| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 1111 | 11443.3000000000000000 | 11443.3000000000000000 | 1111 | 10.30 |
| 10.50000000 | 560 | 5880.0000000000000000 | 17323.3000000000000000 | 1671 | 10.37 |
| 10.60000000 | 611 | 6476.6000000000000000 | 23799.9000000000000000 | 2282 | 10.43 |
| 10.70000000 | 8 | 85.6000000000000000 | 23885.5000000000000000 | 2290 | 10.43 |
| 10.80000000 | 1651 | 17830.8000000000000000 | 41716.3000000000000000 | 3941 | 10.59 |
| 10.90000000 | 1131 | 12327.9000000000000000 | 54044.2000000000000000 | 5072 | 10.66 |
| 11.10000000 | 9 | 99.9000000000000000 | 54144.1000000000000000 | 5081 | 10.66 |
| 11.30000000 | 27 | 305.1000000000000000 | 54449.2000000000000000 | 5108 | 10.66 |
| 11.80000000 | 27 | 318.6000000000000000 | 54767.8000000000000000 | 5135 | 10.67 |
| 11.90000000 | 3 | 35.7000000000000000 | 54803.5000000000000000 | 5138 | 10.67 |
| 12.00000000 | 125 | 1500.0000000000000000 | 56303.5000000000000000 | 5263 | 10.70 |
| 12.20000000 | 91 | 1110.2000000000000000 | 57413.7000000000000000 | 5354 | 10.72 |
| 13.00000000 | 60 | 780.0000000000000000 | 58193.7000000000000000 | 5414 | 10.75 |
| 13.90000000 | 136 | 1890.4000000000000000 | 60084.1000000000000000 | 5550 | 10.83 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 483920.1000000000000000 | 35824 | 13.51 |
| 14.10000000 | 30 | 423.0000000000000000 | 484343.1000000000000000 | 35854 | 13.51 |
| 14.20000000 | 34 | 482.8000000000000000 | 484825.9000000000000000 | 35888 | 13.51 |
| 14.50000000 | 26 | 377.0000000000000000 | 485202.9000000000000000 | 35914 | 13.51 |
| 14.60000000 | 1 | 14.6000000000000000 | 485217.5000000000000000 | 35915 | 13.51 |
| 14.80000000 | 2 | 29.6000000000000000 | 485247.1000000000000000 | 35917 | 13.51 |
| 15.00000000 | 592 | 8880.0000000000000000 | 494127.1000000000000000 | 36509 | 13.53 |
| 15.10000000 | 1 | 15.1000000000000000 | 494142.2000000000000000 | 36510 | 13.53 |
| 15.30000000 | 120 | 1836.0000000000000000 | 495978.2000000000000000 | 36630 | 13.54 |
| 15.40000000 | 12 | 184.8000000000000000 | 496163.0000000000000000 | 36642 | 13.54 |
| 15.50000000 | 51 | 790.5000000000000000 | 496953.5000000000000000 | 36693 | 13.54 |
| 15.70000000 | 10 | 157.0000000000000000 | 497110.5000000000000000 | 36703 | 13.54 |
| 15.80000000 | 1 | 15.8000000000000000 | 497126.3000000000000000 | 36704 | 13.54 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 541926.3000000000000000 | 39504 | 13.72 |
| 16.10000000 | 657 | 10577.7000000000000000 | 552504.0000000000000000 | 40161 | 13.76 |
| 16.20000000 | 31 | 502.2000000000000000 | 553006.2000000000000000 | 40192 | 13.76 |
| 16.30000000 | 1 | 16.3000000000000000 | 553022.5000000000000000 | 40193 | 13.76 |
| 16.50000000 | 51 | 841.5000000000000000 | 553864.0000000000000000 | 40244 | 13.76 |
| 16.70000000 | 1 | 16.7000000000000000 | 553880.7000000000000000 | 40245 | 13.76 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 642538.1000000000000000 | 45491 | 14.12 |
| 17.00000000 | 29 | 493.0000000000000000 | 643031.1000000000000000 | 45520 | 14.13 |
| 17.30000000 | 99 | 1712.7000000000000000 | 644743.8000000000000000 | 45619 | 14.13 |
| 17.40000000 | 14 | 243.6000000000000000 | 644987.4000000000000000 | 45633 | 14.13 |
| 17.90000000 | 102 | 1825.8000000000000000 | 646813.2000000000000000 | 45735 | 14.14 |
| 18.00000000 | 590 | 10620.0000000000000000 | 657433.2000000000000000 | 46325 | 14.19 |
| 18.10000000 | 720 | 13032.0000000000000000 | 670465.2000000000000000 | 47045 | 14.25 |
| 18.20000000 | 100 | 1820.0000000000000000 | 672285.2000000000000000 | 47145 | 14.26 |
| 18.60000000 | 8 | 148.8000000000000000 | 672434.0000000000000000 | 47153 | 14.26 |
| 18.90000000 | 100 | 1890.0000000000000000 | 674324.0000000000000000 | 47253 | 14.27 |
| 19.00000000 | 625 | 11875.0000000000000000 | 686199.0000000000000000 | 47878 | 14.33 |
| 19.10000000 | 52 | 993.2000000000000000 | 687192.2000000000000000 | 47930 | 14.34 |
| 19.30000000 | 29 | 559.7000000000000000 | 687751.9000000000000000 | 47959 | 14.34 |
| 19.50000000 | 60 | 1170.0000000000000000 | 688921.9000000000000000 | 48019 | 14.35 |
| 19.60000000 | 2 | 39.2000000000000000 | 688961.1000000000000000 | 48021 | 14.35 |
| 19.80000000 | 300 | 5940.0000000000000000 | 694901.1000000000000000 | 48321 | 14.38 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 773287.2000000000000000 | 52260 | 14.80 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1125927.2000000000000000 | 69892 | 16.11 |
| 20.10000000 | 46 | 924.6000000000000000 | 1126851.8000000000000000 | 69938 | 16.11 |
| 20.40000000 | 20 | 408.0000000000000000 | 1127259.8000000000000000 | 69958 | 16.11 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1129851.4000000000000000 | 70082 | 16.12 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1173174.4000000000000000 | 72145 | 16.26 |
| 21.10000000 | 2 | 42.2000000000000000 | 1173216.6000000000000000 | 72147 | 16.26 |
| 21.30000000 | 23 | 489.9000000000000000 | 1173706.5000000000000000 | 72170 | 16.26 |
| 21.50000000 | 23 | 494.5000000000000000 | 1174201.0000000000000000 | 72193 | 16.26 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1177486.0000000000000000 | 72343 | 16.28 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1185076.0000000000000000 | 72688 | 16.30 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1206143.8000000000000000 | 73637 | 16.38 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1207268.8000000000000000 | 73687 | 16.38 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1211992.2000000000000000 | 73896 | 16.40 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1213921.7000000000000000 | 73981 | 16.41 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1218364.3000000000000000 | 74175 | 16.43 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1220664.3000000000000000 | 74275 | 16.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1222373.7000000000000000 | 74349 | 16.44 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1224447.4000000000000000 | 74438 | 16.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 1225090.0000000000000000 | 74465 | 16.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1228197.0000000000000000 | 74595 | 16.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 1229181.0000000000000000 | 74636 | 16.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 1229771.4000000000000000 | 74660 | 16.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 1230092.5000000000000000 | 74673 | 16.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1233578.5000000000000000 | 74813 | 16.49 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1573303.5000000000000000 | 88402 | 17.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1573579.6000000000000000 | 88413 | 17.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1583699.6000000000000000 | 88813 | 17.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 1583953.6000000000000000 | 88823 | 17.83 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1634953.6000000000000000 | 90823 | 18.00 |
| 25.60000000 | 24 | 614.4000000000000000 | 1635568.0000000000000000 | 90847 | 18.00 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1663948.0000000000000000 | 91947 | 18.10 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1667988.4000000000000000 | 92103 | 18.11 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1669626.4000000000000000 | 92166 | 18.12 |
| 26.20000000 | 7 | 183.4000000000000000 | 1669809.8000000000000000 | 92173 | 18.12 |
| 26.40000000 | 16 | 422.4000000000000000 | 1670232.2000000000000000 | 92189 | 18.12 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1674536.2000000000000000 | 92349 | 18.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1699079.2000000000000000 | 93258 | 18.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1699355.2000000000000000 | 93268 | 18.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1704209.8000000000000000 | 93442 | 18.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1846589.8000000000000000 | 98527 | 18.74 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1910576.1000000000000000 | 100788 | 18.96 |
| 28.50000000 | 17 | 484.5000000000000000 | 1911060.6000000000000000 | 100805 | 18.96 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1916262.6000000000000000 | 100985 | 18.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1917284.6000000000000000 | 101020 | 18.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1921518.2000000000000000 | 101164 | 18.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 1921547.8000000000000000 | 101165 | 18.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2010677.5000000000000000 | 104166 | 19.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2030740.4000000000000000 | 104837 | 19.37 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2256370.4000000000000000 | 112358 | 20.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2257544.3000000000000000 | 112397 | 20.09 |
| 30.30000000 | 21 | 636.3000000000000000 | 2258180.6000000000000000 | 112418 | 20.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 2258274.5000000000000000 | 112421 | 20.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 2258306.0000000000000000 | 112422 | 20.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2284098.2000000000000000 | 113223 | 20.17 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2285583.2000000000000000 | 113268 | 20.18 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2286627.2000000000000000 | 113298 | 20.18 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2293607.2000000000000000 | 113498 | 20.21 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2314257.2000000000000000 | 114088 | 20.28 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2317777.2000000000000000 | 114188 | 20.30 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2319542.2000000000000000 | 114238 | 20.30 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2322275.7000000000000000 | 114315 | 20.31 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2379164.5000000000000000 | 115913 | 20.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 2379343.0000000000000000 | 115918 | 20.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2454619.0000000000000000 | 118009 | 20.80 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2456087.0000000000000000 | 118049 | 20.81 |
| 37.00000000 | 22 | 814.0000000000000000 | 2456901.0000000000000000 | 118071 | 20.81 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2458786.0000000000000000 | 118121 | 20.82 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2461158.9000000000000000 | 118182 | 20.83 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2492046.9000000000000000 | 118974 | 20.95 |
| 39.40000000 | 20 | 788.0000000000000000 | 2492834.9000000000000000 | 118994 | 20.95 |
| 39.60000000 | 5 | 198.0000000000000000 | 2493032.9000000000000000 | 118999 | 20.95 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2718308.3000000000000000 | 124645 | 21.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3743468.3000000000000000 | 150274 | 24.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3745503.3000000000000000 | 150324 | 24.92 |
| 40.90000000 | 24 | 981.6000000000000000 | 3746484.9000000000000000 | 150348 | 24.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3812084.9000000000000000 | 151948 | 25.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 3812495.9000000000000000 | 151958 | 25.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 3812993.9000000000000000 | 151970 | 25.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 3813493.1000000000000000 | 151982 | 25.09 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3816412.1000000000000000 | 152052 | 25.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3820550.3000000000000000 | 152151 | 25.11 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3826724.3000000000000000 | 152298 | 25.13 |
| 42.10000000 | 12 | 505.2000000000000000 | 3827229.5000000000000000 | 152310 | 25.13 |
| 42.20000000 | 11 | 464.2000000000000000 | 3827693.7000000000000000 | 152321 | 25.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3828201.3000000000000000 | 152333 | 25.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3829176.5000000000000000 | 152356 | 25.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3831945.5000000000000000 | 152421 | 25.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3834948.5000000000000000 | 152491 | 25.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3836384.0000000000000000 | 152524 | 25.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3837474.0000000000000000 | 152549 | 25.16 |
| 43.70000000 | 5 | 218.5000000000000000 | 3837692.5000000000000000 | 152554 | 25.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3838880.5000000000000000 | 152581 | 25.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3839365.6000000000000000 | 152592 | 25.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3851741.6000000000000000 | 152872 | 25.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3871765.2000000000000000 | 153324 | 25.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3872788.7000000000000000 | 153347 | 25.26 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3914008.7000000000000000 | 154263 | 25.37 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4009826.7000000000000000 | 156346 | 25.65 |
| 47.80000000 | 10 | 478.0000000000000000 | 4010304.7000000000000000 | 156356 | 25.65 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4014136.7000000000000000 | 156436 | 25.66 |