| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 38 | 338.2000000000000000 | 338.2000000000000000 | 38 | 8.90 |
| 9.00000000 | 19 | 171.0000000000000000 | 509.2000000000000000 | 57 | 8.93 |
| 9.10000000 | 113 | 1028.3000000000000000 | 1537.5000000000000000 | 170 | 9.04 |
| 9.20000000 | 4 | 36.8000000000000000 | 1574.3000000000000000 | 174 | 9.05 |
| 9.30000000 | 160 | 1488.0000000000000000 | 3062.3000000000000000 | 334 | 9.17 |
| 9.40000000 | 584 | 5489.6000000000000000 | 8551.9000000000000000 | 918 | 9.32 |
| 9.50000000 | 8 | 76.0000000000000000 | 8627.9000000000000000 | 926 | 9.32 |
| 9.60000000 | 15 | 144.0000000000000000 | 8771.9000000000000000 | 941 | 9.32 |
| 9.70000000 | 42 | 407.4000000000000000 | 9179.3000000000000000 | 983 | 9.34 |
| 9.80000000 | 8 | 78.4000000000000000 | 9257.7000000000000000 | 991 | 9.34 |
| 10.00000000 | 186 | 1860.0000000000000000 | 11117.7000000000000000 | 1177 | 9.45 |
| 10.20000000 | 66 | 673.2000000000000000 | 11790.9000000000000000 | 1243 | 9.49 |
| 10.40000000 | 49 | 509.6000000000000000 | 12300.5000000000000000 | 1292 | 9.52 |
| 10.50000000 | 27 | 283.5000000000000000 | 12584.0000000000000000 | 1319 | 9.54 |
| 10.90000000 | 168 | 1831.2000000000000000 | 14415.2000000000000000 | 1487 | 9.69 |
| 11.00000000 | 25 | 275.0000000000000000 | 14690.2000000000000000 | 1512 | 9.72 |
| 11.10000000 | 14 | 155.4000000000000000 | 14845.6000000000000000 | 1526 | 9.73 |
| 11.20000000 | 6 | 67.2000000000000000 | 14912.8000000000000000 | 1532 | 9.73 |
| 11.30000000 | 300 | 3390.0000000000000000 | 18302.8000000000000000 | 1832 | 9.99 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26020.6000000000000000 | 2509 | 10.37 |
| 11.50000000 | 25 | 287.5000000000000000 | 26308.1000000000000000 | 2534 | 10.38 |
| 11.60000000 | 350 | 4060.0000000000000000 | 30368.1000000000000000 | 2884 | 10.53 |
| 11.70000000 | 81 | 947.7000000000000000 | 31315.8000000000000000 | 2965 | 10.56 |
| 11.80000000 | 401 | 4731.8000000000000000 | 36047.6000000000000000 | 3366 | 10.71 |
| 11.90000000 | 101 | 1201.9000000000000000 | 37249.5000000000000000 | 3467 | 10.74 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 75037.5000000000000000 | 6616 | 11.34 |
| 12.80000000 | 7 | 89.6000000000000000 | 75127.1000000000000000 | 6623 | 11.34 |
| 13.00000000 | 45 | 585.0000000000000000 | 75712.1000000000000000 | 6668 | 11.35 |
| 13.50000000 | 26 | 351.0000000000000000 | 76063.1000000000000000 | 6694 | 11.36 |
| 13.80000000 | 1 | 13.8000000000000000 | 76076.9000000000000000 | 6695 | 11.36 |
| 13.90000000 | 60 | 834.0000000000000000 | 76910.9000000000000000 | 6755 | 11.39 |
| 14.00000000 | 125 | 1750.0000000000000000 | 78660.9000000000000000 | 6880 | 11.43 |
| 14.10000000 | 49 | 690.9000000000000000 | 79351.8000000000000000 | 6929 | 11.45 |
| 14.30000000 | 60 | 858.0000000000000000 | 80209.8000000000000000 | 6989 | 11.48 |
| 14.90000000 | 215 | 3203.5000000000000000 | 83413.3000000000000000 | 7204 | 11.58 |
| 15.00000000 | 151 | 2265.0000000000000000 | 85678.3000000000000000 | 7355 | 11.65 |
| 15.50000000 | 3 | 46.5000000000000000 | 85724.8000000000000000 | 7358 | 11.65 |
| 15.60000000 | 16 | 249.6000000000000000 | 85974.4000000000000000 | 7374 | 11.66 |
| 15.90000000 | 155 | 2464.5000000000000000 | 88438.9000000000000000 | 7529 | 11.75 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 361590.9000000000000000 | 24601 | 14.70 |
| 16.10000000 | 62 | 998.2000000000000000 | 362589.1000000000000000 | 24663 | 14.70 |
| 16.70000000 | 571 | 9535.7000000000000000 | 372124.8000000000000000 | 25234 | 14.75 |
| 16.90000000 | 92 | 1554.8000000000000000 | 373679.6000000000000000 | 25326 | 14.75 |
| 17.00000000 | 305 | 5185.0000000000000000 | 378864.6000000000000000 | 25631 | 14.78 |
| 17.20000000 | 1 | 17.2000000000000000 | 378881.8000000000000000 | 25632 | 14.78 |
| 17.30000000 | 9 | 155.7000000000000000 | 379037.5000000000000000 | 25641 | 14.78 |
| 17.40000000 | 22 | 382.8000000000000000 | 379420.3000000000000000 | 25663 | 14.78 |
| 17.60000000 | 5 | 88.0000000000000000 | 379508.3000000000000000 | 25668 | 14.79 |
| 17.70000000 | 10 | 177.0000000000000000 | 379685.3000000000000000 | 25678 | 14.79 |
| 17.80000000 | 2 | 35.6000000000000000 | 379720.9000000000000000 | 25680 | 14.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 381528.8000000000000000 | 25781 | 14.80 |
| 18.00000000 | 255 | 4590.0000000000000000 | 386118.8000000000000000 | 26036 | 14.83 |
| 18.10000000 | 720 | 13032.0000000000000000 | 399150.8000000000000000 | 26756 | 14.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 400970.8000000000000000 | 26856 | 14.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 401119.6000000000000000 | 26864 | 14.93 |
| 18.80000000 | 100 | 1880.0000000000000000 | 402999.6000000000000000 | 26964 | 14.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 406779.6000000000000000 | 27164 | 14.97 |
| 19.00000000 | 100 | 1900.0000000000000000 | 408679.6000000000000000 | 27264 | 14.99 |
| 19.50000000 | 32 | 624.0000000000000000 | 409303.6000000000000000 | 27296 | 15.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 409342.8000000000000000 | 27298 | 15.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 415282.8000000000000000 | 27598 | 15.05 |
| 19.90000000 | 100 | 1990.0000000000000000 | 417272.8000000000000000 | 27698 | 15.07 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 771412.8000000000000000 | 45405 | 16.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 772337.4000000000000000 | 45451 | 16.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 772745.4000000000000000 | 45471 | 16.99 |
| 20.90000000 | 100 | 2090.0000000000000000 | 774835.4000000000000000 | 45571 | 17.00 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 818158.4000000000000000 | 47634 | 17.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 818200.6000000000000000 | 47636 | 17.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 821485.6000000000000000 | 47786 | 17.19 |
| 22.00000000 | 300 | 6600.0000000000000000 | 828085.6000000000000000 | 48086 | 17.22 |
| 22.20000000 | 949 | 21067.8000000000000000 | 849153.4000000000000000 | 49035 | 17.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 850278.4000000000000000 | 49085 | 17.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 855001.8000000000000000 | 49294 | 17.34 |
| 22.70000000 | 85 | 1929.5000000000000000 | 856931.3000000000000000 | 49379 | 17.35 |
| 22.90000000 | 173 | 3961.7000000000000000 | 860893.0000000000000000 | 49552 | 17.37 |
| 23.00000000 | 176 | 4048.0000000000000000 | 864941.0000000000000000 | 49728 | 17.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 866650.4000000000000000 | 49802 | 17.40 |
| 23.30000000 | 68 | 1584.4000000000000000 | 868234.8000000000000000 | 49870 | 17.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 868877.4000000000000000 | 49897 | 17.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 871984.4000000000000000 | 50027 | 17.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 872574.8000000000000000 | 50051 | 17.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 872895.9000000000000000 | 50064 | 17.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 876381.9000000000000000 | 50204 | 17.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 891131.9000000000000000 | 50794 | 17.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 891408.0000000000000000 | 50805 | 17.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 901528.0000000000000000 | 51205 | 17.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 901782.0000000000000000 | 51215 | 17.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 952782.0000000000000000 | 53215 | 17.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 953396.4000000000000000 | 53239 | 17.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 981776.4000000000000000 | 54339 | 18.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 985816.8000000000000000 | 54495 | 18.09 |
| 26.00000000 | 92 | 2392.0000000000000000 | 988208.8000000000000000 | 54587 | 18.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 988392.2000000000000000 | 54594 | 18.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 988814.6000000000000000 | 54610 | 18.11 |
| 26.90000000 | 160 | 4304.0000000000000000 | 993118.6000000000000000 | 54770 | 18.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1017661.6000000000000000 | 55679 | 18.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1017937.6000000000000000 | 55689 | 18.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1022792.2000000000000000 | 55863 | 18.31 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1165592.2000000000000000 | 60963 | 19.12 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1229578.5000000000000000 | 63224 | 19.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1234780.5000000000000000 | 63404 | 19.47 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1236520.5000000000000000 | 63464 | 19.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1237542.5000000000000000 | 63499 | 19.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1241776.1000000000000000 | 63643 | 19.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1330905.8000000000000000 | 66644 | 19.97 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1390327.0000000000000000 | 68638 | 20.26 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1410389.9000000000000000 | 69309 | 20.35 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1636739.9000000000000000 | 76854 | 21.30 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1637913.8000000000000000 | 76893 | 21.30 |
| 30.30000000 | 21 | 636.3000000000000000 | 1638550.1000000000000000 | 76914 | 21.30 |
| 31.30000000 | 3 | 93.9000000000000000 | 1638644.0000000000000000 | 76917 | 21.30 |
| 31.50000000 | 1 | 31.5000000000000000 | 1638675.5000000000000000 | 76918 | 21.30 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1641011.5000000000000000 | 76991 | 21.31 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1666803.7000000000000000 | 77792 | 21.43 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1673403.7000000000000000 | 77992 | 21.46 |
| 34.10000000 | 14 | 477.4000000000000000 | 1673881.1000000000000000 | 78006 | 21.46 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1674925.1000000000000000 | 78036 | 21.46 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1681905.1000000000000000 | 78236 | 21.50 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1702485.1000000000000000 | 78824 | 21.60 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1706005.1000000000000000 | 78924 | 21.62 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1707770.1000000000000000 | 78974 | 21.62 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1710503.6000000000000000 | 79051 | 21.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1767392.4000000000000000 | 80649 | 21.91 |
| 35.70000000 | 5 | 178.5000000000000000 | 1767570.9000000000000000 | 80654 | 21.92 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1843674.9000000000000000 | 82768 | 22.28 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1845142.9000000000000000 | 82808 | 22.28 |
| 37.00000000 | 22 | 814.0000000000000000 | 1845956.9000000000000000 | 82830 | 22.29 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1847841.9000000000000000 | 82880 | 22.30 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1850214.8000000000000000 | 82941 | 22.31 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1879620.8000000000000000 | 83695 | 22.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 1880408.8000000000000000 | 83715 | 22.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1880606.8000000000000000 | 83720 | 22.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2105403.4000000000000000 | 89354 | 23.56 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3135363.4000000000000000 | 115103 | 27.24 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3143968.6000000000000000 | 115316 | 27.26 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3146003.6000000000000000 | 115366 | 27.27 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3211603.6000000000000000 | 116966 | 27.46 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212014.6000000000000000 | 116976 | 27.46 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3214933.6000000000000000 | 117046 | 27.47 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3219071.8000000000000000 | 117145 | 27.48 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3223271.8000000000000000 | 117245 | 27.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 3223777.0000000000000000 | 117257 | 27.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 3224241.2000000000000000 | 117268 | 27.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3224748.8000000000000000 | 117280 | 27.50 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3226911.2000000000000000 | 117331 | 27.50 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3229680.2000000000000000 | 117396 | 27.51 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3232683.2000000000000000 | 117466 | 27.52 |
| 43.50000000 | 11 | 478.5000000000000000 | 3233161.7000000000000000 | 117477 | 27.52 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3234251.7000000000000000 | 117502 | 27.53 |
| 43.70000000 | 5 | 218.5000000000000000 | 3234470.2000000000000000 | 117507 | 27.53 |