売り注文 MONA/JPY

2026-03-06 02:53:02.819857更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.70000000 500 5850.0000000000000000 5850.0000000000000000 500 11.70
12.10000000 500 6050.0000000000000000 11900.0000000000000000 1000 11.90
12.20000000 430 5246.0000000000000000 17146.0000000000000000 1430 11.99
12.30000000 516 6346.8000000000000000 23492.8000000000000000 1946 12.07
12.40000000 500 6200.0000000000000000 29692.8000000000000000 2446 12.14
12.50000000 1024 12800.0000000000000000 42492.8000000000000000 3470 12.25
12.60000000 500 6300.0000000000000000 48792.8000000000000000 3970 12.29
12.70000000 1024 13004.8000000000000000 61797.6000000000000000 4994 12.37
12.80000000 500 6400.0000000000000000 68197.6000000000000000 5494 12.41
12.90000000 1024 13209.6000000000000000 81407.2000000000000000 6518 12.49
13.00000000 505 6565.0000000000000000 87972.2000000000000000 7023 12.53
14.00000000 239 3346.0000000000000000 91318.2000000000000000 7262 12.57
14.10000000 30 423.0000000000000000 91741.2000000000000000 7292 12.58
14.20000000 34 482.8000000000000000 92224.0000000000000000 7326 12.59
14.50000000 26 377.0000000000000000 92601.0000000000000000 7352 12.60
14.60000000 1 14.6000000000000000 92615.6000000000000000 7353 12.60
14.80000000 2002 29629.6000000000000000 122245.2000000000000000 9355 13.07
15.00000000 2592 38880.0000000000000000 161125.2000000000000000 11947 13.49
15.10000000 1 15.1000000000000000 161140.3000000000000000 11948 13.49
15.30000000 120 1836.0000000000000000 162976.3000000000000000 12068 13.50
15.40000000 12 184.8000000000000000 163161.1000000000000000 12080 13.51
15.50000000 711 11020.5000000000000000 174181.6000000000000000 12791 13.62
15.70000000 10 157.0000000000000000 174338.6000000000000000 12801 13.62
15.80000000 1 15.8000000000000000 174354.4000000000000000 12802 13.62
16.00000000 2829 45264.0000000000000000 219618.4000000000000000 15631 14.05
16.10000000 657 10577.7000000000000000 230196.1000000000000000 16288 14.13
16.20000000 31 502.2000000000000000 230698.3000000000000000 16319 14.14
16.30000000 1 16.3000000000000000 230714.6000000000000000 16320 14.14
16.50000000 51 841.5000000000000000 231556.1000000000000000 16371 14.14
16.70000000 1 16.7000000000000000 231572.8000000000000000 16372 14.14
16.90000000 5246 88657.4000000000000000 320230.2000000000000000 21618 14.81
17.00000000 29 493.0000000000000000 320723.2000000000000000 21647 14.82
17.20000000 3 51.6000000000000000 320774.8000000000000000 21650 14.82
17.30000000 99 1712.7000000000000000 322487.5000000000000000 21749 14.83
17.40000000 14 243.6000000000000000 322731.1000000000000000 21763 14.83
17.90000000 102 1825.8000000000000000 324556.9000000000000000 21865 14.84
18.00000000 590 10620.0000000000000000 335176.9000000000000000 22455 14.93
18.10000000 720 13032.0000000000000000 348208.9000000000000000 23175 15.03
18.20000000 100 1820.0000000000000000 350028.9000000000000000 23275 15.04
18.60000000 8 148.8000000000000000 350177.7000000000000000 23283 15.04
18.90000000 100 1890.0000000000000000 352067.7000000000000000 23383 15.06
19.00000000 10625 201875.0000000000000000 553942.7000000000000000 34008 16.29
19.10000000 52 993.2000000000000000 554935.9000000000000000 34060 16.29
19.30000000 29 559.7000000000000000 555495.6000000000000000 34089 16.30
19.50000000 60 1170.0000000000000000 556665.6000000000000000 34149 16.30
19.60000000 2 39.2000000000000000 556704.8000000000000000 34151 16.30
19.80000000 300 5940.0000000000000000 562644.8000000000000000 34451 16.33
19.90000000 3939 78386.1000000000000000 641030.9000000000000000 38390 16.70
20.00000000 17632 352640.0000000000000000 993670.9000000000000000 56022 17.74
20.10000000 46 924.6000000000000000 994595.5000000000000000 56068 17.74
20.40000000 20 408.0000000000000000 995003.5000000000000000 56088 17.74
20.90000000 124 2591.6000000000000000 997595.1000000000000000 56212 17.75
21.00000000 2063 43323.0000000000000000 1040918.1000000000000000 58275 17.86
21.10000000 2 42.2000000000000000 1040960.3000000000000000 58277 17.86
21.30000000 23 489.9000000000000000 1041450.2000000000000000 58300 17.86
21.50000000 23 494.5000000000000000 1041944.7000000000000000 58323 17.87
21.90000000 150 3285.0000000000000000 1045229.7000000000000000 58473 17.88
22.00000000 345 7590.0000000000000000 1052819.7000000000000000 58818 17.90
22.20000000 949 21067.8000000000000000 1073887.5000000000000000 59767 17.97
22.50000000 50 1125.0000000000000000 1075012.5000000000000000 59817 17.97
22.60000000 209 4723.4000000000000000 1079735.9000000000000000 60026 17.99
22.70000000 85 1929.5000000000000000 1081665.4000000000000000 60111 17.99
22.90000000 194 4442.6000000000000000 1086108.0000000000000000 60305 18.01
23.00000000 100 2300.0000000000000000 1088408.0000000000000000 60405 18.02
23.10000000 74 1709.4000000000000000 1090117.4000000000000000 60479 18.02
23.30000000 89 2073.7000000000000000 1092191.1000000000000000 60568 18.03
23.80000000 27 642.6000000000000000 1092833.7000000000000000 60595 18.04
23.90000000 130 3107.0000000000000000 1095940.7000000000000000 60725 18.05
24.00000000 41 984.0000000000000000 1096924.7000000000000000 60766 18.05
24.60000000 24 590.4000000000000000 1097515.1000000000000000 60790 18.05
24.70000000 13 321.1000000000000000 1097836.2000000000000000 60803 18.06
24.90000000 140 3486.0000000000000000 1101322.2000000000000000 60943 18.07
25.00000000 13589 339725.0000000000000000 1441047.2000000000000000 74532 19.33
25.10000000 11 276.1000000000000000 1441323.3000000000000000 74543 19.34
25.30000000 400 10120.0000000000000000 1451443.3000000000000000 74943 19.37
25.40000000 10 254.0000000000000000 1451697.3000000000000000 74953 19.37
25.50000000 2000 51000.0000000000000000 1502697.3000000000000000 76953 19.53
25.60000000 24 614.4000000000000000 1503311.7000000000000000 76977 19.53
25.80000000 1100 28380.0000000000000000 1531691.7000000000000000 78077 19.62
25.90000000 156 4040.4000000000000000 1535732.1000000000000000 78233 19.63
26.00000000 63 1638.0000000000000000 1537370.1000000000000000 78296 19.64
26.20000000 7 183.4000000000000000 1537553.5000000000000000 78303 19.64
26.40000000 16 422.4000000000000000 1537975.9000000000000000 78319 19.64
26.90000000 160 4304.0000000000000000 1542279.9000000000000000 78479 19.65
27.00000000 909 24543.0000000000000000 1566822.9000000000000000 79388 19.74
27.60000000 10 276.0000000000000000 1567098.9000000000000000 79398 19.74
27.90000000 174 4854.6000000000000000 1571953.5000000000000000 79572 19.76
28.00000000 5085 142380.0000000000000000 1714333.5000000000000000 84657 20.25
28.30000000 2261 63986.3000000000000000 1778319.8000000000000000 86918 20.46
28.50000000 17 484.5000000000000000 1778804.3000000000000000 86935 20.46
28.90000000 180 5202.0000000000000000 1784006.3000000000000000 87115 20.48
29.20000000 35 1022.0000000000000000 1785028.3000000000000000 87150 20.48
29.40000000 144 4233.6000000000000000 1789261.9000000000000000 87294 20.50
29.60000000 1 29.6000000000000000 1789291.5000000000000000 87295 20.50
29.70000000 3001 89129.7000000000000000 1878421.2000000000000000 90296 20.80
29.90000000 671 20062.9000000000000000 1898484.1000000000000000 90967 20.87
30.00000000 7521 225630.0000000000000000 2124114.1000000000000000 98488 21.57
30.10000000 39 1173.9000000000000000 2125288.0000000000000000 98527 21.57
30.30000000 21 636.3000000000000000 2125924.3000000000000000 98548 21.57
31.30000000 3 93.9000000000000000 2126018.2000000000000000 98551 21.57
31.50000000 1 31.5000000000000000 2126049.7000000000000000 98552 21.57
32.20000000 801 25792.2000000000000000 2151841.9000000000000000 99353 21.66
33.00000000 45 1485.0000000000000000 2153326.9000000000000000 99398 21.66
34.80000000 30 1044.0000000000000000 2154370.9000000000000000 99428 21.67
34.90000000 200 6980.0000000000000000 2161350.9000000000000000 99628 21.69
35.00000000 590 20650.0000000000000000 2182000.9000000000000000 100218 21.77
35.20000000 100 3520.0000000000000000 2185520.9000000000000000 100318 21.79
35.30000000 50 1765.0000000000000000 2187285.9000000000000000 100368 21.79
35.50000000 77 2733.5000000000000000 2190019.4000000000000000 100445 21.80
35.60000000 1598 56888.8000000000000000 2246908.2000000000000000 102043 22.02
35.70000000 5 178.5000000000000000 2247086.7000000000000000 102048 22.02
36.00000000 2091 75276.0000000000000000 2322362.7000000000000000 104139 22.30
36.70000000 40 1468.0000000000000000 2323830.7000000000000000 104179 22.31
37.00000000 22 814.0000000000000000 2324644.7000000000000000 104201 22.31
37.70000000 50 1885.0000000000000000 2326529.7000000000000000 104251 22.32
38.90000000 61 2372.9000000000000000 2328902.6000000000000000 104312 22.33
39.00000000 792 30888.0000000000000000 2359790.6000000000000000 105104 22.45
39.40000000 20 788.0000000000000000 2360578.6000000000000000 105124 22.46
39.60000000 5 198.0000000000000000 2360776.6000000000000000 105129 22.46
39.90000000 5646 225275.4000000000000000 2586052.0000000000000000 110775 23.35
40.00000000 25629 1025160.0000000000000000 3611212.0000000000000000 136404 26.47
40.70000000 50 2035.0000000000000000 3613247.0000000000000000 136454 26.48
40.90000000 24 981.6000000000000000 3614228.6000000000000000 136478 26.48
41.00000000 1600 65600.0000000000000000 3679828.6000000000000000 138078 26.65
41.10000000 10 411.0000000000000000 3680239.6000000000000000 138088 26.65
41.50000000 12 498.0000000000000000 3680737.6000000000000000 138100 26.65
41.60000000 12 499.2000000000000000 3681236.8000000000000000 138112 26.65
41.70000000 70 2919.0000000000000000 3684155.8000000000000000 138182 26.66
41.80000000 99 4138.2000000000000000 3688294.0000000000000000 138281 26.67
42.00000000 147 6174.0000000000000000 3694468.0000000000000000 138428 26.69
42.10000000 12 505.2000000000000000 3694973.2000000000000000 138440 26.69
42.20000000 11 464.2000000000000000 3695437.4000000000000000 138451 26.69
42.30000000 12 507.6000000000000000 3695945.0000000000000000 138463 26.69
42.40000000 23 975.2000000000000000 3696920.2000000000000000 138486 26.70
42.60000000 65 2769.0000000000000000 3699689.2000000000000000 138551 26.70
42.90000000 70 3003.0000000000000000 3702692.2000000000000000 138621 26.71
43.50000000 33 1435.5000000000000000 3704127.7000000000000000 138654 26.71
43.60000000 25 1090.0000000000000000 3705217.7000000000000000 138679 26.72
43.70000000 5 218.5000000000000000 3705436.2000000000000000 138684 26.72
44.00000000 27 1188.0000000000000000 3706624.2000000000000000 138711 26.72
44.10000000 11 485.1000000000000000 3707109.3000000000000000 138722 26.72
44.20000000 280 12376.0000000000000000 3719485.3000000000000000 139002 26.76
44.30000000 452 20023.6000000000000000 3739508.9000000000000000 139454 26.82
44.50000000 23 1023.5000000000000000 3740532.4000000000000000 139477 26.82
45.00000000 916 41220.0000000000000000 3781752.4000000000000000 140393 26.94
46.00000000 2083 95818.0000000000000000 3877570.4000000000000000 142476 27.22
47.80000000 10 478.0000000000000000 3878048.4000000000000000 142486 27.22
47.90000000 80 3832.0000000000000000 3881880.4000000000000000 142566 27.23
48.00000000 1566 75168.0000000000000000 3957048.4000000000000000 144132 27.45
48.30000000 100 4830.0000000000000000 3961878.4000000000000000 144232 27.47