売り注文 MONA/JPY

2026-01-31 14:04:02.300120更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.40000000 183 2269.2000000000000000 2269.2000000000000000 183 12.40
12.50000000 338 4225.0000000000000000 6494.2000000000000000 521 12.46
12.60000000 440 5544.0000000000000000 12038.2000000000000000 961 12.53
12.70000000 464 5892.8000000000000000 17931.0000000000000000 1425 12.58
12.80000000 87 1113.6000000000000000 19044.6000000000000000 1512 12.60
12.90000000 150 1935.0000000000000000 20979.6000000000000000 1662 12.62
13.00000000 122 1586.0000000000000000 22565.6000000000000000 1784 12.65
13.10000000 20927 274143.7000000000000000 296709.3000000000000000 22711 13.06
13.20000000 4 52.8000000000000000 296762.1000000000000000 22715 13.06
13.30000000 148 1968.4000000000000000 298730.5000000000000000 22863 13.07
13.40000000 3 40.2000000000000000 298770.7000000000000000 22866 13.07
13.50000000 407 5494.5000000000000000 304265.2000000000000000 23273 13.07
13.60000000 65 884.0000000000000000 305149.2000000000000000 23338 13.08
13.70000000 52 712.4000000000000000 305861.6000000000000000 23390 13.08
14.00000000 84 1176.0000000000000000 307037.6000000000000000 23474 13.08
14.10000000 30 423.0000000000000000 307460.6000000000000000 23504 13.08
14.20000000 34 482.8000000000000000 307943.4000000000000000 23538 13.08
14.50000000 26 377.0000000000000000 308320.4000000000000000 23564 13.08
14.60000000 1 14.6000000000000000 308335.0000000000000000 23565 13.08
15.00000000 772 11580.0000000000000000 319915.0000000000000000 24337 13.15
15.10000000 1 15.1000000000000000 319930.1000000000000000 24338 13.15
15.30000000 120 1836.0000000000000000 321766.1000000000000000 24458 13.16
15.40000000 12 184.8000000000000000 321950.9000000000000000 24470 13.16
15.50000000 711 11020.5000000000000000 332971.4000000000000000 25181 13.22
15.70000000 10 157.0000000000000000 333128.4000000000000000 25191 13.22
15.80000000 1 15.8000000000000000 333144.2000000000000000 25192 13.22
16.00000000 325 5200.0000000000000000 338344.2000000000000000 25517 13.26
16.10000000 657 10577.7000000000000000 348921.9000000000000000 26174 13.33
16.20000000 31 502.2000000000000000 349424.1000000000000000 26205 13.33
16.30000000 1 16.3000000000000000 349440.4000000000000000 26206 13.33
16.50000000 51 841.5000000000000000 350281.9000000000000000 26257 13.34
16.70000000 1 16.7000000000000000 350298.6000000000000000 26258 13.34
16.90000000 5246 88657.4000000000000000 438956.0000000000000000 31504 13.93
17.00000000 171 2907.0000000000000000 441863.0000000000000000 31675 13.95
17.20000000 3 51.6000000000000000 441914.6000000000000000 31678 13.95
17.30000000 2099 36312.7000000000000000 478227.3000000000000000 33777 14.16
17.40000000 14 243.6000000000000000 478470.9000000000000000 33791 14.16
17.90000000 102 1825.8000000000000000 480296.7000000000000000 33893 14.17
18.00000000 732 13176.0000000000000000 493472.7000000000000000 34625 14.25
18.10000000 720 13032.0000000000000000 506504.7000000000000000 35345 14.33
18.20000000 158 2875.6000000000000000 509380.3000000000000000 35503 14.35
18.60000000 8 148.8000000000000000 509529.1000000000000000 35511 14.35
18.90000000 100 1890.0000000000000000 511419.1000000000000000 35611 14.36
19.00000000 1018 19342.0000000000000000 530761.1000000000000000 36629 14.49
19.10000000 52 993.2000000000000000 531754.3000000000000000 36681 14.50
19.30000000 29 559.7000000000000000 532314.0000000000000000 36710 14.50
19.50000000 60 1170.0000000000000000 533484.0000000000000000 36770 14.51
19.60000000 2 39.2000000000000000 533523.2000000000000000 36772 14.51
19.80000000 3300 65340.0000000000000000 598863.2000000000000000 40072 14.94
19.90000000 3939 78386.1000000000000000 677249.3000000000000000 44011 15.39
20.00000000 17707 354140.0000000000000000 1031389.3000000000000000 61718 16.71
20.10000000 46 924.6000000000000000 1032313.9000000000000000 61764 16.71
20.40000000 20 408.0000000000000000 1032721.9000000000000000 61784 16.72
20.90000000 124 2591.6000000000000000 1035313.5000000000000000 61908 16.72
21.00000000 2072 43512.0000000000000000 1078825.5000000000000000 63980 16.86
21.10000000 2 42.2000000000000000 1078867.7000000000000000 63982 16.86
21.30000000 23 489.9000000000000000 1079357.6000000000000000 64005 16.86
21.50000000 23 494.5000000000000000 1079852.1000000000000000 64028 16.87
21.90000000 150 3285.0000000000000000 1083137.1000000000000000 64178 16.88
22.00000000 323 7106.0000000000000000 1090243.1000000000000000 64501 16.90
22.20000000 48 1065.6000000000000000 1091308.7000000000000000 64549 16.91
22.50000000 50 1125.0000000000000000 1092433.7000000000000000 64599 16.91
22.60000000 209 4723.4000000000000000 1097157.1000000000000000 64808 16.93
22.70000000 85 1929.5000000000000000 1099086.6000000000000000 64893 16.94
22.90000000 194 4442.6000000000000000 1103529.2000000000000000 65087 16.95
23.00000000 108 2484.0000000000000000 1106013.2000000000000000 65195 16.96
23.10000000 74 1709.4000000000000000 1107722.6000000000000000 65269 16.97
23.30000000 89 2073.7000000000000000 1109796.3000000000000000 65358 16.98
23.80000000 27 642.6000000000000000 1110438.9000000000000000 65385 16.98
23.90000000 130 3107.0000000000000000 1113545.9000000000000000 65515 17.00
24.00000000 21 504.0000000000000000 1114049.9000000000000000 65536 17.00
24.50000000 100 2450.0000000000000000 1116499.9000000000000000 65636 17.01
24.60000000 24 590.4000000000000000 1117090.3000000000000000 65660 17.01
24.70000000 13 321.1000000000000000 1117411.4000000000000000 65673 17.01
24.90000000 5140 127986.0000000000000000 1245397.4000000000000000 70813 17.59
25.00000000 13597 339925.0000000000000000 1585322.4000000000000000 84410 18.78
25.10000000 11 276.1000000000000000 1585598.5000000000000000 84421 18.78
25.30000000 400 10120.0000000000000000 1595718.5000000000000000 84821 18.81
25.40000000 10 254.0000000000000000 1595972.5000000000000000 84831 18.81
25.50000000 2000 51000.0000000000000000 1646972.5000000000000000 86831 18.97
25.60000000 24 614.4000000000000000 1647586.9000000000000000 86855 18.97
25.80000000 1228 31682.4000000000000000 1679269.3000000000000000 88083 19.06
25.90000000 156 4040.4000000000000000 1683309.7000000000000000 88239 19.08
26.00000000 52 1352.0000000000000000 1684661.7000000000000000 88291 19.08
26.20000000 7 183.4000000000000000 1684845.1000000000000000 88298 19.08
26.40000000 16 422.4000000000000000 1685267.5000000000000000 88314 19.08
26.90000000 160 4304.0000000000000000 1689571.5000000000000000 88474 19.10
27.00000000 1359 36693.0000000000000000 1726264.5000000000000000 89833 19.22
27.60000000 10 276.0000000000000000 1726540.5000000000000000 89843 19.22
27.90000000 174 4854.6000000000000000 1731395.1000000000000000 90017 19.23
28.00000000 5075 142100.0000000000000000 1873495.1000000000000000 95092 19.70
28.30000000 2261 63986.3000000000000000 1937481.4000000000000000 97353 19.90
28.50000000 17 484.5000000000000000 1937965.9000000000000000 97370 19.90
28.90000000 180 5202.0000000000000000 1943167.9000000000000000 97550 19.92
29.00000000 450 13050.0000000000000000 1956217.9000000000000000 98000 19.96
29.20000000 35 1022.0000000000000000 1957239.9000000000000000 98035 19.96
29.40000000 144 4233.6000000000000000 1961473.5000000000000000 98179 19.98
29.60000000 1 29.6000000000000000 1961503.1000000000000000 98180 19.98
29.70000000 3001 89129.7000000000000000 2050632.8000000000000000 101181 20.27
29.90000000 671 20062.9000000000000000 2070695.7000000000000000 101852 20.33
30.00000000 7499 224970.0000000000000000 2295665.7000000000000000 109351 20.99
30.10000000 39 1173.9000000000000000 2296839.6000000000000000 109390 21.00
30.30000000 21 636.3000000000000000 2297475.9000000000000000 109411 21.00
31.30000000 3 93.9000000000000000 2297569.8000000000000000 109414 21.00
31.50000000 1 31.5000000000000000 2297601.3000000000000000 109415 21.00
32.00000000 12 384.0000000000000000 2297985.3000000000000000 109427 21.00
32.20000000 801 25792.2000000000000000 2323777.5000000000000000 110228 21.08
33.00000000 14 462.0000000000000000 2324239.5000000000000000 110242 21.08
34.00000000 11 374.0000000000000000 2324613.5000000000000000 110253 21.08
34.80000000 30 1044.0000000000000000 2325657.5000000000000000 110283 21.09
34.90000000 200 6980.0000000000000000 2332637.5000000000000000 110483 21.11
35.00000000 23285 814975.0000000000000000 3147612.5000000000000000 133768 23.53
35.20000000 100 3520.0000000000000000 3151132.5000000000000000 133868 23.54
35.30000000 50 1765.0000000000000000 3152897.5000000000000000 133918 23.54
35.50000000 77 2733.5000000000000000 3155631.0000000000000000 133995 23.55
35.60000000 1598 56888.8000000000000000 3212519.8000000000000000 135593 23.69
35.70000000 5 178.5000000000000000 3212698.3000000000000000 135598 23.69
36.00000000 2074 74664.0000000000000000 3287362.3000000000000000 137672 23.88
36.70000000 40 1468.0000000000000000 3288830.3000000000000000 137712 23.88
37.00000000 22 814.0000000000000000 3289644.3000000000000000 137734 23.88
37.70000000 50 1885.0000000000000000 3291529.3000000000000000 137784 23.89
38.00000000 10 380.0000000000000000 3291909.3000000000000000 137794 23.89
38.90000000 61 2372.9000000000000000 3294282.2000000000000000 137855 23.90
39.00000000 766 29874.0000000000000000 3324156.2000000000000000 138621 23.98
39.40000000 20 788.0000000000000000 3324944.2000000000000000 138641 23.98
39.60000000 5 198.0000000000000000 3325142.2000000000000000 138646 23.98
39.90000000 72 2872.8000000000000000 3328015.0000000000000000 138718 23.99
40.00000000 75644 3025760.0000000000000000 6353775.0000000000000000 214362 29.64
40.70000000 50 2035.0000000000000000 6355810.0000000000000000 214412 29.64
40.90000000 24 981.6000000000000000 6356791.6000000000000000 214436 29.64
41.00000000 1600 65600.0000000000000000 6422391.6000000000000000 216036 29.73
41.10000000 10 411.0000000000000000 6422802.6000000000000000 216046 29.73
41.50000000 12 498.0000000000000000 6423300.6000000000000000 216058 29.73
41.60000000 12 499.2000000000000000 6423799.8000000000000000 216070 29.73
41.70000000 70 2919.0000000000000000 6426718.8000000000000000 216140 29.73
41.80000000 99 4138.2000000000000000 6430857.0000000000000000 216239 29.74
42.00000000 117 4914.0000000000000000 6435771.0000000000000000 216356 29.75
42.10000000 12 505.2000000000000000 6436276.2000000000000000 216368 29.75
42.20000000 11 464.2000000000000000 6436740.4000000000000000 216379 29.75
42.30000000 12 507.6000000000000000 6437248.0000000000000000 216391 29.75
42.40000000 23 975.2000000000000000 6438223.2000000000000000 216414 29.75
42.60000000 65 2769.0000000000000000 6440992.2000000000000000 216479 29.75
42.90000000 70 3003.0000000000000000 6443995.2000000000000000 216549 29.76
43.00000000 14 602.0000000000000000 6444597.2000000000000000 216563 29.76
43.50000000 33 1435.5000000000000000 6446032.7000000000000000 216596 29.76
43.60000000 25 1090.0000000000000000 6447122.7000000000000000 216621 29.76
43.70000000 5 218.5000000000000000 6447341.2000000000000000 216626 29.76
44.00000000 27 1188.0000000000000000 6448529.2000000000000000 216653 29.76
44.10000000 11 485.1000000000000000 6449014.3000000000000000 216664 29.77
44.20000000 280 12376.0000000000000000 6461390.3000000000000000 216944 29.78