| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 32 | 483.2000000000000000 | 483.2000000000000000 | 32 | 15.10 |
| 15.20000000 | 400 | 6080.0000000000000000 | 6563.2000000000000000 | 432 | 15.19 |
| 15.30000000 | 120 | 1836.0000000000000000 | 8399.2000000000000000 | 552 | 15.22 |
| 15.50000000 | 711 | 11020.5000000000000000 | 19419.7000000000000000 | 1263 | 15.38 |
| 15.70000000 | 10 | 157.0000000000000000 | 19576.7000000000000000 | 1273 | 15.38 |
| 15.90000000 | 27 | 429.3000000000000000 | 20006.0000000000000000 | 1300 | 15.39 |
| 16.00000000 | 33 | 528.0000000000000000 | 20534.0000000000000000 | 1333 | 15.40 |
| 16.10000000 | 785 | 12638.5000000000000000 | 33172.5000000000000000 | 2118 | 15.66 |
| 16.20000000 | 31 | 502.2000000000000000 | 33674.7000000000000000 | 2149 | 15.67 |
| 16.30000000 | 129 | 2102.7000000000000000 | 35777.4000000000000000 | 2278 | 15.71 |
| 16.40000000 | 128 | 2099.2000000000000000 | 37876.6000000000000000 | 2406 | 15.74 |
| 16.50000000 | 179 | 2953.5000000000000000 | 40830.1000000000000000 | 2585 | 15.80 |
| 16.60000000 | 128 | 2124.8000000000000000 | 42954.9000000000000000 | 2713 | 15.83 |
| 16.70000000 | 129 | 2154.3000000000000000 | 45109.2000000000000000 | 2842 | 15.87 |
| 16.80000000 | 128 | 2150.4000000000000000 | 47259.6000000000000000 | 2970 | 15.91 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 135917.0000000000000000 | 8216 | 16.54 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 308484.0000000000000000 | 18367 | 16.80 |
| 17.20000000 | 3 | 51.6000000000000000 | 308535.6000000000000000 | 18370 | 16.80 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 344848.3000000000000000 | 20469 | 16.85 |
| 17.40000000 | 14 | 243.6000000000000000 | 345091.9000000000000000 | 20483 | 16.85 |
| 17.90000000 | 102 | 1825.8000000000000000 | 346917.7000000000000000 | 20585 | 16.85 |
| 18.00000000 | 1235 | 22230.0000000000000000 | 369147.7000000000000000 | 21820 | 16.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 382179.7000000000000000 | 22540 | 16.96 |
| 18.20000000 | 158 | 2875.6000000000000000 | 385055.3000000000000000 | 22698 | 16.96 |
| 18.60000000 | 8 | 148.8000000000000000 | 385204.1000000000000000 | 22706 | 16.96 |
| 18.90000000 | 100 | 1890.0000000000000000 | 387094.1000000000000000 | 22806 | 16.97 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 406398.1000000000000000 | 23822 | 17.06 |
| 19.10000000 | 52 | 993.2000000000000000 | 407391.3000000000000000 | 23874 | 17.06 |
| 19.30000000 | 29 | 559.7000000000000000 | 407951.0000000000000000 | 23903 | 17.07 |
| 19.50000000 | 30 | 585.0000000000000000 | 408536.0000000000000000 | 23933 | 17.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 408575.2000000000000000 | 23935 | 17.07 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 473915.2000000000000000 | 27235 | 17.40 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 552301.3000000000000000 | 31174 | 17.72 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 906561.3000000000000000 | 48887 | 18.54 |
| 20.10000000 | 46 | 924.6000000000000000 | 907485.9000000000000000 | 48933 | 18.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 907893.9000000000000000 | 48953 | 18.55 |
| 20.90000000 | 124 | 2591.6000000000000000 | 910485.5000000000000000 | 49077 | 18.55 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 953808.5000000000000000 | 51140 | 18.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 953850.7000000000000000 | 51142 | 18.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 954340.6000000000000000 | 51165 | 18.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 954835.1000000000000000 | 51188 | 18.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 958120.1000000000000000 | 51338 | 18.66 |
| 22.00000000 | 328 | 7216.0000000000000000 | 965336.1000000000000000 | 51666 | 18.68 |
| 22.20000000 | 48 | 1065.6000000000000000 | 966401.7000000000000000 | 51714 | 18.69 |
| 22.50000000 | 50 | 1125.0000000000000000 | 967526.7000000000000000 | 51764 | 18.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 972250.1000000000000000 | 51973 | 18.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 974179.6000000000000000 | 52058 | 18.71 |
| 22.90000000 | 194 | 4442.6000000000000000 | 978622.2000000000000000 | 52252 | 18.73 |
| 23.00000000 | 100 | 2300.0000000000000000 | 980922.2000000000000000 | 52352 | 18.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 982631.6000000000000000 | 52426 | 18.74 |
| 23.30000000 | 89 | 2073.7000000000000000 | 984705.3000000000000000 | 52515 | 18.75 |
| 23.80000000 | 27 | 642.6000000000000000 | 985347.9000000000000000 | 52542 | 18.75 |
| 23.90000000 | 130 | 3107.0000000000000000 | 988454.9000000000000000 | 52672 | 18.77 |
| 24.00000000 | 26 | 624.0000000000000000 | 989078.9000000000000000 | 52698 | 18.77 |
| 24.50000000 | 100 | 2450.0000000000000000 | 991528.9000000000000000 | 52798 | 18.78 |
| 24.60000000 | 24 | 590.4000000000000000 | 992119.3000000000000000 | 52822 | 18.78 |
| 24.70000000 | 13 | 321.1000000000000000 | 992440.4000000000000000 | 52835 | 18.78 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1120426.4000000000000000 | 57975 | 19.33 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1460151.4000000000000000 | 71564 | 20.40 |
| 25.10000000 | 11 | 276.1000000000000000 | 1460427.5000000000000000 | 71575 | 20.40 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1470547.5000000000000000 | 71975 | 20.43 |
| 25.40000000 | 10 | 254.0000000000000000 | 1470801.5000000000000000 | 71985 | 20.43 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1521801.5000000000000000 | 73985 | 20.57 |
| 25.60000000 | 24 | 614.4000000000000000 | 1522415.9000000000000000 | 74009 | 20.57 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1554098.3000000000000000 | 75237 | 20.66 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1558138.7000000000000000 | 75393 | 20.67 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1559438.7000000000000000 | 75443 | 20.67 |
| 26.20000000 | 7 | 183.4000000000000000 | 1559622.1000000000000000 | 75450 | 20.67 |
| 26.40000000 | 16 | 422.4000000000000000 | 1560044.5000000000000000 | 75466 | 20.67 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1564348.5000000000000000 | 75626 | 20.69 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1601581.5000000000000000 | 77005 | 20.80 |
| 27.60000000 | 10 | 276.0000000000000000 | 1601857.5000000000000000 | 77015 | 20.80 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1606712.1000000000000000 | 77189 | 20.82 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1748756.1000000000000000 | 82262 | 21.26 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1812742.4000000000000000 | 84523 | 21.45 |
| 28.50000000 | 17 | 484.5000000000000000 | 1813226.9000000000000000 | 84540 | 21.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1818428.9000000000000000 | 84720 | 21.46 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1831478.9000000000000000 | 85170 | 21.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1832500.9000000000000000 | 85205 | 21.51 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1836734.5000000000000000 | 85349 | 21.52 |
| 29.60000000 | 1 | 29.6000000000000000 | 1836764.1000000000000000 | 85350 | 21.52 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1925893.8000000000000000 | 88351 | 21.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1945956.7000000000000000 | 89022 | 21.86 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2171076.7000000000000000 | 96526 | 22.49 |
| 30.10000000 | 19 | 571.9000000000000000 | 2171648.6000000000000000 | 96545 | 22.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 2172284.9000000000000000 | 96566 | 22.50 |
| 31.30000000 | 3 | 93.9000000000000000 | 2172378.8000000000000000 | 96569 | 22.50 |
| 31.50000000 | 1 | 31.5000000000000000 | 2172410.3000000000000000 | 96570 | 22.50 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2198202.5000000000000000 | 97371 | 22.58 |
| 33.00000000 | 30 | 990.0000000000000000 | 2199192.5000000000000000 | 97401 | 22.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2200236.5000000000000000 | 97431 | 22.58 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2207216.5000000000000000 | 97631 | 22.61 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3022191.5000000000000000 | 120916 | 24.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3025711.5000000000000000 | 121016 | 25.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3027476.5000000000000000 | 121066 | 25.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3030210.0000000000000000 | 121143 | 25.01 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3087098.8000000000000000 | 122741 | 25.15 |
| 35.70000000 | 5 | 178.5000000000000000 | 3087277.3000000000000000 | 122746 | 25.15 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3162085.3000000000000000 | 124824 | 25.33 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3163553.3000000000000000 | 124864 | 25.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 3164367.3000000000000000 | 124886 | 25.34 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3166252.3000000000000000 | 124936 | 25.34 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3168625.2000000000000000 | 124997 | 25.35 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3199045.2000000000000000 | 125777 | 25.43 |
| 39.40000000 | 20 | 788.0000000000000000 | 3199833.2000000000000000 | 125797 | 25.44 |
| 39.60000000 | 5 | 198.0000000000000000 | 3200031.2000000000000000 | 125802 | 25.44 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3202904.0000000000000000 | 125874 | 25.45 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6228064.0000000000000000 | 201503 | 30.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6230099.0000000000000000 | 201553 | 30.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 6231080.6000000000000000 | 201577 | 30.91 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6296680.6000000000000000 | 203177 | 30.99 |
| 41.10000000 | 10 | 411.0000000000000000 | 6297091.6000000000000000 | 203187 | 30.99 |
| 41.50000000 | 12 | 498.0000000000000000 | 6297589.6000000000000000 | 203199 | 30.99 |
| 41.60000000 | 12 | 499.2000000000000000 | 6298088.8000000000000000 | 203211 | 30.99 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6301007.8000000000000000 | 203281 | 31.00 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6305146.0000000000000000 | 203380 | 31.00 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6310816.0000000000000000 | 203515 | 31.01 |
| 42.10000000 | 12 | 505.2000000000000000 | 6311321.2000000000000000 | 203527 | 31.01 |
| 42.20000000 | 11 | 464.2000000000000000 | 6311785.4000000000000000 | 203538 | 31.01 |
| 42.30000000 | 12 | 507.6000000000000000 | 6312293.0000000000000000 | 203550 | 31.01 |
| 42.40000000 | 23 | 975.2000000000000000 | 6313268.2000000000000000 | 203573 | 31.01 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6316037.2000000000000000 | 203638 | 31.02 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6319040.2000000000000000 | 203708 | 31.02 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6320475.7000000000000000 | 203741 | 31.02 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6321565.7000000000000000 | 203766 | 31.02 |
| 43.70000000 | 5 | 218.5000000000000000 | 6321784.2000000000000000 | 203771 | 31.02 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6322972.2000000000000000 | 203798 | 31.03 |
| 44.10000000 | 11 | 485.1000000000000000 | 6323457.3000000000000000 | 203809 | 31.03 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6335833.3000000000000000 | 204089 | 31.04 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6355856.9000000000000000 | 204541 | 31.07 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6356880.4000000000000000 | 204564 | 31.08 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6398100.4000000000000000 | 205480 | 31.14 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6493458.4000000000000000 | 207553 | 31.29 |
| 47.80000000 | 10 | 478.0000000000000000 | 6493936.4000000000000000 | 207563 | 31.29 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6497768.4000000000000000 | 207643 | 31.29 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6572936.4000000000000000 | 209209 | 31.42 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6577766.4000000000000000 | 209309 | 31.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 6578250.4000000000000000 | 209319 | 31.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6667101.7000000000000000 | 211136 | 31.58 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7079632.7000000000000000 | 219555 | 32.25 |
| 49.10000000 | 11 | 540.1000000000000000 | 7080172.8000000000000000 | 219566 | 32.25 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7203422.8000000000000000 | 222066 | 32.44 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7205596.4000000000000000 | 222110 | 32.44 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7210566.4000000000000000 | 222210 | 32.45 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7215546.4000000000000000 | 222310 | 32.46 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7225526.4000000000000000 | 222510 | 32.47 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7519376.4000000000000000 | 228387 | 32.92 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7526180.4000000000000000 | 228522 | 32.93 |
| 50.50000000 | 16 | 808.0000000000000000 | 7526988.4000000000000000 | 228538 | 32.94 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7534725.2000000000000000 | 228690 | 32.95 |