| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 8 | 86.4000000000000000 | 86.4000000000000000 | 8 | 10.80 |
| 10.90000000 | 46 | 501.4000000000000000 | 587.8000000000000000 | 54 | 10.89 |
| 11.00000000 | 11 | 121.0000000000000000 | 708.8000000000000000 | 65 | 10.90 |
| 11.10000000 | 95 | 1054.5000000000000000 | 1763.3000000000000000 | 160 | 11.02 |
| 11.30000000 | 492 | 5559.6000000000000000 | 7322.9000000000000000 | 652 | 11.23 |
| 11.40000000 | 445 | 5073.0000000000000000 | 12395.9000000000000000 | 1097 | 11.30 |
| 11.50000000 | 236 | 2714.0000000000000000 | 15109.9000000000000000 | 1333 | 11.34 |
| 11.60000000 | 5 | 58.0000000000000000 | 15167.9000000000000000 | 1338 | 11.34 |
| 11.70000000 | 500 | 5850.0000000000000000 | 21017.9000000000000000 | 1838 | 11.44 |
| 11.90000000 | 202 | 2403.8000000000000000 | 23421.7000000000000000 | 2040 | 11.48 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 38289.7000000000000000 | 3279 | 11.68 |
| 12.20000000 | 500 | 6100.0000000000000000 | 44389.7000000000000000 | 3779 | 11.75 |
| 12.40000000 | 37 | 458.8000000000000000 | 44848.5000000000000000 | 3816 | 11.75 |
| 12.50000000 | 107 | 1337.5000000000000000 | 46186.0000000000000000 | 3923 | 11.77 |
| 12.80000000 | 19 | 243.2000000000000000 | 46429.2000000000000000 | 3942 | 11.78 |
| 12.90000000 | 8 | 103.2000000000000000 | 46532.4000000000000000 | 3950 | 11.78 |
| 13.00000000 | 301 | 3913.0000000000000000 | 50445.4000000000000000 | 4251 | 11.87 |
| 13.50000000 | 26 | 351.0000000000000000 | 50796.4000000000000000 | 4277 | 11.88 |
| 13.80000000 | 37 | 510.6000000000000000 | 51307.0000000000000000 | 4314 | 11.89 |
| 13.90000000 | 60 | 834.0000000000000000 | 52141.0000000000000000 | 4374 | 11.92 |
| 14.00000000 | 83 | 1162.0000000000000000 | 53303.0000000000000000 | 4457 | 11.96 |
| 14.10000000 | 49 | 690.9000000000000000 | 53993.9000000000000000 | 4506 | 11.98 |
| 14.30000000 | 60 | 858.0000000000000000 | 54851.9000000000000000 | 4566 | 12.01 |
| 14.40000000 | 628 | 9043.2000000000000000 | 63895.1000000000000000 | 5194 | 12.30 |
| 15.00000000 | 11 | 165.0000000000000000 | 64060.1000000000000000 | 5205 | 12.31 |
| 15.40000000 | 2 | 30.8000000000000000 | 64090.9000000000000000 | 5207 | 12.31 |
| 15.50000000 | 3 | 46.5000000000000000 | 64137.4000000000000000 | 5210 | 12.31 |
| 15.60000000 | 31 | 483.6000000000000000 | 64621.0000000000000000 | 5241 | 12.33 |
| 15.90000000 | 81 | 1287.9000000000000000 | 65908.9000000000000000 | 5322 | 12.38 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 339060.9000000000000000 | 22394 | 15.14 |
| 16.10000000 | 62 | 998.2000000000000000 | 340059.1000000000000000 | 22456 | 15.14 |
| 16.70000000 | 571 | 9535.7000000000000000 | 349594.8000000000000000 | 23027 | 15.18 |
| 16.90000000 | 90 | 1521.0000000000000000 | 351115.8000000000000000 | 23117 | 15.19 |
| 17.00000000 | 301 | 5117.0000000000000000 | 356232.8000000000000000 | 23418 | 15.21 |
| 17.20000000 | 1 | 17.2000000000000000 | 356250.0000000000000000 | 23419 | 15.21 |
| 17.30000000 | 9 | 155.7000000000000000 | 356405.7000000000000000 | 23428 | 15.21 |
| 17.40000000 | 2 | 34.8000000000000000 | 356440.5000000000000000 | 23430 | 15.21 |
| 17.80000000 | 1 | 17.8000000000000000 | 356458.3000000000000000 | 23431 | 15.21 |
| 17.90000000 | 101 | 1807.9000000000000000 | 358266.2000000000000000 | 23532 | 15.22 |
| 18.00000000 | 218 | 3924.0000000000000000 | 362190.2000000000000000 | 23750 | 15.25 |
| 18.10000000 | 720 | 13032.0000000000000000 | 375222.2000000000000000 | 24470 | 15.33 |
| 18.20000000 | 100 | 1820.0000000000000000 | 377042.2000000000000000 | 24570 | 15.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 377191.0000000000000000 | 24578 | 15.35 |
| 18.80000000 | 100 | 1880.0000000000000000 | 379071.0000000000000000 | 24678 | 15.36 |
| 18.90000000 | 200 | 3780.0000000000000000 | 382851.0000000000000000 | 24878 | 15.39 |
| 19.00000000 | 125 | 2375.0000000000000000 | 385226.0000000000000000 | 25003 | 15.41 |
| 19.50000000 | 62 | 1209.0000000000000000 | 386435.0000000000000000 | 25065 | 15.42 |
| 19.60000000 | 2 | 39.2000000000000000 | 386474.2000000000000000 | 25067 | 15.42 |
| 19.80000000 | 300 | 5940.0000000000000000 | 392414.2000000000000000 | 25367 | 15.47 |
| 19.90000000 | 100 | 1990.0000000000000000 | 394404.2000000000000000 | 25467 | 15.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 747144.2000000000000000 | 43104 | 17.33 |
| 20.10000000 | 46 | 924.6000000000000000 | 748068.8000000000000000 | 43150 | 17.34 |
| 20.40000000 | 20 | 408.0000000000000000 | 748476.8000000000000000 | 43170 | 17.34 |
| 20.90000000 | 124 | 2591.6000000000000000 | 751068.4000000000000000 | 43294 | 17.35 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 794412.4000000000000000 | 45358 | 17.51 |
| 21.10000000 | 2 | 42.2000000000000000 | 794454.6000000000000000 | 45360 | 17.51 |
| 21.30000000 | 23 | 489.9000000000000000 | 794944.5000000000000000 | 45383 | 17.52 |
| 21.50000000 | 23 | 494.5000000000000000 | 795439.0000000000000000 | 45406 | 17.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 798724.0000000000000000 | 45556 | 17.53 |
| 22.00000000 | 345 | 7590.0000000000000000 | 806314.0000000000000000 | 45901 | 17.57 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827381.8000000000000000 | 46850 | 17.66 |
| 22.50000000 | 50 | 1125.0000000000000000 | 828506.8000000000000000 | 46900 | 17.67 |
| 22.60000000 | 209 | 4723.4000000000000000 | 833230.2000000000000000 | 47109 | 17.69 |
| 22.70000000 | 85 | 1929.5000000000000000 | 835159.7000000000000000 | 47194 | 17.70 |
| 22.90000000 | 194 | 4442.6000000000000000 | 839602.3000000000000000 | 47388 | 17.72 |
| 23.00000000 | 100 | 2300.0000000000000000 | 841902.3000000000000000 | 47488 | 17.73 |
| 23.10000000 | 74 | 1709.4000000000000000 | 843611.7000000000000000 | 47562 | 17.74 |
| 23.30000000 | 89 | 2073.7000000000000000 | 845685.4000000000000000 | 47651 | 17.75 |
| 23.80000000 | 27 | 642.6000000000000000 | 846328.0000000000000000 | 47678 | 17.75 |
| 23.90000000 | 130 | 3107.0000000000000000 | 849435.0000000000000000 | 47808 | 17.77 |
| 24.00000000 | 41 | 984.0000000000000000 | 850419.0000000000000000 | 47849 | 17.77 |
| 24.60000000 | 24 | 590.4000000000000000 | 851009.4000000000000000 | 47873 | 17.78 |
| 24.70000000 | 13 | 321.1000000000000000 | 851330.5000000000000000 | 47886 | 17.78 |
| 24.90000000 | 140 | 3486.0000000000000000 | 854816.5000000000000000 | 48026 | 17.80 |
| 25.00000000 | 590 | 14750.0000000000000000 | 869566.5000000000000000 | 48616 | 17.89 |
| 25.10000000 | 11 | 276.1000000000000000 | 869842.6000000000000000 | 48627 | 17.89 |
| 25.30000000 | 400 | 10120.0000000000000000 | 879962.6000000000000000 | 49027 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 880216.6000000000000000 | 49037 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 931216.6000000000000000 | 51037 | 18.25 |
| 25.60000000 | 24 | 614.4000000000000000 | 931831.0000000000000000 | 51061 | 18.25 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 960211.0000000000000000 | 52161 | 18.41 |
| 25.90000000 | 156 | 4040.4000000000000000 | 964251.4000000000000000 | 52317 | 18.43 |
| 26.00000000 | 66 | 1716.0000000000000000 | 965967.4000000000000000 | 52383 | 18.44 |
| 26.20000000 | 7 | 183.4000000000000000 | 966150.8000000000000000 | 52390 | 18.44 |
| 26.40000000 | 16 | 422.4000000000000000 | 966573.2000000000000000 | 52406 | 18.44 |
| 26.90000000 | 160 | 4304.0000000000000000 | 970877.2000000000000000 | 52566 | 18.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 995420.2000000000000000 | 53475 | 18.61 |
| 27.60000000 | 10 | 276.0000000000000000 | 995696.2000000000000000 | 53485 | 18.62 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1000550.8000000000000000 | 53659 | 18.65 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1142930.8000000000000000 | 58744 | 19.46 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1206917.1000000000000000 | 61005 | 19.78 |
| 28.50000000 | 17 | 484.5000000000000000 | 1207401.6000000000000000 | 61022 | 19.79 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1212603.6000000000000000 | 61202 | 19.81 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1213625.6000000000000000 | 61237 | 19.82 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1217859.2000000000000000 | 61381 | 19.84 |
| 29.60000000 | 1 | 29.6000000000000000 | 1217888.8000000000000000 | 61382 | 19.84 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1307018.5000000000000000 | 64383 | 20.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1327081.4000000000000000 | 65054 | 20.40 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1554061.4000000000000000 | 72620 | 21.40 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1555235.3000000000000000 | 72659 | 21.40 |
| 30.30000000 | 21 | 636.3000000000000000 | 1555871.6000000000000000 | 72680 | 21.41 |
| 31.30000000 | 3 | 93.9000000000000000 | 1555965.5000000000000000 | 72683 | 21.41 |
| 31.50000000 | 1 | 31.5000000000000000 | 1555997.0000000000000000 | 72684 | 21.41 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1581789.2000000000000000 | 73485 | 21.53 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1583274.2000000000000000 | 73530 | 21.53 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1584318.2000000000000000 | 73560 | 21.54 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1591298.2000000000000000 | 73760 | 21.57 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1611703.2000000000000000 | 74343 | 21.68 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1615223.2000000000000000 | 74443 | 21.70 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1616988.2000000000000000 | 74493 | 21.71 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1619721.7000000000000000 | 74570 | 21.72 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1676610.5000000000000000 | 76168 | 22.01 |
| 35.70000000 | 5 | 178.5000000000000000 | 1676789.0000000000000000 | 76173 | 22.01 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1752065.0000000000000000 | 78264 | 22.39 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1753533.0000000000000000 | 78304 | 22.39 |
| 37.00000000 | 22 | 814.0000000000000000 | 1754347.0000000000000000 | 78326 | 22.40 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1756232.0000000000000000 | 78376 | 22.41 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1758604.9000000000000000 | 78437 | 22.42 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1789492.9000000000000000 | 79229 | 22.59 |
| 39.40000000 | 20 | 788.0000000000000000 | 1790280.9000000000000000 | 79249 | 22.59 |
| 39.60000000 | 5 | 198.0000000000000000 | 1790478.9000000000000000 | 79254 | 22.59 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2015754.3000000000000000 | 84900 | 23.74 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3040914.3000000000000000 | 110529 | 27.51 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3042949.3000000000000000 | 110579 | 27.52 |
| 40.90000000 | 24 | 981.6000000000000000 | 3043930.9000000000000000 | 110603 | 27.52 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3109530.9000000000000000 | 112203 | 27.71 |
| 41.10000000 | 10 | 411.0000000000000000 | 3109941.9000000000000000 | 112213 | 27.71 |
| 41.50000000 | 12 | 498.0000000000000000 | 3110439.9000000000000000 | 112225 | 27.72 |
| 41.60000000 | 12 | 499.2000000000000000 | 3110939.1000000000000000 | 112237 | 27.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3113858.1000000000000000 | 112307 | 27.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3117996.3000000000000000 | 112406 | 27.74 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3124170.3000000000000000 | 112553 | 27.76 |
| 42.10000000 | 12 | 505.2000000000000000 | 3124675.5000000000000000 | 112565 | 27.76 |
| 42.20000000 | 11 | 464.2000000000000000 | 3125139.7000000000000000 | 112576 | 27.76 |
| 42.30000000 | 12 | 507.6000000000000000 | 3125647.3000000000000000 | 112588 | 27.76 |
| 42.40000000 | 23 | 975.2000000000000000 | 3126622.5000000000000000 | 112611 | 27.76 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3129391.5000000000000000 | 112676 | 27.77 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3132394.5000000000000000 | 112746 | 27.78 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3133830.0000000000000000 | 112779 | 27.79 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3134920.0000000000000000 | 112804 | 27.79 |
| 43.70000000 | 5 | 218.5000000000000000 | 3135138.5000000000000000 | 112809 | 27.79 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3136326.5000000000000000 | 112836 | 27.80 |
| 44.10000000 | 11 | 485.1000000000000000 | 3136811.6000000000000000 | 112847 | 27.80 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3149187.6000000000000000 | 113127 | 27.84 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3169211.2000000000000000 | 113579 | 27.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3170234.7000000000000000 | 113602 | 27.91 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3211454.7000000000000000 | 114518 | 28.04 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3307272.7000000000000000 | 116601 | 28.36 |
| 47.80000000 | 10 | 478.0000000000000000 | 3307750.7000000000000000 | 116611 | 28.37 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3311582.7000000000000000 | 116691 | 28.38 |