| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 17 | 181.9000000000000000 | 181.9000000000000000 | 17 | 10.70 |
| 10.80000000 | 14 | 151.2000000000000000 | 333.1000000000000000 | 31 | 10.75 |
| 10.90000000 | 384 | 4185.6000000000000000 | 4518.7000000000000000 | 415 | 10.89 |
| 11.00000000 | 8 | 88.0000000000000000 | 4606.7000000000000000 | 423 | 10.89 |
| 11.10000000 | 12 | 133.2000000000000000 | 4739.9000000000000000 | 435 | 10.90 |
| 11.20000000 | 35 | 392.0000000000000000 | 5131.9000000000000000 | 470 | 10.92 |
| 11.30000000 | 523 | 5909.9000000000000000 | 11041.8000000000000000 | 993 | 11.12 |
| 11.40000000 | 336 | 3830.4000000000000000 | 14872.2000000000000000 | 1329 | 11.19 |
| 11.50000000 | 260 | 2990.0000000000000000 | 17862.2000000000000000 | 1589 | 11.24 |
| 11.60000000 | 5 | 58.0000000000000000 | 17920.2000000000000000 | 1594 | 11.24 |
| 11.70000000 | 527 | 6165.9000000000000000 | 24086.1000000000000000 | 2121 | 11.36 |
| 11.90000000 | 175 | 2082.5000000000000000 | 26168.6000000000000000 | 2296 | 11.40 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 41036.6000000000000000 | 3535 | 11.61 |
| 12.40000000 | 37 | 458.8000000000000000 | 41495.4000000000000000 | 3572 | 11.62 |
| 12.50000000 | 107 | 1337.5000000000000000 | 42832.9000000000000000 | 3679 | 11.64 |
| 12.80000000 | 19 | 243.2000000000000000 | 43076.1000000000000000 | 3698 | 11.65 |
| 12.90000000 | 8 | 103.2000000000000000 | 43179.3000000000000000 | 3706 | 11.65 |
| 13.00000000 | 301 | 3913.0000000000000000 | 47092.3000000000000000 | 4007 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 47443.3000000000000000 | 4033 | 11.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 47953.9000000000000000 | 4070 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 48787.9000000000000000 | 4130 | 11.81 |
| 14.00000000 | 83 | 1162.0000000000000000 | 49949.9000000000000000 | 4213 | 11.86 |
| 14.10000000 | 49 | 690.9000000000000000 | 50640.8000000000000000 | 4262 | 11.88 |
| 14.30000000 | 60 | 858.0000000000000000 | 51498.8000000000000000 | 4322 | 11.92 |
| 14.40000000 | 628 | 9043.2000000000000000 | 60542.0000000000000000 | 4950 | 12.23 |
| 15.00000000 | 11 | 165.0000000000000000 | 60707.0000000000000000 | 4961 | 12.24 |
| 15.40000000 | 2 | 30.8000000000000000 | 60737.8000000000000000 | 4963 | 12.24 |
| 15.50000000 | 3 | 46.5000000000000000 | 60784.3000000000000000 | 4966 | 12.24 |
| 15.60000000 | 31 | 483.6000000000000000 | 61267.9000000000000000 | 4997 | 12.26 |
| 15.90000000 | 81 | 1287.9000000000000000 | 62555.8000000000000000 | 5078 | 12.32 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 335707.8000000000000000 | 22150 | 15.16 |
| 16.10000000 | 62 | 998.2000000000000000 | 336706.0000000000000000 | 22212 | 15.16 |
| 16.70000000 | 571 | 9535.7000000000000000 | 346241.7000000000000000 | 22783 | 15.20 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347762.7000000000000000 | 22873 | 15.20 |
| 17.00000000 | 301 | 5117.0000000000000000 | 352879.7000000000000000 | 23174 | 15.23 |
| 17.20000000 | 1 | 17.2000000000000000 | 352896.9000000000000000 | 23175 | 15.23 |
| 17.30000000 | 9 | 155.7000000000000000 | 353052.6000000000000000 | 23184 | 15.23 |
| 17.40000000 | 2 | 34.8000000000000000 | 353087.4000000000000000 | 23186 | 15.23 |
| 17.80000000 | 1 | 17.8000000000000000 | 353105.2000000000000000 | 23187 | 15.23 |
| 17.90000000 | 101 | 1807.9000000000000000 | 354913.1000000000000000 | 23288 | 15.24 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358837.1000000000000000 | 23506 | 15.27 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371869.1000000000000000 | 24226 | 15.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373689.1000000000000000 | 24326 | 15.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 373837.9000000000000000 | 24334 | 15.36 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375717.9000000000000000 | 24434 | 15.38 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379497.9000000000000000 | 24634 | 15.41 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381872.9000000000000000 | 24759 | 15.42 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383081.9000000000000000 | 24821 | 15.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 383121.1000000000000000 | 24823 | 15.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389061.1000000000000000 | 25123 | 15.49 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391051.1000000000000000 | 25223 | 15.50 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743791.1000000000000000 | 42860 | 17.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 744715.7000000000000000 | 42906 | 17.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 745123.7000000000000000 | 42926 | 17.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747715.3000000000000000 | 43050 | 17.37 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791059.3000000000000000 | 45114 | 17.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 791101.5000000000000000 | 45116 | 17.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 791591.4000000000000000 | 45139 | 17.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 792085.9000000000000000 | 45162 | 17.54 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795370.9000000000000000 | 45312 | 17.55 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802960.9000000000000000 | 45657 | 17.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824028.7000000000000000 | 46606 | 17.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825153.7000000000000000 | 46656 | 17.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829877.1000000000000000 | 46865 | 17.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831806.6000000000000000 | 46950 | 17.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836249.2000000000000000 | 47144 | 17.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838549.2000000000000000 | 47244 | 17.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840258.6000000000000000 | 47318 | 17.76 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842332.3000000000000000 | 47407 | 17.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 842974.9000000000000000 | 47434 | 17.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846081.9000000000000000 | 47564 | 17.79 |
| 24.00000000 | 41 | 984.0000000000000000 | 847065.9000000000000000 | 47605 | 17.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 847656.3000000000000000 | 47629 | 17.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 847977.4000000000000000 | 47642 | 17.80 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851463.4000000000000000 | 47782 | 17.82 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866213.4000000000000000 | 48372 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 866489.5000000000000000 | 48383 | 17.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876609.5000000000000000 | 48783 | 17.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 876863.5000000000000000 | 48793 | 17.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927863.5000000000000000 | 50793 | 18.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 928477.9000000000000000 | 50817 | 18.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956857.9000000000000000 | 51917 | 18.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960898.3000000000000000 | 52073 | 18.45 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962614.3000000000000000 | 52139 | 18.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 962797.7000000000000000 | 52146 | 18.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 963220.1000000000000000 | 52162 | 18.47 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967524.1000000000000000 | 52322 | 18.49 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992067.1000000000000000 | 53231 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 992343.1000000000000000 | 53241 | 18.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997197.7000000000000000 | 53415 | 18.67 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139577.7000000000000000 | 58500 | 19.48 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203564.0000000000000000 | 60761 | 19.81 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204048.5000000000000000 | 60778 | 19.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209250.5000000000000000 | 60958 | 19.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210272.5000000000000000 | 60993 | 19.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214506.1000000000000000 | 61137 | 19.87 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214535.7000000000000000 | 61138 | 19.87 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303665.4000000000000000 | 64139 | 20.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323728.3000000000000000 | 64810 | 20.42 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550708.3000000000000000 | 72376 | 21.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551882.2000000000000000 | 72415 | 21.43 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552518.5000000000000000 | 72436 | 21.43 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552612.4000000000000000 | 72439 | 21.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552643.9000000000000000 | 72440 | 21.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578436.1000000000000000 | 73241 | 21.55 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579921.1000000000000000 | 73286 | 21.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580965.1000000000000000 | 73316 | 21.56 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587945.1000000000000000 | 73516 | 21.60 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608350.1000000000000000 | 74099 | 21.71 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611870.1000000000000000 | 74199 | 21.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613635.1000000000000000 | 74249 | 21.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616368.6000000000000000 | 74326 | 21.75 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673257.4000000000000000 | 75924 | 22.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673435.9000000000000000 | 75929 | 22.04 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748711.9000000000000000 | 78020 | 22.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750179.9000000000000000 | 78060 | 22.42 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750993.9000000000000000 | 78082 | 22.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752878.9000000000000000 | 78132 | 22.43 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755251.8000000000000000 | 78193 | 22.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786139.8000000000000000 | 78985 | 22.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1786927.8000000000000000 | 79005 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1787125.8000000000000000 | 79010 | 22.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2011922.4000000000000000 | 84644 | 23.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3037082.4000000000000000 | 110273 | 27.54 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3039117.4000000000000000 | 110323 | 27.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3040099.0000000000000000 | 110347 | 27.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105699.0000000000000000 | 111947 | 27.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3106110.0000000000000000 | 111957 | 27.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106608.0000000000000000 | 111969 | 27.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3107107.2000000000000000 | 111981 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3110026.2000000000000000 | 112051 | 27.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114164.4000000000000000 | 112150 | 27.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120338.4000000000000000 | 112297 | 27.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120843.6000000000000000 | 112309 | 27.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121307.8000000000000000 | 112320 | 27.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121815.4000000000000000 | 112332 | 27.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122790.6000000000000000 | 112355 | 27.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125559.6000000000000000 | 112420 | 27.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128562.6000000000000000 | 112490 | 27.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129998.1000000000000000 | 112523 | 27.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3131088.1000000000000000 | 112548 | 27.82 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131306.6000000000000000 | 112553 | 27.82 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132494.6000000000000000 | 112580 | 27.82 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132979.7000000000000000 | 112591 | 27.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145355.7000000000000000 | 112871 | 27.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165379.3000000000000000 | 113323 | 27.93 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166402.8000000000000000 | 113346 | 27.94 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3173557.8000000000000000 | 113505 | 27.96 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3269375.8000000000000000 | 115588 | 28.28 |
| 47.80000000 | 10 | 478.0000000000000000 | 3269853.8000000000000000 | 115598 | 28.29 |