売り注文 MONA/JPY

2025-11-24 07:19:02.200365更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.70000000 53 726.1000000000000000 726.1000000000000000 53 13.70
13.80000000 4 55.2000000000000000 781.3000000000000000 57 13.71
13.90000000 4 55.6000000000000000 836.9000000000000000 61 13.72
14.00000000 9739 136346.0000000000000000 137182.9000000000000000 9800 14.00
14.10000000 70 987.0000000000000000 138169.9000000000000000 9870 14.00
14.20000000 384 5452.8000000000000000 143622.7000000000000000 10254 14.01
14.30000000 1024 14643.2000000000000000 158265.9000000000000000 11278 14.03
14.40000000 12 172.8000000000000000 158438.7000000000000000 11290 14.03
14.50000000 786 11397.0000000000000000 169835.7000000000000000 12076 14.06
14.60000000 4 58.4000000000000000 169894.1000000000000000 12080 14.06
14.70000000 23 338.1000000000000000 170232.2000000000000000 12103 14.07
14.80000000 800 11840.0000000000000000 182072.2000000000000000 12903 14.11
14.90000000 1050 15645.0000000000000000 197717.2000000000000000 13953 14.17
15.00000000 2720 40800.0000000000000000 238517.2000000000000000 16673 14.31
15.10000000 127 1917.7000000000000000 240434.9000000000000000 16800 14.31
15.30000000 199 3044.7000000000000000 243479.6000000000000000 16999 14.32
15.40000000 1 15.4000000000000000 243495.0000000000000000 17000 14.32
15.50000000 16 248.0000000000000000 243743.0000000000000000 17016 14.32
15.60000000 205 3198.0000000000000000 246941.0000000000000000 17221 14.34
15.70000000 25 392.5000000000000000 247333.5000000000000000 17246 14.34
15.80000000 67 1058.6000000000000000 248392.1000000000000000 17313 14.35
15.90000000 31 492.9000000000000000 248885.0000000000000000 17344 14.35
16.00000000 118 1888.0000000000000000 250773.0000000000000000 17462 14.36
16.30000000 3 48.9000000000000000 250821.9000000000000000 17465 14.36
16.60000000 10 166.0000000000000000 250987.9000000000000000 17475 14.36
16.70000000 15 250.5000000000000000 251238.4000000000000000 17490 14.36
16.90000000 1 16.9000000000000000 251255.3000000000000000 17491 14.36
17.00000000 18 306.0000000000000000 251561.3000000000000000 17509 14.37
18.00000000 79 1422.0000000000000000 252983.3000000000000000 17588 14.38
18.30000000 306 5599.8000000000000000 258583.1000000000000000 17894 14.45
19.00000000 1536 29184.0000000000000000 287767.1000000000000000 19430 14.81
19.10000000 62 1184.2000000000000000 288951.3000000000000000 19492 14.82
19.30000000 68 1312.4000000000000000 290263.7000000000000000 19560 14.84
19.40000000 17 329.8000000000000000 290593.5000000000000000 19577 14.84
19.50000000 64 1248.0000000000000000 291841.5000000000000000 19641 14.86
19.60000000 2 39.2000000000000000 291880.7000000000000000 19643 14.86
19.70000000 10 197.0000000000000000 292077.7000000000000000 19653 14.86
19.80000000 13482 266943.6000000000000000 559021.3000000000000000 33135 16.87
19.90000000 1240 24676.0000000000000000 583697.3000000000000000 34375 16.98
20.00000000 17490 349800.0000000000000000 933497.3000000000000000 51865 18.00
20.10000000 46 924.6000000000000000 934421.9000000000000000 51911 18.00
20.20000000 16 323.2000000000000000 934745.1000000000000000 51927 18.00
20.30000000 67 1360.1000000000000000 936105.2000000000000000 51994 18.00
20.40000000 20 408.0000000000000000 936513.2000000000000000 52014 18.01
20.50000000 52 1066.0000000000000000 937579.2000000000000000 52066 18.01
20.70000000 32 662.4000000000000000 938241.6000000000000000 52098 18.01
20.80000000 46 956.8000000000000000 939198.4000000000000000 52144 18.01
20.90000000 53 1107.7000000000000000 940306.1000000000000000 52197 18.01
21.00000000 2180 45780.0000000000000000 986086.1000000000000000 54377 18.13
21.10000000 19 400.9000000000000000 986487.0000000000000000 54396 18.14
21.20000000 40 848.0000000000000000 987335.0000000000000000 54436 18.14
21.30000000 37 788.1000000000000000 988123.1000000000000000 54473 18.14
21.40000000 47 1005.8000000000000000 989128.9000000000000000 54520 18.14
21.50000000 46 989.0000000000000000 990117.9000000000000000 54566 18.15
21.70000000 13 282.1000000000000000 990400.0000000000000000 54579 18.15
21.80000000 19 414.2000000000000000 990814.2000000000000000 54598 18.15
21.90000000 150 3285.0000000000000000 994099.2000000000000000 54748 18.16
22.00000000 431 9482.0000000000000000 1003581.2000000000000000 55179 18.19
22.10000000 20 442.0000000000000000 1004023.2000000000000000 55199 18.19
22.20000000 62 1376.4000000000000000 1005399.6000000000000000 55261 18.19
22.30000000 58 1293.4000000000000000 1006693.0000000000000000 55319 18.20
22.50000000 60 1350.0000000000000000 1008043.0000000000000000 55379 18.20
22.60000000 218 4926.8000000000000000 1012969.8000000000000000 55597 18.22
22.70000000 85 1929.5000000000000000 1014899.3000000000000000 55682 18.23
22.90000000 194 4442.6000000000000000 1019341.9000000000000000 55876 18.24
23.00000000 110 2530.0000000000000000 1021871.9000000000000000 55986 18.25
23.10000000 74 1709.4000000000000000 1023581.3000000000000000 56060 18.26
23.30000000 89 2073.7000000000000000 1025655.0000000000000000 56149 18.27
23.50000000 10 235.0000000000000000 1025890.0000000000000000 56159 18.27
23.70000000 1 23.7000000000000000 1025913.7000000000000000 56160 18.27
23.80000000 27 642.6000000000000000 1026556.3000000000000000 56187 18.27
23.90000000 130 3107.0000000000000000 1029663.3000000000000000 56317 18.28
24.00000000 36 864.0000000000000000 1030527.3000000000000000 56353 18.29
24.50000000 10 245.0000000000000000 1030772.3000000000000000 56363 18.29
24.60000000 24 590.4000000000000000 1031362.7000000000000000 56387 18.29
24.70000000 13 321.1000000000000000 1031683.8000000000000000 56400 18.29
24.90000000 140 3486.0000000000000000 1035169.8000000000000000 56540 18.31
25.00000000 13599 339975.0000000000000000 1375144.8000000000000000 70139 19.61
25.10000000 11 276.1000000000000000 1375420.9000000000000000 70150 19.61
25.30000000 400 10120.0000000000000000 1385540.9000000000000000 70550 19.64
25.40000000 10 254.0000000000000000 1385794.9000000000000000 70560 19.64
25.50000000 2010 51255.0000000000000000 1437049.9000000000000000 72570 19.80
25.60000000 44 1126.4000000000000000 1438176.3000000000000000 72614 19.81
25.80000000 1228 31682.4000000000000000 1469858.7000000000000000 73842 19.91
25.90000000 156 4040.4000000000000000 1473899.1000000000000000 73998 19.92
26.00000000 62 1612.0000000000000000 1475511.1000000000000000 74060 19.92
26.20000000 27 707.4000000000000000 1476218.5000000000000000 74087 19.93
26.40000000 16 422.4000000000000000 1476640.9000000000000000 74103 19.93
26.50000000 10 265.0000000000000000 1476905.9000000000000000 74113 19.93
26.70000000 20 534.0000000000000000 1477439.9000000000000000 74133 19.93
26.90000000 160 4304.0000000000000000 1481743.9000000000000000 74293 19.94
27.00000000 1389 37503.0000000000000000 1519246.9000000000000000 75682 20.07
27.50000000 10 275.0000000000000000 1519521.9000000000000000 75692 20.08
27.60000000 30 828.0000000000000000 1520349.9000000000000000 75722 20.08
27.80000000 10 278.0000000000000000 1520627.9000000000000000 75732 20.08
27.90000000 194 5412.6000000000000000 1526040.5000000000000000 75926 20.10
28.00000000 5083 142324.0000000000000000 1668364.5000000000000000 81009 20.59
28.10000000 20 562.0000000000000000 1668926.5000000000000000 81029 20.60
28.30000000 2281 64552.3000000000000000 1733478.8000000000000000 83310 20.81
28.40000000 1 28.4000000000000000 1733507.2000000000000000 83311 20.81
28.50000000 47 1339.5000000000000000 1734846.7000000000000000 83358 20.81
28.90000000 180 5202.0000000000000000 1740048.7000000000000000 83538 20.83
29.00000000 461 13369.0000000000000000 1753417.7000000000000000 83999 20.87
29.20000000 35 1022.0000000000000000 1754439.7000000000000000 84034 20.88
29.30000000 20 586.0000000000000000 1755025.7000000000000000 84054 20.88
29.40000000 144 4233.6000000000000000 1759259.3000000000000000 84198 20.89
29.60000000 1 29.6000000000000000 1759288.9000000000000000 84199 20.89
29.70000000 3001 89129.7000000000000000 1848418.6000000000000000 87200 21.20
29.90000000 671 20062.9000000000000000 1868481.5000000000000000 87871 21.26
30.00000000 7745 232350.0000000000000000 2100831.5000000000000000 95616 21.97
30.10000000 19 571.9000000000000000 2101403.4000000000000000 95635 21.97
30.30000000 21 636.3000000000000000 2102039.7000000000000000 95656 21.97
31.00000000 1 31.0000000000000000 2102070.7000000000000000 95657 21.98
31.30000000 3 93.9000000000000000 2102164.6000000000000000 95660 21.98
31.50000000 1 31.5000000000000000 2102196.1000000000000000 95661 21.98
32.00000000 1 32.0000000000000000 2102228.1000000000000000 95662 21.98
32.20000000 801 25792.2000000000000000 2128020.3000000000000000 96463 22.06
33.00000000 30 990.0000000000000000 2129010.3000000000000000 96493 22.06
34.80000000 30 1044.0000000000000000 2130054.3000000000000000 96523 22.07
34.90000000 200 6980.0000000000000000 2137034.3000000000000000 96723 22.09
35.00000000 3285 114975.0000000000000000 2252009.3000000000000000 100008 22.52
35.20000000 100 3520.0000000000000000 2255529.3000000000000000 100108 22.53
35.30000000 50 1765.0000000000000000 2257294.3000000000000000 100158 22.54
35.50000000 77 2733.5000000000000000 2260027.8000000000000000 100235 22.55
35.60000000 1792 63795.2000000000000000 2323823.0000000000000000 102027 22.78
35.70000000 5 178.5000000000000000 2324001.5000000000000000 102032 22.78
36.00000000 2080 74880.0000000000000000 2398881.5000000000000000 104112 23.04
36.70000000 40 1468.0000000000000000 2400349.5000000000000000 104152 23.05
37.00000000 23 851.0000000000000000 2401200.5000000000000000 104175 23.05
37.70000000 50 1885.0000000000000000 2403085.5000000000000000 104225 23.06
38.00000000 1 38.0000000000000000 2403123.5000000000000000 104226 23.06
38.90000000 61 2372.9000000000000000 2405496.4000000000000000 104287 23.07
39.00000000 781 30459.0000000000000000 2435955.4000000000000000 105068 23.18
39.40000000 20 788.0000000000000000 2436743.4000000000000000 105088 23.19
39.60000000 5 198.0000000000000000 2436941.4000000000000000 105093 23.19
39.90000000 72 2872.8000000000000000 2439814.2000000000000000 105165 23.20
40.00000000 25629 1025160.0000000000000000 3464974.2000000000000000 130794 26.49
40.70000000 50 2035.0000000000000000 3467009.2000000000000000 130844 26.50
40.90000000 24 981.6000000000000000 3467990.8000000000000000 130868 26.50
41.00000000 1600 65600.0000000000000000 3533590.8000000000000000 132468 26.68
41.10000000 10 411.0000000000000000 3534001.8000000000000000 132478 26.68
41.50000000 12 498.0000000000000000 3534499.8000000000000000 132490 26.68
41.60000000 12 499.2000000000000000 3534999.0000000000000000 132502 26.68
41.70000000 70 2919.0000000000000000 3537918.0000000000000000 132572 26.69
41.80000000 99 4138.2000000000000000 3542056.2000000000000000 132671 26.70
42.00000000 137 5754.0000000000000000 3547810.2000000000000000 132808 26.71
42.10000000 12 505.2000000000000000 3548315.4000000000000000 132820 26.72
42.20000000 11 464.2000000000000000 3548779.6000000000000000 132831 26.72
42.30000000 12 507.6000000000000000 3549287.2000000000000000 132843 26.72
42.40000000 23 975.2000000000000000 3550262.4000000000000000 132866 26.72