売り注文 MONA/JPY

2026-03-05 14:11:02.643552更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.70000000 500 5850.0000000000000000 5850.0000000000000000 500 11.70
12.10000000 90 1089.0000000000000000 6939.0000000000000000 590 11.76
12.20000000 512 6246.4000000000000000 13185.4000000000000000 1102 11.96
12.30000000 512 6297.6000000000000000 19483.0000000000000000 1614 12.07
12.40000000 500 6200.0000000000000000 25683.0000000000000000 2114 12.15
12.50000000 1024 12800.0000000000000000 38483.0000000000000000 3138 12.26
12.60000000 500 6300.0000000000000000 44783.0000000000000000 3638 12.31
12.70000000 1024 13004.8000000000000000 57787.8000000000000000 4662 12.40
12.80000000 500 6400.0000000000000000 64187.8000000000000000 5162 12.43
12.90000000 1024 13209.6000000000000000 77397.4000000000000000 6186 12.51
13.00000000 505 6565.0000000000000000 83962.4000000000000000 6691 12.55
14.00000000 239 3346.0000000000000000 87308.4000000000000000 6930 12.60
14.10000000 30 423.0000000000000000 87731.4000000000000000 6960 12.61
14.20000000 34 482.8000000000000000 88214.2000000000000000 6994 12.61
14.50000000 26 377.0000000000000000 88591.2000000000000000 7020 12.62
14.60000000 1 14.6000000000000000 88605.8000000000000000 7021 12.62
14.80000000 2002 29629.6000000000000000 118235.4000000000000000 9023 13.10
15.00000000 2592 38880.0000000000000000 157115.4000000000000000 11615 13.53
15.10000000 1 15.1000000000000000 157130.5000000000000000 11616 13.53
15.30000000 120 1836.0000000000000000 158966.5000000000000000 11736 13.55
15.40000000 12 184.8000000000000000 159151.3000000000000000 11748 13.55
15.50000000 711 11020.5000000000000000 170171.8000000000000000 12459 13.66
15.70000000 10 157.0000000000000000 170328.8000000000000000 12469 13.66
15.80000000 1 15.8000000000000000 170344.6000000000000000 12470 13.66
16.00000000 2829 45264.0000000000000000 215608.6000000000000000 15299 14.09
16.10000000 657 10577.7000000000000000 226186.3000000000000000 15956 14.18
16.20000000 31 502.2000000000000000 226688.5000000000000000 15987 14.18
16.30000000 1 16.3000000000000000 226704.8000000000000000 15988 14.18
16.50000000 51 841.5000000000000000 227546.3000000000000000 16039 14.19
16.70000000 1 16.7000000000000000 227563.0000000000000000 16040 14.19
16.90000000 5246 88657.4000000000000000 316220.4000000000000000 21286 14.86
17.00000000 29 493.0000000000000000 316713.4000000000000000 21315 14.86
17.20000000 3 51.6000000000000000 316765.0000000000000000 21318 14.86
17.30000000 99 1712.7000000000000000 318477.7000000000000000 21417 14.87
17.40000000 14 243.6000000000000000 318721.3000000000000000 21431 14.87
17.90000000 102 1825.8000000000000000 320547.1000000000000000 21533 14.89
18.00000000 590 10620.0000000000000000 331167.1000000000000000 22123 14.97
18.10000000 720 13032.0000000000000000 344199.1000000000000000 22843 15.07
18.20000000 100 1820.0000000000000000 346019.1000000000000000 22943 15.08
18.60000000 8 148.8000000000000000 346167.9000000000000000 22951 15.08
18.90000000 100 1890.0000000000000000 348057.9000000000000000 23051 15.10
19.00000000 10625 201875.0000000000000000 549932.9000000000000000 33676 16.33
19.10000000 52 993.2000000000000000 550926.1000000000000000 33728 16.33
19.30000000 29 559.7000000000000000 551485.8000000000000000 33757 16.34
19.50000000 60 1170.0000000000000000 552655.8000000000000000 33817 16.34
19.60000000 2 39.2000000000000000 552695.0000000000000000 33819 16.34
19.80000000 300 5940.0000000000000000 558635.0000000000000000 34119 16.37
19.90000000 3939 78386.1000000000000000 637021.1000000000000000 38058 16.74
20.00000000 17632 352640.0000000000000000 989661.1000000000000000 55690 17.77
20.10000000 46 924.6000000000000000 990585.7000000000000000 55736 17.77
20.40000000 20 408.0000000000000000 990993.7000000000000000 55756 17.77
20.90000000 124 2591.6000000000000000 993585.3000000000000000 55880 17.78
21.00000000 2063 43323.0000000000000000 1036908.3000000000000000 57943 17.90
21.10000000 2 42.2000000000000000 1036950.5000000000000000 57945 17.90
21.30000000 23 489.9000000000000000 1037440.4000000000000000 57968 17.90
21.50000000 23 494.5000000000000000 1037934.9000000000000000 57991 17.90
21.90000000 150 3285.0000000000000000 1041219.9000000000000000 58141 17.91
22.00000000 345 7590.0000000000000000 1048809.9000000000000000 58486 17.93
22.20000000 949 21067.8000000000000000 1069877.7000000000000000 59435 18.00
22.50000000 50 1125.0000000000000000 1071002.7000000000000000 59485 18.00
22.60000000 209 4723.4000000000000000 1075726.1000000000000000 59694 18.02
22.70000000 85 1929.5000000000000000 1077655.6000000000000000 59779 18.03
22.90000000 194 4442.6000000000000000 1082098.2000000000000000 59973 18.04
23.00000000 100 2300.0000000000000000 1084398.2000000000000000 60073 18.05
23.10000000 74 1709.4000000000000000 1086107.6000000000000000 60147 18.06
23.30000000 89 2073.7000000000000000 1088181.3000000000000000 60236 18.07
23.80000000 27 642.6000000000000000 1088823.9000000000000000 60263 18.07
23.90000000 130 3107.0000000000000000 1091930.9000000000000000 60393 18.08
24.00000000 41 984.0000000000000000 1092914.9000000000000000 60434 18.08
24.60000000 24 590.4000000000000000 1093505.3000000000000000 60458 18.09
24.70000000 13 321.1000000000000000 1093826.4000000000000000 60471 18.09
24.90000000 140 3486.0000000000000000 1097312.4000000000000000 60611 18.10
25.00000000 13589 339725.0000000000000000 1437037.4000000000000000 74200 19.37
25.10000000 11 276.1000000000000000 1437313.5000000000000000 74211 19.37
25.30000000 400 10120.0000000000000000 1447433.5000000000000000 74611 19.40
25.40000000 10 254.0000000000000000 1447687.5000000000000000 74621 19.40
25.50000000 2000 51000.0000000000000000 1498687.5000000000000000 76621 19.56
25.60000000 24 614.4000000000000000 1499301.9000000000000000 76645 19.56
25.80000000 1100 28380.0000000000000000 1527681.9000000000000000 77745 19.65
25.90000000 156 4040.4000000000000000 1531722.3000000000000000 77901 19.66
26.00000000 63 1638.0000000000000000 1533360.3000000000000000 77964 19.67
26.20000000 7 183.4000000000000000 1533543.7000000000000000 77971 19.67
26.40000000 16 422.4000000000000000 1533966.1000000000000000 77987 19.67
26.90000000 160 4304.0000000000000000 1538270.1000000000000000 78147 19.68
27.00000000 909 24543.0000000000000000 1562813.1000000000000000 79056 19.77
27.60000000 10 276.0000000000000000 1563089.1000000000000000 79066 19.77
27.90000000 174 4854.6000000000000000 1567943.7000000000000000 79240 19.79
28.00000000 5085 142380.0000000000000000 1710323.7000000000000000 84325 20.28
28.30000000 2261 63986.3000000000000000 1774310.0000000000000000 86586 20.49
28.50000000 17 484.5000000000000000 1774794.5000000000000000 86603 20.49
28.90000000 180 5202.0000000000000000 1779996.5000000000000000 86783 20.51
29.20000000 35 1022.0000000000000000 1781018.5000000000000000 86818 20.51
29.40000000 144 4233.6000000000000000 1785252.1000000000000000 86962 20.53
29.60000000 1 29.6000000000000000 1785281.7000000000000000 86963 20.53
29.70000000 3001 89129.7000000000000000 1874411.4000000000000000 89964 20.84
29.90000000 671 20062.9000000000000000 1894474.3000000000000000 90635 20.90
30.00000000 7521 225630.0000000000000000 2120104.3000000000000000 98156 21.60
30.10000000 39 1173.9000000000000000 2121278.2000000000000000 98195 21.60
30.30000000 21 636.3000000000000000 2121914.5000000000000000 98216 21.60
31.30000000 3 93.9000000000000000 2122008.4000000000000000 98219 21.60
31.50000000 1 31.5000000000000000 2122039.9000000000000000 98220 21.60
32.20000000 801 25792.2000000000000000 2147832.1000000000000000 99021 21.69
33.00000000 45 1485.0000000000000000 2149317.1000000000000000 99066 21.70
34.80000000 30 1044.0000000000000000 2150361.1000000000000000 99096 21.70
34.90000000 200 6980.0000000000000000 2157341.1000000000000000 99296 21.73
35.00000000 590 20650.0000000000000000 2177991.1000000000000000 99886 21.80
35.20000000 100 3520.0000000000000000 2181511.1000000000000000 99986 21.82
35.30000000 50 1765.0000000000000000 2183276.1000000000000000 100036 21.82
35.50000000 77 2733.5000000000000000 2186009.6000000000000000 100113 21.84
35.60000000 1598 56888.8000000000000000 2242898.4000000000000000 101711 22.05
35.70000000 5 178.5000000000000000 2243076.9000000000000000 101716 22.05
36.00000000 2091 75276.0000000000000000 2318352.9000000000000000 103807 22.33
36.70000000 40 1468.0000000000000000 2319820.9000000000000000 103847 22.34
37.00000000 22 814.0000000000000000 2320634.9000000000000000 103869 22.34
37.70000000 50 1885.0000000000000000 2322519.9000000000000000 103919 22.35
38.90000000 61 2372.9000000000000000 2324892.8000000000000000 103980 22.36
39.00000000 792 30888.0000000000000000 2355780.8000000000000000 104772 22.48
39.40000000 20 788.0000000000000000 2356568.8000000000000000 104792 22.49
39.60000000 5 198.0000000000000000 2356766.8000000000000000 104797 22.49
39.90000000 5646 225275.4000000000000000 2582042.2000000000000000 110443 23.38
40.00000000 25629 1025160.0000000000000000 3607202.2000000000000000 136072 26.51
40.70000000 50 2035.0000000000000000 3609237.2000000000000000 136122 26.51
40.90000000 24 981.6000000000000000 3610218.8000000000000000 136146 26.52
41.00000000 1600 65600.0000000000000000 3675818.8000000000000000 137746 26.69
41.10000000 10 411.0000000000000000 3676229.8000000000000000 137756 26.69
41.50000000 12 498.0000000000000000 3676727.8000000000000000 137768 26.69
41.60000000 12 499.2000000000000000 3677227.0000000000000000 137780 26.69
41.70000000 70 2919.0000000000000000 3680146.0000000000000000 137850 26.70
41.80000000 99 4138.2000000000000000 3684284.2000000000000000 137949 26.71
42.00000000 147 6174.0000000000000000 3690458.2000000000000000 138096 26.72
42.10000000 12 505.2000000000000000 3690963.4000000000000000 138108 26.73
42.20000000 11 464.2000000000000000 3691427.6000000000000000 138119 26.73
42.30000000 12 507.6000000000000000 3691935.2000000000000000 138131 26.73
42.40000000 23 975.2000000000000000 3692910.4000000000000000 138154 26.73
42.60000000 65 2769.0000000000000000 3695679.4000000000000000 138219 26.74
42.90000000 70 3003.0000000000000000 3698682.4000000000000000 138289 26.75
43.50000000 33 1435.5000000000000000 3700117.9000000000000000 138322 26.75
43.60000000 25 1090.0000000000000000 3701207.9000000000000000 138347 26.75
43.70000000 5 218.5000000000000000 3701426.4000000000000000 138352 26.75
44.00000000 27 1188.0000000000000000 3702614.4000000000000000 138379 26.76
44.10000000 11 485.1000000000000000 3703099.5000000000000000 138390 26.76
44.20000000 280 12376.0000000000000000 3715475.5000000000000000 138670 26.79
44.30000000 452 20023.6000000000000000 3735499.1000000000000000 139122 26.85
44.50000000 23 1023.5000000000000000 3736522.6000000000000000 139145 26.85
45.00000000 916 41220.0000000000000000 3777742.6000000000000000 140061 26.97
46.00000000 2083 95818.0000000000000000 3873560.6000000000000000 142144 27.25
47.80000000 10 478.0000000000000000 3874038.6000000000000000 142154 27.25
47.90000000 80 3832.0000000000000000 3877870.6000000000000000 142234 27.26
48.00000000 1566 75168.0000000000000000 3953038.6000000000000000 143800 27.49
48.30000000 100 4830.0000000000000000 3957868.6000000000000000 143900 27.50