| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.90000000 | 32 | 508.8000000000000000 | 508.8000000000000000 | 32 | 15.90 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 33708.8000000000000000 | 2032 | 16.59 |
| 16.70000000 | 571 | 9535.7000000000000000 | 43244.5000000000000000 | 2603 | 16.61 |
| 17.00000000 | 1 | 17.0000000000000000 | 43261.5000000000000000 | 2604 | 16.61 |
| 17.20000000 | 1 | 17.2000000000000000 | 43278.7000000000000000 | 2605 | 16.61 |
| 17.30000000 | 9 | 155.7000000000000000 | 43434.4000000000000000 | 2614 | 16.62 |
| 17.60000000 | 512 | 9011.2000000000000000 | 52445.6000000000000000 | 3126 | 16.78 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 87845.6000000000000000 | 5126 | 17.14 |
| 17.80000000 | 20000 | 356000.0000000000000000 | 443845.6000000000000000 | 25126 | 17.66 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 533363.5000000000000000 | 30127 | 17.70 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 573287.5000000000000000 | 32345 | 17.72 |
| 18.10000000 | 720 | 13032.0000000000000000 | 586319.5000000000000000 | 33065 | 17.73 |
| 18.20000000 | 100 | 1820.0000000000000000 | 588139.5000000000000000 | 33165 | 17.73 |
| 18.60000000 | 8 | 148.8000000000000000 | 588288.3000000000000000 | 33173 | 17.73 |
| 18.70000000 | 62 | 1159.4000000000000000 | 589447.7000000000000000 | 33235 | 17.74 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 629137.7000000000000000 | 35335 | 17.80 |
| 19.00000000 | 125 | 2375.0000000000000000 | 631512.7000000000000000 | 35460 | 17.81 |
| 19.10000000 | 52 | 993.2000000000000000 | 632505.9000000000000000 | 35512 | 17.81 |
| 19.30000000 | 29 | 559.7000000000000000 | 633065.6000000000000000 | 35541 | 17.81 |
| 19.50000000 | 62 | 1209.0000000000000000 | 634274.6000000000000000 | 35603 | 17.82 |
| 19.60000000 | 2 | 39.2000000000000000 | 634313.8000000000000000 | 35605 | 17.82 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 679853.8000000000000000 | 37905 | 17.94 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 733902.2000000000000000 | 40621 | 18.07 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1086542.2000000000000000 | 58253 | 18.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 1087466.8000000000000000 | 58299 | 18.65 |
| 20.40000000 | 20 | 408.0000000000000000 | 1087874.8000000000000000 | 58319 | 18.65 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1090466.4000000000000000 | 58443 | 18.66 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1133810.4000000000000000 | 60507 | 18.74 |
| 21.10000000 | 2 | 42.2000000000000000 | 1133852.6000000000000000 | 60509 | 18.74 |
| 21.30000000 | 23 | 489.9000000000000000 | 1134342.5000000000000000 | 60532 | 18.74 |
| 21.50000000 | 23 | 494.5000000000000000 | 1134837.0000000000000000 | 60555 | 18.74 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1138122.0000000000000000 | 60705 | 18.75 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1145712.0000000000000000 | 61050 | 18.77 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1166779.8000000000000000 | 61999 | 18.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1167904.8000000000000000 | 62049 | 18.82 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1172628.2000000000000000 | 62258 | 18.83 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1174557.7000000000000000 | 62343 | 18.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1179000.3000000000000000 | 62537 | 18.85 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1181300.3000000000000000 | 62637 | 18.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1183009.7000000000000000 | 62711 | 18.86 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1185083.4000000000000000 | 62800 | 18.87 |
| 23.80000000 | 27 | 642.6000000000000000 | 1185726.0000000000000000 | 62827 | 18.87 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1188833.0000000000000000 | 62957 | 18.88 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1271993.0000000000000000 | 66422 | 19.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 1272583.4000000000000000 | 66446 | 19.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 1272904.5000000000000000 | 66459 | 19.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1276390.5000000000000000 | 66599 | 19.17 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1616115.5000000000000000 | 80188 | 20.15 |
| 25.10000000 | 11 | 276.1000000000000000 | 1616391.6000000000000000 | 80199 | 20.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1626511.6000000000000000 | 80599 | 20.18 |
| 25.40000000 | 10 | 254.0000000000000000 | 1626765.6000000000000000 | 80609 | 20.18 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1677765.6000000000000000 | 82609 | 20.31 |
| 25.60000000 | 24 | 614.4000000000000000 | 1678380.0000000000000000 | 82633 | 20.31 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1706760.0000000000000000 | 83733 | 20.38 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1710800.4000000000000000 | 83889 | 20.39 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1712516.4000000000000000 | 83955 | 20.40 |
| 26.20000000 | 7 | 183.4000000000000000 | 1712699.8000000000000000 | 83962 | 20.40 |
| 26.40000000 | 16 | 422.4000000000000000 | 1713122.2000000000000000 | 83978 | 20.40 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1717426.2000000000000000 | 84138 | 20.41 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1741969.2000000000000000 | 85047 | 20.48 |
| 27.60000000 | 10 | 276.0000000000000000 | 1742245.2000000000000000 | 85057 | 20.48 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1747099.8000000000000000 | 85231 | 20.50 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1889479.8000000000000000 | 90316 | 20.92 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1953466.1000000000000000 | 92577 | 21.10 |
| 28.50000000 | 17 | 484.5000000000000000 | 1953950.6000000000000000 | 92594 | 21.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1959152.6000000000000000 | 92774 | 21.12 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1960174.6000000000000000 | 92809 | 21.12 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1964408.2000000000000000 | 92953 | 21.13 |
| 29.60000000 | 1 | 29.6000000000000000 | 1964437.8000000000000000 | 92954 | 21.13 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2053567.5000000000000000 | 95955 | 21.40 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2073630.4000000000000000 | 96626 | 21.46 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2300610.4000000000000000 | 104192 | 22.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2301784.3000000000000000 | 104231 | 22.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 2302420.6000000000000000 | 104252 | 22.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 2302514.5000000000000000 | 104255 | 22.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 2302546.0000000000000000 | 104256 | 22.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2328338.2000000000000000 | 105057 | 22.16 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2329823.2000000000000000 | 105102 | 22.17 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2330867.2000000000000000 | 105132 | 22.17 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2337847.2000000000000000 | 105332 | 22.20 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2358497.2000000000000000 | 105922 | 22.27 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2362017.2000000000000000 | 106022 | 22.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2363782.2000000000000000 | 106072 | 22.28 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2366515.7000000000000000 | 106149 | 22.29 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2423404.5000000000000000 | 107747 | 22.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 2423583.0000000000000000 | 107752 | 22.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2498859.0000000000000000 | 109843 | 22.75 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2500327.0000000000000000 | 109883 | 22.75 |
| 37.00000000 | 22 | 814.0000000000000000 | 2501141.0000000000000000 | 109905 | 22.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2503026.0000000000000000 | 109955 | 22.76 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2505398.9000000000000000 | 110016 | 22.77 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2536286.9000000000000000 | 110808 | 22.89 |
| 39.40000000 | 20 | 788.0000000000000000 | 2537074.9000000000000000 | 110828 | 22.89 |
| 39.60000000 | 5 | 198.0000000000000000 | 2537272.9000000000000000 | 110833 | 22.89 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2762548.3000000000000000 | 116479 | 23.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3787708.3000000000000000 | 142108 | 26.65 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3789743.3000000000000000 | 142158 | 26.66 |
| 40.90000000 | 24 | 981.6000000000000000 | 3790724.9000000000000000 | 142182 | 26.66 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3856324.9000000000000000 | 143782 | 26.82 |
| 41.10000000 | 10 | 411.0000000000000000 | 3856735.9000000000000000 | 143792 | 26.82 |
| 41.50000000 | 12 | 498.0000000000000000 | 3857233.9000000000000000 | 143804 | 26.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 3857733.1000000000000000 | 143816 | 26.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3860652.1000000000000000 | 143886 | 26.83 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3864790.3000000000000000 | 143985 | 26.84 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3870964.3000000000000000 | 144132 | 26.86 |
| 42.10000000 | 12 | 505.2000000000000000 | 3871469.5000000000000000 | 144144 | 26.86 |
| 42.20000000 | 11 | 464.2000000000000000 | 3871933.7000000000000000 | 144155 | 26.86 |
| 42.30000000 | 12 | 507.6000000000000000 | 3872441.3000000000000000 | 144167 | 26.86 |
| 42.40000000 | 23 | 975.2000000000000000 | 3873416.5000000000000000 | 144190 | 26.86 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3876185.5000000000000000 | 144255 | 26.87 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3879188.5000000000000000 | 144325 | 26.88 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3880624.0000000000000000 | 144358 | 26.88 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3881714.0000000000000000 | 144383 | 26.88 |
| 43.70000000 | 5 | 218.5000000000000000 | 3881932.5000000000000000 | 144388 | 26.89 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3883120.5000000000000000 | 144415 | 26.89 |
| 44.10000000 | 11 | 485.1000000000000000 | 3883605.6000000000000000 | 144426 | 26.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3895981.6000000000000000 | 144706 | 26.92 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3916005.2000000000000000 | 145158 | 26.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3917028.7000000000000000 | 145181 | 26.98 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3958248.7000000000000000 | 146097 | 27.09 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4054066.7000000000000000 | 148180 | 27.36 |
| 47.80000000 | 10 | 478.0000000000000000 | 4054544.7000000000000000 | 148190 | 27.36 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4058376.7000000000000000 | 148270 | 27.37 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4133544.7000000000000000 | 149836 | 27.59 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4138374.7000000000000000 | 149936 | 27.60 |
| 48.40000000 | 10 | 484.0000000000000000 | 4138858.7000000000000000 | 149946 | 27.60 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4227710.0000000000000000 | 151763 | 27.86 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4640241.0000000000000000 | 160182 | 28.97 |
| 49.10000000 | 11 | 540.1000000000000000 | 4640781.1000000000000000 | 160193 | 28.97 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4764031.1000000000000000 | 162693 | 29.28 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4766204.7000000000000000 | 162737 | 29.29 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4771174.7000000000000000 | 162837 | 29.30 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4776154.7000000000000000 | 162937 | 29.31 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4786134.7000000000000000 | 163137 | 29.34 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5077184.7000000000000000 | 168958 | 30.05 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5083988.7000000000000000 | 169093 | 30.07 |
| 50.50000000 | 16 | 808.0000000000000000 | 5084796.7000000000000000 | 169109 | 30.07 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5085865.6000000000000000 | 169130 | 30.07 |
| 51.80000000 | 9 | 466.2000000000000000 | 5086331.8000000000000000 | 169139 | 30.07 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5301663.8000000000000000 | 173280 | 30.60 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5311738.4000000000000000 | 173473 | 30.62 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5322637.6000000000000000 | 173681 | 30.65 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5393069.0000000000000000 | 175020 | 30.81 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5408879.0000000000000000 | 175320 | 30.85 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5435279.0000000000000000 | 175820 | 30.91 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5451179.0000000000000000 | 176120 | 30.95 |
| 53.60000000 | 10 | 536.0000000000000000 | 5451715.0000000000000000 | 176130 | 30.95 |
| 53.80000000 | 9 | 484.2000000000000000 | 5452199.2000000000000000 | 176139 | 30.95 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5468489.2000000000000000 | 176439 | 30.99 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5473929.2000000000000000 | 176539 | 31.01 |