| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 196 | 2959.6000000000000000 | 2959.6000000000000000 | 196 | 15.10 |
| 15.40000000 | 32 | 492.8000000000000000 | 3452.4000000000000000 | 228 | 15.14 |
| 15.50000000 | 2616 | 40548.0000000000000000 | 44000.4000000000000000 | 2844 | 15.47 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 91700.4000000000000000 | 5844 | 15.69 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 363732.4000000000000000 | 22846 | 15.92 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 528732.4000000000000000 | 32846 | 16.10 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 561932.4000000000000000 | 34846 | 16.13 |
| 16.70000000 | 571 | 9535.7000000000000000 | 571468.1000000000000000 | 35417 | 16.14 |
| 17.00000000 | 300 | 5100.0000000000000000 | 576568.1000000000000000 | 35717 | 16.14 |
| 17.20000000 | 1 | 17.2000000000000000 | 576585.3000000000000000 | 35718 | 16.14 |
| 17.30000000 | 9 | 155.7000000000000000 | 576741.0000000000000000 | 35727 | 16.14 |
| 17.40000000 | 2 | 34.8000000000000000 | 576775.8000000000000000 | 35729 | 16.14 |
| 17.60000000 | 512 | 9011.2000000000000000 | 585787.0000000000000000 | 36241 | 16.16 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 621187.0000000000000000 | 38241 | 16.24 |
| 17.90000000 | 1 | 17.9000000000000000 | 621204.9000000000000000 | 38242 | 16.24 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 666546.9000000000000000 | 40761 | 16.35 |
| 18.10000000 | 782 | 14154.2000000000000000 | 680701.1000000000000000 | 41543 | 16.39 |
| 18.20000000 | 100 | 1820.0000000000000000 | 682521.1000000000000000 | 41643 | 16.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 682669.9000000000000000 | 41651 | 16.39 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 722359.9000000000000000 | 43751 | 16.51 |
| 19.00000000 | 125 | 2375.0000000000000000 | 724734.9000000000000000 | 43876 | 16.52 |
| 19.10000000 | 52 | 993.2000000000000000 | 725728.1000000000000000 | 43928 | 16.52 |
| 19.30000000 | 29 | 559.7000000000000000 | 726287.8000000000000000 | 43957 | 16.52 |
| 19.50000000 | 62 | 1209.0000000000000000 | 727496.8000000000000000 | 44019 | 16.53 |
| 19.60000000 | 2 | 39.2000000000000000 | 727536.0000000000000000 | 44021 | 16.53 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 773076.0000000000000000 | 46321 | 16.69 |
| 19.90000000 | 100 | 1990.0000000000000000 | 775066.0000000000000000 | 46421 | 16.70 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1127706.0000000000000000 | 64053 | 17.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 1128630.6000000000000000 | 64099 | 17.61 |
| 20.40000000 | 20 | 408.0000000000000000 | 1129038.6000000000000000 | 64119 | 17.61 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1131630.2000000000000000 | 64243 | 17.61 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1174974.2000000000000000 | 66307 | 17.72 |
| 21.10000000 | 2 | 42.2000000000000000 | 1175016.4000000000000000 | 66309 | 17.72 |
| 21.30000000 | 23 | 489.9000000000000000 | 1175506.3000000000000000 | 66332 | 17.72 |
| 21.50000000 | 23 | 494.5000000000000000 | 1176000.8000000000000000 | 66355 | 17.72 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1179285.8000000000000000 | 66505 | 17.73 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1186875.8000000000000000 | 66850 | 17.75 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1207943.6000000000000000 | 67799 | 17.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1209068.6000000000000000 | 67849 | 17.82 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1213792.0000000000000000 | 68058 | 17.83 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1215721.5000000000000000 | 68143 | 17.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1220164.1000000000000000 | 68337 | 17.86 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1222464.1000000000000000 | 68437 | 17.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1224173.5000000000000000 | 68511 | 17.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1226247.2000000000000000 | 68600 | 17.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 1226889.8000000000000000 | 68627 | 17.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1229996.8000000000000000 | 68757 | 17.89 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1313156.8000000000000000 | 72222 | 18.18 |
| 24.60000000 | 24 | 590.4000000000000000 | 1313747.2000000000000000 | 72246 | 18.18 |
| 24.70000000 | 13 | 321.1000000000000000 | 1314068.3000000000000000 | 72259 | 18.19 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1317554.3000000000000000 | 72399 | 18.20 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1332129.3000000000000000 | 72982 | 18.25 |
| 25.10000000 | 11 | 276.1000000000000000 | 1332405.4000000000000000 | 72993 | 18.25 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1342525.4000000000000000 | 73393 | 18.29 |
| 25.40000000 | 10 | 254.0000000000000000 | 1342779.4000000000000000 | 73403 | 18.29 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1393779.4000000000000000 | 75403 | 18.48 |
| 25.60000000 | 24 | 614.4000000000000000 | 1394393.8000000000000000 | 75427 | 18.49 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1422773.8000000000000000 | 76527 | 18.59 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1426814.2000000000000000 | 76683 | 18.61 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1428530.2000000000000000 | 76749 | 18.61 |
| 26.20000000 | 7 | 183.4000000000000000 | 1428713.6000000000000000 | 76756 | 18.61 |
| 26.40000000 | 16 | 422.4000000000000000 | 1429136.0000000000000000 | 76772 | 18.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1433440.0000000000000000 | 76932 | 18.63 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1457983.0000000000000000 | 77841 | 18.73 |
| 27.60000000 | 10 | 276.0000000000000000 | 1458259.0000000000000000 | 77851 | 18.73 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1463113.6000000000000000 | 78025 | 18.75 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1605493.6000000000000000 | 83110 | 19.32 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1669479.9000000000000000 | 85371 | 19.56 |
| 28.50000000 | 17 | 484.5000000000000000 | 1669964.4000000000000000 | 85388 | 19.56 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1675166.4000000000000000 | 85568 | 19.58 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1676188.4000000000000000 | 85603 | 19.58 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1680422.0000000000000000 | 85747 | 19.60 |
| 29.60000000 | 1 | 29.6000000000000000 | 1680451.6000000000000000 | 85748 | 19.60 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1769581.3000000000000000 | 88749 | 19.94 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1789644.2000000000000000 | 89420 | 20.01 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2016624.2000000000000000 | 96986 | 20.79 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2017798.1000000000000000 | 97025 | 20.80 |
| 30.30000000 | 21 | 636.3000000000000000 | 2018434.4000000000000000 | 97046 | 20.80 |
| 31.30000000 | 3 | 93.9000000000000000 | 2018528.3000000000000000 | 97049 | 20.80 |
| 31.50000000 | 1 | 31.5000000000000000 | 2018559.8000000000000000 | 97050 | 20.80 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2044352.0000000000000000 | 97851 | 20.89 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2045837.0000000000000000 | 97896 | 20.90 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2046881.0000000000000000 | 97926 | 20.90 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2053861.0000000000000000 | 98126 | 20.93 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2074511.0000000000000000 | 98716 | 21.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2078031.0000000000000000 | 98816 | 21.03 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2079796.0000000000000000 | 98866 | 21.04 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2082529.5000000000000000 | 98943 | 21.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2139418.3000000000000000 | 100541 | 21.28 |
| 35.70000000 | 5 | 178.5000000000000000 | 2139596.8000000000000000 | 100546 | 21.28 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2214872.8000000000000000 | 102637 | 21.58 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2216340.8000000000000000 | 102677 | 21.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 2217154.8000000000000000 | 102699 | 21.59 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2219039.8000000000000000 | 102749 | 21.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2221412.7000000000000000 | 102810 | 21.61 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2252300.7000000000000000 | 103602 | 21.74 |
| 39.40000000 | 20 | 788.0000000000000000 | 2253088.7000000000000000 | 103622 | 21.74 |
| 39.60000000 | 5 | 198.0000000000000000 | 2253286.7000000000000000 | 103627 | 21.74 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2478562.1000000000000000 | 109273 | 22.68 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3503722.1000000000000000 | 134902 | 25.97 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3505757.1000000000000000 | 134952 | 25.98 |
| 40.90000000 | 24 | 981.6000000000000000 | 3506738.7000000000000000 | 134976 | 25.98 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3572338.7000000000000000 | 136576 | 26.16 |
| 41.10000000 | 10 | 411.0000000000000000 | 3572749.7000000000000000 | 136586 | 26.16 |
| 41.50000000 | 12 | 498.0000000000000000 | 3573247.7000000000000000 | 136598 | 26.16 |
| 41.60000000 | 12 | 499.2000000000000000 | 3573746.9000000000000000 | 136610 | 26.16 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3576665.9000000000000000 | 136680 | 26.17 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3580804.1000000000000000 | 136779 | 26.18 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3586978.1000000000000000 | 136926 | 26.20 |
| 42.10000000 | 12 | 505.2000000000000000 | 3587483.3000000000000000 | 136938 | 26.20 |
| 42.20000000 | 11 | 464.2000000000000000 | 3587947.5000000000000000 | 136949 | 26.20 |
| 42.30000000 | 12 | 507.6000000000000000 | 3588455.1000000000000000 | 136961 | 26.20 |
| 42.40000000 | 23 | 975.2000000000000000 | 3589430.3000000000000000 | 136984 | 26.20 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3592199.3000000000000000 | 137049 | 26.21 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3595202.3000000000000000 | 137119 | 26.22 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3596637.8000000000000000 | 137152 | 26.22 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3597727.8000000000000000 | 137177 | 26.23 |
| 43.70000000 | 5 | 218.5000000000000000 | 3597946.3000000000000000 | 137182 | 26.23 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3599134.3000000000000000 | 137209 | 26.23 |
| 44.10000000 | 11 | 485.1000000000000000 | 3599619.4000000000000000 | 137220 | 26.23 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3611995.4000000000000000 | 137500 | 26.27 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3632019.0000000000000000 | 137952 | 26.33 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3633042.5000000000000000 | 137975 | 26.33 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3674262.5000000000000000 | 138891 | 26.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3770080.5000000000000000 | 140974 | 26.74 |
| 47.80000000 | 10 | 478.0000000000000000 | 3770558.5000000000000000 | 140984 | 26.74 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3774390.5000000000000000 | 141064 | 26.76 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3849558.5000000000000000 | 142630 | 26.99 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3854388.5000000000000000 | 142730 | 27.00 |
| 48.40000000 | 10 | 484.0000000000000000 | 3854872.5000000000000000 | 142740 | 27.01 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3943723.8000000000000000 | 144557 | 27.28 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4356254.8000000000000000 | 152976 | 28.48 |
| 49.10000000 | 11 | 540.1000000000000000 | 4356794.9000000000000000 | 152987 | 28.48 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4480044.9000000000000000 | 155487 | 28.81 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4482218.5000000000000000 | 155531 | 28.82 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4487188.5000000000000000 | 155631 | 28.83 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4492168.5000000000000000 | 155731 | 28.85 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4502148.5000000000000000 | 155931 | 28.87 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4793198.5000000000000000 | 161752 | 29.63 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4800002.5000000000000000 | 161887 | 29.65 |
| 50.50000000 | 16 | 808.0000000000000000 | 4800810.5000000000000000 | 161903 | 29.65 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4801879.4000000000000000 | 161924 | 29.66 |
| 51.80000000 | 9 | 466.2000000000000000 | 4802345.6000000000000000 | 161933 | 29.66 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5017677.6000000000000000 | 166074 | 30.21 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5027752.2000000000000000 | 166267 | 30.24 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5038651.4000000000000000 | 166475 | 30.27 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5109082.8000000000000000 | 167814 | 30.44 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5124892.8000000000000000 | 168114 | 30.48 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5151292.8000000000000000 | 168614 | 30.55 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5167192.8000000000000000 | 168914 | 30.59 |