| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.30000000 | 3 | 48.9000000000000000 | 48.9000000000000000 | 3 | 16.30 |
| 16.60000000 | 10 | 166.0000000000000000 | 214.9000000000000000 | 13 | 16.53 |
| 16.70000000 | 15 | 250.5000000000000000 | 465.4000000000000000 | 28 | 16.62 |
| 16.90000000 | 1 | 16.9000000000000000 | 482.3000000000000000 | 29 | 16.63 |
| 17.00000000 | 18 | 306.0000000000000000 | 788.3000000000000000 | 47 | 16.77 |
| 17.20000000 | 50 | 860.0000000000000000 | 1648.3000000000000000 | 97 | 16.99 |
| 18.00000000 | 79 | 1422.0000000000000000 | 3070.3000000000000000 | 176 | 17.44 |
| 18.30000000 | 306 | 5599.8000000000000000 | 8670.1000000000000000 | 482 | 17.99 |
| 18.90000000 | 6434 | 121602.6000000000000000 | 130272.7000000000000000 | 6916 | 18.84 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 159456.7000000000000000 | 8452 | 18.87 |
| 19.10000000 | 62 | 1184.2000000000000000 | 160640.9000000000000000 | 8514 | 18.87 |
| 19.30000000 | 68 | 1312.4000000000000000 | 161953.3000000000000000 | 8582 | 18.87 |
| 19.40000000 | 17 | 329.8000000000000000 | 162283.1000000000000000 | 8599 | 18.87 |
| 19.50000000 | 64 | 1248.0000000000000000 | 163531.1000000000000000 | 8663 | 18.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 163570.3000000000000000 | 8665 | 18.88 |
| 19.70000000 | 10 | 197.0000000000000000 | 163767.3000000000000000 | 8675 | 18.88 |
| 19.80000000 | 7048 | 139550.4000000000000000 | 303317.7000000000000000 | 15723 | 19.29 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 327993.7000000000000000 | 16963 | 19.34 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 677793.7000000000000000 | 34453 | 19.67 |
| 20.10000000 | 46 | 924.6000000000000000 | 678718.3000000000000000 | 34499 | 19.67 |
| 20.20000000 | 16 | 323.2000000000000000 | 679041.5000000000000000 | 34515 | 19.67 |
| 20.30000000 | 67 | 1360.1000000000000000 | 680401.6000000000000000 | 34582 | 19.68 |
| 20.40000000 | 20 | 408.0000000000000000 | 680809.6000000000000000 | 34602 | 19.68 |
| 20.50000000 | 52 | 1066.0000000000000000 | 681875.6000000000000000 | 34654 | 19.68 |
| 20.70000000 | 32 | 662.4000000000000000 | 682538.0000000000000000 | 34686 | 19.68 |
| 20.80000000 | 46 | 956.8000000000000000 | 683494.8000000000000000 | 34732 | 19.68 |
| 20.90000000 | 53 | 1107.7000000000000000 | 684602.5000000000000000 | 34785 | 19.68 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 730382.5000000000000000 | 36965 | 19.76 |
| 21.10000000 | 19 | 400.9000000000000000 | 730783.4000000000000000 | 36984 | 19.76 |
| 21.20000000 | 40 | 848.0000000000000000 | 731631.4000000000000000 | 37024 | 19.76 |
| 21.30000000 | 37 | 788.1000000000000000 | 732419.5000000000000000 | 37061 | 19.76 |
| 21.40000000 | 47 | 1005.8000000000000000 | 733425.3000000000000000 | 37108 | 19.76 |
| 21.50000000 | 46 | 989.0000000000000000 | 734414.3000000000000000 | 37154 | 19.77 |
| 21.70000000 | 13 | 282.1000000000000000 | 734696.4000000000000000 | 37167 | 19.77 |
| 21.80000000 | 19 | 414.2000000000000000 | 735110.6000000000000000 | 37186 | 19.77 |
| 21.90000000 | 150 | 3285.0000000000000000 | 738395.6000000000000000 | 37336 | 19.78 |
| 22.00000000 | 431 | 9482.0000000000000000 | 747877.6000000000000000 | 37767 | 19.80 |
| 22.10000000 | 20 | 442.0000000000000000 | 748319.6000000000000000 | 37787 | 19.80 |
| 22.20000000 | 62 | 1376.4000000000000000 | 749696.0000000000000000 | 37849 | 19.81 |
| 22.30000000 | 58 | 1293.4000000000000000 | 750989.4000000000000000 | 37907 | 19.81 |
| 22.50000000 | 60 | 1350.0000000000000000 | 752339.4000000000000000 | 37967 | 19.82 |
| 22.60000000 | 218 | 4926.8000000000000000 | 757266.2000000000000000 | 38185 | 19.83 |
| 22.70000000 | 85 | 1929.5000000000000000 | 759195.7000000000000000 | 38270 | 19.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 763638.3000000000000000 | 38464 | 19.85 |
| 23.00000000 | 110 | 2530.0000000000000000 | 766168.3000000000000000 | 38574 | 19.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 767877.7000000000000000 | 38648 | 19.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 769951.4000000000000000 | 38737 | 19.88 |
| 23.50000000 | 10 | 235.0000000000000000 | 770186.4000000000000000 | 38747 | 19.88 |
| 23.70000000 | 1 | 23.7000000000000000 | 770210.1000000000000000 | 38748 | 19.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 770852.7000000000000000 | 38775 | 19.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 773959.7000000000000000 | 38905 | 19.89 |
| 24.00000000 | 36 | 864.0000000000000000 | 774823.7000000000000000 | 38941 | 19.90 |
| 24.50000000 | 10 | 245.0000000000000000 | 775068.7000000000000000 | 38951 | 19.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 775659.1000000000000000 | 38975 | 19.90 |
| 24.70000000 | 13 | 321.1000000000000000 | 775980.2000000000000000 | 38988 | 19.90 |
| 24.90000000 | 140 | 3486.0000000000000000 | 779466.2000000000000000 | 39128 | 19.92 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1119441.2000000000000000 | 52727 | 21.23 |
| 25.10000000 | 11 | 276.1000000000000000 | 1119717.3000000000000000 | 52738 | 21.23 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1129837.3000000000000000 | 53138 | 21.26 |
| 25.40000000 | 10 | 254.0000000000000000 | 1130091.3000000000000000 | 53148 | 21.26 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1181346.3000000000000000 | 55158 | 21.42 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1182472.7000000000000000 | 55202 | 21.42 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1214155.1000000000000000 | 56430 | 21.52 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1218195.5000000000000000 | 56586 | 21.53 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1219807.5000000000000000 | 56648 | 21.53 |
| 26.20000000 | 27 | 707.4000000000000000 | 1220514.9000000000000000 | 56675 | 21.54 |
| 26.40000000 | 16 | 422.4000000000000000 | 1220937.3000000000000000 | 56691 | 21.54 |
| 26.50000000 | 10 | 265.0000000000000000 | 1221202.3000000000000000 | 56701 | 21.54 |
| 26.70000000 | 20 | 534.0000000000000000 | 1221736.3000000000000000 | 56721 | 21.54 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1226040.3000000000000000 | 56881 | 21.55 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1263543.3000000000000000 | 58270 | 21.68 |
| 27.50000000 | 10 | 275.0000000000000000 | 1263818.3000000000000000 | 58280 | 21.69 |
| 27.60000000 | 30 | 828.0000000000000000 | 1264646.3000000000000000 | 58310 | 21.69 |
| 27.80000000 | 10 | 278.0000000000000000 | 1264924.3000000000000000 | 58320 | 21.69 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1270336.9000000000000000 | 58514 | 21.71 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1412660.9000000000000000 | 63597 | 22.21 |
| 28.10000000 | 20 | 562.0000000000000000 | 1413222.9000000000000000 | 63617 | 22.21 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1477775.2000000000000000 | 65898 | 22.43 |
| 28.40000000 | 1 | 28.4000000000000000 | 1477803.6000000000000000 | 65899 | 22.43 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1479143.1000000000000000 | 65946 | 22.43 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1484345.1000000000000000 | 66126 | 22.45 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1497714.1000000000000000 | 66587 | 22.49 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1498736.1000000000000000 | 66622 | 22.50 |
| 29.30000000 | 20 | 586.0000000000000000 | 1499322.1000000000000000 | 66642 | 22.50 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1503555.7000000000000000 | 66786 | 22.51 |
| 29.60000000 | 1 | 29.6000000000000000 | 1503585.3000000000000000 | 66787 | 22.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1592715.0000000000000000 | 69788 | 22.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1612777.9000000000000000 | 70459 | 22.89 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1845127.9000000000000000 | 78204 | 23.59 |
| 30.10000000 | 19 | 571.9000000000000000 | 1845699.8000000000000000 | 78223 | 23.60 |
| 30.30000000 | 21 | 636.3000000000000000 | 1846336.1000000000000000 | 78244 | 23.60 |
| 31.00000000 | 1 | 31.0000000000000000 | 1846367.1000000000000000 | 78245 | 23.60 |
| 31.30000000 | 3 | 93.9000000000000000 | 1846461.0000000000000000 | 78248 | 23.60 |
| 31.50000000 | 1 | 31.5000000000000000 | 1846492.5000000000000000 | 78249 | 23.60 |
| 32.00000000 | 1 | 32.0000000000000000 | 1846524.5000000000000000 | 78250 | 23.60 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1872316.7000000000000000 | 79051 | 23.68 |
| 33.00000000 | 30 | 990.0000000000000000 | 1873306.7000000000000000 | 79081 | 23.69 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1874350.7000000000000000 | 79111 | 23.69 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1881330.7000000000000000 | 79311 | 23.72 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 1996305.7000000000000000 | 82596 | 24.17 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1999825.7000000000000000 | 82696 | 24.18 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2001590.7000000000000000 | 82746 | 24.19 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2004324.2000000000000000 | 82823 | 24.20 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2068119.4000000000000000 | 84615 | 24.44 |
| 35.70000000 | 5 | 178.5000000000000000 | 2068297.9000000000000000 | 84620 | 24.44 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2143177.9000000000000000 | 86700 | 24.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2144645.9000000000000000 | 86740 | 24.72 |
| 37.00000000 | 23 | 851.0000000000000000 | 2145496.9000000000000000 | 86763 | 24.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2147381.9000000000000000 | 86813 | 24.74 |
| 38.00000000 | 1 | 38.0000000000000000 | 2147419.9000000000000000 | 86814 | 24.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2149792.8000000000000000 | 86875 | 24.75 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2180251.8000000000000000 | 87656 | 24.87 |
| 39.40000000 | 20 | 788.0000000000000000 | 2181039.8000000000000000 | 87676 | 24.88 |
| 39.60000000 | 5 | 198.0000000000000000 | 2181237.8000000000000000 | 87681 | 24.88 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2184110.6000000000000000 | 87753 | 24.89 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3209270.6000000000000000 | 113382 | 28.30 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3211305.6000000000000000 | 113432 | 28.31 |
| 40.90000000 | 24 | 981.6000000000000000 | 3212287.2000000000000000 | 113456 | 28.31 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3277887.2000000000000000 | 115056 | 28.49 |
| 41.10000000 | 10 | 411.0000000000000000 | 3278298.2000000000000000 | 115066 | 28.49 |
| 41.50000000 | 12 | 498.0000000000000000 | 3278796.2000000000000000 | 115078 | 28.49 |
| 41.60000000 | 12 | 499.2000000000000000 | 3279295.4000000000000000 | 115090 | 28.49 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3282214.4000000000000000 | 115160 | 28.50 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3286352.6000000000000000 | 115259 | 28.51 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3292106.6000000000000000 | 115396 | 28.53 |
| 42.10000000 | 12 | 505.2000000000000000 | 3292611.8000000000000000 | 115408 | 28.53 |
| 42.20000000 | 11 | 464.2000000000000000 | 3293076.0000000000000000 | 115419 | 28.53 |
| 42.30000000 | 12 | 507.6000000000000000 | 3293583.6000000000000000 | 115431 | 28.53 |
| 42.40000000 | 23 | 975.2000000000000000 | 3294558.8000000000000000 | 115454 | 28.54 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3297327.8000000000000000 | 115519 | 28.54 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3300330.8000000000000000 | 115589 | 28.55 |
| 43.00000000 | 1 | 43.0000000000000000 | 3300373.8000000000000000 | 115590 | 28.55 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3301809.3000000000000000 | 115623 | 28.56 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3302899.3000000000000000 | 115648 | 28.56 |
| 43.70000000 | 5 | 218.5000000000000000 | 3303117.8000000000000000 | 115653 | 28.56 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3304393.8000000000000000 | 115682 | 28.56 |
| 44.10000000 | 11 | 485.1000000000000000 | 3304878.9000000000000000 | 115693 | 28.57 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3317254.9000000000000000 | 115973 | 28.60 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3337278.5000000000000000 | 116425 | 28.66 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3338302.0000000000000000 | 116448 | 28.67 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3379612.0000000000000000 | 117366 | 28.80 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3474970.0000000000000000 | 119439 | 29.09 |
| 47.00000000 | 2 | 94.0000000000000000 | 3475064.0000000000000000 | 119441 | 29.09 |
| 47.80000000 | 10 | 478.0000000000000000 | 3475542.0000000000000000 | 119451 | 29.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3479374.0000000000000000 | 119531 | 29.11 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3554590.0000000000000000 | 121098 | 29.35 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3559420.0000000000000000 | 121198 | 29.37 |
| 48.40000000 | 10 | 484.0000000000000000 | 3559904.0000000000000000 | 121208 | 29.37 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3648755.3000000000000000 | 123025 | 29.66 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4061335.3000000000000000 | 131445 | 30.90 |