| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.60000000 | 1 | 14.6000000000000000 | 14.6000000000000000 | 1 | 14.60 |
| 15.00000000 | 500 | 7500.0000000000000000 | 7514.6000000000000000 | 501 | 15.00 |
| 15.10000000 | 5 | 75.5000000000000000 | 7590.1000000000000000 | 506 | 15.00 |
| 15.20000000 | 192 | 2918.4000000000000000 | 10508.5000000000000000 | 698 | 15.06 |
| 15.30000000 | 123 | 1881.9000000000000000 | 12390.4000000000000000 | 821 | 15.09 |
| 15.40000000 | 12 | 184.8000000000000000 | 12575.2000000000000000 | 833 | 15.10 |
| 15.50000000 | 711 | 11020.5000000000000000 | 23595.7000000000000000 | 1544 | 15.28 |
| 15.70000000 | 10 | 157.0000000000000000 | 23752.7000000000000000 | 1554 | 15.28 |
| 15.80000000 | 28 | 442.4000000000000000 | 24195.1000000000000000 | 1582 | 15.29 |
| 16.00000000 | 33 | 528.0000000000000000 | 24723.1000000000000000 | 1615 | 15.31 |
| 16.10000000 | 785 | 12638.5000000000000000 | 37361.6000000000000000 | 2400 | 15.57 |
| 16.20000000 | 31 | 502.2000000000000000 | 37863.8000000000000000 | 2431 | 15.58 |
| 16.30000000 | 129 | 2102.7000000000000000 | 39966.5000000000000000 | 2560 | 15.61 |
| 16.40000000 | 128 | 2099.2000000000000000 | 42065.7000000000000000 | 2688 | 15.65 |
| 16.50000000 | 179 | 2953.5000000000000000 | 45019.2000000000000000 | 2867 | 15.70 |
| 16.60000000 | 128 | 2124.8000000000000000 | 47144.0000000000000000 | 2995 | 15.74 |
| 16.70000000 | 129 | 2154.3000000000000000 | 49298.3000000000000000 | 3124 | 15.78 |
| 16.80000000 | 128 | 2150.4000000000000000 | 51448.7000000000000000 | 3252 | 15.82 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 140106.1000000000000000 | 8498 | 16.49 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 312673.1000000000000000 | 18649 | 16.77 |
| 17.20000000 | 3 | 51.6000000000000000 | 312724.7000000000000000 | 18652 | 16.77 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 349037.4000000000000000 | 20751 | 16.82 |
| 17.40000000 | 14 | 243.6000000000000000 | 349281.0000000000000000 | 20765 | 16.82 |
| 17.90000000 | 102 | 1825.8000000000000000 | 351106.8000000000000000 | 20867 | 16.83 |
| 18.00000000 | 1235 | 22230.0000000000000000 | 373336.8000000000000000 | 22102 | 16.89 |
| 18.10000000 | 720 | 13032.0000000000000000 | 386368.8000000000000000 | 22822 | 16.93 |
| 18.20000000 | 158 | 2875.6000000000000000 | 389244.4000000000000000 | 22980 | 16.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 389393.2000000000000000 | 22988 | 16.94 |
| 18.90000000 | 100 | 1890.0000000000000000 | 391283.2000000000000000 | 23088 | 16.95 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 410587.2000000000000000 | 24104 | 17.03 |
| 19.10000000 | 52 | 993.2000000000000000 | 411580.4000000000000000 | 24156 | 17.04 |
| 19.30000000 | 29 | 559.7000000000000000 | 412140.1000000000000000 | 24185 | 17.04 |
| 19.50000000 | 30 | 585.0000000000000000 | 412725.1000000000000000 | 24215 | 17.04 |
| 19.60000000 | 2 | 39.2000000000000000 | 412764.3000000000000000 | 24217 | 17.04 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 478104.3000000000000000 | 27517 | 17.37 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 556490.4000000000000000 | 31456 | 17.69 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 910750.4000000000000000 | 49169 | 18.52 |
| 20.10000000 | 46 | 924.6000000000000000 | 911675.0000000000000000 | 49215 | 18.52 |
| 20.40000000 | 20 | 408.0000000000000000 | 912083.0000000000000000 | 49235 | 18.53 |
| 20.90000000 | 124 | 2591.6000000000000000 | 914674.6000000000000000 | 49359 | 18.53 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 957997.6000000000000000 | 51422 | 18.63 |
| 21.10000000 | 2 | 42.2000000000000000 | 958039.8000000000000000 | 51424 | 18.63 |
| 21.30000000 | 23 | 489.9000000000000000 | 958529.7000000000000000 | 51447 | 18.63 |
| 21.50000000 | 23 | 494.5000000000000000 | 959024.2000000000000000 | 51470 | 18.63 |
| 21.90000000 | 150 | 3285.0000000000000000 | 962309.2000000000000000 | 51620 | 18.64 |
| 22.00000000 | 328 | 7216.0000000000000000 | 969525.2000000000000000 | 51948 | 18.66 |
| 22.20000000 | 48 | 1065.6000000000000000 | 970590.8000000000000000 | 51996 | 18.67 |
| 22.50000000 | 50 | 1125.0000000000000000 | 971715.8000000000000000 | 52046 | 18.67 |
| 22.60000000 | 209 | 4723.4000000000000000 | 976439.2000000000000000 | 52255 | 18.69 |
| 22.70000000 | 85 | 1929.5000000000000000 | 978368.7000000000000000 | 52340 | 18.69 |
| 22.90000000 | 194 | 4442.6000000000000000 | 982811.3000000000000000 | 52534 | 18.71 |
| 23.00000000 | 100 | 2300.0000000000000000 | 985111.3000000000000000 | 52634 | 18.72 |
| 23.10000000 | 74 | 1709.4000000000000000 | 986820.7000000000000000 | 52708 | 18.72 |
| 23.30000000 | 89 | 2073.7000000000000000 | 988894.4000000000000000 | 52797 | 18.73 |
| 23.80000000 | 27 | 642.6000000000000000 | 989537.0000000000000000 | 52824 | 18.73 |
| 23.90000000 | 130 | 3107.0000000000000000 | 992644.0000000000000000 | 52954 | 18.75 |
| 24.00000000 | 26 | 624.0000000000000000 | 993268.0000000000000000 | 52980 | 18.75 |
| 24.50000000 | 100 | 2450.0000000000000000 | 995718.0000000000000000 | 53080 | 18.76 |
| 24.60000000 | 24 | 590.4000000000000000 | 996308.4000000000000000 | 53104 | 18.76 |
| 24.70000000 | 13 | 321.1000000000000000 | 996629.5000000000000000 | 53117 | 18.76 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1124615.5000000000000000 | 58257 | 19.30 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1464340.5000000000000000 | 71846 | 20.38 |
| 25.10000000 | 11 | 276.1000000000000000 | 1464616.6000000000000000 | 71857 | 20.38 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1474736.6000000000000000 | 72257 | 20.41 |
| 25.40000000 | 10 | 254.0000000000000000 | 1474990.6000000000000000 | 72267 | 20.41 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1525990.6000000000000000 | 74267 | 20.55 |
| 25.60000000 | 24 | 614.4000000000000000 | 1526605.0000000000000000 | 74291 | 20.55 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1558287.4000000000000000 | 75519 | 20.63 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1562327.8000000000000000 | 75675 | 20.65 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1563627.8000000000000000 | 75725 | 20.65 |
| 26.20000000 | 7 | 183.4000000000000000 | 1563811.2000000000000000 | 75732 | 20.65 |
| 26.40000000 | 16 | 422.4000000000000000 | 1564233.6000000000000000 | 75748 | 20.65 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1568537.6000000000000000 | 75908 | 20.66 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1605770.6000000000000000 | 77287 | 20.78 |
| 27.60000000 | 10 | 276.0000000000000000 | 1606046.6000000000000000 | 77297 | 20.78 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1610901.2000000000000000 | 77471 | 20.79 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1752945.2000000000000000 | 82544 | 21.24 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1816931.5000000000000000 | 84805 | 21.42 |
| 28.50000000 | 17 | 484.5000000000000000 | 1817416.0000000000000000 | 84822 | 21.43 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1822618.0000000000000000 | 85002 | 21.44 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1835668.0000000000000000 | 85452 | 21.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1836690.0000000000000000 | 85487 | 21.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1840923.6000000000000000 | 85631 | 21.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1840953.2000000000000000 | 85632 | 21.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1930082.9000000000000000 | 88633 | 21.78 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1950145.8000000000000000 | 89304 | 21.84 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2175265.8000000000000000 | 96808 | 22.47 |
| 30.10000000 | 19 | 571.9000000000000000 | 2175837.7000000000000000 | 96827 | 22.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 2176474.0000000000000000 | 96848 | 22.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 2176567.9000000000000000 | 96851 | 22.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 2176599.4000000000000000 | 96852 | 22.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2202391.6000000000000000 | 97653 | 22.55 |
| 33.00000000 | 30 | 990.0000000000000000 | 2203381.6000000000000000 | 97683 | 22.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2204425.6000000000000000 | 97713 | 22.56 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2211405.6000000000000000 | 97913 | 22.59 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3026380.6000000000000000 | 121198 | 24.97 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3029900.6000000000000000 | 121298 | 24.98 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3031665.6000000000000000 | 121348 | 24.98 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3034399.1000000000000000 | 121425 | 24.99 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3091287.9000000000000000 | 123023 | 25.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 3091466.4000000000000000 | 123028 | 25.13 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3166274.4000000000000000 | 125106 | 25.31 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3167742.4000000000000000 | 125146 | 25.31 |
| 37.00000000 | 22 | 814.0000000000000000 | 3168556.4000000000000000 | 125168 | 25.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3170441.4000000000000000 | 125218 | 25.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3172814.3000000000000000 | 125279 | 25.33 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3203234.3000000000000000 | 126059 | 25.41 |
| 39.40000000 | 20 | 788.0000000000000000 | 3204022.3000000000000000 | 126079 | 25.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 3204220.3000000000000000 | 126084 | 25.41 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3207093.1000000000000000 | 126156 | 25.42 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6232253.1000000000000000 | 201785 | 30.89 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6234288.1000000000000000 | 201835 | 30.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 6235269.7000000000000000 | 201859 | 30.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6300869.7000000000000000 | 203459 | 30.97 |
| 41.10000000 | 10 | 411.0000000000000000 | 6301280.7000000000000000 | 203469 | 30.97 |
| 41.50000000 | 12 | 498.0000000000000000 | 6301778.7000000000000000 | 203481 | 30.97 |
| 41.60000000 | 12 | 499.2000000000000000 | 6302277.9000000000000000 | 203493 | 30.97 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6305196.9000000000000000 | 203563 | 30.97 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6309335.1000000000000000 | 203662 | 30.98 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6315005.1000000000000000 | 203797 | 30.99 |
| 42.10000000 | 12 | 505.2000000000000000 | 6315510.3000000000000000 | 203809 | 30.99 |
| 42.20000000 | 11 | 464.2000000000000000 | 6315974.5000000000000000 | 203820 | 30.99 |
| 42.30000000 | 12 | 507.6000000000000000 | 6316482.1000000000000000 | 203832 | 30.99 |
| 42.40000000 | 23 | 975.2000000000000000 | 6317457.3000000000000000 | 203855 | 30.99 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6320226.3000000000000000 | 203920 | 30.99 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6323229.3000000000000000 | 203990 | 31.00 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6324664.8000000000000000 | 204023 | 31.00 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6325754.8000000000000000 | 204048 | 31.00 |
| 43.70000000 | 5 | 218.5000000000000000 | 6325973.3000000000000000 | 204053 | 31.00 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6327161.3000000000000000 | 204080 | 31.00 |
| 44.10000000 | 11 | 485.1000000000000000 | 6327646.4000000000000000 | 204091 | 31.00 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6340022.4000000000000000 | 204371 | 31.02 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6360046.0000000000000000 | 204823 | 31.05 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6361069.5000000000000000 | 204846 | 31.05 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6402289.5000000000000000 | 205762 | 31.12 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6497647.5000000000000000 | 207835 | 31.26 |
| 47.80000000 | 10 | 478.0000000000000000 | 6498125.5000000000000000 | 207845 | 31.26 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6501957.5000000000000000 | 207925 | 31.27 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6577125.5000000000000000 | 209491 | 31.40 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6581955.5000000000000000 | 209591 | 31.40 |
| 48.40000000 | 10 | 484.0000000000000000 | 6582439.5000000000000000 | 209601 | 31.40 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6671290.8000000000000000 | 211418 | 31.55 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7083821.8000000000000000 | 219837 | 32.22 |
| 49.10000000 | 11 | 540.1000000000000000 | 7084361.9000000000000000 | 219848 | 32.22 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7207611.9000000000000000 | 222348 | 32.42 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7209785.5000000000000000 | 222392 | 32.42 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7214755.5000000000000000 | 222492 | 32.43 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7219735.5000000000000000 | 222592 | 32.43 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7229715.5000000000000000 | 222792 | 32.45 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7523565.5000000000000000 | 228669 | 32.90 |