| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 554 | 8476.2000000000000000 | 8476.2000000000000000 | 554 | 15.30 |
| 16.10000000 | 227 | 3654.7000000000000000 | 12130.9000000000000000 | 781 | 15.53 |
| 16.20000000 | 33 | 534.6000000000000000 | 12665.5000000000000000 | 814 | 15.56 |
| 16.40000000 | 62 | 1016.8000000000000000 | 13682.3000000000000000 | 876 | 15.62 |
| 16.50000000 | 30 | 495.0000000000000000 | 14177.3000000000000000 | 906 | 15.65 |
| 16.70000000 | 112 | 1870.4000000000000000 | 16047.7000000000000000 | 1018 | 15.76 |
| 16.80000000 | 62 | 1041.6000000000000000 | 17089.3000000000000000 | 1080 | 15.82 |
| 16.90000000 | 131 | 2213.9000000000000000 | 19303.2000000000000000 | 1211 | 15.94 |
| 17.00000000 | 1 | 17.0000000000000000 | 19320.2000000000000000 | 1212 | 15.94 |
| 17.10000000 | 62 | 1060.2000000000000000 | 20380.4000000000000000 | 1274 | 16.00 |
| 17.20000000 | 35 | 602.0000000000000000 | 20982.4000000000000000 | 1309 | 16.03 |
| 17.30000000 | 29 | 501.7000000000000000 | 21484.1000000000000000 | 1338 | 16.06 |
| 17.50000000 | 1 | 17.5000000000000000 | 21501.6000000000000000 | 1339 | 16.06 |
| 18.00000000 | 64 | 1152.0000000000000000 | 22653.6000000000000000 | 1403 | 16.15 |
| 18.20000000 | 58 | 1055.6000000000000000 | 23709.2000000000000000 | 1461 | 16.23 |
| 18.50000000 | 291 | 5383.5000000000000000 | 29092.7000000000000000 | 1752 | 16.61 |
| 18.60000000 | 8 | 148.8000000000000000 | 29241.5000000000000000 | 1760 | 16.61 |
| 18.90000000 | 1 | 18.9000000000000000 | 29260.4000000000000000 | 1761 | 16.62 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 58444.4000000000000000 | 3297 | 17.73 |
| 19.10000000 | 62 | 1184.2000000000000000 | 59628.6000000000000000 | 3359 | 17.75 |
| 19.20000000 | 6211 | 119251.2000000000000000 | 178879.8000000000000000 | 9570 | 18.69 |
| 19.30000000 | 68 | 1312.4000000000000000 | 180192.2000000000000000 | 9638 | 18.70 |
| 19.40000000 | 17 | 329.8000000000000000 | 180522.0000000000000000 | 9655 | 18.70 |
| 19.50000000 | 64 | 1248.0000000000000000 | 181770.0000000000000000 | 9719 | 18.70 |
| 19.60000000 | 2 | 39.2000000000000000 | 181809.2000000000000000 | 9721 | 18.70 |
| 19.70000000 | 10 | 197.0000000000000000 | 182006.2000000000000000 | 9731 | 18.70 |
| 19.80000000 | 48 | 950.4000000000000000 | 182956.6000000000000000 | 9779 | 18.71 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 207632.6000000000000000 | 11019 | 18.84 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 558432.6000000000000000 | 28559 | 19.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 559357.2000000000000000 | 28605 | 19.55 |
| 20.20000000 | 16 | 323.2000000000000000 | 559680.4000000000000000 | 28621 | 19.55 |
| 20.30000000 | 67 | 1360.1000000000000000 | 561040.5000000000000000 | 28688 | 19.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 561448.5000000000000000 | 28708 | 19.56 |
| 20.50000000 | 52 | 1066.0000000000000000 | 562514.5000000000000000 | 28760 | 19.56 |
| 20.70000000 | 32 | 662.4000000000000000 | 563176.9000000000000000 | 28792 | 19.56 |
| 20.80000000 | 46 | 956.8000000000000000 | 564133.7000000000000000 | 28838 | 19.56 |
| 20.90000000 | 53 | 1107.7000000000000000 | 565241.4000000000000000 | 28891 | 19.56 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 611021.4000000000000000 | 31071 | 19.67 |
| 21.10000000 | 19 | 400.9000000000000000 | 611422.3000000000000000 | 31090 | 19.67 |
| 21.20000000 | 40 | 848.0000000000000000 | 612270.3000000000000000 | 31130 | 19.67 |
| 21.30000000 | 37 | 788.1000000000000000 | 613058.4000000000000000 | 31167 | 19.67 |
| 21.40000000 | 47 | 1005.8000000000000000 | 614064.2000000000000000 | 31214 | 19.67 |
| 21.50000000 | 46 | 989.0000000000000000 | 615053.2000000000000000 | 31260 | 19.68 |
| 21.70000000 | 13 | 282.1000000000000000 | 615335.3000000000000000 | 31273 | 19.68 |
| 21.80000000 | 19 | 414.2000000000000000 | 615749.5000000000000000 | 31292 | 19.68 |
| 21.90000000 | 150 | 3285.0000000000000000 | 619034.5000000000000000 | 31442 | 19.69 |
| 22.00000000 | 354 | 7788.0000000000000000 | 626822.5000000000000000 | 31796 | 19.71 |
| 22.10000000 | 20 | 442.0000000000000000 | 627264.5000000000000000 | 31816 | 19.72 |
| 22.20000000 | 62 | 1376.4000000000000000 | 628640.9000000000000000 | 31878 | 19.72 |
| 22.50000000 | 60 | 1350.0000000000000000 | 629990.9000000000000000 | 31938 | 19.73 |
| 22.60000000 | 218 | 4926.8000000000000000 | 634917.7000000000000000 | 32156 | 19.74 |
| 22.70000000 | 85 | 1929.5000000000000000 | 636847.2000000000000000 | 32241 | 19.75 |
| 22.90000000 | 194 | 4442.6000000000000000 | 641289.8000000000000000 | 32435 | 19.77 |
| 23.00000000 | 110 | 2530.0000000000000000 | 643819.8000000000000000 | 32545 | 19.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 645529.2000000000000000 | 32619 | 19.79 |
| 23.30000000 | 89 | 2073.7000000000000000 | 647602.9000000000000000 | 32708 | 19.80 |
| 23.50000000 | 10 | 235.0000000000000000 | 647837.9000000000000000 | 32718 | 19.80 |
| 23.80000000 | 27 | 642.6000000000000000 | 648480.5000000000000000 | 32745 | 19.80 |
| 23.90000000 | 130 | 3107.0000000000000000 | 651587.5000000000000000 | 32875 | 19.82 |
| 24.00000000 | 36 | 864.0000000000000000 | 652451.5000000000000000 | 32911 | 19.82 |
| 24.50000000 | 10 | 245.0000000000000000 | 652696.5000000000000000 | 32921 | 19.83 |
| 24.60000000 | 24 | 590.4000000000000000 | 653286.9000000000000000 | 32945 | 19.83 |
| 24.70000000 | 13 | 321.1000000000000000 | 653608.0000000000000000 | 32958 | 19.83 |
| 24.90000000 | 140 | 3486.0000000000000000 | 657094.0000000000000000 | 33098 | 19.85 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 997069.0000000000000000 | 46697 | 21.35 |
| 25.10000000 | 11 | 276.1000000000000000 | 997345.1000000000000000 | 46708 | 21.35 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1007465.1000000000000000 | 47108 | 21.39 |
| 25.40000000 | 10 | 254.0000000000000000 | 1007719.1000000000000000 | 47118 | 21.39 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1058974.1000000000000000 | 49128 | 21.56 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1060100.5000000000000000 | 49172 | 21.56 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1091782.9000000000000000 | 50400 | 21.66 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1095823.3000000000000000 | 50556 | 21.68 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1097435.3000000000000000 | 50618 | 21.68 |
| 26.20000000 | 27 | 707.4000000000000000 | 1098142.7000000000000000 | 50645 | 21.68 |
| 26.40000000 | 16 | 422.4000000000000000 | 1098565.1000000000000000 | 50661 | 21.68 |
| 26.50000000 | 10 | 265.0000000000000000 | 1098830.1000000000000000 | 50671 | 21.69 |
| 26.70000000 | 20 | 534.0000000000000000 | 1099364.1000000000000000 | 50691 | 21.69 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1103668.1000000000000000 | 50851 | 21.70 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1141171.1000000000000000 | 52240 | 21.84 |
| 27.50000000 | 10 | 275.0000000000000000 | 1141446.1000000000000000 | 52250 | 21.85 |
| 27.60000000 | 30 | 828.0000000000000000 | 1142274.1000000000000000 | 52280 | 21.85 |
| 27.80000000 | 10 | 278.0000000000000000 | 1142552.1000000000000000 | 52290 | 21.85 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1147964.7000000000000000 | 52484 | 21.87 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1290288.7000000000000000 | 57567 | 22.41 |
| 28.10000000 | 20 | 562.0000000000000000 | 1290850.7000000000000000 | 57587 | 22.42 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1355403.0000000000000000 | 59868 | 22.64 |
| 28.40000000 | 1 | 28.4000000000000000 | 1355431.4000000000000000 | 59869 | 22.64 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1356770.9000000000000000 | 59916 | 22.64 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1361972.9000000000000000 | 60096 | 22.66 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1375341.9000000000000000 | 60557 | 22.71 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1376363.9000000000000000 | 60592 | 22.72 |
| 29.30000000 | 20 | 586.0000000000000000 | 1376949.9000000000000000 | 60612 | 22.72 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1381183.5000000000000000 | 60756 | 22.73 |
| 29.60000000 | 1 | 29.6000000000000000 | 1381213.1000000000000000 | 60757 | 22.73 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1470342.8000000000000000 | 63758 | 23.06 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1490405.7000000000000000 | 64429 | 23.13 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1722755.7000000000000000 | 72174 | 23.87 |
| 30.10000000 | 19 | 571.9000000000000000 | 1723327.6000000000000000 | 72193 | 23.87 |
| 30.30000000 | 21 | 636.3000000000000000 | 1723963.9000000000000000 | 72214 | 23.87 |
| 31.00000000 | 1 | 31.0000000000000000 | 1723994.9000000000000000 | 72215 | 23.87 |
| 31.30000000 | 3 | 93.9000000000000000 | 1724088.8000000000000000 | 72218 | 23.87 |
| 31.50000000 | 1 | 31.5000000000000000 | 1724120.3000000000000000 | 72219 | 23.87 |
| 32.00000000 | 1 | 32.0000000000000000 | 1724152.3000000000000000 | 72220 | 23.87 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1749944.5000000000000000 | 73021 | 23.96 |
| 33.00000000 | 30 | 990.0000000000000000 | 1750934.5000000000000000 | 73051 | 23.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1751978.5000000000000000 | 73081 | 23.97 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1758958.5000000000000000 | 73281 | 24.00 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 1873933.5000000000000000 | 76566 | 24.47 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1877453.5000000000000000 | 76666 | 24.49 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1879218.5000000000000000 | 76716 | 24.50 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1881952.0000000000000000 | 76793 | 24.51 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 1945747.2000000000000000 | 78585 | 24.76 |
| 35.70000000 | 5 | 178.5000000000000000 | 1945925.7000000000000000 | 78590 | 24.76 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2020805.7000000000000000 | 80670 | 25.05 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2022273.7000000000000000 | 80710 | 25.06 |
| 37.00000000 | 23 | 851.0000000000000000 | 2023124.7000000000000000 | 80733 | 25.06 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2025009.7000000000000000 | 80783 | 25.07 |
| 38.00000000 | 1 | 38.0000000000000000 | 2025047.7000000000000000 | 80784 | 25.07 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2027420.6000000000000000 | 80845 | 25.08 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2057879.6000000000000000 | 81626 | 25.21 |
| 39.40000000 | 20 | 788.0000000000000000 | 2058667.6000000000000000 | 81646 | 25.21 |
| 39.60000000 | 5 | 198.0000000000000000 | 2058865.6000000000000000 | 81651 | 25.22 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2061738.4000000000000000 | 81723 | 25.23 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3086898.4000000000000000 | 107352 | 28.75 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3088933.4000000000000000 | 107402 | 28.76 |
| 40.90000000 | 24 | 981.6000000000000000 | 3089915.0000000000000000 | 107426 | 28.76 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3155515.0000000000000000 | 109026 | 28.94 |
| 41.10000000 | 10 | 411.0000000000000000 | 3155926.0000000000000000 | 109036 | 28.94 |
| 41.50000000 | 12 | 498.0000000000000000 | 3156424.0000000000000000 | 109048 | 28.95 |
| 41.60000000 | 12 | 499.2000000000000000 | 3156923.2000000000000000 | 109060 | 28.95 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3159842.2000000000000000 | 109130 | 28.95 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3163980.4000000000000000 | 109229 | 28.97 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3169734.4000000000000000 | 109366 | 28.98 |
| 42.10000000 | 12 | 505.2000000000000000 | 3170239.6000000000000000 | 109378 | 28.98 |
| 42.20000000 | 11 | 464.2000000000000000 | 3170703.8000000000000000 | 109389 | 28.99 |
| 42.30000000 | 12 | 507.6000000000000000 | 3171211.4000000000000000 | 109401 | 28.99 |
| 42.40000000 | 23 | 975.2000000000000000 | 3172186.6000000000000000 | 109424 | 28.99 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3174955.6000000000000000 | 109489 | 29.00 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3177958.6000000000000000 | 109559 | 29.01 |
| 43.00000000 | 1 | 43.0000000000000000 | 3178001.6000000000000000 | 109560 | 29.01 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3179437.1000000000000000 | 109593 | 29.01 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3180527.1000000000000000 | 109618 | 29.01 |
| 43.70000000 | 5 | 218.5000000000000000 | 3180745.6000000000000000 | 109623 | 29.02 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3182021.6000000000000000 | 109652 | 29.02 |
| 44.10000000 | 11 | 485.1000000000000000 | 3182506.7000000000000000 | 109663 | 29.02 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3194882.7000000000000000 | 109943 | 29.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3214906.3000000000000000 | 110395 | 29.12 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3215929.8000000000000000 | 110418 | 29.13 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3257239.8000000000000000 | 111336 | 29.26 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3352597.8000000000000000 | 113409 | 29.56 |