000000000000000 | 25068 | 15.53 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391176.3000000000000000 | 25168 | 15.54 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743916.3000000000000000 | 42805 | 17.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 744840.9000000000000000 | 42851 | 17.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 745248.9000000000000000 | 42871 | 17.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747840.5000000000000000 | 42995 | 17.39 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791184.5000000000000000 | 45059 | 17.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 791226.7000000000000000 | 45061 | 17.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 791716.6000000000000000 | 45084 | 17.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 792211.1000000000000000 | 45107 | 17.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795496.1000000000000000 | 45257 | 17.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803086.1000000000000000 | 45602 | 17.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824153.9000000000000000 | 46551 | 17.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825278.9000000000000000 | 46601 | 17.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 830002.3000000000000000 | 46810 | 17.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831931.8000000000000000 | 46895 | 17.74 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836374.4000000000000000 | 47089 | 17.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838674.4000000000000000 | 47189 | 17.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840383.8000000000000000 | 47263 | 17.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842457.5000000000000000 | 47352 | 17.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 843100.1000000000000000 | 47379 | 17.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846207.1000000000000000 | 47509 | 17.81 |
| 24.00000000 | 41 | 984.0000000000000000 | 847191.1000000000000000 | 47550 | 17.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 847781.5000000000000000 | 47574 | 17.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 848102.6000000000000000 | 47587 | 17.82 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851588.6000000000000000 | 47727 | 17.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866338.6000000000000000 | 48317 | 17.93 |
| 25.10000000 | 11 | 276.1000000000000000 | 866614.7000000000000000 | 48328 | 17.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876734.7000000000000000 | 48728 | 17.99 |
| 25.40000000 | 10 | 254.0000000000000000 | 876988.7000000000000000 | 48738 | 17.99 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927988.7000000000000000 | 50738 | 18.29 |
| 25.60000000 | 24 | 614.4000000000000000 | 928603.1000000000000000 | 50762 | 18.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956983.1000000000000000 | 51862 | 18.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 961023.5000000000000000 | 52018 | 18.47 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962739.5000000000000000 | 52084 | 18.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 962922.9000000000000000 | 52091 | 18.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 963345.3000000000000000 | 52107 | 18.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967649.3000000000000000 | 52267 | 18.51 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992192.3000000000000000 | 53176 | 18.66 |
| 27.60000000 | 10 | 276.0000000000000000 | 992468.3000000000000000 | 53186 | 18.66 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997322.9000000000000000 | 53360 | 18.69 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139702.9000000000000000 | 58445 | 19.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203689.2000000000000000 | 60706 | 19.83 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204173.7000000000000000 | 60723 | 19.83 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209375.7000000000000000 | 60903 | 19.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210397.7000000000000000 | 60938 | 19.86 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214631.3000000000000000 | 61082 | 19.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214660.9000000000000000 | 61083 | 19.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303790.6000000000000000 | 64084 | 20.35 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323853.5000000000000000 | 64755 | 20.44 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550833.5000000000000000 | 72321 | 21.44 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1552007.4000000000000000 | 72360 | 21.45 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552643.7000000000000000 | 72381 | 21.45 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552737.6000000000000000 | 72384 | 21.45 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552769.1000000000000000 | 72385 | 21.45 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578561.3000000000000000 | 73186 | 21.57 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580046.3000000000000000 | 73231 | 21.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581090.3000000000000000 | 73261 | 21.58 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588070.3000000000000000 | 73461 | 21.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608475.3000000000000000 | 74044 | 21.72 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611995.3000000000000000 | 74144 | 21.74 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613760.3000000000000000 | 74194 | 21.75 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616493.8000000000000000 | 74271 | 21.76 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673382.6000000000000000 | 75869 | 22.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673561.1000000000000000 | 75874 | 22.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748837.1000000000000000 | 77965 | 22.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750305.1000000000000000 | 78005 | 22.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1751119.1000000000000000 | 78027 | 22.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1753004.1000000000000000 | 78077 | 22.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755377.0000000000000000 | 78138 | 22.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786265.0000000000000000 | 78930 | 22.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1787053.0000000000000000 | 78950 | 22.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 1787251.0000000000000000 | 78955 | 22.64 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2012047.6000000000000000 | 84589 | 23.79 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3037207.6000000000000000 | 110218 | 27.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3039242.6000000000000000 | 110268 | 27.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 3040224.2000000000000000 | 110292 | 27.57 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105824.2000000000000000 | 111892 | 27.76 |
| 41.10000000 | 10 | 411.0000000000000000 | 3106235.2000000000000000 | 111902 | 27.76 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106733.2000000000000000 | 111914 | 27.76 |
| 41.60000000 | 12 | 499.2000000000000000 | 3107232.4000000000000000 | 111926 | 27.76 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3110151.4000000000000000 | 111996 | 27.77 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114289.6000000000000000 | 112095 | 27.78 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120463.6000000000000000 | 112242 | 27.80 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120968.8000000000000000 | 112254 | 27.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121433.0000000000000000 | 112265 | 27.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121940.6000000000000000 | 112277 | 27.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122915.8000000000000000 | 112300 | 27.81 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125684.8000000000000000 | 112365 | 27.82 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128687.8000000000000000 | 112435 | 27.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3130123.3000000000000000 | 112468 | 27.83 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3131213.3000000000000000 | 112493 | 27.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131431.8000000000000000 | 112498 | 27.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132619.8000000000000000 | 112525 | 27.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 3133104.9000000000000000 | 112536 | 27.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145480.9000000000000000 | 112816 | 27.88 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165504.5000000000000000 | 113268 | 27.95 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166528.0000000000000000 | 113291 | 27.95 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3173683.0000000000000000 | 113450 | 27.97 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3269501.0000000000000000 | 115533 | 28.30 |
| 47.80000000 | 10 | 478.0000000000000000 | 3269979.0000000000000000 | 115543 | 28.30 |