| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.20000000 | 98 | 1685.6000000000000000 | 1685.6000000000000000 | 98 | 17.20 |
| 17.30000000 | 46 | 795.8000000000000000 | 2481.4000000000000000 | 144 | 17.23 |
| 17.40000000 | 512 | 8908.8000000000000000 | 11390.2000000000000000 | 656 | 17.36 |
| 17.50000000 | 1 | 17.5000000000000000 | 11407.7000000000000000 | 657 | 17.36 |
| 18.00000000 | 64 | 1152.0000000000000000 | 12559.7000000000000000 | 721 | 17.42 |
| 18.20000000 | 58 | 1055.6000000000000000 | 13615.3000000000000000 | 779 | 17.48 |
| 18.50000000 | 291 | 5383.5000000000000000 | 18998.8000000000000000 | 1070 | 17.76 |
| 18.60000000 | 8 | 148.8000000000000000 | 19147.6000000000000000 | 1078 | 17.76 |
| 18.90000000 | 1 | 18.9000000000000000 | 19166.5000000000000000 | 1079 | 17.76 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 48350.5000000000000000 | 2615 | 18.49 |
| 19.10000000 | 6273 | 119814.3000000000000000 | 168164.8000000000000000 | 8888 | 18.92 |
| 19.30000000 | 68 | 1312.4000000000000000 | 169477.2000000000000000 | 8956 | 18.92 |
| 19.40000000 | 17 | 329.8000000000000000 | 169807.0000000000000000 | 8973 | 18.92 |
| 19.50000000 | 64 | 1248.0000000000000000 | 171055.0000000000000000 | 9037 | 18.93 |
| 19.60000000 | 2 | 39.2000000000000000 | 171094.2000000000000000 | 9039 | 18.93 |
| 19.70000000 | 10 | 197.0000000000000000 | 171291.2000000000000000 | 9049 | 18.93 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 438234.8000000000000000 | 22531 | 19.45 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 462910.8000000000000000 | 23771 | 19.47 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 813710.8000000000000000 | 41311 | 19.70 |
| 20.10000000 | 46 | 924.6000000000000000 | 814635.4000000000000000 | 41357 | 19.70 |
| 20.20000000 | 16 | 323.2000000000000000 | 814958.6000000000000000 | 41373 | 19.70 |
| 20.30000000 | 67 | 1360.1000000000000000 | 816318.7000000000000000 | 41440 | 19.70 |
| 20.40000000 | 20 | 408.0000000000000000 | 816726.7000000000000000 | 41460 | 19.70 |
| 20.50000000 | 52 | 1066.0000000000000000 | 817792.7000000000000000 | 41512 | 19.70 |
| 20.70000000 | 32 | 662.4000000000000000 | 818455.1000000000000000 | 41544 | 19.70 |
| 20.80000000 | 46 | 956.8000000000000000 | 819411.9000000000000000 | 41590 | 19.70 |
| 20.90000000 | 53 | 1107.7000000000000000 | 820519.6000000000000000 | 41643 | 19.70 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 866299.6000000000000000 | 43823 | 19.77 |
| 21.10000000 | 19 | 400.9000000000000000 | 866700.5000000000000000 | 43842 | 19.77 |
| 21.20000000 | 40 | 848.0000000000000000 | 867548.5000000000000000 | 43882 | 19.77 |
| 21.30000000 | 37 | 788.1000000000000000 | 868336.6000000000000000 | 43919 | 19.77 |
| 21.40000000 | 47 | 1005.8000000000000000 | 869342.4000000000000000 | 43966 | 19.77 |
| 21.50000000 | 46 | 989.0000000000000000 | 870331.4000000000000000 | 44012 | 19.77 |
| 21.70000000 | 13 | 282.1000000000000000 | 870613.5000000000000000 | 44025 | 19.78 |
| 21.80000000 | 19 | 414.2000000000000000 | 871027.7000000000000000 | 44044 | 19.78 |
| 21.90000000 | 150 | 3285.0000000000000000 | 874312.7000000000000000 | 44194 | 19.78 |
| 22.00000000 | 354 | 7788.0000000000000000 | 882100.7000000000000000 | 44548 | 19.80 |
| 22.10000000 | 20 | 442.0000000000000000 | 882542.7000000000000000 | 44568 | 19.80 |
| 22.20000000 | 62 | 1376.4000000000000000 | 883919.1000000000000000 | 44630 | 19.81 |
| 22.50000000 | 60 | 1350.0000000000000000 | 885269.1000000000000000 | 44690 | 19.81 |
| 22.60000000 | 218 | 4926.8000000000000000 | 890195.9000000000000000 | 44908 | 19.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 892125.4000000000000000 | 44993 | 19.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 896568.0000000000000000 | 45187 | 19.84 |
| 23.00000000 | 110 | 2530.0000000000000000 | 899098.0000000000000000 | 45297 | 19.85 |
| 23.10000000 | 74 | 1709.4000000000000000 | 900807.4000000000000000 | 45371 | 19.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 902881.1000000000000000 | 45460 | 19.86 |
| 23.50000000 | 10 | 235.0000000000000000 | 903116.1000000000000000 | 45470 | 19.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 903758.7000000000000000 | 45497 | 19.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 906865.7000000000000000 | 45627 | 19.88 |
| 24.00000000 | 36 | 864.0000000000000000 | 907729.7000000000000000 | 45663 | 19.88 |
| 24.50000000 | 10 | 245.0000000000000000 | 907974.7000000000000000 | 45673 | 19.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 908565.1000000000000000 | 45697 | 19.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 908886.2000000000000000 | 45710 | 19.88 |
| 24.90000000 | 140 | 3486.0000000000000000 | 912372.2000000000000000 | 45850 | 19.90 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1252347.2000000000000000 | 59449 | 21.07 |
| 25.10000000 | 11 | 276.1000000000000000 | 1252623.3000000000000000 | 59460 | 21.07 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1262743.3000000000000000 | 59860 | 21.09 |
| 25.40000000 | 10 | 254.0000000000000000 | 1262997.3000000000000000 | 59870 | 21.10 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1314252.3000000000000000 | 61880 | 21.24 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1315378.7000000000000000 | 61924 | 21.24 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1347061.1000000000000000 | 63152 | 21.33 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1351101.5000000000000000 | 63308 | 21.34 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1352713.5000000000000000 | 63370 | 21.35 |
| 26.20000000 | 27 | 707.4000000000000000 | 1353420.9000000000000000 | 63397 | 21.35 |
| 26.40000000 | 16 | 422.4000000000000000 | 1353843.3000000000000000 | 63413 | 21.35 |
| 26.50000000 | 10 | 265.0000000000000000 | 1354108.3000000000000000 | 63423 | 21.35 |
| 26.70000000 | 20 | 534.0000000000000000 | 1354642.3000000000000000 | 63443 | 21.35 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1358946.3000000000000000 | 63603 | 21.37 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1396449.3000000000000000 | 64992 | 21.49 |
| 27.50000000 | 10 | 275.0000000000000000 | 1396724.3000000000000000 | 65002 | 21.49 |
| 27.60000000 | 30 | 828.0000000000000000 | 1397552.3000000000000000 | 65032 | 21.49 |
| 27.80000000 | 10 | 278.0000000000000000 | 1397830.3000000000000000 | 65042 | 21.49 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1403242.9000000000000000 | 65236 | 21.51 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1545566.9000000000000000 | 70319 | 21.98 |
| 28.10000000 | 20 | 562.0000000000000000 | 1546128.9000000000000000 | 70339 | 21.98 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1610681.2000000000000000 | 72620 | 22.18 |
| 28.40000000 | 1 | 28.4000000000000000 | 1610709.6000000000000000 | 72621 | 22.18 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1612049.1000000000000000 | 72668 | 22.18 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1617251.1000000000000000 | 72848 | 22.20 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1630620.1000000000000000 | 73309 | 22.24 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1631642.1000000000000000 | 73344 | 22.25 |
| 29.30000000 | 20 | 586.0000000000000000 | 1632228.1000000000000000 | 73364 | 22.25 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1636461.7000000000000000 | 73508 | 22.26 |
| 29.60000000 | 1 | 29.6000000000000000 | 1636491.3000000000000000 | 73509 | 22.26 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1725621.0000000000000000 | 76510 | 22.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1745683.9000000000000000 | 77181 | 22.62 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1978033.9000000000000000 | 84926 | 23.29 |
| 30.10000000 | 19 | 571.9000000000000000 | 1978605.8000000000000000 | 84945 | 23.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 1979242.1000000000000000 | 84966 | 23.29 |
| 31.00000000 | 1 | 31.0000000000000000 | 1979273.1000000000000000 | 84967 | 23.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 1979367.0000000000000000 | 84970 | 23.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 1979398.5000000000000000 | 84971 | 23.29 |
| 32.00000000 | 1 | 32.0000000000000000 | 1979430.5000000000000000 | 84972 | 23.30 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2005222.7000000000000000 | 85773 | 23.38 |
| 33.00000000 | 30 | 990.0000000000000000 | 2006212.7000000000000000 | 85803 | 23.38 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2007256.7000000000000000 | 85833 | 23.39 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2014236.7000000000000000 | 86033 | 23.41 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2129211.7000000000000000 | 89318 | 23.84 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2132731.7000000000000000 | 89418 | 23.85 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2134496.7000000000000000 | 89468 | 23.86 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2137230.2000000000000000 | 89545 | 23.87 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2201025.4000000000000000 | 91337 | 24.10 |
| 35.70000000 | 5 | 178.5000000000000000 | 2201203.9000000000000000 | 91342 | 24.10 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2276083.9000000000000000 | 93422 | 24.36 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2277551.9000000000000000 | 93462 | 24.37 |
| 37.00000000 | 23 | 851.0000000000000000 | 2278402.9000000000000000 | 93485 | 24.37 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2280287.9000000000000000 | 93535 | 24.38 |
| 38.00000000 | 1 | 38.0000000000000000 | 2280325.9000000000000000 | 93536 | 24.38 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2282698.8000000000000000 | 93597 | 24.39 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2313157.8000000000000000 | 94378 | 24.51 |
| 39.40000000 | 20 | 788.0000000000000000 | 2313945.8000000000000000 | 94398 | 24.51 |
| 39.60000000 | 5 | 198.0000000000000000 | 2314143.8000000000000000 | 94403 | 24.51 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2317016.6000000000000000 | 94475 | 24.53 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3342176.6000000000000000 | 120104 | 27.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3344211.6000000000000000 | 120154 | 27.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3345193.2000000000000000 | 120178 | 27.84 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3410793.2000000000000000 | 121778 | 28.01 |
| 41.10000000 | 10 | 411.0000000000000000 | 3411204.2000000000000000 | 121788 | 28.01 |
| 41.50000000 | 12 | 498.0000000000000000 | 3411702.2000000000000000 | 121800 | 28.01 |
| 41.60000000 | 12 | 499.2000000000000000 | 3412201.4000000000000000 | 121812 | 28.01 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3415120.4000000000000000 | 121882 | 28.02 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3419258.6000000000000000 | 121981 | 28.03 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3425012.6000000000000000 | 122118 | 28.05 |
| 42.10000000 | 12 | 505.2000000000000000 | 3425517.8000000000000000 | 122130 | 28.05 |
| 42.20000000 | 11 | 464.2000000000000000 | 3425982.0000000000000000 | 122141 | 28.05 |
| 42.30000000 | 12 | 507.6000000000000000 | 3426489.6000000000000000 | 122153 | 28.05 |
| 42.40000000 | 23 | 975.2000000000000000 | 3427464.8000000000000000 | 122176 | 28.05 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3430233.8000000000000000 | 122241 | 28.06 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3433236.8000000000000000 | 122311 | 28.07 |
| 43.00000000 | 1 | 43.0000000000000000 | 3433279.8000000000000000 | 122312 | 28.07 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3434715.3000000000000000 | 122345 | 28.07 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3435805.3000000000000000 | 122370 | 28.08 |
| 43.70000000 | 5 | 218.5000000000000000 | 3436023.8000000000000000 | 122375 | 28.08 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3437299.8000000000000000 | 122404 | 28.08 |
| 44.10000000 | 11 | 485.1000000000000000 | 3437784.9000000000000000 | 122415 | 28.08 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3450160.9000000000000000 | 122695 | 28.12 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3470184.5000000000000000 | 123147 | 28.18 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3471208.0000000000000000 | 123170 | 28.18 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3512518.0000000000000000 | 124088 | 28.31 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3607876.0000000000000000 | 126161 | 28.60 |
| 47.00000000 | 2 | 94.0000000000000000 | 3607970.0000000000000000 | 126163 | 28.60 |
| 47.80000000 | 10 | 478.0000000000000000 | 3608448.0000000000000000 | 126173 | 28.60 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3612280.0000000000000000 | 126253 | 28.61 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3687496.0000000000000000 | 127820 | 28.85 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3692326.0000000000000000 | 127920 | 28.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3692810.0000000000000000 | 127930 | 28.87 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3781661.3000000000000000 | 129747 | 29.15 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4194241.3000000000000000 | 138167 | 30.36 |
| 49.10000000 | 11 | 540.1000000000000000 | 4194781.4000000000000000 | 138178 | 30.36 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4318031.4000000000000000 | 140678 | 30.69 |