売り注文 MONA/JPY

2026-05-04 13:33:02.447976更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 1187 17923.7000000000000000 17923.7000000000000000 1187 15.10
15.50000000 2648 41044.0000000000000000 58967.7000000000000000 3835 15.38
15.90000000 3000 47700.0000000000000000 106667.7000000000000000 6835 15.61
16.00000000 17002 272032.0000000000000000 378699.7000000000000000 23837 15.89
16.50000000 10000 165000.0000000000000000 543699.7000000000000000 33837 16.07
16.60000000 2000 33200.0000000000000000 576899.7000000000000000 35837 16.10
16.70000000 571 9535.7000000000000000 586435.4000000000000000 36408 16.11
17.00000000 300 5100.0000000000000000 591535.4000000000000000 36708 16.11
17.20000000 1 17.2000000000000000 591552.6000000000000000 36709 16.11
17.30000000 9 155.7000000000000000 591708.3000000000000000 36718 16.11
17.40000000 2 34.8000000000000000 591743.1000000000000000 36720 16.12
17.60000000 512 9011.2000000000000000 600754.3000000000000000 37232 16.14
17.70000000 2000 35400.0000000000000000 636154.3000000000000000 39232 16.22
17.90000000 5001 89517.9000000000000000 725672.2000000000000000 44233 16.41
18.00000000 2519 45342.0000000000000000 771014.2000000000000000 46752 16.49
18.10000000 720 13032.0000000000000000 784046.2000000000000000 47472 16.52
18.20000000 100 1820.0000000000000000 785866.2000000000000000 47572 16.52
18.40000000 62 1140.8000000000000000 787007.0000000000000000 47634 16.52
18.60000000 8 148.8000000000000000 787155.8000000000000000 47642 16.52
18.90000000 2100 39690.0000000000000000 826845.8000000000000000 49742 16.62
19.00000000 125 2375.0000000000000000 829220.8000000000000000 49867 16.63
19.10000000 52 993.2000000000000000 830214.0000000000000000 49919 16.63
19.30000000 29 559.7000000000000000 830773.7000000000000000 49948 16.63
19.50000000 62 1209.0000000000000000 831982.7000000000000000 50010 16.64
19.60000000 2 39.2000000000000000 832021.9000000000000000 50012 16.64
19.80000000 2300 45540.0000000000000000 877561.9000000000000000 52312 16.78
19.90000000 100 1990.0000000000000000 879551.9000000000000000 52412 16.78
20.00000000 17632 352640.0000000000000000 1232191.9000000000000000 70044 17.59
20.10000000 46 924.6000000000000000 1233116.5000000000000000 70090 17.59
20.40000000 20 408.0000000000000000 1233524.5000000000000000 70110 17.59
20.90000000 124 2591.6000000000000000 1236116.1000000000000000 70234 17.60
21.00000000 2064 43344.0000000000000000 1279460.1000000000000000 72298 17.70
21.10000000 2 42.2000000000000000 1279502.3000000000000000 72300 17.70
21.30000000 23 489.9000000000000000 1279992.2000000000000000 72323 17.70
21.50000000 23 494.5000000000000000 1280486.7000000000000000 72346 17.70
21.90000000 150 3285.0000000000000000 1283771.7000000000000000 72496 17.71
22.00000000 345 7590.0000000000000000 1291361.7000000000000000 72841 17.73
22.20000000 949 21067.8000000000000000 1312429.5000000000000000 73790 17.79
22.50000000 50 1125.0000000000000000 1313554.5000000000000000 73840 17.79
22.60000000 209 4723.4000000000000000 1318277.9000000000000000 74049 17.80
22.70000000 85 1929.5000000000000000 1320207.4000000000000000 74134 17.81
22.90000000 194 4442.6000000000000000 1324650.0000000000000000 74328 17.82
23.00000000 100 2300.0000000000000000 1326950.0000000000000000 74428 17.83
23.10000000 74 1709.4000000000000000 1328659.4000000000000000 74502 17.83
23.30000000 89 2073.7000000000000000 1330733.1000000000000000 74591 17.84
23.80000000 27 642.6000000000000000 1331375.7000000000000000 74618 17.84
23.90000000 130 3107.0000000000000000 1334482.7000000000000000 74748 17.85
24.00000000 3465 83160.0000000000000000 1417642.7000000000000000 78213 18.13
24.60000000 24 590.4000000000000000 1418233.1000000000000000 78237 18.13
24.70000000 13 321.1000000000000000 1418554.2000000000000000 78250 18.13
24.90000000 140 3486.0000000000000000 1422040.2000000000000000 78390 18.14
25.00000000 583 14575.0000000000000000 1436615.2000000000000000 78973 18.19
25.10000000 11 276.1000000000000000 1436891.3000000000000000 78984 18.19
25.30000000 400 10120.0000000000000000 1447011.3000000000000000 79384 18.23
25.40000000 10 254.0000000000000000 1447265.3000000000000000 79394 18.23
25.50000000 2000 51000.0000000000000000 1498265.3000000000000000 81394 18.41
25.60000000 24 614.4000000000000000 1498879.7000000000000000 81418 18.41
25.80000000 1100 28380.0000000000000000 1527259.7000000000000000 82518 18.51
25.90000000 156 4040.4000000000000000 1531300.1000000000000000 82674 18.52
26.00000000 66 1716.0000000000000000 1533016.1000000000000000 82740 18.53
26.20000000 7 183.4000000000000000 1533199.5000000000000000 82747 18.53
26.40000000 16 422.4000000000000000 1533621.9000000000000000 82763 18.53
26.90000000 160 4304.0000000000000000 1537925.9000000000000000 82923 18.55
27.00000000 909 24543.0000000000000000 1562468.9000000000000000 83832 18.64
27.60000000 10 276.0000000000000000 1562744.9000000000000000 83842 18.64
27.90000000 174 4854.6000000000000000 1567599.5000000000000000 84016 18.66
28.00000000 5085 142380.0000000000000000 1709979.5000000000000000 89101 19.19
28.30000000 2261 63986.3000000000000000 1773965.8000000000000000 91362 19.42
28.50000000 17 484.5000000000000000 1774450.3000000000000000 91379 19.42
28.90000000 180 5202.0000000000000000 1779652.3000000000000000 91559 19.44
29.20000000 35 1022.0000000000000000 1780674.3000000000000000 91594 19.44
29.40000000 144 4233.6000000000000000 1784907.9000000000000000 91738 19.46
29.60000000 1 29.6000000000000000 1784937.5000000000000000 91739 19.46
29.70000000 3001 89129.7000000000000000 1874067.2000000000000000 94740 19.78
29.90000000 671 20062.9000000000000000 1894130.1000000000000000 95411 19.85
30.00000000 7566 226980.0000000000000000 2121110.1000000000000000 102977 20.60
30.10000000 39 1173.9000000000000000 2122284.0000000000000000 103016 20.60
30.30000000 21 636.3000000000000000 2122920.3000000000000000 103037 20.60
31.30000000 3 93.9000000000000000 2123014.2000000000000000 103040 20.60
31.50000000 1 31.5000000000000000 2123045.7000000000000000 103041 20.60
32.20000000 801 25792.2000000000000000 2148837.9000000000000000 103842 20.69
33.00000000 45 1485.0000000000000000 2150322.9000000000000000 103887 20.70
34.80000000 30 1044.0000000000000000 2151366.9000000000000000 103917 20.70
34.90000000 200 6980.0000000000000000 2158346.9000000000000000 104117 20.73
35.00000000 590 20650.0000000000000000 2178996.9000000000000000 104707 20.81
35.20000000 100 3520.0000000000000000 2182516.9000000000000000 104807 20.82
35.30000000 50 1765.0000000000000000 2184281.9000000000000000 104857 20.83
35.50000000 77 2733.5000000000000000 2187015.4000000000000000 104934 20.84
35.60000000 1598 56888.8000000000000000 2243904.2000000000000000 106532 21.06
35.70000000 5 178.5000000000000000 2244082.7000000000000000 106537 21.06
36.00000000 2091 75276.0000000000000000 2319358.7000000000000000 108628 21.35
36.70000000 40 1468.0000000000000000 2320826.7000000000000000 108668 21.36
37.00000000 22 814.0000000000000000 2321640.7000000000000000 108690 21.36
37.70000000 50 1885.0000000000000000 2323525.7000000000000000 108740 21.37
38.90000000 61 2372.9000000000000000 2325898.6000000000000000 108801 21.38
39.00000000 792 30888.0000000000000000 2356786.6000000000000000 109593 21.50
39.40000000 20 788.0000000000000000 2357574.6000000000000000 109613 21.51
39.60000000 5 198.0000000000000000 2357772.6000000000000000 109618 21.51
39.90000000 5646 225275.4000000000000000 2583048.0000000000000000 115264 22.41
40.00000000 25629 1025160.0000000000000000 3608208.0000000000000000 140893 25.61
40.70000000 50 2035.0000000000000000 3610243.0000000000000000 140943 25.61
40.90000000 24 981.6000000000000000 3611224.6000000000000000 140967 25.62
41.00000000 1600 65600.0000000000000000 3676824.6000000000000000 142567 25.79
41.10000000 10 411.0000000000000000 3677235.6000000000000000 142577 25.79
41.50000000 12 498.0000000000000000 3677733.6000000000000000 142589 25.79
41.60000000 12 499.2000000000000000 3678232.8000000000000000 142601 25.79
41.70000000 70 2919.0000000000000000 3681151.8000000000000000 142671 25.80
41.80000000 99 4138.2000000000000000 3685290.0000000000000000 142770 25.81
42.00000000 147 6174.0000000000000000 3691464.0000000000000000 142917 25.83
42.10000000 12 505.2000000000000000 3691969.2000000000000000 142929 25.83
42.20000000 11 464.2000000000000000 3692433.4000000000000000 142940 25.83
42.30000000 12 507.6000000000000000 3692941.0000000000000000 142952 25.83
42.40000000 23 975.2000000000000000 3693916.2000000000000000 142975 25.84
42.60000000 65 2769.0000000000000000 3696685.2000000000000000 143040 25.84
42.90000000 70 3003.0000000000000000 3699688.2000000000000000 143110 25.85
43.50000000 33 1435.5000000000000000 3701123.7000000000000000 143143 25.86
43.60000000 25 1090.0000000000000000 3702213.7000000000000000 143168 25.86
43.70000000 5 218.5000000000000000 3702432.2000000000000000 143173 25.86
44.00000000 27 1188.0000000000000000 3703620.2000000000000000 143200 25.86
44.10000000 11 485.1000000000000000 3704105.3000000000000000 143211 25.86
44.20000000 280 12376.0000000000000000 3716481.3000000000000000 143491 25.90
44.30000000 452 20023.6000000000000000 3736504.9000000000000000 143943 25.96
44.50000000 23 1023.5000000000000000 3737528.4000000000000000 143966 25.96
45.00000000 916 41220.0000000000000000 3778748.4000000000000000 144882 26.08
46.00000000 2083 95818.0000000000000000 3874566.4000000000000000 146965 26.36
47.80000000 10 478.0000000000000000 3875044.4000000000000000 146975 26.37
47.90000000 80 3832.0000000000000000 3878876.4000000000000000 147055 26.38
48.00000000 1566 75168.0000000000000000 3954044.4000000000000000 148621 26.60
48.30000000 100 4830.0000000000000000 3958874.4000000000000000 148721 26.62
48.40000000 10 484.0000000000000000 3959358.4000000000000000 148731 26.62
48.90000000 1817 88851.3000000000000000 4048209.7000000000000000 150548 26.89
49.00000000 8419 412531.0000000000000000 4460740.7000000000000000 158967 28.06
49.10000000 11 540.1000000000000000 4461280.8000000000000000 158978 28.06
49.30000000 2500 123250.0000000000000000 4584530.8000000000000000 161478 28.39
49.40000000 44 2173.6000000000000000 4586704.4000000000000000 161522 28.40
49.70000000 100 4970.0000000000000000 4591674.4000000000000000 161622 28.41
49.80000000 100 4980.0000000000000000 4596654.4000000000000000 161722 28.42
49.90000000 200 9980.0000000000000000 4606634.4000000000000000 161922 28.45
50.00000000 5821 291050.0000000000000000 4897684.4000000000000000 167743 29.20
50.40000000 135 6804.0000000000000000 4904488.4000000000000000 167878 29.21
50.50000000 16 808.0000000000000000 4905296.4000000000000000 167894 29.22
50.90000000 21 1068.9000000000000000 4906365.3000000000000000 167915 29.22
51.80000000 9 466.2000000000000000 4906831.5000000000000000 167924 29.22
52.00000000 4141 215332.0000000000000000 5122163.5000000000000000 172065 29.77
52.20000000 193 10074.6000000000000000 5132238.1000000000000000 172258 29.79
52.40000000 208 10899.2000000000000000 5143137.3000000000000000 172466 29.82
52.60000000 1339 70431.4000000000000000 5213568.7000000000000000 173805 30.00
52.70000000 300 15810.0000000000000000 5229378.7000000000000000 174105 30.04
52.80000000 500 26400.0000000000000000 5255778.7000000000000000 174605 30.10
53.00000000 300 15900.0000000000000000 5271678.7000000000000000 174905 30.14