| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 276 | 3008.4000000000000000 | 3008.4000000000000000 | 276 | 10.90 |
| 11.10000000 | 64 | 710.4000000000000000 | 3718.8000000000000000 | 340 | 10.94 |
| 11.20000000 | 10 | 112.0000000000000000 | 3830.8000000000000000 | 350 | 10.95 |
| 11.30000000 | 311 | 3514.3000000000000000 | 7345.1000000000000000 | 661 | 11.11 |
| 11.40000000 | 726 | 8276.4000000000000000 | 15621.5000000000000000 | 1387 | 11.26 |
| 11.50000000 | 50 | 575.0000000000000000 | 16196.5000000000000000 | 1437 | 11.27 |
| 11.60000000 | 350 | 4060.0000000000000000 | 20256.5000000000000000 | 1787 | 11.34 |
| 11.70000000 | 81 | 947.7000000000000000 | 21204.2000000000000000 | 1868 | 11.35 |
| 11.80000000 | 428 | 5050.4000000000000000 | 26254.6000000000000000 | 2296 | 11.43 |
| 11.90000000 | 101 | 1201.9000000000000000 | 27456.5000000000000000 | 2397 | 11.45 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 65136.5000000000000000 | 5537 | 11.76 |
| 12.80000000 | 7 | 89.6000000000000000 | 65226.1000000000000000 | 5544 | 11.77 |
| 13.00000000 | 39 | 507.0000000000000000 | 65733.1000000000000000 | 5583 | 11.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 66084.1000000000000000 | 5609 | 11.78 |
| 13.80000000 | 1 | 13.8000000000000000 | 66097.9000000000000000 | 5610 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 66931.9000000000000000 | 5670 | 11.80 |
| 14.00000000 | 118 | 1652.0000000000000000 | 68583.9000000000000000 | 5788 | 11.85 |
| 14.10000000 | 49 | 690.9000000000000000 | 69274.8000000000000000 | 5837 | 11.87 |
| 14.30000000 | 60 | 858.0000000000000000 | 70132.8000000000000000 | 5897 | 11.89 |
| 14.90000000 | 215 | 3203.5000000000000000 | 73336.3000000000000000 | 6112 | 12.00 |
| 15.00000000 | 145 | 2175.0000000000000000 | 75511.3000000000000000 | 6257 | 12.07 |
| 15.50000000 | 3 | 46.5000000000000000 | 75557.8000000000000000 | 6260 | 12.07 |
| 15.60000000 | 16 | 249.6000000000000000 | 75807.4000000000000000 | 6276 | 12.08 |
| 15.90000000 | 10111 | 160764.9000000000000000 | 236572.3000000000000000 | 16387 | 14.44 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 509804.3000000000000000 | 33464 | 15.23 |
| 16.10000000 | 62 | 998.2000000000000000 | 510802.5000000000000000 | 33526 | 15.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 520338.2000000000000000 | 34097 | 15.26 |
| 16.90000000 | 92 | 1554.8000000000000000 | 521893.0000000000000000 | 34189 | 15.26 |
| 17.00000000 | 333 | 5661.0000000000000000 | 527554.0000000000000000 | 34522 | 15.28 |
| 17.20000000 | 1 | 17.2000000000000000 | 527571.2000000000000000 | 34523 | 15.28 |
| 17.30000000 | 9 | 155.7000000000000000 | 527726.9000000000000000 | 34532 | 15.28 |
| 17.60000000 | 5 | 88.0000000000000000 | 527814.9000000000000000 | 34537 | 15.28 |
| 17.70000000 | 15 | 265.5000000000000000 | 528080.4000000000000000 | 34552 | 15.28 |
| 17.80000000 | 2 | 35.6000000000000000 | 528116.0000000000000000 | 34554 | 15.28 |
| 17.90000000 | 101 | 1807.9000000000000000 | 529923.9000000000000000 | 34655 | 15.29 |
| 18.00000000 | 218 | 3924.0000000000000000 | 533847.9000000000000000 | 34873 | 15.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 546879.9000000000000000 | 35593 | 15.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 548699.9000000000000000 | 35693 | 15.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 548848.7000000000000000 | 35701 | 15.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 550728.7000000000000000 | 35801 | 15.38 |
| 18.90000000 | 200 | 3780.0000000000000000 | 554508.7000000000000000 | 36001 | 15.40 |
| 19.00000000 | 125 | 2375.0000000000000000 | 556883.7000000000000000 | 36126 | 15.42 |
| 19.50000000 | 32 | 624.0000000000000000 | 557507.7000000000000000 | 36158 | 15.42 |
| 19.60000000 | 2 | 39.2000000000000000 | 557546.9000000000000000 | 36160 | 15.42 |
| 19.80000000 | 300 | 5940.0000000000000000 | 563486.9000000000000000 | 36460 | 15.45 |
| 19.90000000 | 100 | 1990.0000000000000000 | 565476.9000000000000000 | 36560 | 15.47 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 918956.9000000000000000 | 54234 | 16.94 |
| 20.10000000 | 46 | 924.6000000000000000 | 919881.5000000000000000 | 54280 | 16.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 920289.5000000000000000 | 54300 | 16.95 |
| 20.90000000 | 100 | 2090.0000000000000000 | 922379.5000000000000000 | 54400 | 16.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 965702.5000000000000000 | 56463 | 17.10 |
| 21.10000000 | 2 | 42.2000000000000000 | 965744.7000000000000000 | 56465 | 17.10 |
| 21.90000000 | 150 | 3285.0000000000000000 | 969029.7000000000000000 | 56615 | 17.12 |
| 22.00000000 | 345 | 7590.0000000000000000 | 976619.7000000000000000 | 56960 | 17.15 |
| 22.20000000 | 949 | 21067.8000000000000000 | 997687.5000000000000000 | 57909 | 17.23 |
| 22.50000000 | 50 | 1125.0000000000000000 | 998812.5000000000000000 | 57959 | 17.23 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1003535.9000000000000000 | 58168 | 17.25 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1005465.4000000000000000 | 58253 | 17.26 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1009427.1000000000000000 | 58426 | 17.28 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1011727.1000000000000000 | 58526 | 17.29 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1013436.5000000000000000 | 58600 | 17.29 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1015020.9000000000000000 | 58668 | 17.30 |
| 23.80000000 | 27 | 642.6000000000000000 | 1015663.5000000000000000 | 58695 | 17.30 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1018770.5000000000000000 | 58825 | 17.32 |
| 24.00000000 | 41 | 984.0000000000000000 | 1019754.5000000000000000 | 58866 | 17.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 1020344.9000000000000000 | 58890 | 17.33 |
| 24.70000000 | 13 | 321.1000000000000000 | 1020666.0000000000000000 | 58903 | 17.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1024152.0000000000000000 | 59043 | 17.35 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1038902.0000000000000000 | 59633 | 17.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1039178.1000000000000000 | 59644 | 17.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1049298.1000000000000000 | 60044 | 17.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 1049552.1000000000000000 | 60054 | 17.48 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1100552.1000000000000000 | 62054 | 17.74 |
| 25.60000000 | 24 | 614.4000000000000000 | 1101166.5000000000000000 | 62078 | 17.74 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1129546.5000000000000000 | 63178 | 17.88 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1133586.9000000000000000 | 63334 | 17.90 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1135224.9000000000000000 | 63397 | 17.91 |
| 26.20000000 | 7 | 183.4000000000000000 | 1135408.3000000000000000 | 63404 | 17.91 |
| 26.40000000 | 16 | 422.4000000000000000 | 1135830.7000000000000000 | 63420 | 17.91 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1140134.7000000000000000 | 63580 | 17.93 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1164677.7000000000000000 | 64489 | 18.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 1164953.7000000000000000 | 64499 | 18.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1169808.3000000000000000 | 64673 | 18.09 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1313588.3000000000000000 | 69808 | 18.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1377574.6000000000000000 | 72069 | 19.11 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1382776.6000000000000000 | 72249 | 19.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1383798.6000000000000000 | 72284 | 19.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1388032.2000000000000000 | 72428 | 19.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1477161.9000000000000000 | 75429 | 19.58 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1536583.1000000000000000 | 77423 | 19.85 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1556646.0000000000000000 | 78094 | 19.93 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1784496.0000000000000000 | 85689 | 20.83 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1785669.9000000000000000 | 85728 | 20.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 1786306.2000000000000000 | 85749 | 20.83 |
| 31.30000000 | 3 | 93.9000000000000000 | 1786400.1000000000000000 | 85752 | 20.83 |
| 31.50000000 | 1 | 31.5000000000000000 | 1786431.6000000000000000 | 85753 | 20.83 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1812223.8000000000000000 | 86554 | 20.94 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1820308.8000000000000000 | 86799 | 20.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1821352.8000000000000000 | 86829 | 20.98 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1828332.8000000000000000 | 87029 | 21.01 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1848912.8000000000000000 | 87617 | 21.10 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1852432.8000000000000000 | 87717 | 21.12 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1854197.8000000000000000 | 87767 | 21.13 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1856931.3000000000000000 | 87844 | 21.14 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1913820.1000000000000000 | 89442 | 21.40 |
| 35.70000000 | 5 | 178.5000000000000000 | 1913998.6000000000000000 | 89447 | 21.40 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1989274.6000000000000000 | 91538 | 21.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1990742.6000000000000000 | 91578 | 21.74 |
| 37.00000000 | 22 | 814.0000000000000000 | 1991556.6000000000000000 | 91600 | 21.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1993441.6000000000000000 | 91650 | 21.75 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1995814.5000000000000000 | 91711 | 21.76 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2026702.5000000000000000 | 92503 | 21.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 2027490.5000000000000000 | 92523 | 21.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 2027688.5000000000000000 | 92528 | 21.91 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2252485.1000000000000000 | 98162 | 22.95 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3279525.1000000000000000 | 123838 | 26.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3281560.1000000000000000 | 123888 | 26.49 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3347160.1000000000000000 | 125488 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3347571.1000000000000000 | 125498 | 26.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3350490.1000000000000000 | 125568 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3354628.3000000000000000 | 125667 | 26.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3360802.3000000000000000 | 125814 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3361307.5000000000000000 | 125826 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3361771.7000000000000000 | 125837 | 26.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3362279.3000000000000000 | 125849 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3363254.5000000000000000 | 125872 | 26.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3366023.5000000000000000 | 125937 | 26.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3369026.5000000000000000 | 126007 | 26.74 |
| 43.50000000 | 11 | 478.5000000000000000 | 3369505.0000000000000000 | 126018 | 26.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3370595.0000000000000000 | 126043 | 26.74 |
| 43.70000000 | 5 | 218.5000000000000000 | 3370813.5000000000000000 | 126048 | 26.74 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3372001.5000000000000000 | 126075 | 26.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3372486.6000000000000000 | 126086 | 26.75 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3384862.6000000000000000 | 126366 | 26.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3404886.2000000000000000 | 126818 | 26.85 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3405909.7000000000000000 | 126841 | 26.85 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3413064.7000000000000000 | 127000 | 26.87 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3508882.7000000000000000 | 129083 | 27.18 |
| 47.80000000 | 10 | 478.0000000000000000 | 3509360.7000000000000000 | 129093 | 27.18 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3513192.7000000000000000 | 129173 | 27.20 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3590760.7000000000000000 | 130789 | 27.45 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3595590.7000000000000000 | 130889 | 27.47 |
| 48.40000000 | 10 | 484.0000000000000000 | 3596074.7000000000000000 | 130899 | 27.47 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3684926.0000000000000000 | 132716 | 27.77 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4097457.0000000000000000 | 141135 | 29.03 |
| 49.10000000 | 11 | 540.1000000000000000 | 4097997.1000000000000000 | 141146 | 29.03 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4221247.1000000000000000 | 143646 | 29.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4223420.7000000000000000 | 143690 | 29.39 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4228390.7000000000000000 | 143790 | 29.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4233370.7000000000000000 | 143890 | 29.42 |