売り注文 MONA/JPY

2018-09-21 17:32:02.953208更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
144.70000000 1 144.7000000000000000 144.7000000000000000 1 144.70
144.90000000 157 22749.3000000000000000 22894.0000000000000000 158 144.90
145.00000000 370 53650.0000000000000000 76544.0000000000000000 528 144.97
146.00000000 57 8322.0000000000000000 84866.0000000000000000 585 145.07
146.70000000 10 1467.0000000000000000 86333.0000000000000000 595 145.10
146.80000000 2 293.6000000000000000 86626.6000000000000000 597 145.10
146.90000000 1 146.9000000000000000 86773.5000000000000000 598 145.11
147.00000000 4154 610638.0000000000000000 697411.5000000000000000 4752 146.76
147.90000000 700 103530.0000000000000000 800941.5000000000000000 5452 146.91
148.00000000 5001 740148.0000000000000000 1541089.5000000000000000 10453 147.43
148.20000000 200 29640.0000000000000000 1570729.5000000000000000 10653 147.44
148.60000000 20 2972.0000000000000000 1573701.5000000000000000 10673 147.45
149.00000000 1264 188336.0000000000000000 1762037.5000000000000000 11937 147.61
149.30000000 766 114363.8000000000000000 1876401.3000000000000000 12703 147.71
149.50000000 177 26461.5000000000000000 1902862.8000000000000000 12880 147.74
149.70000000 100 14970.0000000000000000 1917832.8000000000000000 12980 147.75
149.80000000 210 31458.0000000000000000 1949290.8000000000000000 13190 147.79
149.90000000 100 14990.0000000000000000 1964280.8000000000000000 13290 147.80
150.00000000 2785 417750.0000000000000000 2382030.8000000000000000 16075 148.18
151.00000000 1 151.0000000000000000 2382181.8000000000000000 16076 148.18
151.70000000 20 3034.0000000000000000 2385215.8000000000000000 16096 148.19
152.00000000 1 152.0000000000000000 2385367.8000000000000000 16097 148.19
152.10000000 29 4410.9000000000000000 2389778.7000000000000000 16126 148.19
153.00000000 1 153.0000000000000000 2389931.7000000000000000 16127 148.19
154.00000000 18 2772.0000000000000000 2392703.7000000000000000 16145 148.20
155.00000000 448 69440.0000000000000000 2462143.7000000000000000 16593 148.38
155.30000000 581 90229.3000000000000000 2552373.0000000000000000 17174 148.62
156.00000000 2215 345540.0000000000000000 2897913.0000000000000000 19389 149.46
156.70000000 1 156.7000000000000000 2898069.7000000000000000 19390 149.46
157.00000000 462 72534.0000000000000000 2970603.7000000000000000 19852 149.64
157.30000000 30 4719.0000000000000000 2975322.7000000000000000 19882 149.65
158.00000000 85 13430.0000000000000000 2988752.7000000000000000 19967 149.68
158.20000000 100 15820.0000000000000000 3004572.7000000000000000 20067 149.73
159.00000000 1 159.0000000000000000 3004731.7000000000000000 20068 149.73
159.90000000 626 100097.4000000000000000 3104829.1000000000000000 20694 150.04
160.00000000 967 154720.0000000000000000 3259549.1000000000000000 21661 150.48
161.00000000 1 161.0000000000000000 3259710.1000000000000000 21662 150.48
162.00000000 121 19602.0000000000000000 3279312.1000000000000000 21783 150.54
163.00000000 14 2282.0000000000000000 3281594.1000000000000000 21797 150.55
163.40000000 2 326.8000000000000000 3281920.9000000000000000 21799 150.55
164.00000000 10 1640.0000000000000000 3283560.9000000000000000 21809 150.56
164.10000000 500 82050.0000000000000000 3365610.9000000000000000 22309 150.86
164.80000000 50 8240.0000000000000000 3373850.9000000000000000 22359 150.89
165.00000000 1719 283635.0000000000000000 3657485.9000000000000000 24078 151.90
165.90000000 40 6636.0000000000000000 3664121.9000000000000000 24118 151.92
166.00000000 262 43492.0000000000000000 3707613.9000000000000000 24380 152.08
167.00000000 16 2672.0000000000000000 3710285.9000000000000000 24396 152.09
167.40000000 8 1339.2000000000000000 3711625.1000000000000000 24404 152.09
167.50000000 5 837.5000000000000000 3712462.6000000000000000 24409 152.09
167.70000000 3 503.1000000000000000 3712965.7000000000000000 24412 152.10
168.00000000 101 16968.0000000000000000 3729933.7000000000000000 24513 152.16
169.00000000 1 169.0000000000000000 3730102.7000000000000000 24514 152.16
169.50000000 100 16950.0000000000000000 3747052.7000000000000000 24614 152.23
170.00000000 651 110670.0000000000000000 3857722.7000000000000000 25265 152.69
171.00000000 2 342.0000000000000000 3858064.7000000000000000 25267 152.69
172.00000000 46 7912.0000000000000000 3865976.7000000000000000 25313 152.73
173.00000000 53 9169.0000000000000000 3875145.7000000000000000 25366 152.77
174.00000000 16 2784.0000000000000000 3877929.7000000000000000 25382 152.78
174.50000000 25 4362.5000000000000000 3882292.2000000000000000 25407 152.80
174.80000000 5 874.0000000000000000 3883166.2000000000000000 25412 152.81
174.90000000 200 34980.0000000000000000 3918146.2000000000000000 25612 152.98
175.00000000 1749 306075.0000000000000000 4224221.2000000000000000 27361 154.39
175.50000000 145 25447.5000000000000000 4249668.7000000000000000 27506 154.50
175.70000000 5 878.5000000000000000 4250547.2000000000000000 27511 154.50
176.00000000 901 158576.0000000000000000 4409123.2000000000000000 28412 155.19
176.20000000 5 881.0000000000000000 4410004.2000000000000000 28417 155.19
176.80000000 8 1414.4000000000000000 4411418.6000000000000000 28425 155.20
177.00000000 1 177.0000000000000000 4411595.6000000000000000 28426 155.20
177.50000000 20 3550.0000000000000000 4415145.6000000000000000 28446 155.21
177.70000000 581 103243.7000000000000000 4518389.3000000000000000 29027 155.66
178.00000000 248 44144.0000000000000000 4562533.3000000000000000 29275 155.85
178.20000000 1200 213840.0000000000000000 4776373.3000000000000000 30475 156.73
178.90000000 10 1789.0000000000000000 4778162.3000000000000000 30485 156.74
179.00000000 296 52984.0000000000000000 4831146.3000000000000000 30781 156.95
179.80000000 370 66526.0000000000000000 4897672.3000000000000000 31151 157.22
179.90000000 2 359.8000000000000000 4898032.1000000000000000 31153 157.23
180.00000000 1766 317880.0000000000000000 5215912.1000000000000000 32919 158.45
181.00000000 285 51585.0000000000000000 5267497.1000000000000000 33204 158.64
181.30000000 2 362.6000000000000000 5267859.7000000000000000 33206 158.64
182.00000000 756 137592.0000000000000000 5405451.7000000000000000 33962 159.16
182.60000000 460 83996.0000000000000000 5489447.7000000000000000 34422 159.47
184.00000000 72 13248.0000000000000000 5502695.7000000000000000 34494 159.53
184.80000000 800 147840.0000000000000000 5650535.7000000000000000 35294 160.10
185.00000000 983 181855.0000000000000000 5832390.7000000000000000 36277 160.77
185.50000000 1721 319245.5000000000000000 6151636.2000000000000000 37998 161.89
186.00000000 6 1116.0000000000000000 6152752.2000000000000000 38004 161.90
187.00000000 20 3740.0000000000000000 6156492.2000000000000000 38024 161.91
188.00000000 180 33840.0000000000000000 6190332.2000000000000000 38204 162.03
188.70000000 15 2830.5000000000000000 6193162.7000000000000000 38219 162.04
189.00000000 2801 529389.0000000000000000 6722551.7000000000000000 41020 163.88
190.00000000 1753 333070.0000000000000000 7055621.7000000000000000 42773 164.96
190.40000000 2000 380800.0000000000000000 7436421.7000000000000000 44773 166.09
190.90000000 5 954.5000000000000000 7437376.2000000000000000 44778 166.09
192.00000000 1020 195840.0000000000000000 7633216.2000000000000000 45798 166.67
194.00000000 6 1164.0000000000000000 7634380.2000000000000000 45804 166.67
194.50000000 5 972.5000000000000000 7635352.7000000000000000 45809 166.68
195.00000000 3747 730665.0000000000000000 8366017.7000000000000000 49556 168.82
195.80000000 10 1958.0000000000000000 8367975.7000000000000000 49566 168.82
196.80000000 5 984.0000000000000000 8368959.7000000000000000 49571 168.83
197.50000000 5 987.5000000000000000 8369947.2000000000000000 49576 168.83
198.00000000 32 6336.0000000000000000 8376283.2000000000000000 49608 168.85
198.90000000 5 994.5000000000000000 8377277.7000000000000000 49613 168.85
199.00000000 3 597.0000000000000000 8377874.7000000000000000 49616 168.85
199.40000000 15 2991.0000000000000000 8380865.7000000000000000 49631 168.86
199.90000000 105 20989.5000000000000000 8401855.2000000000000000 49736 168.93
200.00000000 13085 2617000.0000000000000000 11018855.2000000000000000 62821 175.40
201.00000000 40 8040.0000000000000000 11026895.2000000000000000 62861 175.42
202.00000000 1110 224220.0000000000000000 11251115.2000000000000000 63971 175.88
205.00000000 190 38950.0000000000000000 11290065.2000000000000000 64161 175.96
205.90000000 225 46327.5000000000000000 11336392.7000000000000000 64386 176.07
208.00000000 100 20800.0000000000000000 11357192.7000000000000000 64486 176.12
208.20000000 10 2082.0000000000000000 11359274.7000000000000000 64496 176.12
210.00000000 190 39900.0000000000000000 11399174.7000000000000000 64686 176.22
211.00000000 20 4220.0000000000000000 11403394.7000000000000000 64706 176.23
212.00000000 11 2332.0000000000000000 11405726.7000000000000000 64717 176.24
214.00000000 59 12626.0000000000000000 11418352.7000000000000000 64776 176.27
217.20000000 30 6516.0000000000000000 11424868.7000000000000000 64806 176.29
219.10000000 726 159066.6000000000000000 11583935.3000000000000000 65532 176.77
219.40000000 15 3291.0000000000000000 11587226.3000000000000000 65547 176.78
220.00000000 720 158400.0000000000000000 11745626.3000000000000000 66267 177.25
221.00000000 5 1105.0000000000000000 11746731.3000000000000000 66272 177.25
222.00000000 1080 239760.0000000000000000 11986491.3000000000000000 67352 177.97
224.00000000 2 448.0000000000000000 11986939.3000000000000000 67354 177.97
224.80000000 300 67440.0000000000000000 12054379.3000000000000000 67654 178.18
225.00000000 215 48375.0000000000000000 12102754.3000000000000000 67869 178.33
226.60000000 10 2266.0000000000000000 12105020.3000000000000000 67879 178.33
226.80000000 29 6577.2000000000000000 12111597.5000000000000000 67908 178.35
227.00000000 97 22019.0000000000000000 12133616.5000000000000000 68005 178.42
228.10000000 1 228.1000000000000000 12133844.6000000000000000 68006 178.42
229.50000000 10 2295.0000000000000000 12136139.6000000000000000 68016 178.43
230.00000000 191 43930.0000000000000000 12180069.6000000000000000 68207 178.58
232.00000000 10 2320.0000000000000000 12182389.6000000000000000 68217 178.58
232.60000000 27 6280.2000000000000000 12188669.8000000000000000 68244 178.60
233.00000000 5 1165.0000000000000000 12189834.8000000000000000 68249 178.61
234.40000000 10 2344.0000000000000000 12192178.8000000000000000 68259 178.62
234.90000000 10 2349.0000000000000000 12194527.8000000000000000 68269 178.62
235.00000000 781 183535.0000000000000000 12378062.8000000000000000 69050 179.26
235.40000000 18 4237.2000000000000000 12382300.0000000000000000 69068 179.28
235.50000000 8500 2001750.0000000000000000 14384050.0000000000000000 77568 185.44
235.90000000 10 2359.0000000000000000 14386409.0000000000000000 77578 185.44
238.00000000 427 101626.0000000000000000 14488035.0000000000000000 78005 185.73
239.00000000 1001 239239.0000000000000000 14727274.0000000000000000 79006 186.41
240.00000000 1162 278880.0000000000000000 15006154.0000000000000000 80168 187.18
241.00000000 112 26992.0000000000000000 15033146.0000000000000000 80280 187.26
241.40000000 166 40072.4000000000000000 15073218.4000000000000000 80446 187.37
242.00000000 20 4840.0000000000000000 15078058.4000000000000000 80466 187.38
243.50000000 20 4870.0000000000000000 15082928.4000000000000000 80486 187.40
244.00000000 5 1220.0000000000000000 15084148.4000000000000000 80491 187.40
245.00000000 844 206780.0000000000000000 15290928.4000000000000000 81335 188.00
245.20000000 10 2452.0000000000000000 15293380.4000000000000000 81345 188.01