| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 288 | 4003.2000000000000000 | 4003.2000000000000000 | 288 | 13.90 |
| 14.00000000 | 54 | 756.0000000000000000 | 4759.2000000000000000 | 342 | 13.92 |
| 14.10000000 | 4 | 56.4000000000000000 | 4815.6000000000000000 | 346 | 13.92 |
| 14.20000000 | 11 | 156.2000000000000000 | 4971.8000000000000000 | 357 | 13.93 |
| 14.30000000 | 1024 | 14643.2000000000000000 | 19615.0000000000000000 | 1381 | 14.20 |
| 14.40000000 | 58 | 835.2000000000000000 | 20450.2000000000000000 | 1439 | 14.21 |
| 14.50000000 | 786 | 11397.0000000000000000 | 31847.2000000000000000 | 2225 | 14.31 |
| 14.60000000 | 1028 | 15008.8000000000000000 | 46856.0000000000000000 | 3253 | 14.40 |
| 14.70000000 | 60 | 882.0000000000000000 | 47738.0000000000000000 | 3313 | 14.41 |
| 14.80000000 | 800 | 11840.0000000000000000 | 59578.0000000000000000 | 4113 | 14.49 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 75223.0000000000000000 | 5163 | 14.57 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 116023.0000000000000000 | 7883 | 14.72 |
| 15.10000000 | 100 | 1510.0000000000000000 | 117533.0000000000000000 | 7983 | 14.72 |
| 15.20000000 | 27 | 410.4000000000000000 | 117943.4000000000000000 | 8010 | 14.72 |
| 15.30000000 | 199 | 3044.7000000000000000 | 120988.1000000000000000 | 8209 | 14.74 |
| 15.40000000 | 1 | 15.4000000000000000 | 121003.5000000000000000 | 8210 | 14.74 |
| 15.50000000 | 16 | 248.0000000000000000 | 121251.5000000000000000 | 8226 | 14.74 |
| 15.60000000 | 205 | 3198.0000000000000000 | 124449.5000000000000000 | 8431 | 14.76 |
| 15.70000000 | 25 | 392.5000000000000000 | 124842.0000000000000000 | 8456 | 14.76 |
| 15.80000000 | 67 | 1058.6000000000000000 | 125900.6000000000000000 | 8523 | 14.77 |
| 15.90000000 | 31 | 492.9000000000000000 | 126393.5000000000000000 | 8554 | 14.78 |
| 16.00000000 | 118 | 1888.0000000000000000 | 128281.5000000000000000 | 8672 | 14.79 |
| 16.30000000 | 3 | 48.9000000000000000 | 128330.4000000000000000 | 8675 | 14.79 |
| 16.60000000 | 10 | 166.0000000000000000 | 128496.4000000000000000 | 8685 | 14.80 |
| 16.70000000 | 15 | 250.5000000000000000 | 128746.9000000000000000 | 8700 | 14.80 |
| 16.90000000 | 1 | 16.9000000000000000 | 128763.8000000000000000 | 8701 | 14.80 |
| 17.00000000 | 18 | 306.0000000000000000 | 129069.8000000000000000 | 8719 | 14.80 |
| 18.00000000 | 79 | 1422.0000000000000000 | 130491.8000000000000000 | 8798 | 14.83 |
| 18.30000000 | 306 | 5599.8000000000000000 | 136091.6000000000000000 | 9104 | 14.95 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 165275.6000000000000000 | 10640 | 15.53 |
| 19.10000000 | 62 | 1184.2000000000000000 | 166459.8000000000000000 | 10702 | 15.55 |
| 19.30000000 | 68 | 1312.4000000000000000 | 167772.2000000000000000 | 10770 | 15.58 |
| 19.40000000 | 17 | 329.8000000000000000 | 168102.0000000000000000 | 10787 | 15.58 |
| 19.50000000 | 64 | 1248.0000000000000000 | 169350.0000000000000000 | 10851 | 15.61 |
| 19.60000000 | 2 | 39.2000000000000000 | 169389.2000000000000000 | 10853 | 15.61 |
| 19.70000000 | 10 | 197.0000000000000000 | 169586.2000000000000000 | 10863 | 15.61 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 436529.8000000000000000 | 24345 | 17.93 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 461205.8000000000000000 | 25585 | 18.03 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 811005.8000000000000000 | 43075 | 18.83 |
| 20.10000000 | 46 | 924.6000000000000000 | 811930.4000000000000000 | 43121 | 18.83 |
| 20.20000000 | 16 | 323.2000000000000000 | 812253.6000000000000000 | 43137 | 18.83 |
| 20.30000000 | 67 | 1360.1000000000000000 | 813613.7000000000000000 | 43204 | 18.83 |
| 20.40000000 | 20 | 408.0000000000000000 | 814021.7000000000000000 | 43224 | 18.83 |
| 20.50000000 | 52 | 1066.0000000000000000 | 815087.7000000000000000 | 43276 | 18.83 |
| 20.70000000 | 32 | 662.4000000000000000 | 815750.1000000000000000 | 43308 | 18.84 |
| 20.80000000 | 46 | 956.8000000000000000 | 816706.9000000000000000 | 43354 | 18.84 |
| 20.90000000 | 53 | 1107.7000000000000000 | 817814.6000000000000000 | 43407 | 18.84 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 863594.6000000000000000 | 45587 | 18.94 |
| 21.10000000 | 19 | 400.9000000000000000 | 863995.5000000000000000 | 45606 | 18.94 |
| 21.20000000 | 40 | 848.0000000000000000 | 864843.5000000000000000 | 45646 | 18.95 |
| 21.30000000 | 37 | 788.1000000000000000 | 865631.6000000000000000 | 45683 | 18.95 |
| 21.40000000 | 47 | 1005.8000000000000000 | 866637.4000000000000000 | 45730 | 18.95 |
| 21.50000000 | 46 | 989.0000000000000000 | 867626.4000000000000000 | 45776 | 18.95 |
| 21.70000000 | 13 | 282.1000000000000000 | 867908.5000000000000000 | 45789 | 18.95 |
| 21.80000000 | 19 | 414.2000000000000000 | 868322.7000000000000000 | 45808 | 18.96 |
| 21.90000000 | 150 | 3285.0000000000000000 | 871607.7000000000000000 | 45958 | 18.97 |
| 22.00000000 | 431 | 9482.0000000000000000 | 881089.7000000000000000 | 46389 | 18.99 |
| 22.10000000 | 20 | 442.0000000000000000 | 881531.7000000000000000 | 46409 | 18.99 |
| 22.20000000 | 62 | 1376.4000000000000000 | 882908.1000000000000000 | 46471 | 19.00 |
| 22.30000000 | 58 | 1293.4000000000000000 | 884201.5000000000000000 | 46529 | 19.00 |
| 22.50000000 | 60 | 1350.0000000000000000 | 885551.5000000000000000 | 46589 | 19.01 |
| 22.60000000 | 218 | 4926.8000000000000000 | 890478.3000000000000000 | 46807 | 19.02 |
| 22.70000000 | 85 | 1929.5000000000000000 | 892407.8000000000000000 | 46892 | 19.03 |
| 22.90000000 | 194 | 4442.6000000000000000 | 896850.4000000000000000 | 47086 | 19.05 |
| 23.00000000 | 110 | 2530.0000000000000000 | 899380.4000000000000000 | 47196 | 19.06 |
| 23.10000000 | 74 | 1709.4000000000000000 | 901089.8000000000000000 | 47270 | 19.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 903163.5000000000000000 | 47359 | 19.07 |
| 23.50000000 | 10 | 235.0000000000000000 | 903398.5000000000000000 | 47369 | 19.07 |
| 23.70000000 | 1 | 23.7000000000000000 | 903422.2000000000000000 | 47370 | 19.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 904064.8000000000000000 | 47397 | 19.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 907171.8000000000000000 | 47527 | 19.09 |
| 24.00000000 | 36 | 864.0000000000000000 | 908035.8000000000000000 | 47563 | 19.09 |
| 24.50000000 | 10 | 245.0000000000000000 | 908280.8000000000000000 | 47573 | 19.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 908871.2000000000000000 | 47597 | 19.10 |
| 24.70000000 | 13 | 321.1000000000000000 | 909192.3000000000000000 | 47610 | 19.10 |
| 24.90000000 | 140 | 3486.0000000000000000 | 912678.3000000000000000 | 47750 | 19.11 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1252653.3000000000000000 | 61349 | 20.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1252929.4000000000000000 | 61360 | 20.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1263049.4000000000000000 | 61760 | 20.45 |
| 25.40000000 | 10 | 254.0000000000000000 | 1263303.4000000000000000 | 61770 | 20.45 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1314558.4000000000000000 | 63780 | 20.61 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1315684.8000000000000000 | 63824 | 20.61 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1347367.2000000000000000 | 65052 | 20.71 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1351407.6000000000000000 | 65208 | 20.72 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1353019.6000000000000000 | 65270 | 20.73 |
| 26.20000000 | 27 | 707.4000000000000000 | 1353727.0000000000000000 | 65297 | 20.73 |
| 26.40000000 | 16 | 422.4000000000000000 | 1354149.4000000000000000 | 65313 | 20.73 |
| 26.50000000 | 10 | 265.0000000000000000 | 1354414.4000000000000000 | 65323 | 20.73 |
| 26.70000000 | 20 | 534.0000000000000000 | 1354948.4000000000000000 | 65343 | 20.74 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1359252.4000000000000000 | 65503 | 20.75 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1396755.4000000000000000 | 66892 | 20.88 |
| 27.50000000 | 10 | 275.0000000000000000 | 1397030.4000000000000000 | 66902 | 20.88 |
| 27.60000000 | 30 | 828.0000000000000000 | 1397858.4000000000000000 | 66932 | 20.88 |
| 27.80000000 | 10 | 278.0000000000000000 | 1398136.4000000000000000 | 66942 | 20.89 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1403549.0000000000000000 | 67136 | 20.91 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1545873.0000000000000000 | 72219 | 21.41 |
| 28.10000000 | 20 | 562.0000000000000000 | 1546435.0000000000000000 | 72239 | 21.41 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1610987.3000000000000000 | 74520 | 21.62 |
| 28.40000000 | 1 | 28.4000000000000000 | 1611015.7000000000000000 | 74521 | 21.62 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1612355.2000000000000000 | 74568 | 21.62 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1617557.2000000000000000 | 74748 | 21.64 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1630926.2000000000000000 | 75209 | 21.69 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1631948.2000000000000000 | 75244 | 21.69 |
| 29.30000000 | 20 | 586.0000000000000000 | 1632534.2000000000000000 | 75264 | 21.69 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1636767.8000000000000000 | 75408 | 21.71 |
| 29.60000000 | 1 | 29.6000000000000000 | 1636797.4000000000000000 | 75409 | 21.71 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1725927.1000000000000000 | 78410 | 22.01 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1745990.0000000000000000 | 79081 | 22.08 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1978340.0000000000000000 | 86826 | 22.79 |
| 30.10000000 | 19 | 571.9000000000000000 | 1978911.9000000000000000 | 86845 | 22.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 1979548.2000000000000000 | 86866 | 22.79 |
| 31.00000000 | 1 | 31.0000000000000000 | 1979579.2000000000000000 | 86867 | 22.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 1979673.1000000000000000 | 86870 | 22.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 1979704.6000000000000000 | 86871 | 22.79 |
| 32.00000000 | 1 | 32.0000000000000000 | 1979736.6000000000000000 | 86872 | 22.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2005528.8000000000000000 | 87673 | 22.88 |
| 33.00000000 | 30 | 990.0000000000000000 | 2006518.8000000000000000 | 87703 | 22.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2007562.8000000000000000 | 87733 | 22.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2014542.8000000000000000 | 87933 | 22.91 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2129517.8000000000000000 | 91218 | 23.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2133037.8000000000000000 | 91318 | 23.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2134802.8000000000000000 | 91368 | 23.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2137536.3000000000000000 | 91445 | 23.38 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2201331.5000000000000000 | 93237 | 23.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 2201510.0000000000000000 | 93242 | 23.61 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2276390.0000000000000000 | 95322 | 23.88 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2277858.0000000000000000 | 95362 | 23.89 |
| 37.00000000 | 23 | 851.0000000000000000 | 2278709.0000000000000000 | 95385 | 23.89 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2280594.0000000000000000 | 95435 | 23.90 |
| 38.00000000 | 1 | 38.0000000000000000 | 2280632.0000000000000000 | 95436 | 23.90 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2283004.9000000000000000 | 95497 | 23.91 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2313463.9000000000000000 | 96278 | 24.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 2314251.9000000000000000 | 96298 | 24.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 2314449.9000000000000000 | 96303 | 24.03 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2317322.7000000000000000 | 96375 | 24.04 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3342482.7000000000000000 | 122004 | 27.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3344517.7000000000000000 | 122054 | 27.40 |
| 40.90000000 | 24 | 981.6000000000000000 | 3345499.3000000000000000 | 122078 | 27.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3411099.3000000000000000 | 123678 | 27.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3411510.3000000000000000 | 123688 | 27.58 |
| 41.50000000 | 12 | 498.0000000000000000 | 3412008.3000000000000000 | 123700 | 27.58 |
| 41.60000000 | 12 | 499.2000000000000000 | 3412507.5000000000000000 | 123712 | 27.58 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3415426.5000000000000000 | 123782 | 27.59 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3419564.7000000000000000 | 123881 | 27.60 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3425318.7000000000000000 | 124018 | 27.62 |
| 42.10000000 | 12 | 505.2000000000000000 | 3425823.9000000000000000 | 124030 | 27.62 |
| 42.20000000 | 11 | 464.2000000000000000 | 3426288.1000000000000000 | 124041 | 27.62 |
| 42.30000000 | 12 | 507.6000000000000000 | 3426795.7000000000000000 | 124053 | 27.62 |
| 42.40000000 | 23 | 975.2000000000000000 | 3427770.9000000000000000 | 124076 | 27.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3430539.9000000000000000 | 124141 | 27.63 |