| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 2557 | 38610.7000000000000000 | 38610.7000000000000000 | 2557 | 15.10 |
| 15.50000000 | 2648 | 41044.0000000000000000 | 79654.7000000000000000 | 5205 | 15.30 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 127354.7000000000000000 | 8205 | 15.52 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 399386.7000000000000000 | 25207 | 15.84 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 564386.7000000000000000 | 35207 | 16.03 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 597586.7000000000000000 | 37207 | 16.06 |
| 16.70000000 | 571 | 9535.7000000000000000 | 607122.4000000000000000 | 37778 | 16.07 |
| 17.00000000 | 300 | 5100.0000000000000000 | 612222.4000000000000000 | 38078 | 16.08 |
| 17.20000000 | 1 | 17.2000000000000000 | 612239.6000000000000000 | 38079 | 16.08 |
| 17.30000000 | 9 | 155.7000000000000000 | 612395.3000000000000000 | 38088 | 16.08 |
| 17.40000000 | 2 | 34.8000000000000000 | 612430.1000000000000000 | 38090 | 16.08 |
| 17.60000000 | 512 | 9011.2000000000000000 | 621441.3000000000000000 | 38602 | 16.10 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 656841.3000000000000000 | 40602 | 16.18 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 746359.2000000000000000 | 45603 | 16.37 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 791701.2000000000000000 | 48122 | 16.45 |
| 18.10000000 | 720 | 13032.0000000000000000 | 804733.2000000000000000 | 48842 | 16.48 |
| 18.20000000 | 100 | 1820.0000000000000000 | 806553.2000000000000000 | 48942 | 16.48 |
| 18.40000000 | 62 | 1140.8000000000000000 | 807694.0000000000000000 | 49004 | 16.48 |
| 18.60000000 | 8 | 148.8000000000000000 | 807842.8000000000000000 | 49012 | 16.48 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 847532.8000000000000000 | 51112 | 16.58 |
| 19.00000000 | 125 | 2375.0000000000000000 | 849907.8000000000000000 | 51237 | 16.59 |
| 19.10000000 | 52 | 993.2000000000000000 | 850901.0000000000000000 | 51289 | 16.59 |
| 19.30000000 | 29 | 559.7000000000000000 | 851460.7000000000000000 | 51318 | 16.59 |
| 19.50000000 | 62 | 1209.0000000000000000 | 852669.7000000000000000 | 51380 | 16.60 |
| 19.60000000 | 2 | 39.2000000000000000 | 852708.9000000000000000 | 51382 | 16.60 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 898248.9000000000000000 | 53682 | 16.73 |
| 19.90000000 | 100 | 1990.0000000000000000 | 900238.9000000000000000 | 53782 | 16.74 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1252878.9000000000000000 | 71414 | 17.54 |
| 20.10000000 | 46 | 924.6000000000000000 | 1253803.5000000000000000 | 71460 | 17.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 1254211.5000000000000000 | 71480 | 17.55 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1256803.1000000000000000 | 71604 | 17.55 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1300147.1000000000000000 | 73668 | 17.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 1300189.3000000000000000 | 73670 | 17.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 1300679.2000000000000000 | 73693 | 17.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 1301173.7000000000000000 | 73716 | 17.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1304458.7000000000000000 | 73866 | 17.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1312048.7000000000000000 | 74211 | 17.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1333116.5000000000000000 | 75160 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1334241.5000000000000000 | 75210 | 17.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1338964.9000000000000000 | 75419 | 17.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1340894.4000000000000000 | 75504 | 17.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1345337.0000000000000000 | 75698 | 17.77 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1347637.0000000000000000 | 75798 | 17.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1349346.4000000000000000 | 75872 | 17.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1351420.1000000000000000 | 75961 | 17.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 1352062.7000000000000000 | 75988 | 17.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1355169.7000000000000000 | 76118 | 17.80 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1438329.7000000000000000 | 79583 | 18.07 |
| 24.60000000 | 24 | 590.4000000000000000 | 1438920.1000000000000000 | 79607 | 18.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 1439241.2000000000000000 | 79620 | 18.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1442727.2000000000000000 | 79760 | 18.09 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1782452.2000000000000000 | 93349 | 19.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 1782728.3000000000000000 | 93360 | 19.10 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1792848.3000000000000000 | 93760 | 19.12 |
| 25.40000000 | 10 | 254.0000000000000000 | 1793102.3000000000000000 | 93770 | 19.12 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1844102.3000000000000000 | 95770 | 19.26 |
| 25.60000000 | 24 | 614.4000000000000000 | 1844716.7000000000000000 | 95794 | 19.26 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1873096.7000000000000000 | 96894 | 19.33 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1877137.1000000000000000 | 97050 | 19.34 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1878853.1000000000000000 | 97116 | 19.35 |
| 26.20000000 | 7 | 183.4000000000000000 | 1879036.5000000000000000 | 97123 | 19.35 |
| 26.40000000 | 16 | 422.4000000000000000 | 1879458.9000000000000000 | 97139 | 19.35 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1883762.9000000000000000 | 97299 | 19.36 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1908305.9000000000000000 | 98208 | 19.43 |
| 27.60000000 | 10 | 276.0000000000000000 | 1908581.9000000000000000 | 98218 | 19.43 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1913436.5000000000000000 | 98392 | 19.45 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2055816.5000000000000000 | 103477 | 19.87 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2119802.8000000000000000 | 105738 | 20.05 |
| 28.50000000 | 17 | 484.5000000000000000 | 2120287.3000000000000000 | 105755 | 20.05 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2125489.3000000000000000 | 105935 | 20.06 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2126511.3000000000000000 | 105970 | 20.07 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2130744.9000000000000000 | 106114 | 20.08 |
| 29.60000000 | 1 | 29.6000000000000000 | 2130774.5000000000000000 | 106115 | 20.08 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2219904.2000000000000000 | 109116 | 20.34 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2239967.1000000000000000 | 109787 | 20.40 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2466947.1000000000000000 | 117353 | 21.02 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2468121.0000000000000000 | 117392 | 21.02 |
| 30.30000000 | 21 | 636.3000000000000000 | 2468757.3000000000000000 | 117413 | 21.03 |
| 31.30000000 | 3 | 93.9000000000000000 | 2468851.2000000000000000 | 117416 | 21.03 |
| 31.50000000 | 1 | 31.5000000000000000 | 2468882.7000000000000000 | 117417 | 21.03 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2494674.9000000000000000 | 118218 | 21.10 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2496159.9000000000000000 | 118263 | 21.11 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2497203.9000000000000000 | 118293 | 21.11 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2504183.9000000000000000 | 118493 | 21.13 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2524833.9000000000000000 | 119083 | 21.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2528353.9000000000000000 | 119183 | 21.21 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2530118.9000000000000000 | 119233 | 21.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2532852.4000000000000000 | 119310 | 21.23 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2589741.2000000000000000 | 120908 | 21.42 |
| 35.70000000 | 5 | 178.5000000000000000 | 2589919.7000000000000000 | 120913 | 21.42 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2665195.7000000000000000 | 123004 | 21.67 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2666663.7000000000000000 | 123044 | 21.67 |
| 37.00000000 | 22 | 814.0000000000000000 | 2667477.7000000000000000 | 123066 | 21.68 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2669362.7000000000000000 | 123116 | 21.68 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2671735.6000000000000000 | 123177 | 21.69 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2702623.6000000000000000 | 123969 | 21.80 |
| 39.40000000 | 20 | 788.0000000000000000 | 2703411.6000000000000000 | 123989 | 21.80 |
| 39.60000000 | 5 | 198.0000000000000000 | 2703609.6000000000000000 | 123994 | 21.80 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2928885.0000000000000000 | 129640 | 22.59 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3954045.0000000000000000 | 155269 | 25.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3956080.0000000000000000 | 155319 | 25.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3957061.6000000000000000 | 155343 | 25.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4022661.6000000000000000 | 156943 | 25.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 4023072.6000000000000000 | 156953 | 25.63 |
| 41.50000000 | 12 | 498.0000000000000000 | 4023570.6000000000000000 | 156965 | 25.63 |
| 41.60000000 | 12 | 499.2000000000000000 | 4024069.8000000000000000 | 156977 | 25.63 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4026988.8000000000000000 | 157047 | 25.64 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4031127.0000000000000000 | 157146 | 25.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4037301.0000000000000000 | 157293 | 25.67 |
| 42.10000000 | 12 | 505.2000000000000000 | 4037806.2000000000000000 | 157305 | 25.67 |
| 42.20000000 | 11 | 464.2000000000000000 | 4038270.4000000000000000 | 157316 | 25.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 4038778.0000000000000000 | 157328 | 25.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 4039753.2000000000000000 | 157351 | 25.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4042522.2000000000000000 | 157416 | 25.68 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4045525.2000000000000000 | 157486 | 25.69 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4046960.7000000000000000 | 157519 | 25.69 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4048050.7000000000000000 | 157544 | 25.69 |
| 43.70000000 | 5 | 218.5000000000000000 | 4048269.2000000000000000 | 157549 | 25.70 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4049457.2000000000000000 | 157576 | 25.70 |
| 44.10000000 | 11 | 485.1000000000000000 | 4049942.3000000000000000 | 157587 | 25.70 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4062318.3000000000000000 | 157867 | 25.73 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4082341.9000000000000000 | 158319 | 25.79 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4083365.4000000000000000 | 158342 | 25.79 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4124585.4000000000000000 | 159258 | 25.90 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4220403.4000000000000000 | 161341 | 26.16 |
| 47.80000000 | 10 | 478.0000000000000000 | 4220881.4000000000000000 | 161351 | 26.16 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4224713.4000000000000000 | 161431 | 26.17 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4299881.4000000000000000 | 162997 | 26.38 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4304711.4000000000000000 | 163097 | 26.39 |
| 48.40000000 | 10 | 484.0000000000000000 | 4305195.4000000000000000 | 163107 | 26.39 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4394046.7000000000000000 | 164924 | 26.64 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4806577.7000000000000000 | 173343 | 27.73 |
| 49.10000000 | 11 | 540.1000000000000000 | 4807117.8000000000000000 | 173354 | 27.73 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4930367.8000000000000000 | 175854 | 28.04 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4932541.4000000000000000 | 175898 | 28.04 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4937511.4000000000000000 | 175998 | 28.05 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4942491.4000000000000000 | 176098 | 28.07 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4952471.4000000000000000 | 176298 | 28.09 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5243521.4000000000000000 | 182119 | 28.79 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5250325.4000000000000000 | 182254 | 28.81 |
| 50.50000000 | 16 | 808.0000000000000000 | 5251133.4000000000000000 | 182270 | 28.81 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5252202.3000000000000000 | 182291 | 28.81 |
| 51.80000000 | 9 | 466.2000000000000000 | 5252668.5000000000000000 | 182300 | 28.81 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5468000.5000000000000000 | 186441 | 29.33 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5478075.1000000000000000 | 186634 | 29.35 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5488974.3000000000000000 | 186842 | 29.38 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5559405.7000000000000000 | 188181 | 29.54 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5575215.7000000000000000 | 188481 | 29.58 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5601615.7000000000000000 | 188981 | 29.64 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5617515.7000000000000000 | 189281 | 29.68 |