| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.80000000 | 31 | 520.8000000000000000 | 520.8000000000000000 | 31 | 16.80 |
| 17.00000000 | 2 | 34.0000000000000000 | 554.8000000000000000 | 33 | 16.81 |
| 17.30000000 | 341 | 5899.3000000000000000 | 6454.1000000000000000 | 374 | 17.26 |
| 17.50000000 | 400 | 7000.0000000000000000 | 13454.1000000000000000 | 774 | 17.38 |
| 18.00000000 | 10064 | 181152.0000000000000000 | 194606.1000000000000000 | 10838 | 17.96 |
| 18.10000000 | 45 | 814.5000000000000000 | 195420.6000000000000000 | 10883 | 17.96 |
| 18.20000000 | 58 | 1055.6000000000000000 | 196476.2000000000000000 | 10941 | 17.96 |
| 18.50000000 | 291 | 5383.5000000000000000 | 201859.7000000000000000 | 11232 | 17.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 202008.5000000000000000 | 11240 | 17.97 |
| 18.90000000 | 6212 | 117406.8000000000000000 | 319415.3000000000000000 | 17452 | 18.30 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 348599.3000000000000000 | 18988 | 18.36 |
| 19.10000000 | 62 | 1184.2000000000000000 | 349783.5000000000000000 | 19050 | 18.36 |
| 19.30000000 | 68 | 1312.4000000000000000 | 351095.9000000000000000 | 19118 | 18.36 |
| 19.40000000 | 17 | 329.8000000000000000 | 351425.7000000000000000 | 19135 | 18.37 |
| 19.50000000 | 64 | 1248.0000000000000000 | 352673.7000000000000000 | 19199 | 18.37 |
| 19.60000000 | 2 | 39.2000000000000000 | 352712.9000000000000000 | 19201 | 18.37 |
| 19.70000000 | 10 | 197.0000000000000000 | 352909.9000000000000000 | 19211 | 18.37 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 619853.5000000000000000 | 32693 | 18.96 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 644529.5000000000000000 | 33933 | 18.99 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 995329.5000000000000000 | 51473 | 19.34 |
| 20.10000000 | 46 | 924.6000000000000000 | 996254.1000000000000000 | 51519 | 19.34 |
| 20.20000000 | 16 | 323.2000000000000000 | 996577.3000000000000000 | 51535 | 19.34 |
| 20.30000000 | 67 | 1360.1000000000000000 | 997937.4000000000000000 | 51602 | 19.34 |
| 20.40000000 | 20 | 408.0000000000000000 | 998345.4000000000000000 | 51622 | 19.34 |
| 20.50000000 | 52 | 1066.0000000000000000 | 999411.4000000000000000 | 51674 | 19.34 |
| 20.70000000 | 32 | 662.4000000000000000 | 1000073.8000000000000000 | 51706 | 19.34 |
| 20.80000000 | 46 | 956.8000000000000000 | 1001030.6000000000000000 | 51752 | 19.34 |
| 20.90000000 | 53 | 1107.7000000000000000 | 1002138.3000000000000000 | 51805 | 19.34 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1047918.3000000000000000 | 53985 | 19.41 |
| 21.10000000 | 19 | 400.9000000000000000 | 1048319.2000000000000000 | 54004 | 19.41 |
| 21.20000000 | 40 | 848.0000000000000000 | 1049167.2000000000000000 | 54044 | 19.41 |
| 21.30000000 | 37 | 788.1000000000000000 | 1049955.3000000000000000 | 54081 | 19.41 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1050961.1000000000000000 | 54128 | 19.42 |
| 21.50000000 | 46 | 989.0000000000000000 | 1051950.1000000000000000 | 54174 | 19.42 |
| 21.70000000 | 13 | 282.1000000000000000 | 1052232.2000000000000000 | 54187 | 19.42 |
| 21.80000000 | 19 | 414.2000000000000000 | 1052646.4000000000000000 | 54206 | 19.42 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1055931.4000000000000000 | 54356 | 19.43 |
| 22.00000000 | 354 | 7788.0000000000000000 | 1063719.4000000000000000 | 54710 | 19.44 |
| 22.10000000 | 20 | 442.0000000000000000 | 1064161.4000000000000000 | 54730 | 19.44 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1065537.8000000000000000 | 54792 | 19.45 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1066887.8000000000000000 | 54852 | 19.45 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1071814.6000000000000000 | 55070 | 19.46 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1073744.1000000000000000 | 55155 | 19.47 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1078186.7000000000000000 | 55349 | 19.48 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1080716.7000000000000000 | 55459 | 19.49 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1082426.1000000000000000 | 55533 | 19.49 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1084499.8000000000000000 | 55622 | 19.50 |
| 23.50000000 | 10 | 235.0000000000000000 | 1084734.8000000000000000 | 55632 | 19.50 |
| 23.80000000 | 27 | 642.6000000000000000 | 1085377.4000000000000000 | 55659 | 19.50 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1088484.4000000000000000 | 55789 | 19.51 |
| 24.00000000 | 36 | 864.0000000000000000 | 1089348.4000000000000000 | 55825 | 19.51 |
| 24.50000000 | 10 | 245.0000000000000000 | 1089593.4000000000000000 | 55835 | 19.51 |
| 24.60000000 | 24 | 590.4000000000000000 | 1090183.8000000000000000 | 55859 | 19.52 |
| 24.70000000 | 13 | 321.1000000000000000 | 1090504.9000000000000000 | 55872 | 19.52 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1093990.9000000000000000 | 56012 | 19.53 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1433965.9000000000000000 | 69611 | 20.60 |
| 25.10000000 | 11 | 276.1000000000000000 | 1434242.0000000000000000 | 69622 | 20.60 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1444362.0000000000000000 | 70022 | 20.63 |
| 25.40000000 | 10 | 254.0000000000000000 | 1444616.0000000000000000 | 70032 | 20.63 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1495871.0000000000000000 | 72042 | 20.76 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1496997.4000000000000000 | 72086 | 20.77 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1528679.8000000000000000 | 73314 | 20.85 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1532720.2000000000000000 | 73470 | 20.86 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1534332.2000000000000000 | 73532 | 20.87 |
| 26.20000000 | 27 | 707.4000000000000000 | 1535039.6000000000000000 | 73559 | 20.87 |
| 26.40000000 | 16 | 422.4000000000000000 | 1535462.0000000000000000 | 73575 | 20.87 |
| 26.50000000 | 10 | 265.0000000000000000 | 1535727.0000000000000000 | 73585 | 20.87 |
| 26.70000000 | 20 | 534.0000000000000000 | 1536261.0000000000000000 | 73605 | 20.87 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1540565.0000000000000000 | 73765 | 20.88 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1578068.0000000000000000 | 75154 | 21.00 |
| 27.50000000 | 10 | 275.0000000000000000 | 1578343.0000000000000000 | 75164 | 21.00 |
| 27.60000000 | 30 | 828.0000000000000000 | 1579171.0000000000000000 | 75194 | 21.00 |
| 27.80000000 | 10 | 278.0000000000000000 | 1579449.0000000000000000 | 75204 | 21.00 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1584861.6000000000000000 | 75398 | 21.02 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1727185.6000000000000000 | 80481 | 21.46 |
| 28.10000000 | 20 | 562.0000000000000000 | 1727747.6000000000000000 | 80501 | 21.46 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1792299.9000000000000000 | 82782 | 21.65 |
| 28.40000000 | 1 | 28.4000000000000000 | 1792328.3000000000000000 | 82783 | 21.65 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1793667.8000000000000000 | 82830 | 21.65 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1798869.8000000000000000 | 83010 | 21.67 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1812238.8000000000000000 | 83471 | 21.71 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1813260.8000000000000000 | 83506 | 21.71 |
| 29.30000000 | 20 | 586.0000000000000000 | 1813846.8000000000000000 | 83526 | 21.72 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1818080.4000000000000000 | 83670 | 21.73 |
| 29.60000000 | 1 | 29.6000000000000000 | 1818110.0000000000000000 | 83671 | 21.73 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1907239.7000000000000000 | 86672 | 22.01 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1927302.6000000000000000 | 87343 | 22.07 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2159652.6000000000000000 | 95088 | 22.71 |
| 30.10000000 | 19 | 571.9000000000000000 | 2160224.5000000000000000 | 95107 | 22.71 |
| 30.30000000 | 21 | 636.3000000000000000 | 2160860.8000000000000000 | 95128 | 22.72 |
| 31.00000000 | 1 | 31.0000000000000000 | 2160891.8000000000000000 | 95129 | 22.72 |
| 31.30000000 | 3 | 93.9000000000000000 | 2160985.7000000000000000 | 95132 | 22.72 |
| 31.50000000 | 1 | 31.5000000000000000 | 2161017.2000000000000000 | 95133 | 22.72 |
| 32.00000000 | 1 | 32.0000000000000000 | 2161049.2000000000000000 | 95134 | 22.72 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2186841.4000000000000000 | 95935 | 22.80 |
| 33.00000000 | 30 | 990.0000000000000000 | 2187831.4000000000000000 | 95965 | 22.80 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2188875.4000000000000000 | 95995 | 22.80 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2195855.4000000000000000 | 96195 | 22.83 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2310830.4000000000000000 | 99480 | 23.23 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2314350.4000000000000000 | 99580 | 23.24 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2316115.4000000000000000 | 99630 | 23.25 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2318848.9000000000000000 | 99707 | 23.26 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2382644.1000000000000000 | 101499 | 23.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 2382822.6000000000000000 | 101504 | 23.48 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2457702.6000000000000000 | 103584 | 23.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2459170.6000000000000000 | 103624 | 23.73 |
| 37.00000000 | 23 | 851.0000000000000000 | 2460021.6000000000000000 | 103647 | 23.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2461906.6000000000000000 | 103697 | 23.74 |
| 38.00000000 | 1 | 38.0000000000000000 | 2461944.6000000000000000 | 103698 | 23.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2464317.5000000000000000 | 103759 | 23.75 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2494776.5000000000000000 | 104540 | 23.86 |
| 39.40000000 | 20 | 788.0000000000000000 | 2495564.5000000000000000 | 104560 | 23.87 |
| 39.60000000 | 5 | 198.0000000000000000 | 2495762.5000000000000000 | 104565 | 23.87 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2498635.3000000000000000 | 104637 | 23.88 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3523795.3000000000000000 | 130266 | 27.05 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3525830.3000000000000000 | 130316 | 27.06 |
| 40.90000000 | 24 | 981.6000000000000000 | 3526811.9000000000000000 | 130340 | 27.06 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3592411.9000000000000000 | 131940 | 27.23 |
| 41.10000000 | 10 | 411.0000000000000000 | 3592822.9000000000000000 | 131950 | 27.23 |
| 41.50000000 | 12 | 498.0000000000000000 | 3593320.9000000000000000 | 131962 | 27.23 |
| 41.60000000 | 12 | 499.2000000000000000 | 3593820.1000000000000000 | 131974 | 27.23 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3596739.1000000000000000 | 132044 | 27.24 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3600877.3000000000000000 | 132143 | 27.25 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3606631.3000000000000000 | 132280 | 27.27 |
| 42.10000000 | 12 | 505.2000000000000000 | 3607136.5000000000000000 | 132292 | 27.27 |
| 42.20000000 | 11 | 464.2000000000000000 | 3607600.7000000000000000 | 132303 | 27.27 |
| 42.30000000 | 12 | 507.6000000000000000 | 3608108.3000000000000000 | 132315 | 27.27 |
| 42.40000000 | 23 | 975.2000000000000000 | 3609083.5000000000000000 | 132338 | 27.27 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3611852.5000000000000000 | 132403 | 27.28 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3614855.5000000000000000 | 132473 | 27.29 |
| 43.00000000 | 1 | 43.0000000000000000 | 3614898.5000000000000000 | 132474 | 27.29 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3616334.0000000000000000 | 132507 | 27.29 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3617424.0000000000000000 | 132532 | 27.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3617642.5000000000000000 | 132537 | 27.30 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3618918.5000000000000000 | 132566 | 27.30 |
| 44.10000000 | 11 | 485.1000000000000000 | 3619403.6000000000000000 | 132577 | 27.30 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3631779.6000000000000000 | 132857 | 27.34 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3651803.2000000000000000 | 133309 | 27.39 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3652826.7000000000000000 | 133332 | 27.40 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3694136.7000000000000000 | 134250 | 27.52 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3789494.7000000000000000 | 136323 | 27.80 |
| 47.00000000 | 2 | 94.0000000000000000 | 3789588.7000000000000000 | 136325 | 27.80 |
| 47.80000000 | 10 | 478.0000000000000000 | 3790066.7000000000000000 | 136335 | 27.80 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3793898.7000000000000000 | 136415 | 27.81 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3869114.7000000000000000 | 137982 | 28.04 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3873944.7000000000000000 | 138082 | 28.06 |
| 48.40000000 | 10 | 484.0000000000000000 | 3874428.7000000000000000 | 138092 | 28.06 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3963280.0000000000000000 | 139909 | 28.33 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 4375860.0000000000000000 | 148329 | 29.50 |
| 49.10000000 | 11 | 540.1000000000000000 | 4376400.1000000000000000 | 148340 | 29.50 |