売り注文 MONA/JPY

2026-04-16 15:46:02.356292更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 1 10.3000000000000000 10.3000000000000000 1 10.30
10.40000000 1408 14643.2000000000000000 14653.5000000000000000 1409 10.40
10.50000000 68 714.0000000000000000 15367.5000000000000000 1477 10.40
10.60000000 12 127.2000000000000000 15494.7000000000000000 1489 10.41
10.70000000 19 203.3000000000000000 15698.0000000000000000 1508 10.41
10.80000000 95 1026.0000000000000000 16724.0000000000000000 1603 10.43
10.90000000 12 130.8000000000000000 16854.8000000000000000 1615 10.44
11.00000000 500 5500.0000000000000000 22354.8000000000000000 2115 10.57
11.20000000 496 5555.2000000000000000 27910.0000000000000000 2611 10.69
11.30000000 27 305.1000000000000000 28215.1000000000000000 2638 10.70
12.00000000 25 300.0000000000000000 28515.1000000000000000 2663 10.71
12.10000000 1500 18150.0000000000000000 46665.1000000000000000 4163 11.21
12.70000000 187 2374.9000000000000000 49040.0000000000000000 4350 11.27
12.80000000 1000 12800.0000000000000000 61840.0000000000000000 5350 11.56
13.00000000 2952 38376.0000000000000000 100216.0000000000000000 8302 12.07
13.60000000 5 68.0000000000000000 100284.0000000000000000 8307 12.07
13.80000000 1335 18423.0000000000000000 118707.0000000000000000 9642 12.31
13.90000000 1040 14456.0000000000000000 133163.0000000000000000 10682 12.47
14.00000000 28873 404222.0000000000000000 537385.0000000000000000 39555 13.59
14.10000000 30 423.0000000000000000 537808.0000000000000000 39585 13.59
14.20000000 34 482.8000000000000000 538290.8000000000000000 39619 13.59
14.50000000 26 377.0000000000000000 538667.8000000000000000 39645 13.59
14.60000000 1 14.6000000000000000 538682.4000000000000000 39646 13.59
14.80000000 2 29.6000000000000000 538712.0000000000000000 39648 13.59
15.00000000 935 14025.0000000000000000 552737.0000000000000000 40583 13.62
15.10000000 1 15.1000000000000000 552752.1000000000000000 40584 13.62
15.30000000 54 826.2000000000000000 553578.3000000000000000 40638 13.62
15.40000000 12 184.8000000000000000 553763.1000000000000000 40650 13.62
15.50000000 51 790.5000000000000000 554553.6000000000000000 40701 13.63
15.70000000 10 157.0000000000000000 554710.6000000000000000 40711 13.63
15.80000000 1 15.8000000000000000 554726.4000000000000000 40712 13.63
16.00000000 2800 44800.0000000000000000 599526.4000000000000000 43512 13.78
16.10000000 657 10577.7000000000000000 610104.1000000000000000 44169 13.81
16.20000000 31 502.2000000000000000 610606.3000000000000000 44200 13.81
16.30000000 1 16.3000000000000000 610622.6000000000000000 44201 13.81
16.50000000 51 841.5000000000000000 611464.1000000000000000 44252 13.82
16.70000000 1 16.7000000000000000 611480.8000000000000000 44253 13.82
16.90000000 5246 88657.4000000000000000 700138.2000000000000000 49499 14.14
17.00000000 29 493.0000000000000000 700631.2000000000000000 49528 14.15
17.30000000 99 1712.7000000000000000 702343.9000000000000000 49627 14.15
17.40000000 14 243.6000000000000000 702587.5000000000000000 49641 14.15
17.90000000 102 1825.8000000000000000 704413.3000000000000000 49743 14.16
18.00000000 590 10620.0000000000000000 715033.3000000000000000 50333 14.21
18.10000000 720 13032.0000000000000000 728065.3000000000000000 51053 14.26
18.20000000 100 1820.0000000000000000 729885.3000000000000000 51153 14.27
18.60000000 8 148.8000000000000000 730034.1000000000000000 51161 14.27
18.90000000 100 1890.0000000000000000 731924.1000000000000000 51261 14.28
19.00000000 625 11875.0000000000000000 743799.1000000000000000 51886 14.34
19.10000000 52 993.2000000000000000 744792.3000000000000000 51938 14.34
19.30000000 29 559.7000000000000000 745352.0000000000000000 51967 14.34
19.50000000 60 1170.0000000000000000 746522.0000000000000000 52027 14.35
19.60000000 2 39.2000000000000000 746561.2000000000000000 52029 14.35
19.80000000 300 5940.0000000000000000 752501.2000000000000000 52329 14.38
19.90000000 2716 54048.4000000000000000 806549.6000000000000000 55045 14.65
20.00000000 17632 352640.0000000000000000 1159189.6000000000000000 72677 15.95
20.10000000 46 924.6000000000000000 1160114.2000000000000000 72723 15.95
20.40000000 20 408.0000000000000000 1160522.2000000000000000 72743 15.95
20.90000000 124 2591.6000000000000000 1163113.8000000000000000 72867 15.96
21.00000000 2063 43323.0000000000000000 1206436.8000000000000000 74930 16.10
21.10000000 2 42.2000000000000000 1206479.0000000000000000 74932 16.10
21.30000000 23 489.9000000000000000 1206968.9000000000000000 74955 16.10
21.50000000 23 494.5000000000000000 1207463.4000000000000000 74978 16.10
21.90000000 150 3285.0000000000000000 1210748.4000000000000000 75128 16.12
22.00000000 345 7590.0000000000000000 1218338.4000000000000000 75473 16.14
22.20000000 949 21067.8000000000000000 1239406.2000000000000000 76422 16.22
22.50000000 50 1125.0000000000000000 1240531.2000000000000000 76472 16.22
22.60000000 209 4723.4000000000000000 1245254.6000000000000000 76681 16.24
22.70000000 85 1929.5000000000000000 1247184.1000000000000000 76766 16.25
22.90000000 194 4442.6000000000000000 1251626.7000000000000000 76960 16.26
23.00000000 100 2300.0000000000000000 1253926.7000000000000000 77060 16.27
23.10000000 74 1709.4000000000000000 1255636.1000000000000000 77134 16.28
23.30000000 89 2073.7000000000000000 1257709.8000000000000000 77223 16.29
23.80000000 27 642.6000000000000000 1258352.4000000000000000 77250 16.29
23.90000000 130 3107.0000000000000000 1261459.4000000000000000 77380 16.30
24.00000000 41 984.0000000000000000 1262443.4000000000000000 77421 16.31
24.60000000 24 590.4000000000000000 1263033.8000000000000000 77445 16.31
24.70000000 13 321.1000000000000000 1263354.9000000000000000 77458 16.31
24.90000000 140 3486.0000000000000000 1266840.9000000000000000 77598 16.33
25.00000000 13589 339725.0000000000000000 1606565.9000000000000000 91187 17.62
25.10000000 11 276.1000000000000000 1606842.0000000000000000 91198 17.62
25.30000000 400 10120.0000000000000000 1616962.0000000000000000 91598 17.65
25.40000000 10 254.0000000000000000 1617216.0000000000000000 91608 17.65
25.50000000 2000 51000.0000000000000000 1668216.0000000000000000 93608 17.82
25.60000000 24 614.4000000000000000 1668830.4000000000000000 93632 17.82
25.80000000 1100 28380.0000000000000000 1697210.4000000000000000 94732 17.92
25.90000000 156 4040.4000000000000000 1701250.8000000000000000 94888 17.93
26.00000000 63 1638.0000000000000000 1702888.8000000000000000 94951 17.93
26.20000000 7 183.4000000000000000 1703072.2000000000000000 94958 17.94
26.40000000 16 422.4000000000000000 1703494.6000000000000000 94974 17.94
26.90000000 160 4304.0000000000000000 1707798.6000000000000000 95134 17.95
27.00000000 909 24543.0000000000000000 1732341.6000000000000000 96043 18.04
27.60000000 10 276.0000000000000000 1732617.6000000000000000 96053 18.04
27.90000000 174 4854.6000000000000000 1737472.2000000000000000 96227 18.06
28.00000000 5085 142380.0000000000000000 1879852.2000000000000000 101312 18.56
28.30000000 2261 63986.3000000000000000 1943838.5000000000000000 103573 18.77
28.50000000 17 484.5000000000000000 1944323.0000000000000000 103590 18.77
28.90000000 180 5202.0000000000000000 1949525.0000000000000000 103770 18.79
29.20000000 35 1022.0000000000000000 1950547.0000000000000000 103805 18.79
29.40000000 144 4233.6000000000000000 1954780.6000000000000000 103949 18.81
29.60000000 1 29.6000000000000000 1954810.2000000000000000 103950 18.81
29.70000000 3001 89129.7000000000000000 2043939.9000000000000000 106951 19.11
29.90000000 671 20062.9000000000000000 2064002.8000000000000000 107622 19.18
30.00000000 7606 228180.0000000000000000 2292182.8000000000000000 115228 19.89
30.10000000 39 1173.9000000000000000 2293356.7000000000000000 115267 19.90
30.30000000 21 636.3000000000000000 2293993.0000000000000000 115288 19.90
31.30000000 3 93.9000000000000000 2294086.9000000000000000 115291 19.90
31.50000000 1 31.5000000000000000 2294118.4000000000000000 115292 19.90
32.20000000 801 25792.2000000000000000 2319910.6000000000000000 116093 19.98
33.00000000 45 1485.0000000000000000 2321395.6000000000000000 116138 19.99
34.80000000 30 1044.0000000000000000 2322439.6000000000000000 116168 19.99
34.90000000 200 6980.0000000000000000 2329419.6000000000000000 116368 20.02
35.00000000 590 20650.0000000000000000 2350069.6000000000000000 116958 20.09
35.20000000 100 3520.0000000000000000 2353589.6000000000000000 117058 20.11
35.30000000 50 1765.0000000000000000 2355354.6000000000000000 117108 20.11
35.50000000 77 2733.5000000000000000 2358088.1000000000000000 117185 20.12
35.60000000 1598 56888.8000000000000000 2414976.9000000000000000 118783 20.33
35.70000000 5 178.5000000000000000 2415155.4000000000000000 118788 20.33
36.00000000 2091 75276.0000000000000000 2490431.4000000000000000 120879 20.60
36.70000000 40 1468.0000000000000000 2491899.4000000000000000 120919 20.61
37.00000000 22 814.0000000000000000 2492713.4000000000000000 120941 20.61
37.70000000 50 1885.0000000000000000 2494598.4000000000000000 120991 20.62
38.90000000 61 2372.9000000000000000 2496971.3000000000000000 121052 20.63
39.00000000 792 30888.0000000000000000 2527859.3000000000000000 121844 20.75
39.40000000 20 788.0000000000000000 2528647.3000000000000000 121864 20.75
39.60000000 5 198.0000000000000000 2528845.3000000000000000 121869 20.75
39.90000000 5646 225275.4000000000000000 2754120.7000000000000000 127515 21.60
40.00000000 25629 1025160.0000000000000000 3779280.7000000000000000 153144 24.68
40.70000000 50 2035.0000000000000000 3781315.7000000000000000 153194 24.68
40.90000000 24 981.6000000000000000 3782297.3000000000000000 153218 24.69
41.00000000 1600 65600.0000000000000000 3847897.3000000000000000 154818 24.85
41.10000000 10 411.0000000000000000 3848308.3000000000000000 154828 24.86
41.50000000 12 498.0000000000000000 3848806.3000000000000000 154840 24.86
41.60000000 12 499.2000000000000000 3849305.5000000000000000 154852 24.86
41.70000000 70 2919.0000000000000000 3852224.5000000000000000 154922 24.87
41.80000000 99 4138.2000000000000000 3856362.7000000000000000 155021 24.88
42.00000000 147 6174.0000000000000000 3862536.7000000000000000 155168 24.89
42.10000000 12 505.2000000000000000 3863041.9000000000000000 155180 24.89
42.20000000 11 464.2000000000000000 3863506.1000000000000000 155191 24.90
42.30000000 12 507.6000000000000000 3864013.7000000000000000 155203 24.90
42.40000000 23 975.2000000000000000 3864988.9000000000000000 155226 24.90
42.60000000 65 2769.0000000000000000 3867757.9000000000000000 155291 24.91
42.90000000 70 3003.0000000000000000 3870760.9000000000000000 155361 24.91
43.50000000 33 1435.5000000000000000 3872196.4000000000000000 155394 24.92
43.60000000 25 1090.0000000000000000 3873286.4000000000000000 155419 24.92
43.70000000 5 218.5000000000000000 3873504.9000000000000000 155424 24.92
44.00000000 27 1188.0000000000000000 3874692.9000000000000000 155451 24.93
44.10000000 11 485.1000000000000000 3875178.0000000000000000 155462 24.93
44.20000000 280 12376.0000000000000000 3887554.0000000000000000 155742 24.96
44.30000000 452 20023.6000000000000000 3907577.6000000000000000 156194 25.02
44.50000000 23 1023.5000000000000000 3908601.1000000000000000 156217 25.02