売り注文 MONA/JPY

2025-12-10 07:05:02.223138更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
17.10000000 142 2428.2000000000000000 2428.2000000000000000 142 17.10
17.30000000 46 795.8000000000000000 3224.0000000000000000 188 17.15
17.50000000 1 17.5000000000000000 3241.5000000000000000 189 17.15
18.00000000 64 1152.0000000000000000 4393.5000000000000000 253 17.37
18.20000000 58 1055.6000000000000000 5449.1000000000000000 311 17.52
18.50000000 291 5383.5000000000000000 10832.6000000000000000 602 17.99
18.60000000 8 148.8000000000000000 10981.4000000000000000 610 18.00
18.90000000 1 18.9000000000000000 11000.3000000000000000 611 18.00
19.00000000 1536 29184.0000000000000000 40184.3000000000000000 2147 18.72
19.10000000 62 1184.2000000000000000 41368.5000000000000000 2209 18.73
19.20000000 6211 119251.2000000000000000 160619.7000000000000000 8420 19.08
19.30000000 68 1312.4000000000000000 161932.1000000000000000 8488 19.08
19.40000000 17 329.8000000000000000 162261.9000000000000000 8505 19.08
19.50000000 64 1248.0000000000000000 163509.9000000000000000 8569 19.08
19.60000000 2 39.2000000000000000 163549.1000000000000000 8571 19.08
19.70000000 10 197.0000000000000000 163746.1000000000000000 8581 19.08
19.80000000 13482 266943.6000000000000000 430689.7000000000000000 22063 19.52
19.90000000 1240 24676.0000000000000000 455365.7000000000000000 23303 19.54
20.00000000 17540 350800.0000000000000000 806165.7000000000000000 40843 19.74
20.10000000 46 924.6000000000000000 807090.3000000000000000 40889 19.74
20.20000000 16 323.2000000000000000 807413.5000000000000000 40905 19.74
20.30000000 67 1360.1000000000000000 808773.6000000000000000 40972 19.74
20.40000000 20 408.0000000000000000 809181.6000000000000000 40992 19.74
20.50000000 52 1066.0000000000000000 810247.6000000000000000 41044 19.74
20.70000000 32 662.4000000000000000 810910.0000000000000000 41076 19.74
20.80000000 46 956.8000000000000000 811866.8000000000000000 41122 19.74
20.90000000 53 1107.7000000000000000 812974.5000000000000000 41175 19.74
21.00000000 2180 45780.0000000000000000 858754.5000000000000000 43355 19.81
21.10000000 19 400.9000000000000000 859155.4000000000000000 43374 19.81
21.20000000 40 848.0000000000000000 860003.4000000000000000 43414 19.81
21.30000000 37 788.1000000000000000 860791.5000000000000000 43451 19.81
21.40000000 47 1005.8000000000000000 861797.3000000000000000 43498 19.81
21.50000000 46 989.0000000000000000 862786.3000000000000000 43544 19.81
21.70000000 13 282.1000000000000000 863068.4000000000000000 43557 19.81
21.80000000 19 414.2000000000000000 863482.6000000000000000 43576 19.82
21.90000000 150 3285.0000000000000000 866767.6000000000000000 43726 19.82
22.00000000 354 7788.0000000000000000 874555.6000000000000000 44080 19.84
22.10000000 20 442.0000000000000000 874997.6000000000000000 44100 19.84
22.20000000 62 1376.4000000000000000 876374.0000000000000000 44162 19.84
22.50000000 60 1350.0000000000000000 877724.0000000000000000 44222 19.85
22.60000000 218 4926.8000000000000000 882650.8000000000000000 44440 19.86
22.70000000 85 1929.5000000000000000 884580.3000000000000000 44525 19.87
22.90000000 194 4442.6000000000000000 889022.9000000000000000 44719 19.88
23.00000000 110 2530.0000000000000000 891552.9000000000000000 44829 19.89
23.10000000 74 1709.4000000000000000 893262.3000000000000000 44903 19.89
23.30000000 89 2073.7000000000000000 895336.0000000000000000 44992 19.90
23.50000000 10 235.0000000000000000 895571.0000000000000000 45002 19.90
23.80000000 27 642.6000000000000000 896213.6000000000000000 45029 19.90
23.90000000 130 3107.0000000000000000 899320.6000000000000000 45159 19.91
24.00000000 36 864.0000000000000000 900184.6000000000000000 45195 19.92
24.50000000 10 245.0000000000000000 900429.6000000000000000 45205 19.92
24.60000000 24 590.4000000000000000 901020.0000000000000000 45229 19.92
24.70000000 13 321.1000000000000000 901341.1000000000000000 45242 19.92
24.90000000 140 3486.0000000000000000 904827.1000000000000000 45382 19.94
25.00000000 13599 339975.0000000000000000 1244802.1000000000000000 58981 21.11
25.10000000 11 276.1000000000000000 1245078.2000000000000000 58992 21.11
25.30000000 400 10120.0000000000000000 1255198.2000000000000000 59392 21.13
25.40000000 10 254.0000000000000000 1255452.2000000000000000 59402 21.13
25.50000000 2010 51255.0000000000000000 1306707.2000000000000000 61412 21.28
25.60000000 44 1126.4000000000000000 1307833.6000000000000000 61456 21.28
25.80000000 1228 31682.4000000000000000 1339516.0000000000000000 62684 21.37
25.90000000 156 4040.4000000000000000 1343556.4000000000000000 62840 21.38
26.00000000 62 1612.0000000000000000 1345168.4000000000000000 62902 21.39
26.20000000 27 707.4000000000000000 1345875.8000000000000000 62929 21.39
26.40000000 16 422.4000000000000000 1346298.2000000000000000 62945 21.39
26.50000000 10 265.0000000000000000 1346563.2000000000000000 62955 21.39
26.70000000 20 534.0000000000000000 1347097.2000000000000000 62975 21.39
26.90000000 160 4304.0000000000000000 1351401.2000000000000000 63135 21.40
27.00000000 1389 37503.0000000000000000 1388904.2000000000000000 64524 21.53
27.50000000 10 275.0000000000000000 1389179.2000000000000000 64534 21.53
27.60000000 30 828.0000000000000000 1390007.2000000000000000 64564 21.53
27.80000000 10 278.0000000000000000 1390285.2000000000000000 64574 21.53
27.90000000 194 5412.6000000000000000 1395697.8000000000000000 64768 21.55
28.00000000 5083 142324.0000000000000000 1538021.8000000000000000 69851 22.02
28.10000000 20 562.0000000000000000 1538583.8000000000000000 69871 22.02
28.30000000 2281 64552.3000000000000000 1603136.1000000000000000 72152 22.22
28.40000000 1 28.4000000000000000 1603164.5000000000000000 72153 22.22
28.50000000 47 1339.5000000000000000 1604504.0000000000000000 72200 22.22
28.90000000 180 5202.0000000000000000 1609706.0000000000000000 72380 22.24
29.00000000 461 13369.0000000000000000 1623075.0000000000000000 72841 22.28
29.20000000 35 1022.0000000000000000 1624097.0000000000000000 72876 22.29
29.30000000 20 586.0000000000000000 1624683.0000000000000000 72896 22.29
29.40000000 144 4233.6000000000000000 1628916.6000000000000000 73040 22.30
29.60000000 1 29.6000000000000000 1628946.2000000000000000 73041 22.30
29.70000000 3001 89129.7000000000000000 1718075.9000000000000000 76042 22.59
29.90000000 671 20062.9000000000000000 1738138.8000000000000000 76713 22.66
30.00000000 7745 232350.0000000000000000 1970488.8000000000000000 84458 23.33
30.10000000 19 571.9000000000000000 1971060.7000000000000000 84477 23.33
30.30000000 21 636.3000000000000000 1971697.0000000000000000 84498 23.33
31.00000000 1 31.0000000000000000 1971728.0000000000000000 84499 23.33
31.30000000 3 93.9000000000000000 1971821.9000000000000000 84502 23.33
31.50000000 1 31.5000000000000000 1971853.4000000000000000 84503 23.33
32.00000000 1 32.0000000000000000 1971885.4000000000000000 84504 23.33
32.20000000 801 25792.2000000000000000 1997677.6000000000000000 85305 23.42
33.00000000 30 990.0000000000000000 1998667.6000000000000000 85335 23.42
34.80000000 30 1044.0000000000000000 1999711.6000000000000000 85365 23.43
34.90000000 200 6980.0000000000000000 2006691.6000000000000000 85565 23.45
35.00000000 3285 114975.0000000000000000 2121666.6000000000000000 88850 23.88
35.20000000 100 3520.0000000000000000 2125186.6000000000000000 88950 23.89
35.30000000 50 1765.0000000000000000 2126951.6000000000000000 89000 23.90
35.50000000 77 2733.5000000000000000 2129685.1000000000000000 89077 23.91
35.60000000 1792 63795.2000000000000000 2193480.3000000000000000 90869 24.14
35.70000000 5 178.5000000000000000 2193658.8000000000000000 90874 24.14
36.00000000 2080 74880.0000000000000000 2268538.8000000000000000 92954 24.40
36.70000000 40 1468.0000000000000000 2270006.8000000000000000 92994 24.41
37.00000000 23 851.0000000000000000 2270857.8000000000000000 93017 24.41
37.70000000 50 1885.0000000000000000 2272742.8000000000000000 93067 24.42
38.00000000 1 38.0000000000000000 2272780.8000000000000000 93068 24.42
38.90000000 61 2372.9000000000000000 2275153.7000000000000000 93129 24.43
39.00000000 781 30459.0000000000000000 2305612.7000000000000000 93910 24.55
39.40000000 20 788.0000000000000000 2306400.7000000000000000 93930 24.55
39.60000000 5 198.0000000000000000 2306598.7000000000000000 93935 24.56
39.90000000 72 2872.8000000000000000 2309471.5000000000000000 94007 24.57
40.00000000 25629 1025160.0000000000000000 3334631.5000000000000000 119636 27.87
40.70000000 50 2035.0000000000000000 3336666.5000000000000000 119686 27.88
40.90000000 24 981.6000000000000000 3337648.1000000000000000 119710 27.88
41.00000000 1600 65600.0000000000000000 3403248.1000000000000000 121310 28.05
41.10000000 10 411.0000000000000000 3403659.1000000000000000 121320 28.06
41.50000000 12 498.0000000000000000 3404157.1000000000000000 121332 28.06
41.60000000 12 499.2000000000000000 3404656.3000000000000000 121344 28.06
41.70000000 70 2919.0000000000000000 3407575.3000000000000000 121414 28.07
41.80000000 99 4138.2000000000000000 3411713.5000000000000000 121513 28.08
42.00000000 137 5754.0000000000000000 3417467.5000000000000000 121650 28.09
42.10000000 12 505.2000000000000000 3417972.7000000000000000 121662 28.09
42.20000000 11 464.2000000000000000 3418436.9000000000000000 121673 28.10
42.30000000 12 507.6000000000000000 3418944.5000000000000000 121685 28.10
42.40000000 23 975.2000000000000000 3419919.7000000000000000 121708 28.10
42.60000000 65 2769.0000000000000000 3422688.7000000000000000 121773 28.11
42.90000000 70 3003.0000000000000000 3425691.7000000000000000 121843 28.12
43.00000000 1 43.0000000000000000 3425734.7000000000000000 121844 28.12
43.50000000 33 1435.5000000000000000 3427170.2000000000000000 121877 28.12
43.60000000 25 1090.0000000000000000 3428260.2000000000000000 121902 28.12
43.70000000 5 218.5000000000000000 3428478.7000000000000000 121907 28.12
44.00000000 29 1276.0000000000000000 3429754.7000000000000000 121936 28.13
44.10000000 11 485.1000000000000000 3430239.8000000000000000 121947 28.13
44.20000000 280 12376.0000000000000000 3442615.8000000000000000 122227 28.17
44.30000000 452 20023.6000000000000000 3462639.4000000000000000 122679 28.23
44.50000000 23 1023.5000000000000000 3463662.9000000000000000 122702 28.23
45.00000000 918 41310.0000000000000000 3504972.9000000000000000 123620 28.35
46.00000000 2073 95358.0000000000000000 3600330.9000000000000000 125693 28.64
47.00000000 2 94.0000000000000000 3600424.9000000000000000 125695 28.64
47.80000000 10 478.0000000000000000 3600902.9000000000000000 125705 28.65
47.90000000 80 3832.0000000000000000 3604734.9000000000000000 125785 28.66
48.00000000 1567 75216.0000000000000000 3679950.9000000000000000 127352 28.90
48.30000000 100 4830.0000000000000000 3684780.9000000000000000 127452 28.91
48.40000000 10 484.0000000000000000 3685264.9000000000000000 127462 28.91
48.90000000 1817 88851.3000000000000000 3774116.2000000000000000 129279 29.19
49.00000000 8420 412580.0000000000000000 4186696.2000000000000000 137699 30.40
49.10000000 11 540.1000000000000000 4187236.3000000000000000 137710 30.41
49.30000000 2500 123250.0000000000000000 4310486.3000000000000000 140210 30.74