| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 255 | 2754.0000000000000000 | 2754.0000000000000000 | 255 | 10.80 |
| 10.90000000 | 593 | 6463.7000000000000000 | 9217.7000000000000000 | 848 | 10.87 |
| 11.00000000 | 4 | 44.0000000000000000 | 9261.7000000000000000 | 852 | 10.87 |
| 11.10000000 | 517 | 5738.7000000000000000 | 15000.4000000000000000 | 1369 | 10.96 |
| 11.20000000 | 4 | 44.8000000000000000 | 15045.2000000000000000 | 1373 | 10.96 |
| 11.60000000 | 27 | 313.2000000000000000 | 15358.4000000000000000 | 1400 | 10.97 |
| 11.80000000 | 27 | 318.6000000000000000 | 15677.0000000000000000 | 1427 | 10.99 |
| 11.90000000 | 3 | 35.7000000000000000 | 15712.7000000000000000 | 1430 | 10.99 |
| 12.20000000 | 91 | 1110.2000000000000000 | 16822.9000000000000000 | 1521 | 11.06 |
| 12.70000000 | 312 | 3962.4000000000000000 | 20785.3000000000000000 | 1833 | 11.34 |
| 13.00000000 | 60 | 780.0000000000000000 | 21565.3000000000000000 | 1893 | 11.39 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 445401.3000000000000000 | 32167 | 13.85 |
| 14.10000000 | 30 | 423.0000000000000000 | 445824.3000000000000000 | 32197 | 13.85 |
| 14.20000000 | 34 | 482.8000000000000000 | 446307.1000000000000000 | 32231 | 13.85 |
| 14.50000000 | 26 | 377.0000000000000000 | 446684.1000000000000000 | 32257 | 13.85 |
| 14.60000000 | 1 | 14.6000000000000000 | 446698.7000000000000000 | 32258 | 13.85 |
| 14.80000000 | 2 | 29.6000000000000000 | 446728.3000000000000000 | 32260 | 13.85 |
| 15.00000000 | 592 | 8880.0000000000000000 | 455608.3000000000000000 | 32852 | 13.87 |
| 15.10000000 | 1 | 15.1000000000000000 | 455623.4000000000000000 | 32853 | 13.87 |
| 15.30000000 | 120 | 1836.0000000000000000 | 457459.4000000000000000 | 32973 | 13.87 |
| 15.40000000 | 12 | 184.8000000000000000 | 457644.2000000000000000 | 32985 | 13.87 |
| 15.50000000 | 441 | 6835.5000000000000000 | 464479.7000000000000000 | 33426 | 13.90 |
| 15.70000000 | 10 | 157.0000000000000000 | 464636.7000000000000000 | 33436 | 13.90 |
| 15.80000000 | 1 | 15.8000000000000000 | 464652.5000000000000000 | 33437 | 13.90 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 509916.5000000000000000 | 36266 | 14.06 |
| 16.10000000 | 657 | 10577.7000000000000000 | 520494.2000000000000000 | 36923 | 14.10 |
| 16.20000000 | 31 | 502.2000000000000000 | 520996.4000000000000000 | 36954 | 14.10 |
| 16.30000000 | 1 | 16.3000000000000000 | 521012.7000000000000000 | 36955 | 14.10 |
| 16.50000000 | 51 | 841.5000000000000000 | 521854.2000000000000000 | 37006 | 14.10 |
| 16.70000000 | 1 | 16.7000000000000000 | 521870.9000000000000000 | 37007 | 14.10 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 610528.3000000000000000 | 42253 | 14.45 |
| 17.00000000 | 29 | 493.0000000000000000 | 611021.3000000000000000 | 42282 | 14.45 |
| 17.20000000 | 3 | 51.6000000000000000 | 611072.9000000000000000 | 42285 | 14.45 |
| 17.30000000 | 99 | 1712.7000000000000000 | 612785.6000000000000000 | 42384 | 14.46 |
| 17.40000000 | 14 | 243.6000000000000000 | 613029.2000000000000000 | 42398 | 14.46 |
| 17.90000000 | 102 | 1825.8000000000000000 | 614855.0000000000000000 | 42500 | 14.47 |
| 18.00000000 | 590 | 10620.0000000000000000 | 625475.0000000000000000 | 43090 | 14.52 |
| 18.10000000 | 720 | 13032.0000000000000000 | 638507.0000000000000000 | 43810 | 14.57 |
| 18.20000000 | 100 | 1820.0000000000000000 | 640327.0000000000000000 | 43910 | 14.58 |
| 18.60000000 | 8 | 148.8000000000000000 | 640475.8000000000000000 | 43918 | 14.58 |
| 18.90000000 | 100 | 1890.0000000000000000 | 642365.8000000000000000 | 44018 | 14.59 |
| 19.00000000 | 625 | 11875.0000000000000000 | 654240.8000000000000000 | 44643 | 14.65 |
| 19.10000000 | 52 | 993.2000000000000000 | 655234.0000000000000000 | 44695 | 14.66 |
| 19.30000000 | 29 | 559.7000000000000000 | 655793.7000000000000000 | 44724 | 14.66 |
| 19.50000000 | 60 | 1170.0000000000000000 | 656963.7000000000000000 | 44784 | 14.67 |
| 19.60000000 | 2 | 39.2000000000000000 | 657002.9000000000000000 | 44786 | 14.67 |
| 19.80000000 | 300 | 5940.0000000000000000 | 662942.9000000000000000 | 45086 | 14.70 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 741329.0000000000000000 | 49025 | 15.12 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1093969.0000000000000000 | 66657 | 16.41 |
| 20.10000000 | 46 | 924.6000000000000000 | 1094893.6000000000000000 | 66703 | 16.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 1095301.6000000000000000 | 66723 | 16.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1097893.2000000000000000 | 66847 | 16.42 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1141216.2000000000000000 | 68910 | 16.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 1141258.4000000000000000 | 68912 | 16.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 1141748.3000000000000000 | 68935 | 16.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 1142242.8000000000000000 | 68958 | 16.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1145527.8000000000000000 | 69108 | 16.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1153117.8000000000000000 | 69453 | 16.60 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1174185.6000000000000000 | 70402 | 16.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1175310.6000000000000000 | 70452 | 16.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1180034.0000000000000000 | 70661 | 16.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1181963.5000000000000000 | 70746 | 16.71 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1186406.1000000000000000 | 70940 | 16.72 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1188706.1000000000000000 | 71040 | 16.73 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1190415.5000000000000000 | 71114 | 16.74 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1192489.2000000000000000 | 71203 | 16.75 |
| 23.80000000 | 27 | 642.6000000000000000 | 1193131.8000000000000000 | 71230 | 16.75 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1196238.8000000000000000 | 71360 | 16.76 |
| 24.00000000 | 41 | 984.0000000000000000 | 1197222.8000000000000000 | 71401 | 16.77 |
| 24.60000000 | 24 | 590.4000000000000000 | 1197813.2000000000000000 | 71425 | 16.77 |
| 24.70000000 | 13 | 321.1000000000000000 | 1198134.3000000000000000 | 71438 | 16.77 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1201620.3000000000000000 | 71578 | 16.79 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1541345.3000000000000000 | 85167 | 18.10 |
| 25.10000000 | 11 | 276.1000000000000000 | 1541621.4000000000000000 | 85178 | 18.10 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1551741.4000000000000000 | 85578 | 18.13 |
| 25.40000000 | 10 | 254.0000000000000000 | 1551995.4000000000000000 | 85588 | 18.13 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1602995.4000000000000000 | 87588 | 18.30 |
| 25.60000000 | 24 | 614.4000000000000000 | 1603609.8000000000000000 | 87612 | 18.30 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1631989.8000000000000000 | 88712 | 18.40 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1636030.2000000000000000 | 88868 | 18.41 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1637668.2000000000000000 | 88931 | 18.42 |
| 26.20000000 | 7 | 183.4000000000000000 | 1637851.6000000000000000 | 88938 | 18.42 |
| 26.40000000 | 16 | 422.4000000000000000 | 1638274.0000000000000000 | 88954 | 18.42 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1642578.0000000000000000 | 89114 | 18.43 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1667121.0000000000000000 | 90023 | 18.52 |
| 27.60000000 | 10 | 276.0000000000000000 | 1667397.0000000000000000 | 90033 | 18.52 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1672251.6000000000000000 | 90207 | 18.54 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1814631.6000000000000000 | 95292 | 19.04 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1878617.9000000000000000 | 97553 | 19.26 |
| 28.50000000 | 17 | 484.5000000000000000 | 1879102.4000000000000000 | 97570 | 19.26 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1884304.4000000000000000 | 97750 | 19.28 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1885326.4000000000000000 | 97785 | 19.28 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1889560.0000000000000000 | 97929 | 19.30 |
| 29.60000000 | 1 | 29.6000000000000000 | 1889589.6000000000000000 | 97930 | 19.30 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1978719.3000000000000000 | 100931 | 19.60 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1998782.2000000000000000 | 101602 | 19.67 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2224412.2000000000000000 | 109123 | 20.38 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2225586.1000000000000000 | 109162 | 20.39 |
| 30.30000000 | 21 | 636.3000000000000000 | 2226222.4000000000000000 | 109183 | 20.39 |
| 31.30000000 | 3 | 93.9000000000000000 | 2226316.3000000000000000 | 109186 | 20.39 |
| 31.50000000 | 1 | 31.5000000000000000 | 2226347.8000000000000000 | 109187 | 20.39 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2252140.0000000000000000 | 109988 | 20.48 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2253625.0000000000000000 | 110033 | 20.48 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2254669.0000000000000000 | 110063 | 20.49 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2261649.0000000000000000 | 110263 | 20.51 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2282299.0000000000000000 | 110853 | 20.59 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2285819.0000000000000000 | 110953 | 20.60 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2287584.0000000000000000 | 111003 | 20.61 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2290317.5000000000000000 | 111080 | 20.62 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2347206.3000000000000000 | 112678 | 20.83 |
| 35.70000000 | 5 | 178.5000000000000000 | 2347384.8000000000000000 | 112683 | 20.83 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2422660.8000000000000000 | 114774 | 21.11 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2424128.8000000000000000 | 114814 | 21.11 |
| 37.00000000 | 22 | 814.0000000000000000 | 2424942.8000000000000000 | 114836 | 21.12 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2426827.8000000000000000 | 114886 | 21.12 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2429200.7000000000000000 | 114947 | 21.13 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2460088.7000000000000000 | 115739 | 21.26 |
| 39.40000000 | 20 | 788.0000000000000000 | 2460876.7000000000000000 | 115759 | 21.26 |
| 39.60000000 | 5 | 198.0000000000000000 | 2461074.7000000000000000 | 115764 | 21.26 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2686350.1000000000000000 | 121410 | 22.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3711510.1000000000000000 | 147039 | 25.24 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3713545.1000000000000000 | 147089 | 25.25 |
| 40.90000000 | 24 | 981.6000000000000000 | 3714526.7000000000000000 | 147113 | 25.25 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3780126.7000000000000000 | 148713 | 25.42 |
| 41.10000000 | 10 | 411.0000000000000000 | 3780537.7000000000000000 | 148723 | 25.42 |
| 41.50000000 | 12 | 498.0000000000000000 | 3781035.7000000000000000 | 148735 | 25.42 |
| 41.60000000 | 12 | 499.2000000000000000 | 3781534.9000000000000000 | 148747 | 25.42 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3784453.9000000000000000 | 148817 | 25.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3788592.1000000000000000 | 148916 | 25.44 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3794766.1000000000000000 | 149063 | 25.46 |
| 42.10000000 | 12 | 505.2000000000000000 | 3795271.3000000000000000 | 149075 | 25.46 |
| 42.20000000 | 11 | 464.2000000000000000 | 3795735.5000000000000000 | 149086 | 25.46 |
| 42.30000000 | 12 | 507.6000000000000000 | 3796243.1000000000000000 | 149098 | 25.46 |
| 42.40000000 | 23 | 975.2000000000000000 | 3797218.3000000000000000 | 149121 | 25.46 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3799987.3000000000000000 | 149186 | 25.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3802990.3000000000000000 | 149256 | 25.48 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3804425.8000000000000000 | 149289 | 25.48 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3805515.8000000000000000 | 149314 | 25.49 |
| 43.70000000 | 5 | 218.5000000000000000 | 3805734.3000000000000000 | 149319 | 25.49 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3806922.3000000000000000 | 149346 | 25.49 |
| 44.10000000 | 11 | 485.1000000000000000 | 3807407.4000000000000000 | 149357 | 25.49 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3819783.4000000000000000 | 149637 | 25.53 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3839807.0000000000000000 | 150089 | 25.58 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3840830.5000000000000000 | 150112 | 25.59 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3882050.5000000000000000 | 151028 | 25.70 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3977868.5000000000000000 | 153111 | 25.98 |
| 47.80000000 | 10 | 478.0000000000000000 | 3978346.5000000000000000 | 153121 | 25.98 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3982178.5000000000000000 | 153201 | 25.99 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4057346.5000000000000000 | 154767 | 26.22 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4062176.5000000000000000 | 154867 | 26.23 |