| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 554 | 8365.4000000000000000 | 8365.4000000000000000 | 554 | 15.10 |
| 15.20000000 | 300 | 4560.0000000000000000 | 12925.4000000000000000 | 854 | 15.14 |
| 15.40000000 | 2 | 30.8000000000000000 | 12956.2000000000000000 | 856 | 15.14 |
| 15.50000000 | 413 | 6401.5000000000000000 | 19357.7000000000000000 | 1269 | 15.25 |
| 16.00000000 | 33 | 528.0000000000000000 | 19885.7000000000000000 | 1302 | 15.27 |
| 16.10000000 | 785 | 12638.5000000000000000 | 32524.2000000000000000 | 2087 | 15.58 |
| 16.20000000 | 31 | 502.2000000000000000 | 33026.4000000000000000 | 2118 | 15.59 |
| 16.30000000 | 156 | 2542.8000000000000000 | 35569.2000000000000000 | 2274 | 15.64 |
| 16.40000000 | 128 | 2099.2000000000000000 | 37668.4000000000000000 | 2402 | 15.68 |
| 16.50000000 | 129 | 2128.5000000000000000 | 39796.9000000000000000 | 2531 | 15.72 |
| 16.60000000 | 128 | 2124.8000000000000000 | 41921.7000000000000000 | 2659 | 15.77 |
| 16.70000000 | 129 | 2154.3000000000000000 | 44076.0000000000000000 | 2788 | 15.81 |
| 16.80000000 | 128 | 2150.4000000000000000 | 46226.4000000000000000 | 2916 | 15.85 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 134883.8000000000000000 | 8162 | 16.53 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 307450.8000000000000000 | 18313 | 16.79 |
| 17.20000000 | 3 | 51.6000000000000000 | 307502.4000000000000000 | 18316 | 16.79 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 343815.1000000000000000 | 20415 | 16.84 |
| 17.40000000 | 14 | 243.6000000000000000 | 344058.7000000000000000 | 20429 | 16.84 |
| 17.90000000 | 102 | 1825.8000000000000000 | 345884.5000000000000000 | 20531 | 16.85 |
| 18.00000000 | 730 | 13140.0000000000000000 | 359024.5000000000000000 | 21261 | 16.89 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372056.5000000000000000 | 21981 | 16.93 |
| 18.20000000 | 158 | 2875.6000000000000000 | 374932.1000000000000000 | 22139 | 16.94 |
| 18.50000000 | 290 | 5365.0000000000000000 | 380297.1000000000000000 | 22429 | 16.96 |
| 18.60000000 | 8 | 148.8000000000000000 | 380445.9000000000000000 | 22437 | 16.96 |
| 18.90000000 | 100 | 1890.0000000000000000 | 382335.9000000000000000 | 22537 | 16.96 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 401639.9000000000000000 | 23553 | 17.05 |
| 19.10000000 | 52 | 993.2000000000000000 | 402633.1000000000000000 | 23605 | 17.06 |
| 19.30000000 | 29 | 559.7000000000000000 | 403192.8000000000000000 | 23634 | 17.06 |
| 19.50000000 | 30 | 585.0000000000000000 | 403777.8000000000000000 | 23664 | 17.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 403817.0000000000000000 | 23666 | 17.06 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 469157.0000000000000000 | 26966 | 17.40 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 547543.1000000000000000 | 30905 | 17.72 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 901803.1000000000000000 | 48618 | 18.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 902727.7000000000000000 | 48664 | 18.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 903135.7000000000000000 | 48684 | 18.55 |
| 20.90000000 | 124 | 2591.6000000000000000 | 905727.3000000000000000 | 48808 | 18.56 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 949050.3000000000000000 | 50871 | 18.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 949092.5000000000000000 | 50873 | 18.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 949582.4000000000000000 | 50896 | 18.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 950076.9000000000000000 | 50919 | 18.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 953361.9000000000000000 | 51069 | 18.67 |
| 22.00000000 | 328 | 7216.0000000000000000 | 960577.9000000000000000 | 51397 | 18.69 |
| 22.20000000 | 48 | 1065.6000000000000000 | 961643.5000000000000000 | 51445 | 18.69 |
| 22.50000000 | 50 | 1125.0000000000000000 | 962768.5000000000000000 | 51495 | 18.70 |
| 22.60000000 | 209 | 4723.4000000000000000 | 967491.9000000000000000 | 51704 | 18.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 969421.4000000000000000 | 51789 | 18.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 973864.0000000000000000 | 51983 | 18.73 |
| 23.00000000 | 100 | 2300.0000000000000000 | 976164.0000000000000000 | 52083 | 18.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 977873.4000000000000000 | 52157 | 18.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 979947.1000000000000000 | 52246 | 18.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 980589.7000000000000000 | 52273 | 18.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 983696.7000000000000000 | 52403 | 18.77 |
| 24.00000000 | 26 | 624.0000000000000000 | 984320.7000000000000000 | 52429 | 18.77 |
| 24.50000000 | 100 | 2450.0000000000000000 | 986770.7000000000000000 | 52529 | 18.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 987361.1000000000000000 | 52553 | 18.79 |
| 24.70000000 | 13 | 321.1000000000000000 | 987682.2000000000000000 | 52566 | 18.79 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1115668.2000000000000000 | 57706 | 19.33 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1455393.2000000000000000 | 71295 | 20.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1455669.3000000000000000 | 71306 | 20.41 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1465789.3000000000000000 | 71706 | 20.44 |
| 25.40000000 | 10 | 254.0000000000000000 | 1466043.3000000000000000 | 71716 | 20.44 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1517043.3000000000000000 | 73716 | 20.58 |
| 25.60000000 | 24 | 614.4000000000000000 | 1517657.7000000000000000 | 73740 | 20.58 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1549340.1000000000000000 | 74968 | 20.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1553380.5000000000000000 | 75124 | 20.68 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1554680.5000000000000000 | 75174 | 20.68 |
| 26.20000000 | 7 | 183.4000000000000000 | 1554863.9000000000000000 | 75181 | 20.68 |
| 26.40000000 | 16 | 422.4000000000000000 | 1555286.3000000000000000 | 75197 | 20.68 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1559590.3000000000000000 | 75357 | 20.70 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1596823.3000000000000000 | 76736 | 20.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 1597099.3000000000000000 | 76746 | 20.81 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1601953.9000000000000000 | 76920 | 20.83 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1743997.9000000000000000 | 81993 | 21.27 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1807984.2000000000000000 | 84254 | 21.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1808468.7000000000000000 | 84271 | 21.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1813670.7000000000000000 | 84451 | 21.48 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1826720.7000000000000000 | 84901 | 21.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1827742.7000000000000000 | 84936 | 21.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1831976.3000000000000000 | 85080 | 21.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1832005.9000000000000000 | 85081 | 21.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1921135.6000000000000000 | 88082 | 21.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1941198.5000000000000000 | 88753 | 21.87 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2166318.5000000000000000 | 96257 | 22.51 |
| 30.10000000 | 19 | 571.9000000000000000 | 2166890.4000000000000000 | 96276 | 22.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 2167526.7000000000000000 | 96297 | 22.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 2167620.6000000000000000 | 96300 | 22.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 2167652.1000000000000000 | 96301 | 22.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2193444.3000000000000000 | 97102 | 22.59 |
| 33.00000000 | 30 | 990.0000000000000000 | 2194434.3000000000000000 | 97132 | 22.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2195478.3000000000000000 | 97162 | 22.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2202458.3000000000000000 | 97362 | 22.62 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3017433.3000000000000000 | 120647 | 25.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3020953.3000000000000000 | 120747 | 25.02 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3022718.3000000000000000 | 120797 | 25.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3025451.8000000000000000 | 120874 | 25.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3082340.6000000000000000 | 122472 | 25.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 3082519.1000000000000000 | 122477 | 25.17 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3157327.1000000000000000 | 124555 | 25.35 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3158795.1000000000000000 | 124595 | 25.35 |
| 37.00000000 | 22 | 814.0000000000000000 | 3159609.1000000000000000 | 124617 | 25.35 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3161494.1000000000000000 | 124667 | 25.36 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3163867.0000000000000000 | 124728 | 25.37 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3194287.0000000000000000 | 125508 | 25.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 3195075.0000000000000000 | 125528 | 25.45 |
| 39.60000000 | 5 | 198.0000000000000000 | 3195273.0000000000000000 | 125533 | 25.45 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3198145.8000000000000000 | 125605 | 25.46 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6223305.8000000000000000 | 201234 | 30.93 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6225340.8000000000000000 | 201284 | 30.93 |
| 40.90000000 | 24 | 981.6000000000000000 | 6226322.4000000000000000 | 201308 | 30.93 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6291922.4000000000000000 | 202908 | 31.01 |
| 41.10000000 | 10 | 411.0000000000000000 | 6292333.4000000000000000 | 202918 | 31.01 |
| 41.50000000 | 12 | 498.0000000000000000 | 6292831.4000000000000000 | 202930 | 31.01 |
| 41.60000000 | 12 | 499.2000000000000000 | 6293330.6000000000000000 | 202942 | 31.01 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6296249.6000000000000000 | 203012 | 31.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6300387.8000000000000000 | 203111 | 31.02 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6306057.8000000000000000 | 203246 | 31.03 |
| 42.10000000 | 12 | 505.2000000000000000 | 6306563.0000000000000000 | 203258 | 31.03 |
| 42.20000000 | 11 | 464.2000000000000000 | 6307027.2000000000000000 | 203269 | 31.03 |
| 42.30000000 | 12 | 507.6000000000000000 | 6307534.8000000000000000 | 203281 | 31.03 |
| 42.40000000 | 23 | 975.2000000000000000 | 6308510.0000000000000000 | 203304 | 31.03 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6311279.0000000000000000 | 203369 | 31.03 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6314282.0000000000000000 | 203439 | 31.04 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6315717.5000000000000000 | 203472 | 31.04 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6316807.5000000000000000 | 203497 | 31.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 6317026.0000000000000000 | 203502 | 31.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6318214.0000000000000000 | 203529 | 31.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 6318699.1000000000000000 | 203540 | 31.04 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6331075.1000000000000000 | 203820 | 31.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6351098.7000000000000000 | 204272 | 31.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6352122.2000000000000000 | 204295 | 31.09 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6393342.2000000000000000 | 205211 | 31.15 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6488700.2000000000000000 | 207284 | 31.30 |
| 47.80000000 | 10 | 478.0000000000000000 | 6489178.2000000000000000 | 207294 | 31.30 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6493010.2000000000000000 | 207374 | 31.31 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6568178.2000000000000000 | 208940 | 31.44 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6573008.2000000000000000 | 209040 | 31.44 |
| 48.40000000 | 10 | 484.0000000000000000 | 6573492.2000000000000000 | 209050 | 31.44 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6662343.5000000000000000 | 210867 | 31.60 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7074874.5000000000000000 | 219286 | 32.26 |
| 49.10000000 | 11 | 540.1000000000000000 | 7075414.6000000000000000 | 219297 | 32.26 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7198664.6000000000000000 | 221797 | 32.46 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7200838.2000000000000000 | 221841 | 32.46 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7205808.2000000000000000 | 221941 | 32.47 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7210788.2000000000000000 | 222041 | 32.48 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7220768.2000000000000000 | 222241 | 32.49 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7514618.2000000000000000 | 228118 | 32.94 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7521422.2000000000000000 | 228253 | 32.95 |
| 50.50000000 | 16 | 808.0000000000000000 | 7522230.2000000000000000 | 228269 | 32.95 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7529967.0000000000000000 | 228421 | 32.97 |
| 51.80000000 | 9 | 466.2000000000000000 | 7530433.2000000000000000 | 228430 | 32.97 |