| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 11 | 113.3000000000000000 | 113.3000000000000000 | 11 | 10.30 |
| 10.40000000 | 5 | 52.0000000000000000 | 165.3000000000000000 | 16 | 10.33 |
| 10.50000000 | 703 | 7381.5000000000000000 | 7546.8000000000000000 | 719 | 10.50 |
| 10.60000000 | 6012 | 63727.2000000000000000 | 71274.0000000000000000 | 6731 | 10.59 |
| 10.70000000 | 19999 | 213989.3000000000000000 | 285263.3000000000000000 | 26730 | 10.67 |
| 10.80000000 | 14015 | 151362.0000000000000000 | 436625.3000000000000000 | 40745 | 10.72 |
| 10.90000000 | 99 | 1079.1000000000000000 | 437704.4000000000000000 | 40844 | 10.72 |
| 11.00000000 | 4297 | 47267.0000000000000000 | 484971.4000000000000000 | 45141 | 10.74 |
| 11.20000000 | 400 | 4480.0000000000000000 | 489451.4000000000000000 | 45541 | 10.75 |
| 11.30000000 | 188 | 2124.4000000000000000 | 491575.8000000000000000 | 45729 | 10.75 |
| 11.40000000 | 21 | 239.4000000000000000 | 491815.2000000000000000 | 45750 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 491850.3000000000000000 | 45753 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 491921.1000000000000000 | 45759 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 493601.1000000000000000 | 45899 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 493626.7000000000000000 | 45901 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 494497.7000000000000000 | 45968 | 10.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 494848.7000000000000000 | 45994 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 495359.3000000000000000 | 46031 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 496193.3000000000000000 | 46091 | 10.77 |
| 14.00000000 | 118 | 1652.0000000000000000 | 497845.3000000000000000 | 46209 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 498536.2000000000000000 | 46258 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 499394.2000000000000000 | 46318 | 10.78 |
| 14.40000000 | 628 | 9043.2000000000000000 | 508437.4000000000000000 | 46946 | 10.83 |
| 15.00000000 | 44 | 660.0000000000000000 | 509097.4000000000000000 | 46990 | 10.83 |
| 15.40000000 | 2 | 30.8000000000000000 | 509128.2000000000000000 | 46992 | 10.83 |
| 15.50000000 | 3 | 46.5000000000000000 | 509174.7000000000000000 | 46995 | 10.83 |
| 15.60000000 | 31 | 483.6000000000000000 | 509658.3000000000000000 | 47026 | 10.84 |
| 15.90000000 | 111 | 1764.9000000000000000 | 511423.2000000000000000 | 47137 | 10.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 784575.2000000000000000 | 64209 | 12.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 785573.4000000000000000 | 64271 | 12.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 795109.1000000000000000 | 64842 | 12.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 796630.1000000000000000 | 64932 | 12.27 |
| 17.00000000 | 328 | 5576.0000000000000000 | 802206.1000000000000000 | 65260 | 12.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 802223.3000000000000000 | 65261 | 12.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 802379.0000000000000000 | 65270 | 12.29 |
| 17.60000000 | 5 | 88.0000000000000000 | 802467.0000000000000000 | 65275 | 12.29 |
| 17.70000000 | 5 | 88.5000000000000000 | 802555.5000000000000000 | 65280 | 12.29 |
| 17.80000000 | 1 | 17.8000000000000000 | 802573.3000000000000000 | 65281 | 12.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 804381.2000000000000000 | 65382 | 12.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 808305.2000000000000000 | 65600 | 12.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 821337.2000000000000000 | 66320 | 12.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 823157.2000000000000000 | 66420 | 12.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 823306.0000000000000000 | 66428 | 12.39 |
| 18.80000000 | 100 | 1880.0000000000000000 | 825186.0000000000000000 | 66528 | 12.40 |
| 18.90000000 | 200 | 3780.0000000000000000 | 828966.0000000000000000 | 66728 | 12.42 |
| 19.00000000 | 125 | 2375.0000000000000000 | 831341.0000000000000000 | 66853 | 12.44 |
| 19.50000000 | 62 | 1209.0000000000000000 | 832550.0000000000000000 | 66915 | 12.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 832589.2000000000000000 | 66917 | 12.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 838529.2000000000000000 | 67217 | 12.47 |
| 19.90000000 | 100 | 1990.0000000000000000 | 840519.2000000000000000 | 67317 | 12.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1193259.2000000000000000 | 84954 | 14.05 |
| 20.10000000 | 46 | 924.6000000000000000 | 1194183.8000000000000000 | 85000 | 14.05 |
| 20.40000000 | 20 | 408.0000000000000000 | 1194591.8000000000000000 | 85020 | 14.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1197183.4000000000000000 | 85144 | 14.06 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1240527.4000000000000000 | 87208 | 14.22 |
| 21.10000000 | 2 | 42.2000000000000000 | 1240569.6000000000000000 | 87210 | 14.23 |
| 21.30000000 | 23 | 489.9000000000000000 | 1241059.5000000000000000 | 87233 | 14.23 |
| 21.50000000 | 23 | 494.5000000000000000 | 1241554.0000000000000000 | 87256 | 14.23 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1244839.0000000000000000 | 87406 | 14.24 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1252429.0000000000000000 | 87751 | 14.27 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1273496.8000000000000000 | 88700 | 14.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1274621.8000000000000000 | 88750 | 14.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1279345.2000000000000000 | 88959 | 14.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1281274.7000000000000000 | 89044 | 14.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1285717.3000000000000000 | 89238 | 14.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1288017.3000000000000000 | 89338 | 14.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1289726.7000000000000000 | 89412 | 14.42 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1291800.4000000000000000 | 89501 | 14.43 |
| 23.80000000 | 27 | 642.6000000000000000 | 1292443.0000000000000000 | 89528 | 14.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1295550.0000000000000000 | 89658 | 14.45 |
| 24.00000000 | 41 | 984.0000000000000000 | 1296534.0000000000000000 | 89699 | 14.45 |
| 24.60000000 | 24 | 590.4000000000000000 | 1297124.4000000000000000 | 89723 | 14.46 |
| 24.70000000 | 13 | 321.1000000000000000 | 1297445.5000000000000000 | 89736 | 14.46 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1300931.5000000000000000 | 89876 | 14.47 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1315681.5000000000000000 | 90466 | 14.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1315957.6000000000000000 | 90477 | 14.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1326077.6000000000000000 | 90877 | 14.59 |
| 25.40000000 | 10 | 254.0000000000000000 | 1326331.6000000000000000 | 90887 | 14.59 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1377331.6000000000000000 | 92887 | 14.83 |
| 25.60000000 | 24 | 614.4000000000000000 | 1377946.0000000000000000 | 92911 | 14.83 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1406326.0000000000000000 | 94011 | 14.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1410366.4000000000000000 | 94167 | 14.98 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1412004.4000000000000000 | 94230 | 14.98 |
| 26.20000000 | 7 | 183.4000000000000000 | 1412187.8000000000000000 | 94237 | 14.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1412610.2000000000000000 | 94253 | 14.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1416914.2000000000000000 | 94413 | 15.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1441457.2000000000000000 | 95322 | 15.12 |
| 27.60000000 | 10 | 276.0000000000000000 | 1441733.2000000000000000 | 95332 | 15.12 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1446587.8000000000000000 | 95506 | 15.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1588967.8000000000000000 | 100591 | 15.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1652954.1000000000000000 | 102852 | 16.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1658156.1000000000000000 | 103032 | 16.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1659178.1000000000000000 | 103067 | 16.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1663411.7000000000000000 | 103211 | 16.12 |
| 29.60000000 | 1 | 29.6000000000000000 | 1663441.3000000000000000 | 103212 | 16.12 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1752571.0000000000000000 | 106213 | 16.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1772633.9000000000000000 | 106884 | 16.58 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1998383.9000000000000000 | 114409 | 17.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1999557.8000000000000000 | 114448 | 17.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 2000194.1000000000000000 | 114469 | 17.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 2000288.0000000000000000 | 114472 | 17.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 2000319.5000000000000000 | 114473 | 17.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2026111.7000000000000000 | 115274 | 17.58 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2027596.7000000000000000 | 115319 | 17.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2028640.7000000000000000 | 115349 | 17.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2035620.7000000000000000 | 115549 | 17.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2056025.7000000000000000 | 116132 | 17.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2059545.7000000000000000 | 116232 | 17.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2061310.7000000000000000 | 116282 | 17.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2064044.2000000000000000 | 116359 | 17.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2120933.0000000000000000 | 117957 | 17.98 |
| 35.70000000 | 5 | 178.5000000000000000 | 2121111.5000000000000000 | 117962 | 17.98 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2196387.5000000000000000 | 120053 | 18.30 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2197855.5000000000000000 | 120093 | 18.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 2198669.5000000000000000 | 120115 | 18.30 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2200554.5000000000000000 | 120165 | 18.31 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2202927.4000000000000000 | 120226 | 18.32 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2233815.4000000000000000 | 121018 | 18.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 2234603.4000000000000000 | 121038 | 18.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 2234801.4000000000000000 | 121043 | 18.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2459598.0000000000000000 | 126677 | 19.42 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3484758.0000000000000000 | 152306 | 22.88 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3486793.0000000000000000 | 152356 | 22.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 3487774.6000000000000000 | 152380 | 22.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3553374.6000000000000000 | 153980 | 23.08 |
| 41.10000000 | 10 | 411.0000000000000000 | 3553785.6000000000000000 | 153990 | 23.08 |
| 41.50000000 | 12 | 498.0000000000000000 | 3554283.6000000000000000 | 154002 | 23.08 |
| 41.60000000 | 12 | 499.2000000000000000 | 3554782.8000000000000000 | 154014 | 23.08 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3557701.8000000000000000 | 154084 | 23.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3561840.0000000000000000 | 154183 | 23.10 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3568014.0000000000000000 | 154330 | 23.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3568519.2000000000000000 | 154342 | 23.12 |
| 42.20000000 | 11 | 464.2000000000000000 | 3568983.4000000000000000 | 154353 | 23.12 |
| 42.30000000 | 12 | 507.6000000000000000 | 3569491.0000000000000000 | 154365 | 23.12 |
| 42.40000000 | 23 | 975.2000000000000000 | 3570466.2000000000000000 | 154388 | 23.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3573235.2000000000000000 | 154453 | 23.13 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3576238.2000000000000000 | 154523 | 23.14 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3577673.7000000000000000 | 154556 | 23.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3578763.7000000000000000 | 154581 | 23.15 |
| 43.70000000 | 5 | 218.5000000000000000 | 3578982.2000000000000000 | 154586 | 23.15 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3580170.2000000000000000 | 154613 | 23.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3580655.3000000000000000 | 154624 | 23.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3593031.3000000000000000 | 154904 | 23.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3613054.9000000000000000 | 155356 | 23.26 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3614078.4000000000000000 | 155379 | 23.26 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3621233.4000000000000000 | 155538 | 23.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3717051.4000000000000000 | 157621 | 23.58 |
| 47.80000000 | 10 | 478.0000000000000000 | 3717529.4000000000000000 | 157631 | 23.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3721361.4000000000000000 | 157711 | 23.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3796529.4000000000000000 | 159277 | 23.84 |