売り注文 MONA/JPY

2026-01-26 05:52:03.050881更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.30000000 152 2021.6000000000000000 2021.6000000000000000 152 13.30
13.40000000 451 6043.4000000000000000 8065.0000000000000000 603 13.37
13.50000000 412 5562.0000000000000000 13627.0000000000000000 1015 13.43
13.60000000 65 884.0000000000000000 14511.0000000000000000 1080 13.44
13.70000000 52 712.4000000000000000 15223.4000000000000000 1132 13.45
13.80000000 4 55.2000000000000000 15278.6000000000000000 1136 13.45
13.90000000 61 847.9000000000000000 16126.5000000000000000 1197 13.47
14.00000000 120 1680.0000000000000000 17806.5000000000000000 1317 13.52
14.10000000 30 423.0000000000000000 18229.5000000000000000 1347 13.53
14.20000000 34 482.8000000000000000 18712.3000000000000000 1381 13.55
14.50000000 433 6278.5000000000000000 24990.8000000000000000 1814 13.78
14.60000000 1 14.6000000000000000 25005.4000000000000000 1815 13.78
14.70000000 512 7526.4000000000000000 32531.8000000000000000 2327 13.98
14.80000000 512 7577.6000000000000000 40109.4000000000000000 2839 14.13
15.00000000 759 11385.0000000000000000 51494.4000000000000000 3598 14.31
15.10000000 1 15.1000000000000000 51509.5000000000000000 3599 14.31
15.30000000 120 1836.0000000000000000 53345.5000000000000000 3719 14.34
15.40000000 12 184.8000000000000000 53530.3000000000000000 3731 14.35
15.50000000 711 11020.5000000000000000 64550.8000000000000000 4442 14.53
15.70000000 10 157.0000000000000000 64707.8000000000000000 4452 14.53
15.80000000 1 15.8000000000000000 64723.6000000000000000 4453 14.53
16.00000000 304 4864.0000000000000000 69587.6000000000000000 4757 14.63
16.10000000 657 10577.7000000000000000 80165.3000000000000000 5414 14.81
16.20000000 31 502.2000000000000000 80667.5000000000000000 5445 14.81
16.30000000 1 16.3000000000000000 80683.8000000000000000 5446 14.82
16.50000000 51 841.5000000000000000 81525.3000000000000000 5497 14.83
16.70000000 1 16.7000000000000000 81542.0000000000000000 5498 14.83
16.90000000 5246 88657.4000000000000000 170199.4000000000000000 10744 15.84
17.00000000 10151 172567.0000000000000000 342766.4000000000000000 20895 16.40
17.20000000 3 51.6000000000000000 342818.0000000000000000 20898 16.40
17.30000000 2099 36312.7000000000000000 379130.7000000000000000 22997 16.49
17.40000000 14 243.6000000000000000 379374.3000000000000000 23011 16.49
17.90000000 102 1825.8000000000000000 381200.1000000000000000 23113 16.49
18.00000000 730 13140.0000000000000000 394340.1000000000000000 23843 16.54
18.10000000 720 13032.0000000000000000 407372.1000000000000000 24563 16.58
18.20000000 158 2875.6000000000000000 410247.7000000000000000 24721 16.60
18.60000000 8 148.8000000000000000 410396.5000000000000000 24729 16.60
18.90000000 100 1890.0000000000000000 412286.5000000000000000 24829 16.61
19.00000000 1016 19304.0000000000000000 431590.5000000000000000 25845 16.70
19.10000000 52 993.2000000000000000 432583.7000000000000000 25897 16.70
19.30000000 29 559.7000000000000000 433143.4000000000000000 25926 16.71
19.50000000 60 1170.0000000000000000 434313.4000000000000000 25986 16.71
19.60000000 2 39.2000000000000000 434352.6000000000000000 25988 16.71
19.80000000 3300 65340.0000000000000000 499692.6000000000000000 29288 17.06
19.90000000 3939 78386.1000000000000000 578078.7000000000000000 33227 17.40
20.00000000 17713 354260.0000000000000000 932338.7000000000000000 50940 18.30
20.10000000 46 924.6000000000000000 933263.3000000000000000 50986 18.30
20.40000000 20 408.0000000000000000 933671.3000000000000000 51006 18.31
20.90000000 124 2591.6000000000000000 936262.9000000000000000 51130 18.31
21.00000000 2063 43323.0000000000000000 979585.9000000000000000 53193 18.42
21.10000000 2 42.2000000000000000 979628.1000000000000000 53195 18.42
21.30000000 23 489.9000000000000000 980118.0000000000000000 53218 18.42
21.50000000 23 494.5000000000000000 980612.5000000000000000 53241 18.42
21.90000000 150 3285.0000000000000000 983897.5000000000000000 53391 18.43
22.00000000 328 7216.0000000000000000 991113.5000000000000000 53719 18.45
22.20000000 48 1065.6000000000000000 992179.1000000000000000 53767 18.45
22.50000000 50 1125.0000000000000000 993304.1000000000000000 53817 18.46
22.60000000 209 4723.4000000000000000 998027.5000000000000000 54026 18.47
22.70000000 85 1929.5000000000000000 999957.0000000000000000 54111 18.48
22.90000000 194 4442.6000000000000000 1004399.6000000000000000 54305 18.50
23.00000000 100 2300.0000000000000000 1006699.6000000000000000 54405 18.50
23.10000000 74 1709.4000000000000000 1008409.0000000000000000 54479 18.51
23.30000000 89 2073.7000000000000000 1010482.7000000000000000 54568 18.52
23.80000000 27 642.6000000000000000 1011125.3000000000000000 54595 18.52
23.90000000 130 3107.0000000000000000 1014232.3000000000000000 54725 18.53
24.00000000 26 624.0000000000000000 1014856.3000000000000000 54751 18.54
24.50000000 100 2450.0000000000000000 1017306.3000000000000000 54851 18.55
24.60000000 24 590.4000000000000000 1017896.7000000000000000 54875 18.55
24.70000000 13 321.1000000000000000 1018217.8000000000000000 54888 18.55
24.90000000 5140 127986.0000000000000000 1146203.8000000000000000 60028 19.09
25.00000000 13589 339725.0000000000000000 1485928.8000000000000000 73617 20.18
25.10000000 11 276.1000000000000000 1486204.9000000000000000 73628 20.19
25.30000000 400 10120.0000000000000000 1496324.9000000000000000 74028 20.21
25.40000000 10 254.0000000000000000 1496578.9000000000000000 74038 20.21
25.50000000 2000 51000.0000000000000000 1547578.9000000000000000 76038 20.35
25.60000000 24 614.4000000000000000 1548193.3000000000000000 76062 20.35
25.80000000 1228 31682.4000000000000000 1579875.7000000000000000 77290 20.44
25.90000000 156 4040.4000000000000000 1583916.1000000000000000 77446 20.45
26.00000000 50 1300.0000000000000000 1585216.1000000000000000 77496 20.46
26.20000000 7 183.4000000000000000 1585399.5000000000000000 77503 20.46
26.40000000 16 422.4000000000000000 1585821.9000000000000000 77519 20.46
26.90000000 160 4304.0000000000000000 1590125.9000000000000000 77679 20.47
27.00000000 1359 36693.0000000000000000 1626818.9000000000000000 79038 20.58
27.60000000 10 276.0000000000000000 1627094.9000000000000000 79048 20.58
27.90000000 174 4854.6000000000000000 1631949.5000000000000000 79222 20.60
28.00000000 5073 142044.0000000000000000 1773993.5000000000000000 84295 21.05
28.30000000 2261 63986.3000000000000000 1837979.8000000000000000 86556 21.23
28.50000000 17 484.5000000000000000 1838464.3000000000000000 86573 21.24
28.90000000 180 5202.0000000000000000 1843666.3000000000000000 86753 21.25
29.00000000 450 13050.0000000000000000 1856716.3000000000000000 87203 21.29
29.20000000 35 1022.0000000000000000 1857738.3000000000000000 87238 21.30
29.40000000 144 4233.6000000000000000 1861971.9000000000000000 87382 21.31
29.60000000 1 29.6000000000000000 1862001.5000000000000000 87383 21.31
29.70000000 3001 89129.7000000000000000 1951131.2000000000000000 90384 21.59
29.90000000 671 20062.9000000000000000 1971194.1000000000000000 91055 21.65
30.00000000 7504 225120.0000000000000000 2196314.1000000000000000 98559 22.28
30.10000000 39 1173.9000000000000000 2197488.0000000000000000 98598 22.29
30.30000000 21 636.3000000000000000 2198124.3000000000000000 98619 22.29
31.30000000 3 93.9000000000000000 2198218.2000000000000000 98622 22.29
31.50000000 1 31.5000000000000000 2198249.7000000000000000 98623 22.29
32.20000000 801 25792.2000000000000000 2224041.9000000000000000 99424 22.37
33.00000000 30 990.0000000000000000 2225031.9000000000000000 99454 22.37
34.80000000 30 1044.0000000000000000 2226075.9000000000000000 99484 22.38
34.90000000 200 6980.0000000000000000 2233055.9000000000000000 99684 22.40
35.00000000 23285 814975.0000000000000000 3048030.9000000000000000 122969 24.79
35.20000000 100 3520.0000000000000000 3051550.9000000000000000 123069 24.80
35.30000000 50 1765.0000000000000000 3053315.9000000000000000 123119 24.80
35.50000000 77 2733.5000000000000000 3056049.4000000000000000 123196 24.81
35.60000000 1598 56888.8000000000000000 3112938.2000000000000000 124794 24.94
35.70000000 5 178.5000000000000000 3113116.7000000000000000 124799 24.95
36.00000000 2078 74808.0000000000000000 3187924.7000000000000000 126877 25.13
36.70000000 40 1468.0000000000000000 3189392.7000000000000000 126917 25.13
37.00000000 22 814.0000000000000000 3190206.7000000000000000 126939 25.13
37.70000000 50 1885.0000000000000000 3192091.7000000000000000 126989 25.14
38.90000000 61 2372.9000000000000000 3194464.6000000000000000 127050 25.14
39.00000000 780 30420.0000000000000000 3224884.6000000000000000 127830 25.23
39.40000000 20 788.0000000000000000 3225672.6000000000000000 127850 25.23
39.60000000 5 198.0000000000000000 3225870.6000000000000000 127855 25.23
39.90000000 72 2872.8000000000000000 3228743.4000000000000000 127927 25.24
40.00000000 75629 3025160.0000000000000000 6253903.4000000000000000 203556 30.72
40.70000000 50 2035.0000000000000000 6255938.4000000000000000 203606 30.73
40.90000000 24 981.6000000000000000 6256920.0000000000000000 203630 30.73
41.00000000 1600 65600.0000000000000000 6322520.0000000000000000 205230 30.81
41.10000000 10 411.0000000000000000 6322931.0000000000000000 205240 30.81
41.50000000 12 498.0000000000000000 6323429.0000000000000000 205252 30.81
41.60000000 12 499.2000000000000000 6323928.2000000000000000 205264 30.81
41.70000000 70 2919.0000000000000000 6326847.2000000000000000 205334 30.81
41.80000000 99 4138.2000000000000000 6330985.4000000000000000 205433 30.82
42.00000000 135 5670.0000000000000000 6336655.4000000000000000 205568 30.83
42.10000000 12 505.2000000000000000 6337160.6000000000000000 205580 30.83
42.20000000 11 464.2000000000000000 6337624.8000000000000000 205591 30.83
42.30000000 12 507.6000000000000000 6338132.4000000000000000 205603 30.83
42.40000000 23 975.2000000000000000 6339107.6000000000000000 205626 30.83
42.60000000 65 2769.0000000000000000 6341876.6000000000000000 205691 30.83
42.90000000 70 3003.0000000000000000 6344879.6000000000000000 205761 30.84
43.50000000 33 1435.5000000000000000 6346315.1000000000000000 205794 30.84
43.60000000 25 1090.0000000000000000 6347405.1000000000000000 205819 30.84
43.70000000 5 218.5000000000000000 6347623.6000000000000000 205824 30.84
44.00000000 27 1188.0000000000000000 6348811.6000000000000000 205851 30.84
44.10000000 11 485.1000000000000000 6349296.7000000000000000 205862 30.84
44.20000000 280 12376.0000000000000000 6361672.7000000000000000 206142 30.86
44.30000000 452 20023.6000000000000000 6381696.3000000000000000 206594 30.89
44.50000000 23 1023.5000000000000000 6382719.8000000000000000 206617 30.89
45.00000000 916 41220.0000000000000000 6423939.8000000000000000 207533 30.95
46.00000000 2073 95358.0000000000000000 6519297.8000000000000000 209606 31.10
47.80000000 10 478.0000000000000000 6519775.8000000000000000 209616 31.10
47.90000000 80 3832.0000000000000000 6523607.8000000000000000 209696 31.11
48.00000000 1566 75168.0000000000000000 6598775.8000000000000000 211262 31.24
48.30000000 100 4830.0000000000000000 6603605.8000000000000000 211362 31.24
48.40000000 10 484.0000000000000000 6604089.8000000000000000 211372 31.24