| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 697 | 6203.3000000000000000 | 6203.3000000000000000 | 697 | 8.90 |
| 9.00000000 | 38 | 342.0000000000000000 | 6545.3000000000000000 | 735 | 8.91 |
| 9.10000000 | 121 | 1101.1000000000000000 | 7646.4000000000000000 | 856 | 8.93 |
| 9.20000000 | 12 | 110.4000000000000000 | 7756.8000000000000000 | 868 | 8.94 |
| 9.30000000 | 123 | 1143.9000000000000000 | 8900.7000000000000000 | 991 | 8.98 |
| 9.40000000 | 53 | 498.2000000000000000 | 9398.9000000000000000 | 1044 | 9.00 |
| 9.50000000 | 4 | 38.0000000000000000 | 9436.9000000000000000 | 1048 | 9.00 |
| 9.60000000 | 3 | 28.8000000000000000 | 9465.7000000000000000 | 1051 | 9.01 |
| 9.70000000 | 27 | 261.9000000000000000 | 9727.6000000000000000 | 1078 | 9.02 |
| 9.90000000 | 100 | 990.0000000000000000 | 10717.6000000000000000 | 1178 | 9.10 |
| 10.00000000 | 140 | 1400.0000000000000000 | 12117.6000000000000000 | 1318 | 9.19 |
| 10.20000000 | 66 | 673.2000000000000000 | 12790.8000000000000000 | 1384 | 9.24 |
| 10.40000000 | 49 | 509.6000000000000000 | 13300.4000000000000000 | 1433 | 9.28 |
| 10.50000000 | 27 | 283.5000000000000000 | 13583.9000000000000000 | 1460 | 9.30 |
| 10.90000000 | 168 | 1831.2000000000000000 | 15415.1000000000000000 | 1628 | 9.47 |
| 11.00000000 | 25 | 275.0000000000000000 | 15690.1000000000000000 | 1653 | 9.49 |
| 11.10000000 | 14 | 155.4000000000000000 | 15845.5000000000000000 | 1667 | 9.51 |
| 11.20000000 | 6 | 67.2000000000000000 | 15912.7000000000000000 | 1673 | 9.51 |
| 11.30000000 | 300 | 3390.0000000000000000 | 19302.7000000000000000 | 1973 | 9.78 |
| 11.40000000 | 677 | 7717.8000000000000000 | 27020.5000000000000000 | 2650 | 10.20 |
| 11.50000000 | 25 | 287.5000000000000000 | 27308.0000000000000000 | 2675 | 10.21 |
| 11.60000000 | 350 | 4060.0000000000000000 | 31368.0000000000000000 | 3025 | 10.37 |
| 11.70000000 | 81 | 947.7000000000000000 | 32315.7000000000000000 | 3106 | 10.40 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37047.5000000000000000 | 3507 | 10.56 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38249.4000000000000000 | 3608 | 10.60 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 76037.4000000000000000 | 6757 | 11.25 |
| 12.80000000 | 7 | 89.6000000000000000 | 76127.0000000000000000 | 6764 | 11.25 |
| 13.00000000 | 45 | 585.0000000000000000 | 76712.0000000000000000 | 6809 | 11.27 |
| 13.50000000 | 26 | 351.0000000000000000 | 77063.0000000000000000 | 6835 | 11.27 |
| 13.80000000 | 1 | 13.8000000000000000 | 77076.8000000000000000 | 6836 | 11.28 |
| 13.90000000 | 60 | 834.0000000000000000 | 77910.8000000000000000 | 6896 | 11.30 |
| 14.00000000 | 125 | 1750.0000000000000000 | 79660.8000000000000000 | 7021 | 11.35 |
| 14.10000000 | 49 | 690.9000000000000000 | 80351.7000000000000000 | 7070 | 11.37 |
| 14.30000000 | 60 | 858.0000000000000000 | 81209.7000000000000000 | 7130 | 11.39 |
| 14.90000000 | 215 | 3203.5000000000000000 | 84413.2000000000000000 | 7345 | 11.49 |
| 15.00000000 | 151 | 2265.0000000000000000 | 86678.2000000000000000 | 7496 | 11.56 |
| 15.50000000 | 3 | 46.5000000000000000 | 86724.7000000000000000 | 7499 | 11.56 |
| 15.60000000 | 16 | 249.6000000000000000 | 86974.3000000000000000 | 7515 | 11.57 |
| 15.90000000 | 155 | 2464.5000000000000000 | 89438.8000000000000000 | 7670 | 11.66 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 362590.8000000000000000 | 24742 | 14.65 |
| 16.10000000 | 62 | 998.2000000000000000 | 363589.0000000000000000 | 24804 | 14.66 |
| 16.70000000 | 571 | 9535.7000000000000000 | 373124.7000000000000000 | 25375 | 14.70 |
| 16.90000000 | 92 | 1554.8000000000000000 | 374679.5000000000000000 | 25467 | 14.71 |
| 17.00000000 | 305 | 5185.0000000000000000 | 379864.5000000000000000 | 25772 | 14.74 |
| 17.20000000 | 1 | 17.2000000000000000 | 379881.7000000000000000 | 25773 | 14.74 |
| 17.30000000 | 9 | 155.7000000000000000 | 380037.4000000000000000 | 25782 | 14.74 |
| 17.40000000 | 22 | 382.8000000000000000 | 380420.2000000000000000 | 25804 | 14.74 |
| 17.60000000 | 5 | 88.0000000000000000 | 380508.2000000000000000 | 25809 | 14.74 |
| 17.70000000 | 10 | 177.0000000000000000 | 380685.2000000000000000 | 25819 | 14.74 |
| 17.80000000 | 2 | 35.6000000000000000 | 380720.8000000000000000 | 25821 | 14.74 |
| 17.90000000 | 101 | 1807.9000000000000000 | 382528.7000000000000000 | 25922 | 14.76 |
| 18.00000000 | 255 | 4590.0000000000000000 | 387118.7000000000000000 | 26177 | 14.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 400150.7000000000000000 | 26897 | 14.88 |
| 18.20000000 | 100 | 1820.0000000000000000 | 401970.7000000000000000 | 26997 | 14.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 402119.5000000000000000 | 27005 | 14.89 |
| 18.80000000 | 100 | 1880.0000000000000000 | 403999.5000000000000000 | 27105 | 14.90 |
| 18.90000000 | 200 | 3780.0000000000000000 | 407779.5000000000000000 | 27305 | 14.93 |
| 19.00000000 | 100 | 1900.0000000000000000 | 409679.5000000000000000 | 27405 | 14.95 |
| 19.50000000 | 32 | 624.0000000000000000 | 410303.5000000000000000 | 27437 | 14.95 |
| 19.60000000 | 2 | 39.2000000000000000 | 410342.7000000000000000 | 27439 | 14.95 |
| 19.80000000 | 300 | 5940.0000000000000000 | 416282.7000000000000000 | 27739 | 15.01 |
| 19.90000000 | 100 | 1990.0000000000000000 | 418272.7000000000000000 | 27839 | 15.02 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 772412.7000000000000000 | 45546 | 16.96 |
| 20.10000000 | 46 | 924.6000000000000000 | 773337.3000000000000000 | 45592 | 16.96 |
| 20.40000000 | 20 | 408.0000000000000000 | 773745.3000000000000000 | 45612 | 16.96 |
| 20.90000000 | 100 | 2090.0000000000000000 | 775835.3000000000000000 | 45712 | 16.97 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 819158.3000000000000000 | 47775 | 17.15 |
| 21.10000000 | 2 | 42.2000000000000000 | 819200.5000000000000000 | 47777 | 17.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 822485.5000000000000000 | 47927 | 17.16 |
| 22.00000000 | 300 | 6600.0000000000000000 | 829085.5000000000000000 | 48227 | 17.19 |
| 22.20000000 | 949 | 21067.8000000000000000 | 850153.3000000000000000 | 49176 | 17.29 |
| 22.50000000 | 50 | 1125.0000000000000000 | 851278.3000000000000000 | 49226 | 17.29 |
| 22.60000000 | 209 | 4723.4000000000000000 | 856001.7000000000000000 | 49435 | 17.32 |
| 22.70000000 | 85 | 1929.5000000000000000 | 857931.2000000000000000 | 49520 | 17.32 |
| 22.90000000 | 173 | 3961.7000000000000000 | 861892.9000000000000000 | 49693 | 17.34 |
| 23.00000000 | 176 | 4048.0000000000000000 | 865940.9000000000000000 | 49869 | 17.36 |
| 23.10000000 | 74 | 1709.4000000000000000 | 867650.3000000000000000 | 49943 | 17.37 |
| 23.30000000 | 68 | 1584.4000000000000000 | 869234.7000000000000000 | 50011 | 17.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 869877.3000000000000000 | 50038 | 17.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 872984.3000000000000000 | 50168 | 17.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 873574.7000000000000000 | 50192 | 17.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 873895.8000000000000000 | 50205 | 17.41 |
| 24.90000000 | 140 | 3486.0000000000000000 | 877381.8000000000000000 | 50345 | 17.43 |
| 25.00000000 | 590 | 14750.0000000000000000 | 892131.8000000000000000 | 50935 | 17.52 |
| 25.10000000 | 11 | 276.1000000000000000 | 892407.9000000000000000 | 50946 | 17.52 |
| 25.30000000 | 400 | 10120.0000000000000000 | 902527.9000000000000000 | 51346 | 17.58 |
| 25.40000000 | 10 | 254.0000000000000000 | 902781.9000000000000000 | 51356 | 17.58 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 953781.9000000000000000 | 53356 | 17.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 954396.3000000000000000 | 53380 | 17.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 982776.3000000000000000 | 54480 | 18.04 |
| 25.90000000 | 156 | 4040.4000000000000000 | 986816.7000000000000000 | 54636 | 18.06 |
| 26.00000000 | 92 | 2392.0000000000000000 | 989208.7000000000000000 | 54728 | 18.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 989392.1000000000000000 | 54735 | 18.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 989814.5000000000000000 | 54751 | 18.08 |
| 26.90000000 | 160 | 4304.0000000000000000 | 994118.5000000000000000 | 54911 | 18.10 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1018661.5000000000000000 | 55820 | 18.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1018937.5000000000000000 | 55830 | 18.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1023792.1000000000000000 | 56004 | 18.28 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1166592.1000000000000000 | 61104 | 19.09 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1230578.4000000000000000 | 63365 | 19.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1235780.4000000000000000 | 63545 | 19.45 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1237520.4000000000000000 | 63605 | 19.46 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1238542.4000000000000000 | 63640 | 19.46 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1242776.0000000000000000 | 63784 | 19.48 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1331905.7000000000000000 | 66785 | 19.94 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1391326.9000000000000000 | 68779 | 20.23 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1411389.8000000000000000 | 69450 | 20.32 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1637739.8000000000000000 | 76995 | 21.27 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1638913.7000000000000000 | 77034 | 21.28 |
| 30.30000000 | 21 | 636.3000000000000000 | 1639550.0000000000000000 | 77055 | 21.28 |
| 31.30000000 | 3 | 93.9000000000000000 | 1639643.9000000000000000 | 77058 | 21.28 |
| 31.50000000 | 1 | 31.5000000000000000 | 1639675.4000000000000000 | 77059 | 21.28 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1642011.4000000000000000 | 77132 | 21.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1667803.6000000000000000 | 77933 | 21.40 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1674403.6000000000000000 | 78133 | 21.43 |
| 34.10000000 | 14 | 477.4000000000000000 | 1674881.0000000000000000 | 78147 | 21.43 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1675925.0000000000000000 | 78177 | 21.44 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1682905.0000000000000000 | 78377 | 21.47 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1703485.0000000000000000 | 78965 | 21.57 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1707005.0000000000000000 | 79065 | 21.59 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1708770.0000000000000000 | 79115 | 21.60 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1711503.5000000000000000 | 79192 | 21.61 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1768392.3000000000000000 | 80790 | 21.89 |
| 35.70000000 | 5 | 178.5000000000000000 | 1768570.8000000000000000 | 80795 | 21.89 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1844674.8000000000000000 | 82909 | 22.25 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1846142.8000000000000000 | 82949 | 22.26 |
| 37.00000000 | 22 | 814.0000000000000000 | 1846956.8000000000000000 | 82971 | 22.26 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1848841.8000000000000000 | 83021 | 22.27 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1851214.7000000000000000 | 83082 | 22.28 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1880620.7000000000000000 | 83836 | 22.43 |
| 39.40000000 | 20 | 788.0000000000000000 | 1881408.7000000000000000 | 83856 | 22.44 |
| 39.60000000 | 5 | 198.0000000000000000 | 1881606.7000000000000000 | 83861 | 22.44 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2106403.3000000000000000 | 89495 | 23.54 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3136363.3000000000000000 | 115244 | 27.21 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3144968.5000000000000000 | 115457 | 27.24 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3147003.5000000000000000 | 115507 | 27.25 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3212603.5000000000000000 | 117107 | 27.43 |
| 41.10000000 | 10 | 411.0000000000000000 | 3213014.5000000000000000 | 117117 | 27.43 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3215933.5000000000000000 | 117187 | 27.44 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3220071.7000000000000000 | 117286 | 27.45 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3224271.7000000000000000 | 117386 | 27.47 |
| 42.10000000 | 12 | 505.2000000000000000 | 3224776.9000000000000000 | 117398 | 27.47 |
| 42.20000000 | 11 | 464.2000000000000000 | 3225241.1000000000000000 | 117409 | 27.47 |
| 42.30000000 | 12 | 507.6000000000000000 | 3225748.7000000000000000 | 117421 | 27.47 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3227911.1000000000000000 | 117472 | 27.48 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3230680.1000000000000000 | 117537 | 27.49 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3233683.1000000000000000 | 117607 | 27.50 |
| 43.50000000 | 11 | 478.5000000000000000 | 3234161.6000000000000000 | 117618 | 27.50 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3235251.6000000000000000 | 117643 | 27.50 |
| 43.70000000 | 5 | 218.5000000000000000 | 3235470.1000000000000000 | 117648 | 27.50 |