| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 32 | 512.0000000000000000 | 512.0000000000000000 | 32 | 16.00 |
| 16.10000000 | 128 | 2060.8000000000000000 | 2572.8000000000000000 | 160 | 16.08 |
| 16.20000000 | 31 | 502.2000000000000000 | 3075.0000000000000000 | 191 | 16.10 |
| 16.30000000 | 128 | 2086.4000000000000000 | 5161.4000000000000000 | 319 | 16.18 |
| 16.40000000 | 128 | 2099.2000000000000000 | 7260.6000000000000000 | 447 | 16.24 |
| 16.50000000 | 128 | 2112.0000000000000000 | 9372.6000000000000000 | 575 | 16.30 |
| 16.60000000 | 128 | 2124.8000000000000000 | 11497.4000000000000000 | 703 | 16.35 |
| 16.70000000 | 128 | 2137.6000000000000000 | 13635.0000000000000000 | 831 | 16.41 |
| 16.80000000 | 128 | 2150.4000000000000000 | 15785.4000000000000000 | 959 | 16.46 |
| 16.90000000 | 5245 | 88640.5000000000000000 | 104425.9000000000000000 | 6204 | 16.83 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 276992.9000000000000000 | 16355 | 16.94 |
| 17.20000000 | 3 | 51.6000000000000000 | 277044.5000000000000000 | 16358 | 16.94 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 313357.2000000000000000 | 18457 | 16.98 |
| 17.40000000 | 14 | 243.6000000000000000 | 313600.8000000000000000 | 18471 | 16.98 |
| 17.60000000 | 27 | 475.2000000000000000 | 314076.0000000000000000 | 18498 | 16.98 |
| 17.90000000 | 102 | 1825.8000000000000000 | 315901.8000000000000000 | 18600 | 16.98 |
| 18.00000000 | 230 | 4140.0000000000000000 | 320041.8000000000000000 | 18830 | 17.00 |
| 18.10000000 | 720 | 13032.0000000000000000 | 333073.8000000000000000 | 19550 | 17.04 |
| 18.20000000 | 158 | 2875.6000000000000000 | 335949.4000000000000000 | 19708 | 17.05 |
| 18.50000000 | 291 | 5383.5000000000000000 | 341332.9000000000000000 | 19999 | 17.07 |
| 18.60000000 | 8 | 148.8000000000000000 | 341481.7000000000000000 | 20007 | 17.07 |
| 18.90000000 | 101 | 1908.9000000000000000 | 343390.6000000000000000 | 20108 | 17.08 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 362694.6000000000000000 | 21124 | 17.17 |
| 19.10000000 | 52 | 993.2000000000000000 | 363687.8000000000000000 | 21176 | 17.17 |
| 19.30000000 | 29 | 559.7000000000000000 | 364247.5000000000000000 | 21205 | 17.18 |
| 19.50000000 | 30 | 585.0000000000000000 | 364832.5000000000000000 | 21235 | 17.18 |
| 19.60000000 | 2 | 39.2000000000000000 | 364871.7000000000000000 | 21237 | 17.18 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 430211.7000000000000000 | 24537 | 17.53 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 508597.8000000000000000 | 28476 | 17.86 |
| 20.00000000 | 17457 | 349140.0000000000000000 | 857737.8000000000000000 | 45933 | 18.67 |
| 20.10000000 | 46 | 924.6000000000000000 | 858662.4000000000000000 | 45979 | 18.68 |
| 20.40000000 | 20 | 408.0000000000000000 | 859070.4000000000000000 | 45999 | 18.68 |
| 20.90000000 | 124 | 2591.6000000000000000 | 861662.0000000000000000 | 46123 | 18.68 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 904985.0000000000000000 | 48186 | 18.78 |
| 21.10000000 | 2 | 42.2000000000000000 | 905027.2000000000000000 | 48188 | 18.78 |
| 21.30000000 | 23 | 489.9000000000000000 | 905517.1000000000000000 | 48211 | 18.78 |
| 21.50000000 | 23 | 494.5000000000000000 | 906011.6000000000000000 | 48234 | 18.78 |
| 21.90000000 | 150 | 3285.0000000000000000 | 909296.6000000000000000 | 48384 | 18.79 |
| 22.00000000 | 328 | 7216.0000000000000000 | 916512.6000000000000000 | 48712 | 18.81 |
| 22.20000000 | 48 | 1065.6000000000000000 | 917578.2000000000000000 | 48760 | 18.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 918703.2000000000000000 | 48810 | 18.82 |
| 22.60000000 | 209 | 4723.4000000000000000 | 923426.6000000000000000 | 49019 | 18.84 |
| 22.70000000 | 85 | 1929.5000000000000000 | 925356.1000000000000000 | 49104 | 18.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 929798.7000000000000000 | 49298 | 18.86 |
| 23.00000000 | 100 | 2300.0000000000000000 | 932098.7000000000000000 | 49398 | 18.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 933808.1000000000000000 | 49472 | 18.88 |
| 23.30000000 | 89 | 2073.7000000000000000 | 935881.8000000000000000 | 49561 | 18.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 936524.4000000000000000 | 49588 | 18.89 |
| 23.90000000 | 130 | 3107.0000000000000000 | 939631.4000000000000000 | 49718 | 18.90 |
| 24.00000000 | 26 | 624.0000000000000000 | 940255.4000000000000000 | 49744 | 18.90 |
| 24.50000000 | 100 | 2450.0000000000000000 | 942705.4000000000000000 | 49844 | 18.91 |
| 24.60000000 | 24 | 590.4000000000000000 | 943295.8000000000000000 | 49868 | 18.92 |
| 24.70000000 | 13 | 321.1000000000000000 | 943616.9000000000000000 | 49881 | 18.92 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1071602.9000000000000000 | 55021 | 19.48 |
| 25.00000000 | 19246 | 481150.0000000000000000 | 1552752.9000000000000000 | 74267 | 20.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 1553029.0000000000000000 | 74278 | 20.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1563149.0000000000000000 | 74678 | 20.93 |
| 25.40000000 | 10 | 254.0000000000000000 | 1563403.0000000000000000 | 74688 | 20.93 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1614403.0000000000000000 | 76688 | 21.05 |
| 25.60000000 | 24 | 614.4000000000000000 | 1615017.4000000000000000 | 76712 | 21.05 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1646699.8000000000000000 | 77940 | 21.13 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1650740.2000000000000000 | 78096 | 21.14 |
| 26.00000000 | 51 | 1326.0000000000000000 | 1652066.2000000000000000 | 78147 | 21.14 |
| 26.20000000 | 7 | 183.4000000000000000 | 1652249.6000000000000000 | 78154 | 21.14 |
| 26.40000000 | 16 | 422.4000000000000000 | 1652672.0000000000000000 | 78170 | 21.14 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1656976.0000000000000000 | 78330 | 21.15 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1694209.0000000000000000 | 79709 | 21.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1694485.0000000000000000 | 79719 | 21.26 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1699339.6000000000000000 | 79893 | 21.27 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1841383.6000000000000000 | 84966 | 21.67 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1905369.9000000000000000 | 87227 | 21.84 |
| 28.50000000 | 17 | 484.5000000000000000 | 1905854.4000000000000000 | 87244 | 21.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1911056.4000000000000000 | 87424 | 21.86 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1924106.4000000000000000 | 87874 | 21.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1925128.4000000000000000 | 87909 | 21.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1929362.0000000000000000 | 88053 | 21.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1929391.6000000000000000 | 88054 | 21.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2018521.3000000000000000 | 91055 | 22.17 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2038584.2000000000000000 | 91726 | 22.22 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2263704.2000000000000000 | 99230 | 22.81 |
| 30.10000000 | 19 | 571.9000000000000000 | 2264276.1000000000000000 | 99249 | 22.81 |
| 30.30000000 | 21 | 636.3000000000000000 | 2264912.4000000000000000 | 99270 | 22.82 |
| 31.30000000 | 3 | 93.9000000000000000 | 2265006.3000000000000000 | 99273 | 22.82 |
| 31.50000000 | 1 | 31.5000000000000000 | 2265037.8000000000000000 | 99274 | 22.82 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2290830.0000000000000000 | 100075 | 22.89 |
| 33.00000000 | 30 | 990.0000000000000000 | 2291820.0000000000000000 | 100105 | 22.89 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2292864.0000000000000000 | 100135 | 22.90 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2299844.0000000000000000 | 100335 | 22.92 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3114819.0000000000000000 | 123620 | 25.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3118339.0000000000000000 | 123720 | 25.20 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3120104.0000000000000000 | 123770 | 25.21 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3122837.5000000000000000 | 123847 | 25.22 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 3186632.7000000000000000 | 125639 | 25.36 |
| 35.70000000 | 5 | 178.5000000000000000 | 3186811.2000000000000000 | 125644 | 25.36 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3261619.2000000000000000 | 127722 | 25.54 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3263087.2000000000000000 | 127762 | 25.54 |
| 37.00000000 | 22 | 814.0000000000000000 | 3263901.2000000000000000 | 127784 | 25.54 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3265786.2000000000000000 | 127834 | 25.55 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3268159.1000000000000000 | 127895 | 25.55 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3298579.1000000000000000 | 128675 | 25.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 3299367.1000000000000000 | 128695 | 25.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 3299565.1000000000000000 | 128700 | 25.64 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3302437.9000000000000000 | 128772 | 25.65 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6327597.9000000000000000 | 204401 | 30.96 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6329632.9000000000000000 | 204451 | 30.96 |
| 40.90000000 | 24 | 981.6000000000000000 | 6330614.5000000000000000 | 204475 | 30.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6396214.5000000000000000 | 206075 | 31.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 6396625.5000000000000000 | 206085 | 31.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 6397123.5000000000000000 | 206097 | 31.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 6397622.7000000000000000 | 206109 | 31.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6400541.7000000000000000 | 206179 | 31.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6404679.9000000000000000 | 206278 | 31.05 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6410349.9000000000000000 | 206413 | 31.06 |
| 42.10000000 | 12 | 505.2000000000000000 | 6410855.1000000000000000 | 206425 | 31.06 |
| 42.20000000 | 11 | 464.2000000000000000 | 6411319.3000000000000000 | 206436 | 31.06 |
| 42.30000000 | 12 | 507.6000000000000000 | 6411826.9000000000000000 | 206448 | 31.06 |
| 42.40000000 | 23 | 975.2000000000000000 | 6412802.1000000000000000 | 206471 | 31.06 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6415571.1000000000000000 | 206536 | 31.06 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6418574.1000000000000000 | 206606 | 31.07 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6420009.6000000000000000 | 206639 | 31.07 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6421099.6000000000000000 | 206664 | 31.07 |
| 43.70000000 | 5 | 218.5000000000000000 | 6421318.1000000000000000 | 206669 | 31.07 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6422506.1000000000000000 | 206696 | 31.07 |
| 44.10000000 | 11 | 485.1000000000000000 | 6422991.2000000000000000 | 206707 | 31.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6435367.2000000000000000 | 206987 | 31.09 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6455390.8000000000000000 | 207439 | 31.12 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6456414.3000000000000000 | 207462 | 31.12 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6497634.3000000000000000 | 208378 | 31.18 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6592992.3000000000000000 | 210451 | 31.33 |
| 47.80000000 | 10 | 478.0000000000000000 | 6593470.3000000000000000 | 210461 | 31.33 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6597302.3000000000000000 | 210541 | 31.34 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6672470.3000000000000000 | 212107 | 31.46 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6677300.3000000000000000 | 212207 | 31.47 |
| 48.40000000 | 10 | 484.0000000000000000 | 6677784.3000000000000000 | 212217 | 31.47 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6766635.6000000000000000 | 214034 | 31.61 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7179166.6000000000000000 | 222453 | 32.27 |
| 49.10000000 | 11 | 540.1000000000000000 | 7179706.7000000000000000 | 222464 | 32.27 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7302956.7000000000000000 | 224964 | 32.46 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7305130.3000000000000000 | 225008 | 32.47 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7310100.3000000000000000 | 225108 | 32.47 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7315080.3000000000000000 | 225208 | 32.48 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7325060.3000000000000000 | 225408 | 32.50 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7618910.3000000000000000 | 231285 | 32.94 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7625714.3000000000000000 | 231420 | 32.95 |
| 50.50000000 | 16 | 808.0000000000000000 | 7626522.3000000000000000 | 231436 | 32.95 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7634259.1000000000000000 | 231588 | 32.96 |
| 51.80000000 | 9 | 466.2000000000000000 | 7634725.3000000000000000 | 231597 | 32.97 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 7850057.3000000000000000 | 235738 | 33.30 |
| 52.20000000 | 193 | 10074.6000000000000000 | 7860131.9000000000000000 | 235931 | 33.32 |
| 52.40000000 | 208 | 10899.2000000000000000 | 7871031.1000000000000000 | 236139 | 33.33 |