売り注文 MONA/JPY

2026-06-25 21:17:02.707015更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.30000000 500 5650.0000000000000000 5650.0000000000000000 500 11.30
11.40000000 441 5027.4000000000000000 10677.4000000000000000 941 11.35
11.50000000 236 2714.0000000000000000 13391.4000000000000000 1177 11.38
11.60000000 50 580.0000000000000000 13971.4000000000000000 1227 11.39
11.70000000 546 6388.2000000000000000 20359.6000000000000000 1773 11.48
11.90000000 175 2082.5000000000000000 22442.1000000000000000 1948 11.52
12.00000000 1239 14868.0000000000000000 37310.1000000000000000 3187 11.71
12.20000000 500 6100.0000000000000000 43410.1000000000000000 3687 11.77
12.40000000 37 458.8000000000000000 43868.9000000000000000 3724 11.78
12.50000000 107 1337.5000000000000000 45206.4000000000000000 3831 11.80
12.80000000 19 243.2000000000000000 45449.6000000000000000 3850 11.81
12.90000000 8 103.2000000000000000 45552.8000000000000000 3858 11.81
13.00000000 301 3913.0000000000000000 49465.8000000000000000 4159 11.89
13.50000000 26 351.0000000000000000 49816.8000000000000000 4185 11.90
13.80000000 37 510.6000000000000000 50327.4000000000000000 4222 11.92
13.90000000 60 834.0000000000000000 51161.4000000000000000 4282 11.95
14.00000000 83 1162.0000000000000000 52323.4000000000000000 4365 11.99
14.10000000 49 690.9000000000000000 53014.3000000000000000 4414 12.01
14.30000000 60 858.0000000000000000 53872.3000000000000000 4474 12.04
14.40000000 628 9043.2000000000000000 62915.5000000000000000 5102 12.33
15.00000000 11 165.0000000000000000 63080.5000000000000000 5113 12.34
15.40000000 2 30.8000000000000000 63111.3000000000000000 5115 12.34
15.50000000 3 46.5000000000000000 63157.8000000000000000 5118 12.34
15.60000000 31 483.6000000000000000 63641.4000000000000000 5149 12.36
15.90000000 81 1287.9000000000000000 64929.3000000000000000 5230 12.41
16.00000000 17072 273152.0000000000000000 338081.3000000000000000 22302 15.16
16.10000000 62 998.2000000000000000 339079.5000000000000000 22364 15.16
16.70000000 571 9535.7000000000000000 348615.2000000000000000 22935 15.20
16.90000000 90 1521.0000000000000000 350136.2000000000000000 23025 15.21
17.00000000 301 5117.0000000000000000 355253.2000000000000000 23326 15.23
17.20000000 1 17.2000000000000000 355270.4000000000000000 23327 15.23
17.30000000 9 155.7000000000000000 355426.1000000000000000 23336 15.23
17.40000000 2 34.8000000000000000 355460.9000000000000000 23338 15.23
17.80000000 1 17.8000000000000000 355478.7000000000000000 23339 15.23
17.90000000 101 1807.9000000000000000 357286.6000000000000000 23440 15.24
18.00000000 218 3924.0000000000000000 361210.6000000000000000 23658 15.27
18.10000000 720 13032.0000000000000000 374242.6000000000000000 24378 15.35
18.20000000 100 1820.0000000000000000 376062.6000000000000000 24478 15.36
18.60000000 8 148.8000000000000000 376211.4000000000000000 24486 15.36
18.80000000 100 1880.0000000000000000 378091.4000000000000000 24586 15.38
18.90000000 200 3780.0000000000000000 381871.4000000000000000 24786 15.41
19.00000000 125 2375.0000000000000000 384246.4000000000000000 24911 15.42
19.50000000 62 1209.0000000000000000 385455.4000000000000000 24973 15.43
19.60000000 2 39.2000000000000000 385494.6000000000000000 24975 15.44
19.80000000 300 5940.0000000000000000 391434.6000000000000000 25275 15.49
19.90000000 100 1990.0000000000000000 393424.6000000000000000 25375 15.50
20.00000000 17637 352740.0000000000000000 746164.6000000000000000 43012 17.35
20.10000000 46 924.6000000000000000 747089.2000000000000000 43058 17.35
20.40000000 20 408.0000000000000000 747497.2000000000000000 43078 17.35
20.90000000 124 2591.6000000000000000 750088.8000000000000000 43202 17.36
21.00000000 2064 43344.0000000000000000 793432.8000000000000000 45266 17.53
21.10000000 2 42.2000000000000000 793475.0000000000000000 45268 17.53
21.30000000 23 489.9000000000000000 793964.9000000000000000 45291 17.53
21.50000000 23 494.5000000000000000 794459.4000000000000000 45314 17.53
21.90000000 150 3285.0000000000000000 797744.4000000000000000 45464 17.55
22.00000000 345 7590.0000000000000000 805334.4000000000000000 45809 17.58
22.20000000 949 21067.8000000000000000 826402.2000000000000000 46758 17.67
22.50000000 50 1125.0000000000000000 827527.2000000000000000 46808 17.68
22.60000000 209 4723.4000000000000000 832250.6000000000000000 47017 17.70
22.70000000 85 1929.5000000000000000 834180.1000000000000000 47102 17.71
22.90000000 194 4442.6000000000000000 838622.7000000000000000 47296 17.73
23.00000000 100 2300.0000000000000000 840922.7000000000000000 47396 17.74
23.10000000 74 1709.4000000000000000 842632.1000000000000000 47470 17.75
23.30000000 89 2073.7000000000000000 844705.8000000000000000 47559 17.76
23.80000000 27 642.6000000000000000 845348.4000000000000000 47586 17.76
23.90000000 130 3107.0000000000000000 848455.4000000000000000 47716 17.78
24.00000000 41 984.0000000000000000 849439.4000000000000000 47757 17.79
24.60000000 24 590.4000000000000000 850029.8000000000000000 47781 17.79
24.70000000 13 321.1000000000000000 850350.9000000000000000 47794 17.79
24.90000000 140 3486.0000000000000000 853836.9000000000000000 47934 17.81
25.00000000 590 14750.0000000000000000 868586.9000000000000000 48524 17.90
25.10000000 11 276.1000000000000000 868863.0000000000000000 48535 17.90
25.30000000 400 10120.0000000000000000 878983.0000000000000000 48935 17.96
25.40000000 10 254.0000000000000000 879237.0000000000000000 48945 17.96
25.50000000 2000 51000.0000000000000000 930237.0000000000000000 50945 18.26
25.60000000 24 614.4000000000000000 930851.4000000000000000 50969 18.26
25.80000000 1100 28380.0000000000000000 959231.4000000000000000 52069 18.42
25.90000000 156 4040.4000000000000000 963271.8000000000000000 52225 18.44
26.00000000 66 1716.0000000000000000 964987.8000000000000000 52291 18.45
26.20000000 7 183.4000000000000000 965171.2000000000000000 52298 18.46
26.40000000 16 422.4000000000000000 965593.6000000000000000 52314 18.46
26.90000000 160 4304.0000000000000000 969897.6000000000000000 52474 18.48
27.00000000 909 24543.0000000000000000 994440.6000000000000000 53383 18.63
27.60000000 10 276.0000000000000000 994716.6000000000000000 53393 18.63
27.90000000 174 4854.6000000000000000 999571.2000000000000000 53567 18.66
28.00000000 5085 142380.0000000000000000 1141951.2000000000000000 58652 19.47
28.30000000 2261 63986.3000000000000000 1205937.5000000000000000 60913 19.80
28.50000000 17 484.5000000000000000 1206422.0000000000000000 60930 19.80
28.90000000 180 5202.0000000000000000 1211624.0000000000000000 61110 19.83
29.20000000 35 1022.0000000000000000 1212646.0000000000000000 61145 19.83
29.40000000 144 4233.6000000000000000 1216879.6000000000000000 61289 19.85
29.60000000 1 29.6000000000000000 1216909.2000000000000000 61290 19.85
29.70000000 3001 89129.7000000000000000 1306038.9000000000000000 64291 20.31
29.90000000 671 20062.9000000000000000 1326101.8000000000000000 64962 20.41
30.00000000 7566 226980.0000000000000000 1553081.8000000000000000 72528 21.41
30.10000000 39 1173.9000000000000000 1554255.7000000000000000 72567 21.42
30.30000000 21 636.3000000000000000 1554892.0000000000000000 72588 21.42
31.30000000 3 93.9000000000000000 1554985.9000000000000000 72591 21.42
31.50000000 1 31.5000000000000000 1555017.4000000000000000 72592 21.42
32.20000000 801 25792.2000000000000000 1580809.6000000000000000 73393 21.54
33.00000000 45 1485.0000000000000000 1582294.6000000000000000 73438 21.55
34.80000000 30 1044.0000000000000000 1583338.6000000000000000 73468 21.55
34.90000000 200 6980.0000000000000000 1590318.6000000000000000 73668 21.59
35.00000000 583 20405.0000000000000000 1610723.6000000000000000 74251 21.69
35.20000000 100 3520.0000000000000000 1614243.6000000000000000 74351 21.71
35.30000000 50 1765.0000000000000000 1616008.6000000000000000 74401 21.72
35.50000000 77 2733.5000000000000000 1618742.1000000000000000 74478 21.73
35.60000000 1598 56888.8000000000000000 1675630.9000000000000000 76076 22.03
35.70000000 5 178.5000000000000000 1675809.4000000000000000 76081 22.03
36.00000000 2091 75276.0000000000000000 1751085.4000000000000000 78172 22.40
36.70000000 40 1468.0000000000000000 1752553.4000000000000000 78212 22.41
37.00000000 22 814.0000000000000000 1753367.4000000000000000 78234 22.41
37.70000000 50 1885.0000000000000000 1755252.4000000000000000 78284 22.42
38.90000000 61 2372.9000000000000000 1757625.3000000000000000 78345 22.43
39.00000000 792 30888.0000000000000000 1788513.3000000000000000 79137 22.60
39.40000000 20 788.0000000000000000 1789301.3000000000000000 79157 22.60
39.60000000 5 198.0000000000000000 1789499.3000000000000000 79162 22.61
39.90000000 5646 225275.4000000000000000 2014774.7000000000000000 84808 23.76
40.00000000 25629 1025160.0000000000000000 3039934.7000000000000000 110437 27.53
40.70000000 50 2035.0000000000000000 3041969.7000000000000000 110487 27.53
40.90000000 24 981.6000000000000000 3042951.3000000000000000 110511 27.54
41.00000000 1600 65600.0000000000000000 3108551.3000000000000000 112111 27.73
41.10000000 10 411.0000000000000000 3108962.3000000000000000 112121 27.73
41.50000000 12 498.0000000000000000 3109460.3000000000000000 112133 27.73
41.60000000 12 499.2000000000000000 3109959.5000000000000000 112145 27.73
41.70000000 70 2919.0000000000000000 3112878.5000000000000000 112215 27.74
41.80000000 99 4138.2000000000000000 3117016.7000000000000000 112314 27.75
42.00000000 147 6174.0000000000000000 3123190.7000000000000000 112461 27.77
42.10000000 12 505.2000000000000000 3123695.9000000000000000 112473 27.77
42.20000000 11 464.2000000000000000 3124160.1000000000000000 112484 27.77
42.30000000 12 507.6000000000000000 3124667.7000000000000000 112496 27.78
42.40000000 23 975.2000000000000000 3125642.9000000000000000 112519 27.78
42.60000000 65 2769.0000000000000000 3128411.9000000000000000 112584 27.79
42.90000000 70 3003.0000000000000000 3131414.9000000000000000 112654 27.80
43.50000000 33 1435.5000000000000000 3132850.4000000000000000 112687 27.80
43.60000000 25 1090.0000000000000000 3133940.4000000000000000 112712 27.80
43.70000000 5 218.5000000000000000 3134158.9000000000000000 112717 27.81
44.00000000 27 1188.0000000000000000 3135346.9000000000000000 112744 27.81
44.10000000 11 485.1000000000000000 3135832.0000000000000000 112755 27.81
44.20000000 280 12376.0000000000000000 3148208.0000000000000000 113035 27.85
44.30000000 452 20023.6000000000000000 3168231.6000000000000000 113487 27.92
44.50000000 23 1023.5000000000000000 3169255.1000000000000000 113510 27.92
45.00000000 916 41220.0000000000000000 3210475.1000000000000000 114426 28.06
46.00000000 2083 95818.0000000000000000 3306293.1000000000000000 116509 28.38
47.80000000 10 478.0000000000000000 3306771.1000000000000000 116519 28.38
47.90000000 80 3832.0000000000000000 3310603.1000000000000000 116599 28.39
48.00000000 1566 75168.0000000000000000 3385771.1000000000000000 118165 28.65
48.30000000 100 4830.0000000000000000 3390601.1000000000000000 118265 28.67
48.40000000 10 484.0000000000000000 3391085.1000000000000000 118275 28.67
48.90000000 1817 88851.3000000000000000 3479936.4000000000000000 120092 28.98