売り注文 MONA/JPY

2026-08-09 10:13:03.091266更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 2056 20560.0000000000000000 20560.0000000000000000 2056 10.00
10.10000000 1 10.1000000000000000 20570.1000000000000000 2057 10.00
10.20000000 643 6558.6000000000000000 27128.7000000000000000 2700 10.05
10.30000000 8 82.4000000000000000 27211.1000000000000000 2708 10.05
10.40000000 71 738.4000000000000000 27949.5000000000000000 2779 10.06
10.50000000 622 6531.0000000000000000 34480.5000000000000000 3401 10.14
10.60000000 1553 16461.8000000000000000 50942.3000000000000000 4954 10.28
10.70000000 19991 213903.7000000000000000 264846.0000000000000000 24945 10.62
10.80000000 14000 151200.0000000000000000 416046.0000000000000000 38945 10.68
11.00000000 987 10857.0000000000000000 426903.0000000000000000 39932 10.69
11.30000000 4 45.2000000000000000 426948.2000000000000000 39936 10.69
11.40000000 21 239.4000000000000000 427187.6000000000000000 39957 10.69
11.70000000 3 35.1000000000000000 427222.7000000000000000 39960 10.69
11.80000000 6 70.8000000000000000 427293.5000000000000000 39966 10.69
12.00000000 140 1680.0000000000000000 428973.5000000000000000 40106 10.70
12.80000000 2 25.6000000000000000 428999.1000000000000000 40108 10.70
13.00000000 67 871.0000000000000000 429870.1000000000000000 40175 10.70
13.50000000 26 351.0000000000000000 430221.1000000000000000 40201 10.70
13.80000000 37 510.6000000000000000 430731.7000000000000000 40238 10.70
13.90000000 60 834.0000000000000000 431565.7000000000000000 40298 10.71
14.00000000 118 1652.0000000000000000 433217.7000000000000000 40416 10.72
14.10000000 49 690.9000000000000000 433908.6000000000000000 40465 10.72
14.30000000 60 858.0000000000000000 434766.6000000000000000 40525 10.73
15.00000000 44 660.0000000000000000 435426.6000000000000000 40569 10.73
15.50000000 3 46.5000000000000000 435473.1000000000000000 40572 10.73
15.60000000 31 483.6000000000000000 435956.7000000000000000 40603 10.74
15.90000000 111 1764.9000000000000000 437721.6000000000000000 40714 10.75
16.00000000 17072 273152.0000000000000000 710873.6000000000000000 57786 12.30
16.10000000 62 998.2000000000000000 711871.8000000000000000 57848 12.31
16.70000000 571 9535.7000000000000000 721407.5000000000000000 58419 12.35
16.90000000 90 1521.0000000000000000 722928.5000000000000000 58509 12.36
17.00000000 328 5576.0000000000000000 728504.5000000000000000 58837 12.38
17.20000000 1 17.2000000000000000 728521.7000000000000000 58838 12.38
17.30000000 9 155.7000000000000000 728677.4000000000000000 58847 12.38
17.60000000 5 88.0000000000000000 728765.4000000000000000 58852 12.38
17.70000000 5 88.5000000000000000 728853.9000000000000000 58857 12.38
17.80000000 1 17.8000000000000000 728871.7000000000000000 58858 12.38
17.90000000 101 1807.9000000000000000 730679.6000000000000000 58959 12.39
18.00000000 218 3924.0000000000000000 734603.6000000000000000 59177 12.41
18.10000000 720 13032.0000000000000000 747635.6000000000000000 59897 12.48
18.20000000 100 1820.0000000000000000 749455.6000000000000000 59997 12.49
18.60000000 8 148.8000000000000000 749604.4000000000000000 60005 12.49
18.80000000 100 1880.0000000000000000 751484.4000000000000000 60105 12.50
18.90000000 200 3780.0000000000000000 755264.4000000000000000 60305 12.52
19.00000000 125 2375.0000000000000000 757639.4000000000000000 60430 12.54
19.50000000 62 1209.0000000000000000 758848.4000000000000000 60492 12.54
19.60000000 2 39.2000000000000000 758887.6000000000000000 60494 12.54
19.80000000 300 5940.0000000000000000 764827.6000000000000000 60794 12.58
19.90000000 100 1990.0000000000000000 766817.6000000000000000 60894 12.59
20.00000000 17637 352740.0000000000000000 1119557.6000000000000000 78531 14.26
20.10000000 46 924.6000000000000000 1120482.2000000000000000 78577 14.26
20.40000000 20 408.0000000000000000 1120890.2000000000000000 78597 14.26
20.90000000 124 2591.6000000000000000 1123481.8000000000000000 78721 14.27
21.00000000 2064 43344.0000000000000000 1166825.8000000000000000 80785 14.44
21.10000000 2 42.2000000000000000 1166868.0000000000000000 80787 14.44
21.30000000 23 489.9000000000000000 1167357.9000000000000000 80810 14.45
21.50000000 23 494.5000000000000000 1167852.4000000000000000 80833 14.45
21.90000000 150 3285.0000000000000000 1171137.4000000000000000 80983 14.46
22.00000000 345 7590.0000000000000000 1178727.4000000000000000 81328 14.49
22.20000000 949 21067.8000000000000000 1199795.2000000000000000 82277 14.58
22.50000000 50 1125.0000000000000000 1200920.2000000000000000 82327 14.59
22.60000000 209 4723.4000000000000000 1205643.6000000000000000 82536 14.61
22.70000000 85 1929.5000000000000000 1207573.1000000000000000 82621 14.62
22.90000000 194 4442.6000000000000000 1212015.7000000000000000 82815 14.64
23.00000000 100 2300.0000000000000000 1214315.7000000000000000 82915 14.65
23.10000000 74 1709.4000000000000000 1216025.1000000000000000 82989 14.65
23.30000000 89 2073.7000000000000000 1218098.8000000000000000 83078 14.66
23.80000000 27 642.6000000000000000 1218741.4000000000000000 83105 14.67
23.90000000 130 3107.0000000000000000 1221848.4000000000000000 83235 14.68
24.00000000 41 984.0000000000000000 1222832.4000000000000000 83276 14.68
24.60000000 24 590.4000000000000000 1223422.8000000000000000 83300 14.69
24.70000000 13 321.1000000000000000 1223743.9000000000000000 83313 14.69
24.90000000 140 3486.0000000000000000 1227229.9000000000000000 83453 14.71
25.00000000 590 14750.0000000000000000 1241979.9000000000000000 84043 14.78
25.10000000 11 276.1000000000000000 1242256.0000000000000000 84054 14.78
25.30000000 400 10120.0000000000000000 1252376.0000000000000000 84454 14.83
25.40000000 10 254.0000000000000000 1252630.0000000000000000 84464 14.83
25.50000000 2000 51000.0000000000000000 1303630.0000000000000000 86464 15.08
25.60000000 24 614.4000000000000000 1304244.4000000000000000 86488 15.08
25.80000000 1100 28380.0000000000000000 1332624.4000000000000000 87588 15.21
25.90000000 156 4040.4000000000000000 1336664.8000000000000000 87744 15.23
26.00000000 63 1638.0000000000000000 1338302.8000000000000000 87807 15.24
26.20000000 7 183.4000000000000000 1338486.2000000000000000 87814 15.24
26.40000000 16 422.4000000000000000 1338908.6000000000000000 87830 15.24
26.90000000 160 4304.0000000000000000 1343212.6000000000000000 87990 15.27
27.00000000 909 24543.0000000000000000 1367755.6000000000000000 88899 15.39
27.60000000 10 276.0000000000000000 1368031.6000000000000000 88909 15.39
27.90000000 174 4854.6000000000000000 1372886.2000000000000000 89083 15.41
28.00000000 5085 142380.0000000000000000 1515266.2000000000000000 94168 16.09
28.30000000 2261 63986.3000000000000000 1579252.5000000000000000 96429 16.38
28.90000000 180 5202.0000000000000000 1584454.5000000000000000 96609 16.40
29.20000000 35 1022.0000000000000000 1585476.5000000000000000 96644 16.41
29.40000000 144 4233.6000000000000000 1589710.1000000000000000 96788 16.42
29.60000000 1 29.6000000000000000 1589739.7000000000000000 96789 16.42
29.70000000 3001 89129.7000000000000000 1678869.4000000000000000 99790 16.82
29.90000000 671 20062.9000000000000000 1698932.3000000000000000 100461 16.91
30.00000000 7525 225750.0000000000000000 1924682.3000000000000000 107986 17.82
30.10000000 39 1173.9000000000000000 1925856.2000000000000000 108025 17.83
30.30000000 21 636.3000000000000000 1926492.5000000000000000 108046 17.83
31.30000000 3 93.9000000000000000 1926586.4000000000000000 108049 17.83
31.50000000 1 31.5000000000000000 1926617.9000000000000000 108050 17.83
32.20000000 801 25792.2000000000000000 1952410.1000000000000000 108851 17.94
33.00000000 45 1485.0000000000000000 1953895.1000000000000000 108896 17.94
34.80000000 30 1044.0000000000000000 1954939.1000000000000000 108926 17.95
34.90000000 200 6980.0000000000000000 1961919.1000000000000000 109126 17.98
35.00000000 583 20405.0000000000000000 1982324.1000000000000000 109709 18.07
35.20000000 100 3520.0000000000000000 1985844.1000000000000000 109809 18.08
35.30000000 50 1765.0000000000000000 1987609.1000000000000000 109859 18.09
35.50000000 77 2733.5000000000000000 1990342.6000000000000000 109936 18.10
35.60000000 1598 56888.8000000000000000 2047231.4000000000000000 111534 18.36
35.70000000 5 178.5000000000000000 2047409.9000000000000000 111539 18.36
36.00000000 2091 75276.0000000000000000 2122685.9000000000000000 113630 18.68
36.70000000 40 1468.0000000000000000 2124153.9000000000000000 113670 18.69
37.00000000 22 814.0000000000000000 2124967.9000000000000000 113692 18.69
37.70000000 50 1885.0000000000000000 2126852.9000000000000000 113742 18.70
38.90000000 61 2372.9000000000000000 2129225.8000000000000000 113803 18.71
39.00000000 792 30888.0000000000000000 2160113.8000000000000000 114595 18.85
39.40000000 20 788.0000000000000000 2160901.8000000000000000 114615 18.85
39.60000000 5 198.0000000000000000 2161099.8000000000000000 114620 18.85
39.90000000 5634 224796.6000000000000000 2385896.4000000000000000 120254 19.84
40.00000000 25629 1025160.0000000000000000 3411056.4000000000000000 145883 23.38
40.70000000 50 2035.0000000000000000 3413091.4000000000000000 145933 23.39
40.90000000 24 981.6000000000000000 3414073.0000000000000000 145957 23.39
41.00000000 1600 65600.0000000000000000 3479673.0000000000000000 147557 23.58
41.10000000 10 411.0000000000000000 3480084.0000000000000000 147567 23.58
41.50000000 12 498.0000000000000000 3480582.0000000000000000 147579 23.58
41.60000000 12 499.2000000000000000 3481081.2000000000000000 147591 23.59
41.70000000 70 2919.0000000000000000 3484000.2000000000000000 147661 23.59
41.80000000 99 4138.2000000000000000 3488138.4000000000000000 147760 23.61
42.00000000 147 6174.0000000000000000 3494312.4000000000000000 147907 23.63
42.10000000 12 505.2000000000000000 3494817.6000000000000000 147919 23.63
42.20000000 11 464.2000000000000000 3495281.8000000000000000 147930 23.63
42.30000000 12 507.6000000000000000 3495789.4000000000000000 147942 23.63
42.40000000 23 975.2000000000000000 3496764.6000000000000000 147965 23.63
42.60000000 65 2769.0000000000000000 3499533.6000000000000000 148030 23.64
42.90000000 70 3003.0000000000000000 3502536.6000000000000000 148100 23.65
43.50000000 33 1435.5000000000000000 3503972.1000000000000000 148133 23.65
43.60000000 25 1090.0000000000000000 3505062.1000000000000000 148158 23.66
43.70000000 5 218.5000000000000000 3505280.6000000000000000 148163 23.66
44.00000000 27 1188.0000000000000000 3506468.6000000000000000 148190 23.66
44.10000000 11 485.1000000000000000 3506953.7000000000000000 148201 23.66
44.20000000 280 12376.0000000000000000 3519329.7000000000000000 148481 23.70
44.30000000 452 20023.6000000000000000 3539353.3000000000000000 148933 23.76
44.50000000 23 1023.5000000000000000 3540376.8000000000000000 148956 23.77
45.00000000 159 7155.0000000000000000 3547531.8000000000000000 149115 23.79
46.00000000 2083 95818.0000000000000000 3643349.8000000000000000 151198 24.10
47.80000000 10 478.0000000000000000 3643827.8000000000000000 151208 24.10
47.90000000 80 3832.0000000000000000 3647659.8000000000000000 151288 24.11
48.00000000 1566 75168.0000000000000000 3722827.8000000000000000 152854 24.36
48.30000000 100 4830.0000000000000000 3727657.8000000000000000 152954 24.37