| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 2403 | 26192.7000000000000000 | 26192.7000000000000000 | 2403 | 10.90 |
| 11.00000000 | 1535 | 16885.0000000000000000 | 43077.7000000000000000 | 3938 | 10.94 |
| 11.10000000 | 6 | 66.6000000000000000 | 43144.3000000000000000 | 3944 | 10.94 |
| 11.20000000 | 1 | 11.2000000000000000 | 43155.5000000000000000 | 3945 | 10.94 |
| 11.30000000 | 107 | 1209.1000000000000000 | 44364.6000000000000000 | 4052 | 10.95 |
| 11.40000000 | 804 | 9165.6000000000000000 | 53530.2000000000000000 | 4856 | 11.02 |
| 11.50000000 | 4086 | 46989.0000000000000000 | 100519.2000000000000000 | 8942 | 11.24 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 149975.6000000000000000 | 13098 | 11.45 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 187655.6000000000000000 | 16238 | 11.56 |
| 12.80000000 | 7 | 89.6000000000000000 | 187745.2000000000000000 | 16245 | 11.56 |
| 13.00000000 | 39 | 507.0000000000000000 | 188252.2000000000000000 | 16284 | 11.56 |
| 13.50000000 | 26 | 351.0000000000000000 | 188603.2000000000000000 | 16310 | 11.56 |
| 13.80000000 | 37 | 510.6000000000000000 | 189113.8000000000000000 | 16347 | 11.57 |
| 13.90000000 | 60 | 834.0000000000000000 | 189947.8000000000000000 | 16407 | 11.58 |
| 14.00000000 | 118 | 1652.0000000000000000 | 191599.8000000000000000 | 16525 | 11.59 |
| 14.10000000 | 49 | 690.9000000000000000 | 192290.7000000000000000 | 16574 | 11.60 |
| 14.30000000 | 60 | 858.0000000000000000 | 193148.7000000000000000 | 16634 | 11.61 |
| 15.00000000 | 129 | 1935.0000000000000000 | 195083.7000000000000000 | 16763 | 11.64 |
| 15.50000000 | 3 | 46.5000000000000000 | 195130.2000000000000000 | 16766 | 11.64 |
| 15.60000000 | 31 | 483.6000000000000000 | 195613.8000000000000000 | 16797 | 11.65 |
| 15.90000000 | 111 | 1764.9000000000000000 | 197378.7000000000000000 | 16908 | 11.67 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 470610.7000000000000000 | 33985 | 13.85 |
| 16.10000000 | 62 | 998.2000000000000000 | 471608.9000000000000000 | 34047 | 13.85 |
| 16.70000000 | 571 | 9535.7000000000000000 | 481144.6000000000000000 | 34618 | 13.90 |
| 16.90000000 | 90 | 1521.0000000000000000 | 482665.6000000000000000 | 34708 | 13.91 |
| 17.00000000 | 333 | 5661.0000000000000000 | 488326.6000000000000000 | 35041 | 13.94 |
| 17.20000000 | 1 | 17.2000000000000000 | 488343.8000000000000000 | 35042 | 13.94 |
| 17.30000000 | 9 | 155.7000000000000000 | 488499.5000000000000000 | 35051 | 13.94 |
| 17.60000000 | 5 | 88.0000000000000000 | 488587.5000000000000000 | 35056 | 13.94 |
| 17.70000000 | 15 | 265.5000000000000000 | 488853.0000000000000000 | 35071 | 13.94 |
| 17.80000000 | 1 | 17.8000000000000000 | 488870.8000000000000000 | 35072 | 13.94 |
| 17.90000000 | 101 | 1807.9000000000000000 | 490678.7000000000000000 | 35173 | 13.95 |
| 18.00000000 | 218 | 3924.0000000000000000 | 494602.7000000000000000 | 35391 | 13.98 |
| 18.10000000 | 720 | 13032.0000000000000000 | 507634.7000000000000000 | 36111 | 14.06 |
| 18.20000000 | 100 | 1820.0000000000000000 | 509454.7000000000000000 | 36211 | 14.07 |
| 18.60000000 | 8 | 148.8000000000000000 | 509603.5000000000000000 | 36219 | 14.07 |
| 18.80000000 | 100 | 1880.0000000000000000 | 511483.5000000000000000 | 36319 | 14.08 |
| 18.90000000 | 200 | 3780.0000000000000000 | 515263.5000000000000000 | 36519 | 14.11 |
| 19.00000000 | 125 | 2375.0000000000000000 | 517638.5000000000000000 | 36644 | 14.13 |
| 19.50000000 | 32 | 624.0000000000000000 | 518262.5000000000000000 | 36676 | 14.13 |
| 19.60000000 | 2 | 39.2000000000000000 | 518301.7000000000000000 | 36678 | 14.13 |
| 19.80000000 | 300 | 5940.0000000000000000 | 524241.7000000000000000 | 36978 | 14.18 |
| 19.90000000 | 100 | 1990.0000000000000000 | 526231.7000000000000000 | 37078 | 14.19 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 878971.7000000000000000 | 54715 | 16.06 |
| 20.10000000 | 46 | 924.6000000000000000 | 879896.3000000000000000 | 54761 | 16.07 |
| 20.40000000 | 20 | 408.0000000000000000 | 880304.3000000000000000 | 54781 | 16.07 |
| 20.90000000 | 124 | 2591.6000000000000000 | 882895.9000000000000000 | 54905 | 16.08 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 926218.9000000000000000 | 56968 | 16.26 |
| 21.10000000 | 2 | 42.2000000000000000 | 926261.1000000000000000 | 56970 | 16.26 |
| 21.30000000 | 23 | 489.9000000000000000 | 926751.0000000000000000 | 56993 | 16.26 |
| 21.50000000 | 23 | 494.5000000000000000 | 927245.5000000000000000 | 57016 | 16.26 |
| 21.90000000 | 150 | 3285.0000000000000000 | 930530.5000000000000000 | 57166 | 16.28 |
| 22.00000000 | 345 | 7590.0000000000000000 | 938120.5000000000000000 | 57511 | 16.31 |
| 22.20000000 | 949 | 21067.8000000000000000 | 959188.3000000000000000 | 58460 | 16.41 |
| 22.50000000 | 50 | 1125.0000000000000000 | 960313.3000000000000000 | 58510 | 16.41 |
| 22.60000000 | 209 | 4723.4000000000000000 | 965036.7000000000000000 | 58719 | 16.43 |
| 22.70000000 | 85 | 1929.5000000000000000 | 966966.2000000000000000 | 58804 | 16.44 |
| 22.90000000 | 194 | 4442.6000000000000000 | 971408.8000000000000000 | 58998 | 16.47 |
| 23.00000000 | 100 | 2300.0000000000000000 | 973708.8000000000000000 | 59098 | 16.48 |
| 23.10000000 | 74 | 1709.4000000000000000 | 975418.2000000000000000 | 59172 | 16.48 |
| 23.30000000 | 89 | 2073.7000000000000000 | 977491.9000000000000000 | 59261 | 16.49 |
| 23.80000000 | 27 | 642.6000000000000000 | 978134.5000000000000000 | 59288 | 16.50 |
| 23.90000000 | 130 | 3107.0000000000000000 | 981241.5000000000000000 | 59418 | 16.51 |
| 24.00000000 | 41 | 984.0000000000000000 | 982225.5000000000000000 | 59459 | 16.52 |
| 24.60000000 | 24 | 590.4000000000000000 | 982815.9000000000000000 | 59483 | 16.52 |
| 24.70000000 | 13 | 321.1000000000000000 | 983137.0000000000000000 | 59496 | 16.52 |
| 24.90000000 | 140 | 3486.0000000000000000 | 986623.0000000000000000 | 59636 | 16.54 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1001373.0000000000000000 | 60226 | 16.63 |
| 25.10000000 | 11 | 276.1000000000000000 | 1001649.1000000000000000 | 60237 | 16.63 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1011769.1000000000000000 | 60637 | 16.69 |
| 25.40000000 | 10 | 254.0000000000000000 | 1012023.1000000000000000 | 60647 | 16.69 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1063023.1000000000000000 | 62647 | 16.97 |
| 25.60000000 | 24 | 614.4000000000000000 | 1063637.5000000000000000 | 62671 | 16.97 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1092017.5000000000000000 | 63771 | 17.12 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1096057.9000000000000000 | 63927 | 17.15 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1097695.9000000000000000 | 63990 | 17.15 |
| 26.20000000 | 7 | 183.4000000000000000 | 1097879.3000000000000000 | 63997 | 17.16 |
| 26.40000000 | 16 | 422.4000000000000000 | 1098301.7000000000000000 | 64013 | 17.16 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1102605.7000000000000000 | 64173 | 17.18 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1127148.7000000000000000 | 65082 | 17.32 |
| 27.60000000 | 10 | 276.0000000000000000 | 1127424.7000000000000000 | 65092 | 17.32 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1132279.3000000000000000 | 65266 | 17.35 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1276059.3000000000000000 | 70401 | 18.13 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1340045.6000000000000000 | 72662 | 18.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1345247.6000000000000000 | 72842 | 18.47 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1346269.6000000000000000 | 72877 | 18.47 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1350503.2000000000000000 | 73021 | 18.49 |
| 29.60000000 | 1 | 29.6000000000000000 | 1350532.8000000000000000 | 73022 | 18.49 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1439662.5000000000000000 | 76023 | 18.94 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1459725.4000000000000000 | 76694 | 19.03 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1687575.4000000000000000 | 84289 | 20.02 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1688749.3000000000000000 | 84328 | 20.03 |
| 30.30000000 | 21 | 636.3000000000000000 | 1689385.6000000000000000 | 84349 | 20.03 |
| 31.30000000 | 3 | 93.9000000000000000 | 1689479.5000000000000000 | 84352 | 20.03 |
| 31.50000000 | 1 | 31.5000000000000000 | 1689511.0000000000000000 | 84353 | 20.03 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1715303.2000000000000000 | 85154 | 20.14 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1716788.2000000000000000 | 85199 | 20.15 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1717832.2000000000000000 | 85229 | 20.16 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1724812.2000000000000000 | 85429 | 20.19 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1745217.2000000000000000 | 86012 | 20.29 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1748737.2000000000000000 | 86112 | 20.31 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1750502.2000000000000000 | 86162 | 20.32 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1753235.7000000000000000 | 86239 | 20.33 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1810124.5000000000000000 | 87837 | 20.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 1810303.0000000000000000 | 87842 | 20.61 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1885579.0000000000000000 | 89933 | 20.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1887047.0000000000000000 | 89973 | 20.97 |
| 37.00000000 | 22 | 814.0000000000000000 | 1887861.0000000000000000 | 89995 | 20.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1889746.0000000000000000 | 90045 | 20.99 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1892118.9000000000000000 | 90106 | 21.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1923006.9000000000000000 | 90898 | 21.16 |
| 39.40000000 | 20 | 788.0000000000000000 | 1923794.9000000000000000 | 90918 | 21.16 |
| 39.60000000 | 5 | 198.0000000000000000 | 1923992.9000000000000000 | 90923 | 21.16 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2148789.5000000000000000 | 96557 | 22.25 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3175829.5000000000000000 | 122233 | 25.98 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3177864.5000000000000000 | 122283 | 25.99 |
| 40.90000000 | 24 | 981.6000000000000000 | 3178846.1000000000000000 | 122307 | 25.99 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3244446.1000000000000000 | 123907 | 26.18 |
| 41.10000000 | 10 | 411.0000000000000000 | 3244857.1000000000000000 | 123917 | 26.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3245355.1000000000000000 | 123929 | 26.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3245854.3000000000000000 | 123941 | 26.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3248773.3000000000000000 | 124011 | 26.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3252911.5000000000000000 | 124110 | 26.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3259085.5000000000000000 | 124257 | 26.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3259590.7000000000000000 | 124269 | 26.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3260054.9000000000000000 | 124280 | 26.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3260562.5000000000000000 | 124292 | 26.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3261537.7000000000000000 | 124315 | 26.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3264306.7000000000000000 | 124380 | 26.24 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3267309.7000000000000000 | 124450 | 26.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3268745.2000000000000000 | 124483 | 26.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3269835.2000000000000000 | 124508 | 26.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3270053.7000000000000000 | 124513 | 26.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3271241.7000000000000000 | 124540 | 26.27 |
| 44.10000000 | 11 | 485.1000000000000000 | 3271726.8000000000000000 | 124551 | 26.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3284102.8000000000000000 | 124831 | 26.31 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3304126.4000000000000000 | 125283 | 26.37 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3305149.9000000000000000 | 125306 | 26.38 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3312304.9000000000000000 | 125465 | 26.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3408122.9000000000000000 | 127548 | 26.72 |
| 47.80000000 | 10 | 478.0000000000000000 | 3408600.9000000000000000 | 127558 | 26.72 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3412432.9000000000000000 | 127638 | 26.74 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3490000.9000000000000000 | 129254 | 27.00 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3494830.9000000000000000 | 129354 | 27.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 3495314.9000000000000000 | 129364 | 27.02 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3584166.2000000000000000 | 131181 | 27.32 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3996697.2000000000000000 | 139600 | 28.63 |
| 49.10000000 | 11 | 540.1000000000000000 | 3997237.3000000000000000 | 139611 | 28.63 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4120487.3000000000000000 | 142111 | 28.99 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4122660.9000000000000000 | 142155 | 29.00 |