| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1721 | 18586.8000000000000000 | 18586.8000000000000000 | 1721 | 10.80 |
| 10.90000000 | 537 | 5853.3000000000000000 | 24440.1000000000000000 | 2258 | 10.82 |
| 11.00000000 | 1032 | 11352.0000000000000000 | 35792.1000000000000000 | 3290 | 10.88 |
| 11.10000000 | 509 | 5649.9000000000000000 | 41442.0000000000000000 | 3799 | 10.91 |
| 11.50000000 | 27 | 310.5000000000000000 | 41752.5000000000000000 | 3826 | 10.91 |
| 11.80000000 | 27 | 318.6000000000000000 | 42071.1000000000000000 | 3853 | 10.92 |
| 11.90000000 | 3 | 35.7000000000000000 | 42106.8000000000000000 | 3856 | 10.92 |
| 12.20000000 | 91 | 1110.2000000000000000 | 43217.0000000000000000 | 3947 | 10.95 |
| 12.70000000 | 312 | 3962.4000000000000000 | 47179.4000000000000000 | 4259 | 11.08 |
| 13.00000000 | 60 | 780.0000000000000000 | 47959.4000000000000000 | 4319 | 11.10 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 471795.4000000000000000 | 34593 | 13.64 |
| 14.10000000 | 30 | 423.0000000000000000 | 472218.4000000000000000 | 34623 | 13.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 472701.2000000000000000 | 34657 | 13.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 473078.2000000000000000 | 34683 | 13.64 |
| 14.60000000 | 1 | 14.6000000000000000 | 473092.8000000000000000 | 34684 | 13.64 |
| 14.80000000 | 2 | 29.6000000000000000 | 473122.4000000000000000 | 34686 | 13.64 |
| 15.00000000 | 592 | 8880.0000000000000000 | 482002.4000000000000000 | 35278 | 13.66 |
| 15.10000000 | 1 | 15.1000000000000000 | 482017.5000000000000000 | 35279 | 13.66 |
| 15.30000000 | 120 | 1836.0000000000000000 | 483853.5000000000000000 | 35399 | 13.67 |
| 15.40000000 | 12 | 184.8000000000000000 | 484038.3000000000000000 | 35411 | 13.67 |
| 15.50000000 | 51 | 790.5000000000000000 | 484828.8000000000000000 | 35462 | 13.67 |
| 15.70000000 | 10 | 157.0000000000000000 | 484985.8000000000000000 | 35472 | 13.67 |
| 15.80000000 | 1 | 15.8000000000000000 | 485001.6000000000000000 | 35473 | 13.67 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 529801.6000000000000000 | 38273 | 13.84 |
| 16.10000000 | 657 | 10577.7000000000000000 | 540379.3000000000000000 | 38930 | 13.88 |
| 16.20000000 | 31 | 502.2000000000000000 | 540881.5000000000000000 | 38961 | 13.88 |
| 16.30000000 | 1 | 16.3000000000000000 | 540897.8000000000000000 | 38962 | 13.88 |
| 16.50000000 | 51 | 841.5000000000000000 | 541739.3000000000000000 | 39013 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 541756.0000000000000000 | 39014 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 630413.4000000000000000 | 44260 | 14.24 |
| 17.00000000 | 29 | 493.0000000000000000 | 630906.4000000000000000 | 44289 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 632619.1000000000000000 | 44388 | 14.25 |
| 17.40000000 | 14 | 243.6000000000000000 | 632862.7000000000000000 | 44402 | 14.25 |
| 17.90000000 | 102 | 1825.8000000000000000 | 634688.5000000000000000 | 44504 | 14.26 |
| 18.00000000 | 590 | 10620.0000000000000000 | 645308.5000000000000000 | 45094 | 14.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 658340.5000000000000000 | 45814 | 14.37 |
| 18.20000000 | 100 | 1820.0000000000000000 | 660160.5000000000000000 | 45914 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 660309.3000000000000000 | 45922 | 14.38 |
| 18.90000000 | 100 | 1890.0000000000000000 | 662199.3000000000000000 | 46022 | 14.39 |
| 19.00000000 | 625 | 11875.0000000000000000 | 674074.3000000000000000 | 46647 | 14.45 |
| 19.10000000 | 52 | 993.2000000000000000 | 675067.5000000000000000 | 46699 | 14.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 675627.2000000000000000 | 46728 | 14.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 676797.2000000000000000 | 46788 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 676836.4000000000000000 | 46790 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 682776.4000000000000000 | 47090 | 14.50 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 761162.5000000000000000 | 51029 | 14.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1113802.5000000000000000 | 68661 | 16.22 |
| 20.10000000 | 46 | 924.6000000000000000 | 1114727.1000000000000000 | 68707 | 16.22 |
| 20.40000000 | 20 | 408.0000000000000000 | 1115135.1000000000000000 | 68727 | 16.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1117726.7000000000000000 | 68851 | 16.23 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1161049.7000000000000000 | 70914 | 16.37 |
| 21.10000000 | 2 | 42.2000000000000000 | 1161091.9000000000000000 | 70916 | 16.37 |
| 21.30000000 | 23 | 489.9000000000000000 | 1161581.8000000000000000 | 70939 | 16.37 |
| 21.50000000 | 23 | 494.5000000000000000 | 1162076.3000000000000000 | 70962 | 16.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1165361.3000000000000000 | 71112 | 16.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1172951.3000000000000000 | 71457 | 16.41 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1194019.1000000000000000 | 72406 | 16.49 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1195144.1000000000000000 | 72456 | 16.49 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1199867.5000000000000000 | 72665 | 16.51 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1201797.0000000000000000 | 72750 | 16.52 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1206239.6000000000000000 | 72944 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1208539.6000000000000000 | 73044 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1210249.0000000000000000 | 73118 | 16.55 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1212322.7000000000000000 | 73207 | 16.56 |
| 23.80000000 | 27 | 642.6000000000000000 | 1212965.3000000000000000 | 73234 | 16.56 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1216072.3000000000000000 | 73364 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 1217056.3000000000000000 | 73405 | 16.58 |
| 24.60000000 | 24 | 590.4000000000000000 | 1217646.7000000000000000 | 73429 | 16.58 |
| 24.70000000 | 13 | 321.1000000000000000 | 1217967.8000000000000000 | 73442 | 16.58 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1221453.8000000000000000 | 73582 | 16.60 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1561178.8000000000000000 | 87171 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 1561454.9000000000000000 | 87182 | 17.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1571574.9000000000000000 | 87582 | 17.94 |
| 25.40000000 | 10 | 254.0000000000000000 | 1571828.9000000000000000 | 87592 | 17.94 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1622828.9000000000000000 | 89592 | 18.11 |
| 25.60000000 | 24 | 614.4000000000000000 | 1623443.3000000000000000 | 89616 | 18.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1651823.3000000000000000 | 90716 | 18.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1655863.7000000000000000 | 90872 | 18.22 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1657501.7000000000000000 | 90935 | 18.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1657685.1000000000000000 | 90942 | 18.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1658107.5000000000000000 | 90958 | 18.23 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1662411.5000000000000000 | 91118 | 18.24 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1686954.5000000000000000 | 92027 | 18.33 |
| 27.60000000 | 10 | 276.0000000000000000 | 1687230.5000000000000000 | 92037 | 18.33 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1692085.1000000000000000 | 92211 | 18.35 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1834465.1000000000000000 | 97296 | 18.85 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1898451.4000000000000000 | 99557 | 19.07 |
| 28.50000000 | 17 | 484.5000000000000000 | 1898935.9000000000000000 | 99574 | 19.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1904137.9000000000000000 | 99754 | 19.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1905159.9000000000000000 | 99789 | 19.09 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1909393.5000000000000000 | 99933 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1909423.1000000000000000 | 99934 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1998552.8000000000000000 | 102935 | 19.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2018615.7000000000000000 | 103606 | 19.48 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2244245.7000000000000000 | 111127 | 20.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2245419.6000000000000000 | 111166 | 20.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 2246055.9000000000000000 | 111187 | 20.20 |
| 31.30000000 | 3 | 93.9000000000000000 | 2246149.8000000000000000 | 111190 | 20.20 |
| 31.50000000 | 1 | 31.5000000000000000 | 2246181.3000000000000000 | 111191 | 20.20 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2271973.5000000000000000 | 111992 | 20.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2273458.5000000000000000 | 112037 | 20.29 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2274502.5000000000000000 | 112067 | 20.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2281482.5000000000000000 | 112267 | 20.32 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2302132.5000000000000000 | 112857 | 20.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2305652.5000000000000000 | 112957 | 20.41 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2307417.5000000000000000 | 113007 | 20.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2310151.0000000000000000 | 113084 | 20.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2367039.8000000000000000 | 114682 | 20.64 |
| 35.70000000 | 5 | 178.5000000000000000 | 2367218.3000000000000000 | 114687 | 20.64 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2442494.3000000000000000 | 116778 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2443962.3000000000000000 | 116818 | 20.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 2444776.3000000000000000 | 116840 | 20.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2446661.3000000000000000 | 116890 | 20.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2449034.2000000000000000 | 116951 | 20.94 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2479922.2000000000000000 | 117743 | 21.06 |
| 39.40000000 | 20 | 788.0000000000000000 | 2480710.2000000000000000 | 117763 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2480908.2000000000000000 | 117768 | 21.07 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2706183.6000000000000000 | 123414 | 21.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3731343.6000000000000000 | 149043 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3733378.6000000000000000 | 149093 | 25.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3734360.2000000000000000 | 149117 | 25.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3799960.2000000000000000 | 150717 | 25.21 |
| 41.10000000 | 10 | 411.0000000000000000 | 3800371.2000000000000000 | 150727 | 25.21 |
| 41.50000000 | 12 | 498.0000000000000000 | 3800869.2000000000000000 | 150739 | 25.21 |
| 41.60000000 | 12 | 499.2000000000000000 | 3801368.4000000000000000 | 150751 | 25.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3804287.4000000000000000 | 150821 | 25.22 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3808425.6000000000000000 | 150920 | 25.23 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3814599.6000000000000000 | 151067 | 25.25 |
| 42.10000000 | 12 | 505.2000000000000000 | 3815104.8000000000000000 | 151079 | 25.25 |
| 42.20000000 | 11 | 464.2000000000000000 | 3815569.0000000000000000 | 151090 | 25.25 |
| 42.30000000 | 12 | 507.6000000000000000 | 3816076.6000000000000000 | 151102 | 25.25 |
| 42.40000000 | 23 | 975.2000000000000000 | 3817051.8000000000000000 | 151125 | 25.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3819820.8000000000000000 | 151190 | 25.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3822823.8000000000000000 | 151260 | 25.27 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3824259.3000000000000000 | 151293 | 25.28 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3825349.3000000000000000 | 151318 | 25.28 |
| 43.70000000 | 5 | 218.5000000000000000 | 3825567.8000000000000000 | 151323 | 25.28 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3826755.8000000000000000 | 151350 | 25.28 |
| 44.10000000 | 11 | 485.1000000000000000 | 3827240.9000000000000000 | 151361 | 25.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3839616.9000000000000000 | 151641 | 25.32 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3859640.5000000000000000 | 152093 | 25.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3860664.0000000000000000 | 152116 | 25.38 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3901884.0000000000000000 | 153032 | 25.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3997702.0000000000000000 | 155115 | 25.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3998180.0000000000000000 | 155125 | 25.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4002012.0000000000000000 | 155205 | 25.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4077180.0000000000000000 | 156771 | 26.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4082010.0000000000000000 | 156871 | 26.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 4082494.0000000000000000 | 156881 | 26.02 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4171345.3000000000000000 | 158698 | 26.28 |