| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 500 | 6700.0000000000000000 | 6700.0000000000000000 | 500 | 13.40 |
| 13.70000000 | 500 | 6850.0000000000000000 | 13550.0000000000000000 | 1000 | 13.55 |
| 14.10000000 | 49 | 690.9000000000000000 | 14240.9000000000000000 | 1049 | 13.58 |
| 14.40000000 | 628 | 9043.2000000000000000 | 23284.1000000000000000 | 1677 | 13.88 |
| 14.90000000 | 36 | 536.4000000000000000 | 23820.5000000000000000 | 1713 | 13.91 |
| 15.40000000 | 2 | 30.8000000000000000 | 23851.3000000000000000 | 1715 | 13.91 |
| 15.50000000 | 3 | 46.5000000000000000 | 23897.8000000000000000 | 1718 | 13.91 |
| 15.60000000 | 31 | 483.6000000000000000 | 24381.4000000000000000 | 1749 | 13.94 |
| 15.90000000 | 1001 | 15915.9000000000000000 | 40297.3000000000000000 | 2750 | 14.65 |
| 16.00000000 | 17542 | 280672.0000000000000000 | 320969.3000000000000000 | 20292 | 15.82 |
| 16.30000000 | 62 | 1010.6000000000000000 | 321979.9000000000000000 | 20354 | 15.82 |
| 16.70000000 | 571 | 9535.7000000000000000 | 331515.6000000000000000 | 20925 | 15.84 |
| 17.00000000 | 301 | 5117.0000000000000000 | 336632.6000000000000000 | 21226 | 15.86 |
| 17.10000000 | 512 | 8755.2000000000000000 | 345387.8000000000000000 | 21738 | 15.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 345405.0000000000000000 | 21739 | 15.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 345560.7000000000000000 | 21748 | 15.89 |
| 17.40000000 | 2 | 34.8000000000000000 | 345595.5000000000000000 | 21750 | 15.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 345613.3000000000000000 | 21751 | 15.89 |
| 17.90000000 | 1 | 17.9000000000000000 | 345631.2000000000000000 | 21752 | 15.89 |
| 18.00000000 | 519 | 9342.0000000000000000 | 354973.2000000000000000 | 22271 | 15.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 368005.2000000000000000 | 22991 | 16.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 369825.2000000000000000 | 23091 | 16.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 369974.0000000000000000 | 23099 | 16.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 371854.0000000000000000 | 23199 | 16.03 |
| 18.90000000 | 100 | 1890.0000000000000000 | 373744.0000000000000000 | 23299 | 16.04 |
| 19.00000000 | 125 | 2375.0000000000000000 | 376119.0000000000000000 | 23424 | 16.06 |
| 19.30000000 | 29 | 559.7000000000000000 | 376678.7000000000000000 | 23453 | 16.06 |
| 19.50000000 | 62 | 1209.0000000000000000 | 377887.7000000000000000 | 23515 | 16.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 377926.9000000000000000 | 23517 | 16.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 383866.9000000000000000 | 23817 | 16.12 |
| 19.90000000 | 100 | 1990.0000000000000000 | 385856.9000000000000000 | 23917 | 16.13 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 738596.9000000000000000 | 41554 | 17.77 |
| 20.10000000 | 46 | 924.6000000000000000 | 739521.5000000000000000 | 41600 | 17.78 |
| 20.40000000 | 20 | 408.0000000000000000 | 739929.5000000000000000 | 41620 | 17.78 |
| 20.90000000 | 124 | 2591.6000000000000000 | 742521.1000000000000000 | 41744 | 17.79 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 785865.1000000000000000 | 43808 | 17.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 785907.3000000000000000 | 43810 | 17.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 786397.2000000000000000 | 43833 | 17.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 786891.7000000000000000 | 43856 | 17.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 790176.7000000000000000 | 44006 | 17.96 |
| 22.00000000 | 345 | 7590.0000000000000000 | 797766.7000000000000000 | 44351 | 17.99 |
| 22.20000000 | 949 | 21067.8000000000000000 | 818834.5000000000000000 | 45300 | 18.08 |
| 22.50000000 | 50 | 1125.0000000000000000 | 819959.5000000000000000 | 45350 | 18.08 |
| 22.60000000 | 209 | 4723.4000000000000000 | 824682.9000000000000000 | 45559 | 18.10 |
| 22.70000000 | 85 | 1929.5000000000000000 | 826612.4000000000000000 | 45644 | 18.11 |
| 22.90000000 | 194 | 4442.6000000000000000 | 831055.0000000000000000 | 45838 | 18.13 |
| 23.00000000 | 100 | 2300.0000000000000000 | 833355.0000000000000000 | 45938 | 18.14 |
| 23.10000000 | 74 | 1709.4000000000000000 | 835064.4000000000000000 | 46012 | 18.15 |
| 23.30000000 | 89 | 2073.7000000000000000 | 837138.1000000000000000 | 46101 | 18.16 |
| 23.80000000 | 27 | 642.6000000000000000 | 837780.7000000000000000 | 46128 | 18.16 |
| 23.90000000 | 130 | 3107.0000000000000000 | 840887.7000000000000000 | 46258 | 18.18 |
| 24.00000000 | 41 | 984.0000000000000000 | 841871.7000000000000000 | 46299 | 18.18 |
| 24.60000000 | 24 | 590.4000000000000000 | 842462.1000000000000000 | 46323 | 18.19 |
| 24.70000000 | 13 | 321.1000000000000000 | 842783.2000000000000000 | 46336 | 18.19 |
| 24.90000000 | 140 | 3486.0000000000000000 | 846269.2000000000000000 | 46476 | 18.21 |
| 25.00000000 | 583 | 14575.0000000000000000 | 860844.2000000000000000 | 47059 | 18.29 |
| 25.10000000 | 11 | 276.1000000000000000 | 861120.3000000000000000 | 47070 | 18.29 |
| 25.30000000 | 400 | 10120.0000000000000000 | 871240.3000000000000000 | 47470 | 18.35 |
| 25.40000000 | 10 | 254.0000000000000000 | 871494.3000000000000000 | 47480 | 18.35 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 922494.3000000000000000 | 49480 | 18.64 |
| 25.60000000 | 24 | 614.4000000000000000 | 923108.7000000000000000 | 49504 | 18.65 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 951488.7000000000000000 | 50604 | 18.80 |
| 25.90000000 | 156 | 4040.4000000000000000 | 955529.1000000000000000 | 50760 | 18.82 |
| 26.00000000 | 66 | 1716.0000000000000000 | 957245.1000000000000000 | 50826 | 18.83 |
| 26.20000000 | 7 | 183.4000000000000000 | 957428.5000000000000000 | 50833 | 18.83 |
| 26.40000000 | 16 | 422.4000000000000000 | 957850.9000000000000000 | 50849 | 18.84 |
| 26.90000000 | 160 | 4304.0000000000000000 | 962154.9000000000000000 | 51009 | 18.86 |
| 27.00000000 | 909 | 24543.0000000000000000 | 986697.9000000000000000 | 51918 | 19.00 |
| 27.60000000 | 10 | 276.0000000000000000 | 986973.9000000000000000 | 51928 | 19.01 |
| 27.90000000 | 174 | 4854.6000000000000000 | 991828.5000000000000000 | 52102 | 19.04 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1134208.5000000000000000 | 57187 | 19.83 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1198194.8000000000000000 | 59448 | 20.16 |
| 28.50000000 | 17 | 484.5000000000000000 | 1198679.3000000000000000 | 59465 | 20.16 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1203881.3000000000000000 | 59645 | 20.18 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1204903.3000000000000000 | 59680 | 20.19 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1209136.9000000000000000 | 59824 | 20.21 |
| 29.60000000 | 1 | 29.6000000000000000 | 1209166.5000000000000000 | 59825 | 20.21 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1298296.2000000000000000 | 62826 | 20.66 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1318359.1000000000000000 | 63497 | 20.76 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1545339.1000000000000000 | 71063 | 21.75 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1546513.0000000000000000 | 71102 | 21.75 |
| 30.30000000 | 21 | 636.3000000000000000 | 1547149.3000000000000000 | 71123 | 21.75 |
| 31.30000000 | 3 | 93.9000000000000000 | 1547243.2000000000000000 | 71126 | 21.75 |
| 31.50000000 | 1 | 31.5000000000000000 | 1547274.7000000000000000 | 71127 | 21.75 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1573066.9000000000000000 | 71928 | 21.87 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1574551.9000000000000000 | 71973 | 21.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1575595.9000000000000000 | 72003 | 21.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1582575.9000000000000000 | 72203 | 21.92 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1603225.9000000000000000 | 72793 | 22.02 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1606745.9000000000000000 | 72893 | 22.04 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1608510.9000000000000000 | 72943 | 22.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1611244.4000000000000000 | 73020 | 22.07 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1668133.2000000000000000 | 74618 | 22.36 |
| 35.70000000 | 5 | 178.5000000000000000 | 1668311.7000000000000000 | 74623 | 22.36 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1743587.7000000000000000 | 76714 | 22.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1745055.7000000000000000 | 76754 | 22.74 |
| 37.00000000 | 22 | 814.0000000000000000 | 1745869.7000000000000000 | 76776 | 22.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1747754.7000000000000000 | 76826 | 22.75 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1750127.6000000000000000 | 76887 | 22.76 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1914551.6000000000000000 | 81103 | 23.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1915339.6000000000000000 | 81123 | 23.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 1915537.6000000000000000 | 81128 | 23.61 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2140813.0000000000000000 | 86774 | 24.67 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3165973.0000000000000000 | 112403 | 28.17 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3168008.0000000000000000 | 112453 | 28.17 |
| 40.90000000 | 24 | 981.6000000000000000 | 3168989.6000000000000000 | 112477 | 28.17 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3234589.6000000000000000 | 114077 | 28.35 |
| 41.10000000 | 10 | 411.0000000000000000 | 3235000.6000000000000000 | 114087 | 28.36 |
| 41.50000000 | 12 | 498.0000000000000000 | 3235498.6000000000000000 | 114099 | 28.36 |
| 41.60000000 | 12 | 499.2000000000000000 | 3235997.8000000000000000 | 114111 | 28.36 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3238916.8000000000000000 | 114181 | 28.37 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3243055.0000000000000000 | 114280 | 28.38 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3249229.0000000000000000 | 114427 | 28.40 |
| 42.10000000 | 12 | 505.2000000000000000 | 3249734.2000000000000000 | 114439 | 28.40 |
| 42.20000000 | 11 | 464.2000000000000000 | 3250198.4000000000000000 | 114450 | 28.40 |
| 42.30000000 | 12 | 507.6000000000000000 | 3250706.0000000000000000 | 114462 | 28.40 |
| 42.40000000 | 23 | 975.2000000000000000 | 3251681.2000000000000000 | 114485 | 28.40 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3254450.2000000000000000 | 114550 | 28.41 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3257453.2000000000000000 | 114620 | 28.42 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3258888.7000000000000000 | 114653 | 28.42 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3259978.7000000000000000 | 114678 | 28.43 |
| 43.70000000 | 5 | 218.5000000000000000 | 3260197.2000000000000000 | 114683 | 28.43 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3261385.2000000000000000 | 114710 | 28.43 |
| 44.10000000 | 11 | 485.1000000000000000 | 3261870.3000000000000000 | 114721 | 28.43 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3274246.3000000000000000 | 115001 | 28.47 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3294269.9000000000000000 | 115453 | 28.53 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3295293.4000000000000000 | 115476 | 28.54 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3336513.4000000000000000 | 116392 | 28.67 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3432331.4000000000000000 | 118475 | 28.97 |
| 47.80000000 | 10 | 478.0000000000000000 | 3432809.4000000000000000 | 118485 | 28.97 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3436641.4000000000000000 | 118565 | 28.99 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3511809.4000000000000000 | 120131 | 29.23 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3516639.4000000000000000 | 120231 | 29.25 |
| 48.40000000 | 10 | 484.0000000000000000 | 3517123.4000000000000000 | 120241 | 29.25 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3605974.7000000000000000 | 122058 | 29.54 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4018505.7000000000000000 | 130477 | 30.80 |
| 49.10000000 | 11 | 540.1000000000000000 | 4019045.8000000000000000 | 130488 | 30.80 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4142295.8000000000000000 | 132988 | 31.15 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4144469.4000000000000000 | 133032 | 31.15 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4149439.4000000000000000 | 133132 | 31.17 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4154419.4000000000000000 | 133232 | 31.18 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4164399.4000000000000000 | 133432 | 31.21 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4455449.4000000000000000 | 139253 | 32.00 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4462253.4000000000000000 | 139388 | 32.01 |
| 50.50000000 | 16 | 808.0000000000000000 | 4463061.4000000000000000 | 139404 | 32.02 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4464130.3000000000000000 | 139425 | 32.02 |
| 51.80000000 | 9 | 466.2000000000000000 | 4464596.5000000000000000 | 139434 | 32.02 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4679928.5000000000000000 | 143575 | 32.60 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4690003.1000000000000000 | 143768 | 32.62 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4700902.3000000000000000 | 143976 | 32.65 |