| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 9 | 93.6000000000000000 | 93.6000000000000000 | 9 | 10.40 |
| 10.50000000 | 64 | 672.0000000000000000 | 765.6000000000000000 | 73 | 10.49 |
| 10.60000000 | 4 | 42.4000000000000000 | 808.0000000000000000 | 77 | 10.49 |
| 10.70000000 | 8 | 85.6000000000000000 | 893.6000000000000000 | 85 | 10.51 |
| 10.80000000 | 91 | 982.8000000000000000 | 1876.4000000000000000 | 176 | 10.66 |
| 10.90000000 | 11 | 119.9000000000000000 | 1996.3000000000000000 | 187 | 10.68 |
| 11.00000000 | 909 | 9999.0000000000000000 | 11995.3000000000000000 | 1096 | 10.94 |
| 11.10000000 | 10 | 111.0000000000000000 | 12106.3000000000000000 | 1106 | 10.95 |
| 11.20000000 | 4028 | 45113.6000000000000000 | 57219.9000000000000000 | 5134 | 11.15 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 106624.3000000000000000 | 9393 | 11.35 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 166790.7000000000000000 | 14449 | 11.54 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 204470.7000000000000000 | 17589 | 11.62 |
| 12.80000000 | 2 | 25.6000000000000000 | 204496.3000000000000000 | 17591 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 205367.3000000000000000 | 17658 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 205718.3000000000000000 | 17684 | 11.63 |
| 13.80000000 | 37 | 510.6000000000000000 | 206228.9000000000000000 | 17721 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 207062.9000000000000000 | 17781 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 208714.9000000000000000 | 17899 | 11.66 |
| 14.10000000 | 49 | 690.9000000000000000 | 209405.8000000000000000 | 17948 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 210263.8000000000000000 | 18008 | 11.68 |
| 15.00000000 | 49 | 735.0000000000000000 | 210998.8000000000000000 | 18057 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 211045.3000000000000000 | 18060 | 11.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 211528.9000000000000000 | 18091 | 11.69 |
| 15.90000000 | 111 | 1764.9000000000000000 | 213293.8000000000000000 | 18202 | 11.72 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 486525.8000000000000000 | 35279 | 13.79 |
| 16.10000000 | 62 | 998.2000000000000000 | 487524.0000000000000000 | 35341 | 13.79 |
| 16.70000000 | 571 | 9535.7000000000000000 | 497059.7000000000000000 | 35912 | 13.84 |
| 16.90000000 | 90 | 1521.0000000000000000 | 498580.7000000000000000 | 36002 | 13.85 |
| 17.00000000 | 328 | 5576.0000000000000000 | 504156.7000000000000000 | 36330 | 13.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 504173.9000000000000000 | 36331 | 13.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 504329.6000000000000000 | 36340 | 13.88 |
| 17.60000000 | 5 | 88.0000000000000000 | 504417.6000000000000000 | 36345 | 13.88 |
| 17.70000000 | 5 | 88.5000000000000000 | 504506.1000000000000000 | 36350 | 13.88 |
| 17.80000000 | 1 | 17.8000000000000000 | 504523.9000000000000000 | 36351 | 13.88 |
| 17.90000000 | 101 | 1807.9000000000000000 | 506331.8000000000000000 | 36452 | 13.89 |
| 18.00000000 | 218 | 3924.0000000000000000 | 510255.8000000000000000 | 36670 | 13.91 |
| 18.10000000 | 720 | 13032.0000000000000000 | 523287.8000000000000000 | 37390 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 525107.8000000000000000 | 37490 | 14.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 525256.6000000000000000 | 37498 | 14.01 |
| 18.80000000 | 100 | 1880.0000000000000000 | 527136.6000000000000000 | 37598 | 14.02 |
| 18.90000000 | 200 | 3780.0000000000000000 | 530916.6000000000000000 | 37798 | 14.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 533291.6000000000000000 | 37923 | 14.06 |
| 19.50000000 | 32 | 624.0000000000000000 | 533915.6000000000000000 | 37955 | 14.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 533954.8000000000000000 | 37957 | 14.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 539894.8000000000000000 | 38257 | 14.11 |
| 19.90000000 | 100 | 1990.0000000000000000 | 541884.8000000000000000 | 38357 | 14.13 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 894624.8000000000000000 | 55994 | 15.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 895549.4000000000000000 | 56040 | 15.98 |
| 20.40000000 | 20 | 408.0000000000000000 | 895957.4000000000000000 | 56060 | 15.98 |
| 20.90000000 | 124 | 2591.6000000000000000 | 898549.0000000000000000 | 56184 | 15.99 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 941893.0000000000000000 | 58248 | 16.17 |
| 21.10000000 | 2 | 42.2000000000000000 | 941935.2000000000000000 | 58250 | 16.17 |
| 21.30000000 | 23 | 489.9000000000000000 | 942425.1000000000000000 | 58273 | 16.17 |
| 21.50000000 | 23 | 494.5000000000000000 | 942919.6000000000000000 | 58296 | 16.17 |
| 21.90000000 | 150 | 3285.0000000000000000 | 946204.6000000000000000 | 58446 | 16.19 |
| 22.00000000 | 345 | 7590.0000000000000000 | 953794.6000000000000000 | 58791 | 16.22 |
| 22.20000000 | 949 | 21067.8000000000000000 | 974862.4000000000000000 | 59740 | 16.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 975987.4000000000000000 | 59790 | 16.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 980710.8000000000000000 | 59999 | 16.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 982640.3000000000000000 | 60084 | 16.35 |
| 22.90000000 | 194 | 4442.6000000000000000 | 987082.9000000000000000 | 60278 | 16.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 989382.9000000000000000 | 60378 | 16.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 991092.3000000000000000 | 60452 | 16.39 |
| 23.30000000 | 89 | 2073.7000000000000000 | 993166.0000000000000000 | 60541 | 16.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 993808.6000000000000000 | 60568 | 16.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 996915.6000000000000000 | 60698 | 16.42 |
| 24.00000000 | 41 | 984.0000000000000000 | 997899.6000000000000000 | 60739 | 16.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 998490.0000000000000000 | 60763 | 16.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 998811.1000000000000000 | 60776 | 16.43 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1002297.1000000000000000 | 60916 | 16.45 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1017047.1000000000000000 | 61506 | 16.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1017323.2000000000000000 | 61517 | 16.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1027443.2000000000000000 | 61917 | 16.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1027697.2000000000000000 | 61927 | 16.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1078697.2000000000000000 | 63927 | 16.87 |
| 25.60000000 | 24 | 614.4000000000000000 | 1079311.6000000000000000 | 63951 | 16.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1107691.6000000000000000 | 65051 | 17.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1111732.0000000000000000 | 65207 | 17.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1113370.0000000000000000 | 65270 | 17.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1113553.4000000000000000 | 65277 | 17.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1113975.8000000000000000 | 65293 | 17.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1118279.8000000000000000 | 65453 | 17.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1142822.8000000000000000 | 66362 | 17.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1143098.8000000000000000 | 66372 | 17.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1147953.4000000000000000 | 66546 | 17.25 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1290333.4000000000000000 | 71631 | 18.01 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354319.7000000000000000 | 73892 | 18.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1359521.7000000000000000 | 74072 | 18.35 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1360543.7000000000000000 | 74107 | 18.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1364777.3000000000000000 | 74251 | 18.38 |
| 29.60000000 | 1 | 29.6000000000000000 | 1364806.9000000000000000 | 74252 | 18.38 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1453936.6000000000000000 | 77253 | 18.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1473999.5000000000000000 | 77924 | 18.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1701849.5000000000000000 | 85519 | 19.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1703023.4000000000000000 | 85558 | 19.90 |
| 30.30000000 | 21 | 636.3000000000000000 | 1703659.7000000000000000 | 85579 | 19.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1703753.6000000000000000 | 85582 | 19.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1703785.1000000000000000 | 85583 | 19.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1729577.3000000000000000 | 86384 | 20.02 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1731062.3000000000000000 | 86429 | 20.03 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1732106.3000000000000000 | 86459 | 20.03 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1739086.3000000000000000 | 86659 | 20.07 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1759491.3000000000000000 | 87242 | 20.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1763011.3000000000000000 | 87342 | 20.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1764776.3000000000000000 | 87392 | 20.19 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1767509.8000000000000000 | 87469 | 20.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824398.6000000000000000 | 89067 | 20.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 1824577.1000000000000000 | 89072 | 20.48 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1899853.1000000000000000 | 91163 | 20.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901321.1000000000000000 | 91203 | 20.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1902135.1000000000000000 | 91225 | 20.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1904020.1000000000000000 | 91275 | 20.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906393.0000000000000000 | 91336 | 20.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937281.0000000000000000 | 92128 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 1938069.0000000000000000 | 92148 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938267.0000000000000000 | 92153 | 21.03 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2163063.6000000000000000 | 97787 | 22.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3188223.6000000000000000 | 123416 | 25.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3190258.6000000000000000 | 123466 | 25.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3191240.2000000000000000 | 123490 | 25.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3256840.2000000000000000 | 125090 | 26.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3257251.2000000000000000 | 125100 | 26.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3257749.2000000000000000 | 125112 | 26.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3258248.4000000000000000 | 125124 | 26.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3261167.4000000000000000 | 125194 | 26.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3265305.6000000000000000 | 125293 | 26.06 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3271479.6000000000000000 | 125440 | 26.08 |
| 42.10000000 | 12 | 505.2000000000000000 | 3271984.8000000000000000 | 125452 | 26.08 |
| 42.20000000 | 11 | 464.2000000000000000 | 3272449.0000000000000000 | 125463 | 26.08 |
| 42.30000000 | 12 | 507.6000000000000000 | 3272956.6000000000000000 | 125475 | 26.08 |
| 42.40000000 | 23 | 975.2000000000000000 | 3273931.8000000000000000 | 125498 | 26.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3276700.8000000000000000 | 125563 | 26.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3279703.8000000000000000 | 125633 | 26.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3281139.3000000000000000 | 125666 | 26.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3282229.3000000000000000 | 125691 | 26.11 |
| 43.70000000 | 5 | 218.5000000000000000 | 3282447.8000000000000000 | 125696 | 26.11 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3283635.8000000000000000 | 125723 | 26.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3284120.9000000000000000 | 125734 | 26.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3296496.9000000000000000 | 126014 | 26.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3316520.5000000000000000 | 126466 | 26.22 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3317544.0000000000000000 | 126489 | 26.23 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3324699.0000000000000000 | 126648 | 26.25 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3420517.0000000000000000 | 128731 | 26.57 |
| 47.80000000 | 10 | 478.0000000000000000 | 3420995.0000000000000000 | 128741 | 26.57 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3424827.0000000000000000 | 128821 | 26.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3499995.0000000000000000 | 130387 | 26.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3504825.0000000000000000 | 130487 | 26.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3505309.0000000000000000 | 130497 | 26.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3594160.3000000000000000 | 132314 | 27.16 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4006691.3000000000000000 | 140733 | 28.47 |