| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 98 | 1499.4000000000000000 | 1499.4000000000000000 | 98 | 15.30 |
| 15.40000000 | 915 | 14091.0000000000000000 | 15590.4000000000000000 | 1013 | 15.39 |
| 15.50000000 | 3 | 46.5000000000000000 | 15636.9000000000000000 | 1016 | 15.39 |
| 15.60000000 | 15 | 234.0000000000000000 | 15870.9000000000000000 | 1031 | 15.39 |
| 15.70000000 | 464 | 7284.8000000000000000 | 23155.7000000000000000 | 1495 | 15.49 |
| 16.00000000 | 17001 | 272016.0000000000000000 | 295171.7000000000000000 | 18496 | 15.96 |
| 16.70000000 | 571 | 9535.7000000000000000 | 304707.4000000000000000 | 19067 | 15.98 |
| 17.00000000 | 300 | 5100.0000000000000000 | 309807.4000000000000000 | 19367 | 16.00 |
| 17.10000000 | 512 | 8755.2000000000000000 | 318562.6000000000000000 | 19879 | 16.03 |
| 17.20000000 | 1 | 17.2000000000000000 | 318579.8000000000000000 | 19880 | 16.03 |
| 17.30000000 | 71 | 1228.3000000000000000 | 319808.1000000000000000 | 19951 | 16.03 |
| 17.40000000 | 2 | 34.8000000000000000 | 319842.9000000000000000 | 19953 | 16.03 |
| 17.80000000 | 1 | 17.8000000000000000 | 319860.7000000000000000 | 19954 | 16.03 |
| 17.90000000 | 1 | 17.9000000000000000 | 319878.6000000000000000 | 19955 | 16.03 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 365220.6000000000000000 | 22474 | 16.25 |
| 18.10000000 | 720 | 13032.0000000000000000 | 378252.6000000000000000 | 23194 | 16.31 |
| 18.20000000 | 100 | 1820.0000000000000000 | 380072.6000000000000000 | 23294 | 16.32 |
| 18.60000000 | 8 | 148.8000000000000000 | 380221.4000000000000000 | 23302 | 16.32 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 419911.4000000000000000 | 25402 | 16.53 |
| 19.00000000 | 125 | 2375.0000000000000000 | 422286.4000000000000000 | 25527 | 16.54 |
| 19.10000000 | 52 | 993.2000000000000000 | 423279.6000000000000000 | 25579 | 16.55 |
| 19.30000000 | 29 | 559.7000000000000000 | 423839.3000000000000000 | 25608 | 16.55 |
| 19.50000000 | 62 | 1209.0000000000000000 | 425048.3000000000000000 | 25670 | 16.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 425087.5000000000000000 | 25672 | 16.56 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 470627.5000000000000000 | 27972 | 16.82 |
| 19.90000000 | 100 | 1990.0000000000000000 | 472617.5000000000000000 | 28072 | 16.84 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 825357.5000000000000000 | 45709 | 18.06 |
| 20.10000000 | 46 | 924.6000000000000000 | 826282.1000000000000000 | 45755 | 18.06 |
| 20.40000000 | 20 | 408.0000000000000000 | 826690.1000000000000000 | 45775 | 18.06 |
| 20.90000000 | 124 | 2591.6000000000000000 | 829281.7000000000000000 | 45899 | 18.07 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 872625.7000000000000000 | 47963 | 18.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 872667.9000000000000000 | 47965 | 18.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 873157.8000000000000000 | 47988 | 18.20 |
| 21.50000000 | 23 | 494.5000000000000000 | 873652.3000000000000000 | 48011 | 18.20 |
| 21.90000000 | 150 | 3285.0000000000000000 | 876937.3000000000000000 | 48161 | 18.21 |
| 22.00000000 | 345 | 7590.0000000000000000 | 884527.3000000000000000 | 48506 | 18.24 |
| 22.20000000 | 949 | 21067.8000000000000000 | 905595.1000000000000000 | 49455 | 18.31 |
| 22.50000000 | 50 | 1125.0000000000000000 | 906720.1000000000000000 | 49505 | 18.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 911443.5000000000000000 | 49714 | 18.33 |
| 22.70000000 | 85 | 1929.5000000000000000 | 913373.0000000000000000 | 49799 | 18.34 |
| 22.90000000 | 194 | 4442.6000000000000000 | 917815.6000000000000000 | 49993 | 18.36 |
| 23.00000000 | 100 | 2300.0000000000000000 | 920115.6000000000000000 | 50093 | 18.37 |
| 23.10000000 | 74 | 1709.4000000000000000 | 921825.0000000000000000 | 50167 | 18.38 |
| 23.30000000 | 89 | 2073.7000000000000000 | 923898.7000000000000000 | 50256 | 18.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 924541.3000000000000000 | 50283 | 18.39 |
| 23.90000000 | 130 | 3107.0000000000000000 | 927648.3000000000000000 | 50413 | 18.40 |
| 24.00000000 | 41 | 984.0000000000000000 | 928632.3000000000000000 | 50454 | 18.41 |
| 24.60000000 | 24 | 590.4000000000000000 | 929222.7000000000000000 | 50478 | 18.41 |
| 24.70000000 | 13 | 321.1000000000000000 | 929543.8000000000000000 | 50491 | 18.41 |
| 24.90000000 | 140 | 3486.0000000000000000 | 933029.8000000000000000 | 50631 | 18.43 |
| 25.00000000 | 583 | 14575.0000000000000000 | 947604.8000000000000000 | 51214 | 18.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 947880.9000000000000000 | 51225 | 18.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 958000.9000000000000000 | 51625 | 18.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 958254.9000000000000000 | 51635 | 18.56 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1009254.9000000000000000 | 53635 | 18.82 |
| 25.60000000 | 24 | 614.4000000000000000 | 1009869.3000000000000000 | 53659 | 18.82 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1038249.3000000000000000 | 54759 | 18.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1042289.7000000000000000 | 54915 | 18.98 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1044005.7000000000000000 | 54981 | 18.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 1044189.1000000000000000 | 54988 | 18.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 1044611.5000000000000000 | 55004 | 18.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1048915.5000000000000000 | 55164 | 19.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1073458.5000000000000000 | 56073 | 19.14 |
| 27.60000000 | 10 | 276.0000000000000000 | 1073734.5000000000000000 | 56083 | 19.15 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1078589.1000000000000000 | 56257 | 19.17 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1220969.1000000000000000 | 61342 | 19.90 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1284955.4000000000000000 | 63603 | 20.20 |
| 28.50000000 | 17 | 484.5000000000000000 | 1285439.9000000000000000 | 63620 | 20.20 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1290641.9000000000000000 | 63800 | 20.23 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1291663.9000000000000000 | 63835 | 20.23 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1295897.5000000000000000 | 63979 | 20.26 |
| 29.60000000 | 1 | 29.6000000000000000 | 1295927.1000000000000000 | 63980 | 20.26 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1385056.8000000000000000 | 66981 | 20.68 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1405119.7000000000000000 | 67652 | 20.77 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1632099.7000000000000000 | 75218 | 21.70 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1633273.6000000000000000 | 75257 | 21.70 |
| 30.30000000 | 21 | 636.3000000000000000 | 1633909.9000000000000000 | 75278 | 21.71 |
| 31.30000000 | 3 | 93.9000000000000000 | 1634003.8000000000000000 | 75281 | 21.71 |
| 31.50000000 | 1 | 31.5000000000000000 | 1634035.3000000000000000 | 75282 | 21.71 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1659827.5000000000000000 | 76083 | 21.82 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1661312.5000000000000000 | 76128 | 21.82 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1662356.5000000000000000 | 76158 | 21.83 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1669336.5000000000000000 | 76358 | 21.86 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1689986.5000000000000000 | 76948 | 21.96 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1693506.5000000000000000 | 77048 | 21.98 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1695271.5000000000000000 | 77098 | 21.99 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1698005.0000000000000000 | 77175 | 22.00 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1754893.8000000000000000 | 78773 | 22.28 |
| 35.70000000 | 5 | 178.5000000000000000 | 1755072.3000000000000000 | 78778 | 22.28 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1830348.3000000000000000 | 80869 | 22.63 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1831816.3000000000000000 | 80909 | 22.64 |
| 37.00000000 | 22 | 814.0000000000000000 | 1832630.3000000000000000 | 80931 | 22.64 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1834515.3000000000000000 | 80981 | 22.65 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1836888.2000000000000000 | 81042 | 22.67 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 2001312.2000000000000000 | 85258 | 23.47 |
| 39.40000000 | 20 | 788.0000000000000000 | 2002100.2000000000000000 | 85278 | 23.48 |
| 39.60000000 | 5 | 198.0000000000000000 | 2002298.2000000000000000 | 85283 | 23.48 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2227573.6000000000000000 | 90929 | 24.50 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3252733.6000000000000000 | 116558 | 27.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3254768.6000000000000000 | 116608 | 27.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 3255750.2000000000000000 | 116632 | 27.91 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3321350.2000000000000000 | 118232 | 28.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 3321761.2000000000000000 | 118242 | 28.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 3322259.2000000000000000 | 118254 | 28.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 3322758.4000000000000000 | 118266 | 28.10 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3325677.4000000000000000 | 118336 | 28.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3329815.6000000000000000 | 118435 | 28.12 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3335989.6000000000000000 | 118582 | 28.13 |
| 42.10000000 | 12 | 505.2000000000000000 | 3336494.8000000000000000 | 118594 | 28.13 |
| 42.20000000 | 11 | 464.2000000000000000 | 3336959.0000000000000000 | 118605 | 28.14 |
| 42.30000000 | 12 | 507.6000000000000000 | 3337466.6000000000000000 | 118617 | 28.14 |
| 42.40000000 | 23 | 975.2000000000000000 | 3338441.8000000000000000 | 118640 | 28.14 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3341210.8000000000000000 | 118705 | 28.15 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3344213.8000000000000000 | 118775 | 28.16 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3345649.3000000000000000 | 118808 | 28.16 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3346739.3000000000000000 | 118833 | 28.16 |
| 43.70000000 | 5 | 218.5000000000000000 | 3346957.8000000000000000 | 118838 | 28.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3348145.8000000000000000 | 118865 | 28.17 |
| 44.10000000 | 11 | 485.1000000000000000 | 3348630.9000000000000000 | 118876 | 28.17 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3361006.9000000000000000 | 119156 | 28.21 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3381030.5000000000000000 | 119608 | 28.27 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3382054.0000000000000000 | 119631 | 28.27 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3423274.0000000000000000 | 120547 | 28.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3519092.0000000000000000 | 122630 | 28.70 |
| 47.80000000 | 10 | 478.0000000000000000 | 3519570.0000000000000000 | 122640 | 28.70 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3523402.0000000000000000 | 122720 | 28.71 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3598570.0000000000000000 | 124286 | 28.95 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3603400.0000000000000000 | 124386 | 28.97 |
| 48.40000000 | 10 | 484.0000000000000000 | 3603884.0000000000000000 | 124396 | 28.97 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3692735.3000000000000000 | 126213 | 29.26 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4105266.3000000000000000 | 134632 | 30.49 |
| 49.10000000 | 11 | 540.1000000000000000 | 4105806.4000000000000000 | 134643 | 30.49 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4229056.4000000000000000 | 137143 | 30.84 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4231230.0000000000000000 | 137187 | 30.84 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4236200.0000000000000000 | 137287 | 30.86 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4241180.0000000000000000 | 137387 | 30.87 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4251160.0000000000000000 | 137587 | 30.90 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4542210.0000000000000000 | 143408 | 31.67 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4549014.0000000000000000 | 143543 | 31.69 |
| 50.50000000 | 16 | 808.0000000000000000 | 4549822.0000000000000000 | 143559 | 31.69 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4550890.9000000000000000 | 143580 | 31.70 |
| 51.80000000 | 9 | 466.2000000000000000 | 4551357.1000000000000000 | 143589 | 31.70 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4766689.1000000000000000 | 147730 | 32.27 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4776763.7000000000000000 | 147923 | 32.29 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4787662.9000000000000000 | 148131 | 32.32 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4858094.3000000000000000 | 149470 | 32.50 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4873904.3000000000000000 | 149770 | 32.54 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4900304.3000000000000000 | 150270 | 32.61 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4916204.3000000000000000 | 150570 | 32.65 |
| 53.60000000 | 10 | 536.0000000000000000 | 4916740.3000000000000000 | 150580 | 32.65 |