| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 458 | 5083.8000000000000000 | 5083.8000000000000000 | 458 | 11.10 |
| 11.20000000 | 273 | 3057.6000000000000000 | 8141.4000000000000000 | 731 | 11.14 |
| 11.40000000 | 566 | 6452.4000000000000000 | 14593.8000000000000000 | 1297 | 11.25 |
| 11.50000000 | 4 | 46.0000000000000000 | 14639.8000000000000000 | 1301 | 11.25 |
| 11.60000000 | 11 | 127.6000000000000000 | 14767.4000000000000000 | 1312 | 11.26 |
| 11.70000000 | 64 | 748.8000000000000000 | 15516.2000000000000000 | 1376 | 11.28 |
| 11.80000000 | 52 | 613.6000000000000000 | 16129.8000000000000000 | 1428 | 11.30 |
| 12.00000000 | 868 | 10416.0000000000000000 | 26545.8000000000000000 | 2296 | 11.56 |
| 12.20000000 | 27 | 329.4000000000000000 | 26875.2000000000000000 | 2323 | 11.57 |
| 13.00000000 | 67 | 871.0000000000000000 | 27746.2000000000000000 | 2390 | 11.61 |
| 13.50000000 | 26 | 351.0000000000000000 | 28097.2000000000000000 | 2416 | 11.63 |
| 13.80000000 | 37 | 510.6000000000000000 | 28607.8000000000000000 | 2453 | 11.66 |
| 13.90000000 | 60 | 834.0000000000000000 | 29441.8000000000000000 | 2513 | 11.72 |
| 14.00000000 | 118 | 1652.0000000000000000 | 31093.8000000000000000 | 2631 | 11.82 |
| 14.10000000 | 49 | 690.9000000000000000 | 31784.7000000000000000 | 2680 | 11.86 |
| 14.30000000 | 60 | 858.0000000000000000 | 32642.7000000000000000 | 2740 | 11.91 |
| 14.40000000 | 628 | 9043.2000000000000000 | 41685.9000000000000000 | 3368 | 12.38 |
| 15.00000000 | 44 | 660.0000000000000000 | 42345.9000000000000000 | 3412 | 12.41 |
| 15.40000000 | 2 | 30.8000000000000000 | 42376.7000000000000000 | 3414 | 12.41 |
| 15.50000000 | 3 | 46.5000000000000000 | 42423.2000000000000000 | 3417 | 12.42 |
| 15.60000000 | 31 | 483.6000000000000000 | 42906.8000000000000000 | 3448 | 12.44 |
| 15.90000000 | 111 | 1764.9000000000000000 | 44671.7000000000000000 | 3559 | 12.55 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 317823.7000000000000000 | 20631 | 15.41 |
| 16.10000000 | 62 | 998.2000000000000000 | 318821.9000000000000000 | 20693 | 15.41 |
| 16.70000000 | 571 | 9535.7000000000000000 | 328357.6000000000000000 | 21264 | 15.44 |
| 16.90000000 | 90 | 1521.0000000000000000 | 329878.6000000000000000 | 21354 | 15.45 |
| 17.00000000 | 328 | 5576.0000000000000000 | 335454.6000000000000000 | 21682 | 15.47 |
| 17.20000000 | 1 | 17.2000000000000000 | 335471.8000000000000000 | 21683 | 15.47 |
| 17.30000000 | 9 | 155.7000000000000000 | 335627.5000000000000000 | 21692 | 15.47 |
| 17.80000000 | 1 | 17.8000000000000000 | 335645.3000000000000000 | 21693 | 15.47 |
| 17.90000000 | 101 | 1807.9000000000000000 | 337453.2000000000000000 | 21794 | 15.48 |
| 18.00000000 | 218 | 3924.0000000000000000 | 341377.2000000000000000 | 22012 | 15.51 |
| 18.10000000 | 720 | 13032.0000000000000000 | 354409.2000000000000000 | 22732 | 15.59 |
| 18.20000000 | 100 | 1820.0000000000000000 | 356229.2000000000000000 | 22832 | 15.60 |
| 18.60000000 | 8 | 148.8000000000000000 | 356378.0000000000000000 | 22840 | 15.60 |
| 18.80000000 | 100 | 1880.0000000000000000 | 358258.0000000000000000 | 22940 | 15.62 |
| 18.90000000 | 200 | 3780.0000000000000000 | 362038.0000000000000000 | 23140 | 15.65 |
| 19.00000000 | 125 | 2375.0000000000000000 | 364413.0000000000000000 | 23265 | 15.66 |
| 19.50000000 | 62 | 1209.0000000000000000 | 365622.0000000000000000 | 23327 | 15.67 |
| 19.60000000 | 2 | 39.2000000000000000 | 365661.2000000000000000 | 23329 | 15.67 |
| 19.80000000 | 300 | 5940.0000000000000000 | 371601.2000000000000000 | 23629 | 15.73 |
| 19.90000000 | 100 | 1990.0000000000000000 | 373591.2000000000000000 | 23729 | 15.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 726331.2000000000000000 | 41366 | 17.56 |
| 20.10000000 | 46 | 924.6000000000000000 | 727255.8000000000000000 | 41412 | 17.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 727663.8000000000000000 | 41432 | 17.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 730255.4000000000000000 | 41556 | 17.57 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 773599.4000000000000000 | 43620 | 17.73 |
| 21.10000000 | 2 | 42.2000000000000000 | 773641.6000000000000000 | 43622 | 17.74 |
| 21.30000000 | 23 | 489.9000000000000000 | 774131.5000000000000000 | 43645 | 17.74 |
| 21.50000000 | 23 | 494.5000000000000000 | 774626.0000000000000000 | 43668 | 17.74 |
| 21.90000000 | 150 | 3285.0000000000000000 | 777911.0000000000000000 | 43818 | 17.75 |
| 22.00000000 | 345 | 7590.0000000000000000 | 785501.0000000000000000 | 44163 | 17.79 |
| 22.20000000 | 949 | 21067.8000000000000000 | 806568.8000000000000000 | 45112 | 17.88 |
| 22.50000000 | 50 | 1125.0000000000000000 | 807693.8000000000000000 | 45162 | 17.88 |
| 22.60000000 | 209 | 4723.4000000000000000 | 812417.2000000000000000 | 45371 | 17.91 |
| 22.70000000 | 85 | 1929.5000000000000000 | 814346.7000000000000000 | 45456 | 17.92 |
| 22.90000000 | 194 | 4442.6000000000000000 | 818789.3000000000000000 | 45650 | 17.94 |
| 23.00000000 | 100 | 2300.0000000000000000 | 821089.3000000000000000 | 45750 | 17.95 |
| 23.10000000 | 74 | 1709.4000000000000000 | 822798.7000000000000000 | 45824 | 17.96 |
| 23.30000000 | 89 | 2073.7000000000000000 | 824872.4000000000000000 | 45913 | 17.97 |
| 23.80000000 | 27 | 642.6000000000000000 | 825515.0000000000000000 | 45940 | 17.97 |
| 23.90000000 | 130 | 3107.0000000000000000 | 828622.0000000000000000 | 46070 | 17.99 |
| 24.00000000 | 41 | 984.0000000000000000 | 829606.0000000000000000 | 46111 | 17.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 830196.4000000000000000 | 46135 | 17.99 |
| 24.70000000 | 13 | 321.1000000000000000 | 830517.5000000000000000 | 46148 | 18.00 |
| 24.90000000 | 140 | 3486.0000000000000000 | 834003.5000000000000000 | 46288 | 18.02 |
| 25.00000000 | 590 | 14750.0000000000000000 | 848753.5000000000000000 | 46878 | 18.11 |
| 25.10000000 | 11 | 276.1000000000000000 | 849029.6000000000000000 | 46889 | 18.11 |
| 25.30000000 | 400 | 10120.0000000000000000 | 859149.6000000000000000 | 47289 | 18.17 |
| 25.40000000 | 10 | 254.0000000000000000 | 859403.6000000000000000 | 47299 | 18.17 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 910403.6000000000000000 | 49299 | 18.47 |
| 25.60000000 | 24 | 614.4000000000000000 | 911018.0000000000000000 | 49323 | 18.47 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 939398.0000000000000000 | 50423 | 18.63 |
| 25.90000000 | 156 | 4040.4000000000000000 | 943438.4000000000000000 | 50579 | 18.65 |
| 26.00000000 | 66 | 1716.0000000000000000 | 945154.4000000000000000 | 50645 | 18.66 |
| 26.20000000 | 7 | 183.4000000000000000 | 945337.8000000000000000 | 50652 | 18.66 |
| 26.40000000 | 16 | 422.4000000000000000 | 945760.2000000000000000 | 50668 | 18.67 |
| 26.90000000 | 160 | 4304.0000000000000000 | 950064.2000000000000000 | 50828 | 18.69 |
| 27.00000000 | 909 | 24543.0000000000000000 | 974607.2000000000000000 | 51737 | 18.84 |
| 27.60000000 | 10 | 276.0000000000000000 | 974883.2000000000000000 | 51747 | 18.84 |
| 27.90000000 | 174 | 4854.6000000000000000 | 979737.8000000000000000 | 51921 | 18.87 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1122117.8000000000000000 | 57006 | 19.68 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1186104.1000000000000000 | 59267 | 20.01 |
| 28.50000000 | 17 | 484.5000000000000000 | 1186588.6000000000000000 | 59284 | 20.02 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1191790.6000000000000000 | 59464 | 20.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1192812.6000000000000000 | 59499 | 20.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1197046.2000000000000000 | 59643 | 20.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1197075.8000000000000000 | 59644 | 20.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1286205.5000000000000000 | 62645 | 20.53 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1306268.4000000000000000 | 63316 | 20.63 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1532018.4000000000000000 | 70841 | 21.63 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1533192.3000000000000000 | 70880 | 21.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1533828.6000000000000000 | 70901 | 21.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 1533922.5000000000000000 | 70904 | 21.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 1533954.0000000000000000 | 70905 | 21.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1559746.2000000000000000 | 71706 | 21.75 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1561231.2000000000000000 | 71751 | 21.76 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1562275.2000000000000000 | 71781 | 21.76 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1569255.2000000000000000 | 71981 | 21.80 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1589660.2000000000000000 | 72564 | 21.91 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1593180.2000000000000000 | 72664 | 21.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1594945.2000000000000000 | 72714 | 21.93 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1597678.7000000000000000 | 72791 | 21.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1654567.5000000000000000 | 74389 | 22.24 |
| 35.70000000 | 5 | 178.5000000000000000 | 1654746.0000000000000000 | 74394 | 22.24 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1730022.0000000000000000 | 76485 | 22.62 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1731490.0000000000000000 | 76525 | 22.63 |
| 37.00000000 | 22 | 814.0000000000000000 | 1732304.0000000000000000 | 76547 | 22.63 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1734189.0000000000000000 | 76597 | 22.64 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1736561.9000000000000000 | 76658 | 22.65 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1767449.9000000000000000 | 77450 | 22.82 |
| 39.40000000 | 20 | 788.0000000000000000 | 1768237.9000000000000000 | 77470 | 22.82 |
| 39.60000000 | 5 | 198.0000000000000000 | 1768435.9000000000000000 | 77475 | 22.83 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1993232.5000000000000000 | 83109 | 23.98 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3018392.5000000000000000 | 108738 | 27.76 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3020427.5000000000000000 | 108788 | 27.76 |
| 40.90000000 | 24 | 981.6000000000000000 | 3021409.1000000000000000 | 108812 | 27.77 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3087009.1000000000000000 | 110412 | 27.96 |
| 41.10000000 | 10 | 411.0000000000000000 | 3087420.1000000000000000 | 110422 | 27.96 |
| 41.50000000 | 12 | 498.0000000000000000 | 3087918.1000000000000000 | 110434 | 27.96 |
| 41.60000000 | 12 | 499.2000000000000000 | 3088417.3000000000000000 | 110446 | 27.96 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3091336.3000000000000000 | 110516 | 27.97 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3095474.5000000000000000 | 110615 | 27.98 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3101648.5000000000000000 | 110762 | 28.00 |
| 42.10000000 | 12 | 505.2000000000000000 | 3102153.7000000000000000 | 110774 | 28.00 |
| 42.20000000 | 11 | 464.2000000000000000 | 3102617.9000000000000000 | 110785 | 28.01 |
| 42.30000000 | 12 | 507.6000000000000000 | 3103125.5000000000000000 | 110797 | 28.01 |
| 42.40000000 | 23 | 975.2000000000000000 | 3104100.7000000000000000 | 110820 | 28.01 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3106869.7000000000000000 | 110885 | 28.02 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3109872.7000000000000000 | 110955 | 28.03 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3111308.2000000000000000 | 110988 | 28.03 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3112398.2000000000000000 | 111013 | 28.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 3112616.7000000000000000 | 111018 | 28.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3113804.7000000000000000 | 111045 | 28.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 3114289.8000000000000000 | 111056 | 28.04 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3126665.8000000000000000 | 111336 | 28.08 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3146689.4000000000000000 | 111788 | 28.15 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3147712.9000000000000000 | 111811 | 28.15 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3154867.9000000000000000 | 111970 | 28.18 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3250685.9000000000000000 | 114053 | 28.50 |
| 47.80000000 | 10 | 478.0000000000000000 | 3251163.9000000000000000 | 114063 | 28.50 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3254995.9000000000000000 | 114143 | 28.52 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3330163.9000000000000000 | 115709 | 28.78 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3334993.9000000000000000 | 115809 | 28.80 |
| 48.40000000 | 10 | 484.0000000000000000 | 3335477.9000000000000000 | 115819 | 28.80 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3424329.2000000000000000 | 117636 | 29.11 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3836860.2000000000000000 | 126055 | 30.44 |
| 49.10000000 | 11 | 540.1000000000000000 | 3837400.3000000000000000 | 126066 | 30.44 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3960650.3000000000000000 | 128566 | 30.81 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3962823.9000000000000000 | 128610 | 30.81 |