| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.20000000 | 62 | 1004.4000000000000000 | 1004.4000000000000000 | 62 | 16.20 |
| 16.40000000 | 62 | 1016.8000000000000000 | 2021.2000000000000000 | 124 | 16.30 |
| 16.50000000 | 30 | 495.0000000000000000 | 2516.2000000000000000 | 154 | 16.34 |
| 16.70000000 | 112 | 1870.4000000000000000 | 4386.6000000000000000 | 266 | 16.49 |
| 16.80000000 | 62 | 1041.6000000000000000 | 5428.2000000000000000 | 328 | 16.55 |
| 16.90000000 | 131 | 2213.9000000000000000 | 7642.1000000000000000 | 459 | 16.65 |
| 17.10000000 | 62 | 1060.2000000000000000 | 8702.3000000000000000 | 521 | 16.70 |
| 17.40000000 | 35 | 609.0000000000000000 | 9311.3000000000000000 | 556 | 16.75 |
| 17.60000000 | 29 | 510.4000000000000000 | 9821.7000000000000000 | 585 | 16.79 |
| 18.00000000 | 63 | 1134.0000000000000000 | 10955.7000000000000000 | 648 | 16.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 11104.5000000000000000 | 656 | 16.93 |
| 18.70000000 | 300 | 5610.0000000000000000 | 16714.5000000000000000 | 956 | 17.48 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 45898.5000000000000000 | 2492 | 18.42 |
| 19.10000000 | 62 | 1184.2000000000000000 | 47082.7000000000000000 | 2554 | 18.43 |
| 19.30000000 | 68 | 1312.4000000000000000 | 48395.1000000000000000 | 2622 | 18.46 |
| 19.40000000 | 17 | 329.8000000000000000 | 48724.9000000000000000 | 2639 | 18.46 |
| 19.50000000 | 64 | 1248.0000000000000000 | 49972.9000000000000000 | 2703 | 18.49 |
| 19.60000000 | 2 | 39.2000000000000000 | 50012.1000000000000000 | 2705 | 18.49 |
| 19.70000000 | 10 | 197.0000000000000000 | 50209.1000000000000000 | 2715 | 18.49 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 317152.7000000000000000 | 16197 | 19.58 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 341828.7000000000000000 | 17437 | 19.60 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 692628.7000000000000000 | 34977 | 19.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 693553.3000000000000000 | 35023 | 19.80 |
| 20.20000000 | 16 | 323.2000000000000000 | 693876.5000000000000000 | 35039 | 19.80 |
| 20.30000000 | 67 | 1360.1000000000000000 | 695236.6000000000000000 | 35106 | 19.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 695644.6000000000000000 | 35126 | 19.80 |
| 20.50000000 | 52 | 1066.0000000000000000 | 696710.6000000000000000 | 35178 | 19.81 |
| 20.70000000 | 32 | 662.4000000000000000 | 697373.0000000000000000 | 35210 | 19.81 |
| 20.80000000 | 46 | 956.8000000000000000 | 698329.8000000000000000 | 35256 | 19.81 |
| 20.90000000 | 53 | 1107.7000000000000000 | 699437.5000000000000000 | 35309 | 19.81 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 745217.5000000000000000 | 37489 | 19.88 |
| 21.10000000 | 19 | 400.9000000000000000 | 745618.4000000000000000 | 37508 | 19.88 |
| 21.20000000 | 40 | 848.0000000000000000 | 746466.4000000000000000 | 37548 | 19.88 |
| 21.30000000 | 37 | 788.1000000000000000 | 747254.5000000000000000 | 37585 | 19.88 |
| 21.40000000 | 47 | 1005.8000000000000000 | 748260.3000000000000000 | 37632 | 19.88 |
| 21.50000000 | 46 | 989.0000000000000000 | 749249.3000000000000000 | 37678 | 19.89 |
| 21.70000000 | 13 | 282.1000000000000000 | 749531.4000000000000000 | 37691 | 19.89 |
| 21.80000000 | 19 | 414.2000000000000000 | 749945.6000000000000000 | 37710 | 19.89 |
| 21.90000000 | 150 | 3285.0000000000000000 | 753230.6000000000000000 | 37860 | 19.90 |
| 22.00000000 | 431 | 9482.0000000000000000 | 762712.6000000000000000 | 38291 | 19.92 |
| 22.10000000 | 20 | 442.0000000000000000 | 763154.6000000000000000 | 38311 | 19.92 |
| 22.20000000 | 62 | 1376.4000000000000000 | 764531.0000000000000000 | 38373 | 19.92 |
| 22.50000000 | 60 | 1350.0000000000000000 | 765881.0000000000000000 | 38433 | 19.93 |
| 22.60000000 | 218 | 4926.8000000000000000 | 770807.8000000000000000 | 38651 | 19.94 |
| 22.70000000 | 85 | 1929.5000000000000000 | 772737.3000000000000000 | 38736 | 19.95 |
| 22.90000000 | 194 | 4442.6000000000000000 | 777179.9000000000000000 | 38930 | 19.96 |
| 23.00000000 | 110 | 2530.0000000000000000 | 779709.9000000000000000 | 39040 | 19.97 |
| 23.10000000 | 74 | 1709.4000000000000000 | 781419.3000000000000000 | 39114 | 19.98 |
| 23.30000000 | 89 | 2073.7000000000000000 | 783493.0000000000000000 | 39203 | 19.99 |
| 23.50000000 | 10 | 235.0000000000000000 | 783728.0000000000000000 | 39213 | 19.99 |
| 23.70000000 | 1 | 23.7000000000000000 | 783751.7000000000000000 | 39214 | 19.99 |
| 23.80000000 | 27 | 642.6000000000000000 | 784394.3000000000000000 | 39241 | 19.99 |
| 23.90000000 | 130 | 3107.0000000000000000 | 787501.3000000000000000 | 39371 | 20.00 |
| 24.00000000 | 36 | 864.0000000000000000 | 788365.3000000000000000 | 39407 | 20.01 |
| 24.50000000 | 10 | 245.0000000000000000 | 788610.3000000000000000 | 39417 | 20.01 |
| 24.60000000 | 24 | 590.4000000000000000 | 789200.7000000000000000 | 39441 | 20.01 |
| 24.70000000 | 13 | 321.1000000000000000 | 789521.8000000000000000 | 39454 | 20.01 |
| 24.90000000 | 140 | 3486.0000000000000000 | 793007.8000000000000000 | 39594 | 20.03 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1132982.8000000000000000 | 53193 | 21.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1133258.9000000000000000 | 53204 | 21.30 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1143378.9000000000000000 | 53604 | 21.33 |
| 25.40000000 | 10 | 254.0000000000000000 | 1143632.9000000000000000 | 53614 | 21.33 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1194887.9000000000000000 | 55624 | 21.48 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1196014.3000000000000000 | 55668 | 21.48 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1227696.7000000000000000 | 56896 | 21.58 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1231737.1000000000000000 | 57052 | 21.59 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1233349.1000000000000000 | 57114 | 21.59 |
| 26.20000000 | 27 | 707.4000000000000000 | 1234056.5000000000000000 | 57141 | 21.60 |
| 26.40000000 | 16 | 422.4000000000000000 | 1234478.9000000000000000 | 57157 | 21.60 |
| 26.50000000 | 10 | 265.0000000000000000 | 1234743.9000000000000000 | 57167 | 21.60 |
| 26.70000000 | 20 | 534.0000000000000000 | 1235277.9000000000000000 | 57187 | 21.60 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1239581.9000000000000000 | 57347 | 21.62 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1277084.9000000000000000 | 58736 | 21.74 |
| 27.50000000 | 10 | 275.0000000000000000 | 1277359.9000000000000000 | 58746 | 21.74 |
| 27.60000000 | 30 | 828.0000000000000000 | 1278187.9000000000000000 | 58776 | 21.75 |
| 27.80000000 | 10 | 278.0000000000000000 | 1278465.9000000000000000 | 58786 | 21.75 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1283878.5000000000000000 | 58980 | 21.77 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1426202.5000000000000000 | 64063 | 22.26 |
| 28.10000000 | 20 | 562.0000000000000000 | 1426764.5000000000000000 | 64083 | 22.26 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1491316.8000000000000000 | 66364 | 22.47 |
| 28.40000000 | 1 | 28.4000000000000000 | 1491345.2000000000000000 | 66365 | 22.47 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1492684.7000000000000000 | 66412 | 22.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1497886.7000000000000000 | 66592 | 22.49 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1511255.7000000000000000 | 67053 | 22.54 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1512277.7000000000000000 | 67088 | 22.54 |
| 29.30000000 | 20 | 586.0000000000000000 | 1512863.7000000000000000 | 67108 | 22.54 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1517097.3000000000000000 | 67252 | 22.56 |
| 29.60000000 | 1 | 29.6000000000000000 | 1517126.9000000000000000 | 67253 | 22.56 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1606256.6000000000000000 | 70254 | 22.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1626319.5000000000000000 | 70925 | 22.93 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1858669.5000000000000000 | 78670 | 23.63 |
| 30.10000000 | 19 | 571.9000000000000000 | 1859241.4000000000000000 | 78689 | 23.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1859877.7000000000000000 | 78710 | 23.63 |
| 31.00000000 | 1 | 31.0000000000000000 | 1859908.7000000000000000 | 78711 | 23.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 1860002.6000000000000000 | 78714 | 23.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 1860034.1000000000000000 | 78715 | 23.63 |
| 32.00000000 | 1 | 32.0000000000000000 | 1860066.1000000000000000 | 78716 | 23.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1885858.3000000000000000 | 79517 | 23.72 |
| 33.00000000 | 30 | 990.0000000000000000 | 1886848.3000000000000000 | 79547 | 23.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1887892.3000000000000000 | 79577 | 23.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1894872.3000000000000000 | 79777 | 23.75 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2009847.3000000000000000 | 83062 | 24.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2013367.3000000000000000 | 83162 | 24.21 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2015132.3000000000000000 | 83212 | 24.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2017865.8000000000000000 | 83289 | 24.23 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2081661.0000000000000000 | 85081 | 24.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 2081839.5000000000000000 | 85086 | 24.47 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2156719.5000000000000000 | 87166 | 24.74 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2158187.5000000000000000 | 87206 | 24.75 |
| 37.00000000 | 23 | 851.0000000000000000 | 2159038.5000000000000000 | 87229 | 24.75 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2160923.5000000000000000 | 87279 | 24.76 |
| 38.00000000 | 1 | 38.0000000000000000 | 2160961.5000000000000000 | 87280 | 24.76 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2163334.4000000000000000 | 87341 | 24.77 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2193793.4000000000000000 | 88122 | 24.89 |
| 39.40000000 | 20 | 788.0000000000000000 | 2194581.4000000000000000 | 88142 | 24.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 2194779.4000000000000000 | 88147 | 24.90 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2197652.2000000000000000 | 88219 | 24.91 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3222812.2000000000000000 | 113848 | 28.31 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3224847.2000000000000000 | 113898 | 28.31 |
| 40.90000000 | 24 | 981.6000000000000000 | 3225828.8000000000000000 | 113922 | 28.32 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3291428.8000000000000000 | 115522 | 28.49 |
| 41.10000000 | 10 | 411.0000000000000000 | 3291839.8000000000000000 | 115532 | 28.49 |
| 41.50000000 | 12 | 498.0000000000000000 | 3292337.8000000000000000 | 115544 | 28.49 |
| 41.60000000 | 12 | 499.2000000000000000 | 3292837.0000000000000000 | 115556 | 28.50 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3295756.0000000000000000 | 115626 | 28.50 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3299894.2000000000000000 | 115725 | 28.51 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3305648.2000000000000000 | 115862 | 28.53 |
| 42.10000000 | 12 | 505.2000000000000000 | 3306153.4000000000000000 | 115874 | 28.53 |
| 42.20000000 | 11 | 464.2000000000000000 | 3306617.6000000000000000 | 115885 | 28.53 |
| 42.30000000 | 12 | 507.6000000000000000 | 3307125.2000000000000000 | 115897 | 28.54 |
| 42.40000000 | 23 | 975.2000000000000000 | 3308100.4000000000000000 | 115920 | 28.54 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3310869.4000000000000000 | 115985 | 28.55 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3313872.4000000000000000 | 116055 | 28.55 |
| 43.00000000 | 1 | 43.0000000000000000 | 3313915.4000000000000000 | 116056 | 28.55 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3315350.9000000000000000 | 116089 | 28.56 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3316440.9000000000000000 | 116114 | 28.56 |
| 43.70000000 | 5 | 218.5000000000000000 | 3316659.4000000000000000 | 116119 | 28.56 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3317935.4000000000000000 | 116148 | 28.57 |
| 44.10000000 | 11 | 485.1000000000000000 | 3318420.5000000000000000 | 116159 | 28.57 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3330796.5000000000000000 | 116439 | 28.61 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3350820.1000000000000000 | 116891 | 28.67 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3351843.6000000000000000 | 116914 | 28.67 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3393153.6000000000000000 | 117832 | 28.80 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3488511.6000000000000000 | 119905 | 29.09 |
| 47.00000000 | 2 | 94.0000000000000000 | 3488605.6000000000000000 | 119907 | 29.09 |
| 47.80000000 | 10 | 478.0000000000000000 | 3489083.6000000000000000 | 119917 | 29.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3492915.6000000000000000 | 119997 | 29.11 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3568131.6000000000000000 | 121564 | 29.35 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3572961.6000000000000000 | 121664 | 29.37 |
| 48.40000000 | 10 | 484.0000000000000000 | 3573445.6000000000000000 | 121674 | 29.37 |