売り注文 MONA/JPY

2026-09-27 06:40:02.799779更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 1390 15151.0000000000000000 15151.0000000000000000 1390 10.90
11.00000000 1475 16225.0000000000000000 31376.0000000000000000 2865 10.95
11.10000000 17 188.7000000000000000 31564.7000000000000000 2882 10.95
11.20000000 1 11.2000000000000000 31575.9000000000000000 2883 10.95
11.30000000 4 45.2000000000000000 31621.1000000000000000 2887 10.95
11.40000000 900 10260.0000000000000000 41881.1000000000000000 3787 11.06
11.50000000 4104 47196.0000000000000000 89077.1000000000000000 7891 11.29
11.60000000 73 846.8000000000000000 89923.9000000000000000 7964 11.29
11.90000000 4156 49456.4000000000000000 139380.3000000000000000 12120 11.50
12.00000000 3140 37680.0000000000000000 177060.3000000000000000 15260 11.60
12.80000000 7 89.6000000000000000 177149.9000000000000000 15267 11.60
13.00000000 39 507.0000000000000000 177656.9000000000000000 15306 11.61
13.50000000 26 351.0000000000000000 178007.9000000000000000 15332 11.61
13.80000000 37 510.6000000000000000 178518.5000000000000000 15369 11.62
13.90000000 60 834.0000000000000000 179352.5000000000000000 15429 11.62
14.00000000 118 1652.0000000000000000 181004.5000000000000000 15547 11.64
14.10000000 49 690.9000000000000000 181695.4000000000000000 15596 11.65
14.30000000 60 858.0000000000000000 182553.4000000000000000 15656 11.66
15.00000000 144 2160.0000000000000000 184713.4000000000000000 15800 11.69
15.50000000 3 46.5000000000000000 184759.9000000000000000 15803 11.69
15.60000000 31 483.6000000000000000 185243.5000000000000000 15834 11.70
15.90000000 111 1764.9000000000000000 187008.4000000000000000 15945 11.73
16.00000000 17077 273232.0000000000000000 460240.4000000000000000 33022 13.94
16.10000000 62 998.2000000000000000 461238.6000000000000000 33084 13.94
16.70000000 571 9535.7000000000000000 470774.3000000000000000 33655 13.99
16.90000000 90 1521.0000000000000000 472295.3000000000000000 33745 14.00
17.00000000 333 5661.0000000000000000 477956.3000000000000000 34078 14.03
17.20000000 1 17.2000000000000000 477973.5000000000000000 34079 14.03
17.30000000 9 155.7000000000000000 478129.2000000000000000 34088 14.03
17.60000000 5 88.0000000000000000 478217.2000000000000000 34093 14.03
17.70000000 15 265.5000000000000000 478482.7000000000000000 34108 14.03
17.80000000 1 17.8000000000000000 478500.5000000000000000 34109 14.03
17.90000000 101 1807.9000000000000000 480308.4000000000000000 34210 14.04
18.00000000 218 3924.0000000000000000 484232.4000000000000000 34428 14.07
18.10000000 720 13032.0000000000000000 497264.4000000000000000 35148 14.15
18.20000000 100 1820.0000000000000000 499084.4000000000000000 35248 14.16
18.60000000 8 148.8000000000000000 499233.2000000000000000 35256 14.16
18.80000000 100 1880.0000000000000000 501113.2000000000000000 35356 14.17
18.90000000 200 3780.0000000000000000 504893.2000000000000000 35556 14.20
19.00000000 125 2375.0000000000000000 507268.2000000000000000 35681 14.22
19.50000000 32 624.0000000000000000 507892.2000000000000000 35713 14.22
19.60000000 2 39.2000000000000000 507931.4000000000000000 35715 14.22
19.80000000 300 5940.0000000000000000 513871.4000000000000000 36015 14.27
19.90000000 100 1990.0000000000000000 515861.4000000000000000 36115 14.28
20.00000000 17637 352740.0000000000000000 868601.4000000000000000 53752 16.16
20.10000000 46 924.6000000000000000 869526.0000000000000000 53798 16.16
20.40000000 20 408.0000000000000000 869934.0000000000000000 53818 16.16
20.90000000 124 2591.6000000000000000 872525.6000000000000000 53942 16.18
21.00000000 2063 43323.0000000000000000 915848.6000000000000000 56005 16.35
21.10000000 2 42.2000000000000000 915890.8000000000000000 56007 16.35
21.30000000 23 489.9000000000000000 916380.7000000000000000 56030 16.36
21.50000000 23 494.5000000000000000 916875.2000000000000000 56053 16.36
21.90000000 150 3285.0000000000000000 920160.2000000000000000 56203 16.37
22.00000000 345 7590.0000000000000000 927750.2000000000000000 56548 16.41
22.20000000 949 21067.8000000000000000 948818.0000000000000000 57497 16.50
22.50000000 50 1125.0000000000000000 949943.0000000000000000 57547 16.51
22.60000000 209 4723.4000000000000000 954666.4000000000000000 57756 16.53
22.70000000 85 1929.5000000000000000 956595.9000000000000000 57841 16.54
22.90000000 194 4442.6000000000000000 961038.5000000000000000 58035 16.56
23.00000000 100 2300.0000000000000000 963338.5000000000000000 58135 16.57
23.10000000 74 1709.4000000000000000 965047.9000000000000000 58209 16.58
23.30000000 89 2073.7000000000000000 967121.6000000000000000 58298 16.59
23.80000000 27 642.6000000000000000 967764.2000000000000000 58325 16.59
23.90000000 130 3107.0000000000000000 970871.2000000000000000 58455 16.61
24.00000000 41 984.0000000000000000 971855.2000000000000000 58496 16.61
24.60000000 24 590.4000000000000000 972445.6000000000000000 58520 16.62
24.70000000 13 321.1000000000000000 972766.7000000000000000 58533 16.62
24.90000000 140 3486.0000000000000000 976252.7000000000000000 58673 16.64
25.00000000 590 14750.0000000000000000 991002.7000000000000000 59263 16.72
25.10000000 11 276.1000000000000000 991278.8000000000000000 59274 16.72
25.30000000 400 10120.0000000000000000 1001398.8000000000000000 59674 16.78
25.40000000 10 254.0000000000000000 1001652.8000000000000000 59684 16.78
25.50000000 2000 51000.0000000000000000 1052652.8000000000000000 61684 17.07
25.60000000 24 614.4000000000000000 1053267.2000000000000000 61708 17.07
25.80000000 1100 28380.0000000000000000 1081647.2000000000000000 62808 17.22
25.90000000 156 4040.4000000000000000 1085687.6000000000000000 62964 17.24
26.00000000 63 1638.0000000000000000 1087325.6000000000000000 63027 17.25
26.20000000 7 183.4000000000000000 1087509.0000000000000000 63034 17.25
26.40000000 16 422.4000000000000000 1087931.4000000000000000 63050 17.26
26.90000000 160 4304.0000000000000000 1092235.4000000000000000 63210 17.28
27.00000000 909 24543.0000000000000000 1116778.4000000000000000 64119 17.42
27.60000000 10 276.0000000000000000 1117054.4000000000000000 64129 17.42
27.90000000 174 4854.6000000000000000 1121909.0000000000000000 64303 17.45
28.00000000 5135 143780.0000000000000000 1265689.0000000000000000 69438 18.23
28.30000000 2261 63986.3000000000000000 1329675.3000000000000000 71699 18.55
28.90000000 180 5202.0000000000000000 1334877.3000000000000000 71879 18.57
29.20000000 35 1022.0000000000000000 1335899.3000000000000000 71914 18.58
29.40000000 144 4233.6000000000000000 1340132.9000000000000000 72058 18.60
29.60000000 1 29.6000000000000000 1340162.5000000000000000 72059 18.60
29.70000000 3001 89129.7000000000000000 1429292.2000000000000000 75060 19.04
29.90000000 671 20062.9000000000000000 1449355.1000000000000000 75731 19.14
30.00000000 7595 227850.0000000000000000 1677205.1000000000000000 83326 20.13
30.10000000 39 1173.9000000000000000 1678379.0000000000000000 83365 20.13
30.30000000 21 636.3000000000000000 1679015.3000000000000000 83386 20.14
31.30000000 3 93.9000000000000000 1679109.2000000000000000 83389 20.14
31.50000000 1 31.5000000000000000 1679140.7000000000000000 83390 20.14
32.20000000 801 25792.2000000000000000 1704932.9000000000000000 84191 20.25
33.00000000 45 1485.0000000000000000 1706417.9000000000000000 84236 20.26
34.80000000 30 1044.0000000000000000 1707461.9000000000000000 84266 20.26
34.90000000 200 6980.0000000000000000 1714441.9000000000000000 84466 20.30
35.00000000 583 20405.0000000000000000 1734846.9000000000000000 85049 20.40
35.20000000 100 3520.0000000000000000 1738366.9000000000000000 85149 20.42
35.30000000 50 1765.0000000000000000 1740131.9000000000000000 85199 20.42
35.50000000 77 2733.5000000000000000 1742865.4000000000000000 85276 20.44
35.60000000 1598 56888.8000000000000000 1799754.2000000000000000 86874 20.72
35.70000000 5 178.5000000000000000 1799932.7000000000000000 86879 20.72
36.00000000 2091 75276.0000000000000000 1875208.7000000000000000 88970 21.08
36.70000000 40 1468.0000000000000000 1876676.7000000000000000 89010 21.08
37.00000000 22 814.0000000000000000 1877490.7000000000000000 89032 21.09
37.70000000 50 1885.0000000000000000 1879375.7000000000000000 89082 21.10
38.90000000 61 2372.9000000000000000 1881748.6000000000000000 89143 21.11
39.00000000 792 30888.0000000000000000 1912636.6000000000000000 89935 21.27
39.40000000 20 788.0000000000000000 1913424.6000000000000000 89955 21.27
39.60000000 5 198.0000000000000000 1913622.6000000000000000 89960 21.27
39.90000000 5634 224796.6000000000000000 2138419.2000000000000000 95594 22.37
40.00000000 25676 1027040.0000000000000000 3165459.2000000000000000 121270 26.10
40.70000000 50 2035.0000000000000000 3167494.2000000000000000 121320 26.11
40.90000000 24 981.6000000000000000 3168475.8000000000000000 121344 26.11
41.00000000 1600 65600.0000000000000000 3234075.8000000000000000 122944 26.31
41.10000000 10 411.0000000000000000 3234486.8000000000000000 122954 26.31
41.50000000 12 498.0000000000000000 3234984.8000000000000000 122966 26.31
41.60000000 12 499.2000000000000000 3235484.0000000000000000 122978 26.31
41.70000000 70 2919.0000000000000000 3238403.0000000000000000 123048 26.32
41.80000000 99 4138.2000000000000000 3242541.2000000000000000 123147 26.33
42.00000000 147 6174.0000000000000000 3248715.2000000000000000 123294 26.35
42.10000000 12 505.2000000000000000 3249220.4000000000000000 123306 26.35
42.20000000 11 464.2000000000000000 3249684.6000000000000000 123317 26.35
42.30000000 12 507.6000000000000000 3250192.2000000000000000 123329 26.35
42.40000000 23 975.2000000000000000 3251167.4000000000000000 123352 26.36
42.60000000 65 2769.0000000000000000 3253936.4000000000000000 123417 26.37
42.90000000 70 3003.0000000000000000 3256939.4000000000000000 123487 26.37
43.50000000 33 1435.5000000000000000 3258374.9000000000000000 123520 26.38
43.60000000 25 1090.0000000000000000 3259464.9000000000000000 123545 26.38
43.70000000 5 218.5000000000000000 3259683.4000000000000000 123550 26.38
44.00000000 27 1188.0000000000000000 3260871.4000000000000000 123577 26.39
44.10000000 11 485.1000000000000000 3261356.5000000000000000 123588 26.39
44.20000000 280 12376.0000000000000000 3273732.5000000000000000 123868 26.43
44.30000000 452 20023.6000000000000000 3293756.1000000000000000 124320 26.49
44.50000000 23 1023.5000000000000000 3294779.6000000000000000 124343 26.50
45.00000000 159 7155.0000000000000000 3301934.6000000000000000 124502 26.52
46.00000000 2083 95818.0000000000000000 3397752.6000000000000000 126585 26.84
47.80000000 10 478.0000000000000000 3398230.6000000000000000 126595 26.84
47.90000000 80 3832.0000000000000000 3402062.6000000000000000 126675 26.86
48.00000000 1616 77568.0000000000000000 3479630.6000000000000000 128291 27.12
48.30000000 100 4830.0000000000000000 3484460.6000000000000000 128391 27.14
48.40000000 10 484.0000000000000000 3484944.6000000000000000 128401 27.14
48.90000000 1817 88851.3000000000000000 3573795.9000000000000000 130218 27.44
49.00000000 8419 412531.0000000000000000 3986326.9000000000000000 138637 28.75
49.10000000 11 540.1000000000000000 3986867.0000000000000000 138648 28.76
49.30000000 2500 123250.0000000000000000 4110117.0000000000000000 141148 29.12