売り注文 MONA/JPY

2017-05-23 12:06:03.838928更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
34.40000000 100 3440.0000000000000000 3440.0000000000000000 100 34.40
34.50000000 100 3450.0000000000000000 6890.0000000000000000 200 34.45
34.60000000 100 3460.0000000000000000 10350.0000000000000000 300 34.50
34.70000000 100 3470.0000000000000000 13820.0000000000000000 400 34.55
34.80000000 100 3480.0000000000000000 17300.0000000000000000 500 34.60
35.00000000 633 22155.0000000000000000 39455.0000000000000000 1133 34.82
35.10000000 2100 73710.0000000000000000 113165.0000000000000000 3233 35.00
35.20000000 100 3520.0000000000000000 116685.0000000000000000 3333 35.01
35.30000000 100 3530.0000000000000000 120215.0000000000000000 3433 35.02
35.40000000 56 1982.4000000000000000 122197.4000000000000000 3489 35.02
35.50000000 748 26554.0000000000000000 148751.4000000000000000 4237 35.11
35.70000000 7297 260502.9000000000000000 409254.3000000000000000 11534 35.48
35.80000000 600 21480.0000000000000000 430734.3000000000000000 12134 35.50
36.00000000 4468 160848.0000000000000000 591582.3000000000000000 16602 35.63
36.10000000 60 2166.0000000000000000 593748.3000000000000000 16662 35.63
36.20000000 50 1810.0000000000000000 595558.3000000000000000 16712 35.64
36.30000000 2502 90822.6000000000000000 686380.9000000000000000 19214 35.72
36.40000000 202 7352.8000000000000000 693733.7000000000000000 19416 35.73
36.50000000 5100 186150.0000000000000000 879883.7000000000000000 24516 35.89
36.60000000 50 1830.0000000000000000 881713.7000000000000000 24566 35.89
36.70000000 1000 36700.0000000000000000 918413.7000000000000000 25566 35.92
36.80000000 200 7360.0000000000000000 925773.7000000000000000 25766 35.93
36.90000000 5000 184500.0000000000000000 1110273.7000000000000000 30766 36.09
37.00000000 1055 39035.0000000000000000 1149308.7000000000000000 31821 36.12
37.10000000 400 14840.0000000000000000 1164148.7000000000000000 32221 36.13
37.30000000 2500 93250.0000000000000000 1257398.7000000000000000 34721 36.21
37.40000000 1000 37400.0000000000000000 1294798.7000000000000000 35721 36.25
37.50000000 3232 121200.0000000000000000 1415998.7000000000000000 38953 36.35
37.60000000 4243 159536.8000000000000000 1575535.5000000000000000 43196 36.47
37.80000000 2500 94500.0000000000000000 1670035.5000000000000000 45696 36.55
37.90000000 3200 121280.0000000000000000 1791315.5000000000000000 48896 36.64
38.00000000 8138 309244.0000000000000000 2100559.5000000000000000 57034 36.83
38.10000000 6585 250888.5000000000000000 2351448.0000000000000000 63619 36.96
38.20000000 319 12185.8000000000000000 2363633.8000000000000000 63938 36.97
38.30000000 4000 153200.0000000000000000 2516833.8000000000000000 67938 37.05
38.40000000 570 21888.0000000000000000 2538721.8000000000000000 68508 37.06
38.50000000 5931 228343.5000000000000000 2767065.3000000000000000 74439 37.17
38.60000000 10 386.0000000000000000 2767451.3000000000000000 74449 37.17
38.70000000 1561 60410.7000000000000000 2827862.0000000000000000 76010 37.20
38.80000000 100 3880.0000000000000000 2831742.0000000000000000 76110 37.21
38.90000000 318 12370.2000000000000000 2844112.2000000000000000 76428 37.21
39.00000000 40158 1566162.0000000000000000 4410274.2000000000000000 116586 37.83
39.10000000 5150 201365.0000000000000000 4611639.2000000000000000 121736 37.88
39.20000000 200 7840.0000000000000000 4619479.2000000000000000 121936 37.88
39.30000000 7534 296086.2000000000000000 4915565.4000000000000000 129470 37.97
39.40000000 280 11032.0000000000000000 4926597.4000000000000000 129750 37.97
39.50000000 8110 320345.0000000000000000 5246942.4000000000000000 137860 38.06
39.70000000 5100 202470.0000000000000000 5449412.4000000000000000 142960 38.12
39.80000000 4035 160593.0000000000000000 5610005.4000000000000000 146995 38.16
39.90000000 8621 343977.9000000000000000 5953983.3000000000000000 155616 38.26
40.00000000 104683 4187320.0000000000000000 10141303.3000000000000000 260299 38.96
40.10000000 800 32080.0000000000000000 10173383.3000000000000000 261099 38.96
40.20000000 200 8040.0000000000000000 10181423.3000000000000000 261299 38.96
40.30000000 130 5239.0000000000000000 10186662.3000000000000000 261429 38.97
40.50000000 50 2025.0000000000000000 10188687.3000000000000000 261479 38.97
40.60000000 550 22330.0000000000000000 10211017.3000000000000000 262029 38.97
40.90000000 2500 102250.0000000000000000 10313267.3000000000000000 264529 38.99
41.00000000 19057 781337.0000000000000000 11094604.3000000000000000 283586 39.12
41.50000000 2584 107236.0000000000000000 11201840.3000000000000000 286170 39.14
41.80000000 11111 464439.8000000000000000 11666280.1000000000000000 297281 39.24
41.90000000 3500 146650.0000000000000000 11812930.1000000000000000 300781 39.27
42.00000000 11201 470442.0000000000000000 12283372.1000000000000000 311982 39.37
42.10000000 3331 140235.1000000000000000 12423607.2000000000000000 315313 39.40
42.30000000 11903 503496.9000000000000000 12927104.1000000000000000 327216 39.51
42.80000000 2500 107000.0000000000000000 13034104.1000000000000000 329716 39.53
42.90000000 2500 107250.0000000000000000 13141354.1000000000000000 332216 39.56
43.00000000 7708 331444.0000000000000000 13472798.1000000000000000 339924 39.63
43.20000000 700 30240.0000000000000000 13503038.1000000000000000 340624 39.64
43.30000000 50 2165.0000000000000000 13505203.1000000000000000 340674 39.64
43.40000000 1500 65100.0000000000000000 13570303.1000000000000000 342174 39.66
43.90000000 7548 331357.2000000000000000 13901660.3000000000000000 349722 39.75
44.00000000 1958 86152.0000000000000000 13987812.3000000000000000 351680 39.77
44.10000000 100 4410.0000000000000000 13992222.3000000000000000 351780 39.78
44.30000000 1000 44300.0000000000000000 14036522.3000000000000000 352780 39.79
44.40000000 1000 44400.0000000000000000 14080922.3000000000000000 353780 39.80
44.50000000 2098 93361.0000000000000000 14174283.3000000000000000 355878 39.83
44.70000000 2800 125160.0000000000000000 14299443.3000000000000000 358678 39.87
44.90000000 25 1122.5000000000000000 14300565.8000000000000000 358703 39.87
45.00000000 57485 2586825.0000000000000000 16887390.8000000000000000 416188 40.58
45.30000000 100 4530.0000000000000000 16891920.8000000000000000 416288 40.58
45.40000000 5289 240120.6000000000000000 17132041.4000000000000000 421577 40.64
45.60000000 1000 45600.0000000000000000 17177641.4000000000000000 422577 40.65
45.70000000 100 4570.0000000000000000 17182211.4000000000000000 422677 40.65
45.80000000 419 19190.2000000000000000 17201401.6000000000000000 423096 40.66
45.90000000 504 23133.6000000000000000 17224535.2000000000000000 423600 40.66
46.00000000 20003 920138.0000000000000000 18144673.2000000000000000 443603 40.90
46.30000000 880 40744.0000000000000000 18185417.2000000000000000 444483 40.91
46.50000000 4854 225711.0000000000000000 18411128.2000000000000000 449337 40.97
46.70000000 63 2942.1000000000000000 18414070.3000000000000000 449400 40.97
46.80000000 3630 169884.0000000000000000 18583954.3000000000000000 453030 41.02
46.90000000 19 891.1000000000000000 18584845.4000000000000000 453049 41.02
47.00000000 9950 467650.0000000000000000 19052495.4000000000000000 462999 41.15
47.60000000 7274 346242.4000000000000000 19398737.8000000000000000 470273 41.25
47.80000000 1131 54061.8000000000000000 19452799.6000000000000000 471404 41.27
48.00000000 13714 658272.0000000000000000 20111071.6000000000000000 485118 41.46
48.20000000 5005 241241.0000000000000000 20352312.6000000000000000 490123 41.52
48.80000000 2000 97600.0000000000000000 20449912.6000000000000000 492123 41.55
48.90000000 3701 180978.9000000000000000 20630891.5000000000000000 495824 41.61
49.00000000 3321 162729.0000000000000000 20793620.5000000000000000 499145 41.66
49.20000000 5 246.0000000000000000 20793866.5000000000000000 499150 41.66
49.30000000 673 33178.9000000000000000 20827045.4000000000000000 499823 41.67
49.50000000 500 24750.0000000000000000 20851795.4000000000000000 500323 41.68
49.60000000 3721 184561.6000000000000000 21036357.0000000000000000 504044 41.74
49.70000000 10000 497000.0000000000000000 21533357.0000000000000000 514044 41.89
49.90000000 1233 61526.7000000000000000 21594883.7000000000000000 515277 41.91
50.00000000 111399 5569950.0000000000000000 27164833.7000000000000000 626676 43.35
50.40000000 110 5544.0000000000000000 27170377.7000000000000000 626786 43.35
51.00000000 1712 87312.0000000000000000 27257689.7000000000000000 628498 43.37
51.40000000 40 2056.0000000000000000 27259745.7000000000000000 628538 43.37
51.90000000 10 519.0000000000000000 27260264.7000000000000000 628548 43.37
52.00000000 4470 232440.0000000000000000 27492704.7000000000000000 633018 43.43
52.10000000 6800 354280.0000000000000000 27846984.7000000000000000 639818 43.52
53.00000000 100 5300.0000000000000000 27852284.7000000000000000 639918 43.52
53.40000000 9000 480600.0000000000000000 28332884.7000000000000000 648918 43.66
54.00000000 1060 57240.0000000000000000 28390124.7000000000000000 649978 43.68
54.50000000 2000 109000.0000000000000000 28499124.7000000000000000 651978 43.71
55.00000000 12704 698720.0000000000000000 29197844.7000000000000000 664682 43.93
56.00000000 1700 95200.0000000000000000 29293044.7000000000000000 666382 43.96
56.60000000 6780 383748.0000000000000000 29676792.7000000000000000 673162 44.09
57.00000000 160 9120.0000000000000000 29685912.7000000000000000 673322 44.09
58.00000000 630 36540.0000000000000000 29722452.7000000000000000 673952 44.10
58.40000000 3 175.2000000000000000 29722627.9000000000000000 673955 44.10
58.50000000 10184 595764.0000000000000000 30318391.9000000000000000 684139 44.32
58.70000000 4728 277533.6000000000000000 30595925.5000000000000000 688867 44.41
59.00000000 3090 182310.0000000000000000 30778235.5000000000000000 691957 44.48
59.90000000 10 599.0000000000000000 30778834.5000000000000000 691967 44.48
60.00000000 5902 354120.0000000000000000 31132954.5000000000000000 697869 44.61
61.00000000 100 6100.0000000000000000 31139054.5000000000000000 697969 44.61
62.00000000 200 12400.0000000000000000 31151454.5000000000000000 698169 44.62
63.00000000 20135 1268505.0000000000000000 32419959.5000000000000000 718304 45.13
64.00000000 200 12800.0000000000000000 32432759.5000000000000000 718504 45.14
64.20000000 5 321.0000000000000000 32433080.5000000000000000 718509 45.14
64.90000000 10 649.0000000000000000 32433729.5000000000000000 718519 45.14
65.00000000 210 13650.0000000000000000 32447379.5000000000000000 718729 45.15
66.00000000 28301 1867866.0000000000000000 34315245.5000000000000000 747030 45.94
66.40000000 7000 464800.0000000000000000 34780045.5000000000000000 754030 46.13
67.00000000 100 6700.0000000000000000 34786745.5000000000000000 754130 46.13
68.00000000 200 13600.0000000000000000 34800345.5000000000000000 754330 46.13
69.00000000 10100 696900.0000000000000000 35497245.5000000000000000 764430 46.44
69.90000000 10 699.0000000000000000 35497944.5000000000000000 764440 46.44
70.00000000 386 27020.0000000000000000 35524964.5000000000000000 764826 46.45
71.00000000 35 2485.0000000000000000 35527449.5000000000000000 764861 46.45
72.00000000 445 32040.0000000000000000 35559489.5000000000000000 765306 46.46
72.20000000 6900 498180.0000000000000000 36057669.5000000000000000 772206 46.69
73.00000000 30 2190.0000000000000000 36059859.5000000000000000 772236 46.70
73.40000000 5000 367000.0000000000000000 36426859.5000000000000000 777236 46.87
74.00000000 430 31820.0000000000000000 36458679.5000000000000000 777666 46.88
74.90000000 10 749.0000000000000000 36459428.5000000000000000 777676 46.88
75.00000000 45521 3414075.0000000000000000 39873503.5000000000000000 823197 48.44
76.00000000 3450 262200.0000000000000000 40135703.5000000000000000 826647 48.55