| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 1001 | 10310.3000000000000000 | 10310.3000000000000000 | 1001 | 10.30 |
| 10.40000000 | 155 | 1612.0000000000000000 | 11922.3000000000000000 | 1156 | 10.31 |
| 10.50000000 | 652 | 6846.0000000000000000 | 18768.3000000000000000 | 1808 | 10.38 |
| 10.60000000 | 49 | 519.4000000000000000 | 19287.7000000000000000 | 1857 | 10.39 |
| 10.70000000 | 19987 | 213860.9000000000000000 | 233148.6000000000000000 | 21844 | 10.67 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 384348.6000000000000000 | 35844 | 10.72 |
| 11.00000000 | 3873 | 42603.0000000000000000 | 426951.6000000000000000 | 39717 | 10.75 |
| 11.10000000 | 27 | 299.7000000000000000 | 427251.3000000000000000 | 39744 | 10.75 |
| 11.30000000 | 4 | 45.2000000000000000 | 427296.5000000000000000 | 39748 | 10.75 |
| 11.40000000 | 21 | 239.4000000000000000 | 427535.9000000000000000 | 39769 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 427571.0000000000000000 | 39772 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 427641.8000000000000000 | 39778 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 429321.8000000000000000 | 39918 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 429347.4000000000000000 | 39920 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 430218.4000000000000000 | 39987 | 10.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 430569.4000000000000000 | 40013 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 431080.0000000000000000 | 40050 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 431914.0000000000000000 | 40110 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 433566.0000000000000000 | 40228 | 10.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 434256.9000000000000000 | 40277 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 435114.9000000000000000 | 40337 | 10.79 |
| 15.00000000 | 44 | 660.0000000000000000 | 435774.9000000000000000 | 40381 | 10.79 |
| 15.50000000 | 3 | 46.5000000000000000 | 435821.4000000000000000 | 40384 | 10.79 |
| 15.60000000 | 31 | 483.6000000000000000 | 436305.0000000000000000 | 40415 | 10.80 |
| 15.90000000 | 111 | 1764.9000000000000000 | 438069.9000000000000000 | 40526 | 10.81 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 711221.9000000000000000 | 57598 | 12.35 |
| 16.10000000 | 62 | 998.2000000000000000 | 712220.1000000000000000 | 57660 | 12.35 |
| 16.70000000 | 571 | 9535.7000000000000000 | 721755.8000000000000000 | 58231 | 12.39 |
| 16.90000000 | 90 | 1521.0000000000000000 | 723276.8000000000000000 | 58321 | 12.40 |
| 17.00000000 | 328 | 5576.0000000000000000 | 728852.8000000000000000 | 58649 | 12.43 |
| 17.20000000 | 1 | 17.2000000000000000 | 728870.0000000000000000 | 58650 | 12.43 |
| 17.30000000 | 9 | 155.7000000000000000 | 729025.7000000000000000 | 58659 | 12.43 |
| 17.60000000 | 5 | 88.0000000000000000 | 729113.7000000000000000 | 58664 | 12.43 |
| 17.70000000 | 5 | 88.5000000000000000 | 729202.2000000000000000 | 58669 | 12.43 |
| 17.80000000 | 1 | 17.8000000000000000 | 729220.0000000000000000 | 58670 | 12.43 |
| 17.90000000 | 101 | 1807.9000000000000000 | 731027.9000000000000000 | 58771 | 12.44 |
| 18.00000000 | 218 | 3924.0000000000000000 | 734951.9000000000000000 | 58989 | 12.46 |
| 18.10000000 | 720 | 13032.0000000000000000 | 747983.9000000000000000 | 59709 | 12.53 |
| 18.20000000 | 100 | 1820.0000000000000000 | 749803.9000000000000000 | 59809 | 12.54 |
| 18.60000000 | 8 | 148.8000000000000000 | 749952.7000000000000000 | 59817 | 12.54 |
| 18.80000000 | 100 | 1880.0000000000000000 | 751832.7000000000000000 | 59917 | 12.55 |
| 18.90000000 | 200 | 3780.0000000000000000 | 755612.7000000000000000 | 60117 | 12.57 |
| 19.00000000 | 125 | 2375.0000000000000000 | 757987.7000000000000000 | 60242 | 12.58 |
| 19.50000000 | 32 | 624.0000000000000000 | 758611.7000000000000000 | 60274 | 12.59 |
| 19.60000000 | 2 | 39.2000000000000000 | 758650.9000000000000000 | 60276 | 12.59 |
| 19.80000000 | 300 | 5940.0000000000000000 | 764590.9000000000000000 | 60576 | 12.62 |
| 19.90000000 | 100 | 1990.0000000000000000 | 766580.9000000000000000 | 60676 | 12.63 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1119320.9000000000000000 | 78313 | 14.29 |
| 20.10000000 | 46 | 924.6000000000000000 | 1120245.5000000000000000 | 78359 | 14.30 |
| 20.40000000 | 20 | 408.0000000000000000 | 1120653.5000000000000000 | 78379 | 14.30 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1123245.1000000000000000 | 78503 | 14.31 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1166589.1000000000000000 | 80567 | 14.48 |
| 21.10000000 | 2 | 42.2000000000000000 | 1166631.3000000000000000 | 80569 | 14.48 |
| 21.30000000 | 23 | 489.9000000000000000 | 1167121.2000000000000000 | 80592 | 14.48 |
| 21.50000000 | 23 | 494.5000000000000000 | 1167615.7000000000000000 | 80615 | 14.48 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1170900.7000000000000000 | 80765 | 14.50 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1178490.7000000000000000 | 81110 | 14.53 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1199558.5000000000000000 | 82059 | 14.62 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1200683.5000000000000000 | 82109 | 14.62 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1205406.9000000000000000 | 82318 | 14.64 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1207336.4000000000000000 | 82403 | 14.65 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1211779.0000000000000000 | 82597 | 14.67 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1214079.0000000000000000 | 82697 | 14.68 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1215788.4000000000000000 | 82771 | 14.69 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1217862.1000000000000000 | 82860 | 14.70 |
| 23.80000000 | 27 | 642.6000000000000000 | 1218504.7000000000000000 | 82887 | 14.70 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1221611.7000000000000000 | 83017 | 14.72 |
| 24.00000000 | 41 | 984.0000000000000000 | 1222595.7000000000000000 | 83058 | 14.72 |
| 24.60000000 | 24 | 590.4000000000000000 | 1223186.1000000000000000 | 83082 | 14.72 |
| 24.70000000 | 13 | 321.1000000000000000 | 1223507.2000000000000000 | 83095 | 14.72 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1226993.2000000000000000 | 83235 | 14.74 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1241743.2000000000000000 | 83825 | 14.81 |
| 25.10000000 | 11 | 276.1000000000000000 | 1242019.3000000000000000 | 83836 | 14.81 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1252139.3000000000000000 | 84236 | 14.86 |
| 25.40000000 | 10 | 254.0000000000000000 | 1252393.3000000000000000 | 84246 | 14.87 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1303393.3000000000000000 | 86246 | 15.11 |
| 25.60000000 | 24 | 614.4000000000000000 | 1304007.7000000000000000 | 86270 | 15.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1332387.7000000000000000 | 87370 | 15.25 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1336428.1000000000000000 | 87526 | 15.27 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1338066.1000000000000000 | 87589 | 15.28 |
| 26.20000000 | 7 | 183.4000000000000000 | 1338249.5000000000000000 | 87596 | 15.28 |
| 26.40000000 | 16 | 422.4000000000000000 | 1338671.9000000000000000 | 87612 | 15.28 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1342975.9000000000000000 | 87772 | 15.30 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1367518.9000000000000000 | 88681 | 15.42 |
| 27.60000000 | 10 | 276.0000000000000000 | 1367794.9000000000000000 | 88691 | 15.42 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1372649.5000000000000000 | 88865 | 15.45 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1515029.5000000000000000 | 93950 | 16.13 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1579015.8000000000000000 | 96211 | 16.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1584217.8000000000000000 | 96391 | 16.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1585239.8000000000000000 | 96426 | 16.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1589473.4000000000000000 | 96570 | 16.46 |
| 29.60000000 | 1 | 29.6000000000000000 | 1589503.0000000000000000 | 96571 | 16.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1678632.7000000000000000 | 99572 | 16.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1698695.6000000000000000 | 100243 | 16.95 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1924445.6000000000000000 | 107768 | 17.86 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1925619.5000000000000000 | 107807 | 17.86 |
| 30.30000000 | 21 | 636.3000000000000000 | 1926255.8000000000000000 | 107828 | 17.86 |
| 31.30000000 | 3 | 93.9000000000000000 | 1926349.7000000000000000 | 107831 | 17.86 |
| 31.50000000 | 1 | 31.5000000000000000 | 1926381.2000000000000000 | 107832 | 17.86 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1952173.4000000000000000 | 108633 | 17.97 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1953658.4000000000000000 | 108678 | 17.98 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1954702.4000000000000000 | 108708 | 17.98 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1961682.4000000000000000 | 108908 | 18.01 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1982087.4000000000000000 | 109491 | 18.10 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1985607.4000000000000000 | 109591 | 18.12 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1987372.4000000000000000 | 109641 | 18.13 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1990105.9000000000000000 | 109718 | 18.14 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2046994.7000000000000000 | 111316 | 18.39 |
| 35.70000000 | 5 | 178.5000000000000000 | 2047173.2000000000000000 | 111321 | 18.39 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2122449.2000000000000000 | 113412 | 18.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2123917.2000000000000000 | 113452 | 18.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 2124731.2000000000000000 | 113474 | 18.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2126616.2000000000000000 | 113524 | 18.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2128989.1000000000000000 | 113585 | 18.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2159877.1000000000000000 | 114377 | 18.88 |
| 39.40000000 | 20 | 788.0000000000000000 | 2160665.1000000000000000 | 114397 | 18.89 |
| 39.60000000 | 5 | 198.0000000000000000 | 2160863.1000000000000000 | 114402 | 18.89 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2385659.7000000000000000 | 120036 | 19.87 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3410819.7000000000000000 | 145665 | 23.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3412854.7000000000000000 | 145715 | 23.42 |
| 40.90000000 | 24 | 981.6000000000000000 | 3413836.3000000000000000 | 145739 | 23.42 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3479436.3000000000000000 | 147339 | 23.62 |
| 41.10000000 | 10 | 411.0000000000000000 | 3479847.3000000000000000 | 147349 | 23.62 |
| 41.50000000 | 12 | 498.0000000000000000 | 3480345.3000000000000000 | 147361 | 23.62 |
| 41.60000000 | 12 | 499.2000000000000000 | 3480844.5000000000000000 | 147373 | 23.62 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3483763.5000000000000000 | 147443 | 23.63 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3487901.7000000000000000 | 147542 | 23.64 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3494075.7000000000000000 | 147689 | 23.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 3494580.9000000000000000 | 147701 | 23.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 3495045.1000000000000000 | 147712 | 23.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3495552.7000000000000000 | 147724 | 23.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3496527.9000000000000000 | 147747 | 23.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3499296.9000000000000000 | 147812 | 23.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3502299.9000000000000000 | 147882 | 23.68 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3503735.4000000000000000 | 147915 | 23.69 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3504825.4000000000000000 | 147940 | 23.69 |
| 43.70000000 | 5 | 218.5000000000000000 | 3505043.9000000000000000 | 147945 | 23.69 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3506231.9000000000000000 | 147972 | 23.70 |
| 44.10000000 | 11 | 485.1000000000000000 | 3506717.0000000000000000 | 147983 | 23.70 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3519093.0000000000000000 | 148263 | 23.74 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3539116.6000000000000000 | 148715 | 23.80 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3540140.1000000000000000 | 148738 | 23.80 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3547295.1000000000000000 | 148897 | 23.82 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3643113.1000000000000000 | 150980 | 24.13 |
| 47.80000000 | 10 | 478.0000000000000000 | 3643591.1000000000000000 | 150990 | 24.13 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3647423.1000000000000000 | 151070 | 24.14 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3722591.1000000000000000 | 152636 | 24.39 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3727421.1000000000000000 | 152736 | 24.40 |
| 48.40000000 | 10 | 484.0000000000000000 | 3727905.1000000000000000 | 152746 | 24.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3816756.4000000000000000 | 154563 | 24.69 |