| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 98 | 1548.4000000000000000 | 1548.4000000000000000 | 98 | 15.80 |
| 15.90000000 | 7500 | 119250.0000000000000000 | 120798.4000000000000000 | 7598 | 15.90 |
| 16.00000000 | 17001 | 272016.0000000000000000 | 392814.4000000000000000 | 24599 | 15.97 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 426014.4000000000000000 | 26599 | 16.02 |
| 16.70000000 | 571 | 9535.7000000000000000 | 435550.1000000000000000 | 27170 | 16.03 |
| 17.00000000 | 300 | 5100.0000000000000000 | 440650.1000000000000000 | 27470 | 16.04 |
| 17.20000000 | 1 | 17.2000000000000000 | 440667.3000000000000000 | 27471 | 16.04 |
| 17.30000000 | 9 | 155.7000000000000000 | 440823.0000000000000000 | 27480 | 16.04 |
| 17.40000000 | 2 | 34.8000000000000000 | 440857.8000000000000000 | 27482 | 16.04 |
| 17.60000000 | 512 | 9011.2000000000000000 | 449869.0000000000000000 | 27994 | 16.07 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 485269.0000000000000000 | 29994 | 16.18 |
| 17.80000000 | 1 | 17.8000000000000000 | 485286.8000000000000000 | 29995 | 16.18 |
| 17.90000000 | 1 | 17.9000000000000000 | 485304.7000000000000000 | 29996 | 16.18 |
| 18.00000000 | 2581 | 46458.0000000000000000 | 531762.7000000000000000 | 32577 | 16.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 544794.7000000000000000 | 33297 | 16.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 546614.7000000000000000 | 33397 | 16.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 546763.5000000000000000 | 33405 | 16.37 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 586453.5000000000000000 | 35505 | 16.52 |
| 19.00000000 | 125 | 2375.0000000000000000 | 588828.5000000000000000 | 35630 | 16.53 |
| 19.10000000 | 52 | 993.2000000000000000 | 589821.7000000000000000 | 35682 | 16.53 |
| 19.30000000 | 29 | 559.7000000000000000 | 590381.4000000000000000 | 35711 | 16.53 |
| 19.50000000 | 62 | 1209.0000000000000000 | 591590.4000000000000000 | 35773 | 16.54 |
| 19.60000000 | 2 | 39.2000000000000000 | 591629.6000000000000000 | 35775 | 16.54 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 637169.6000000000000000 | 38075 | 16.73 |
| 19.90000000 | 100 | 1990.0000000000000000 | 639159.6000000000000000 | 38175 | 16.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 991899.6000000000000000 | 55812 | 17.77 |
| 20.10000000 | 46 | 924.6000000000000000 | 992824.2000000000000000 | 55858 | 17.77 |
| 20.40000000 | 20 | 408.0000000000000000 | 993232.2000000000000000 | 55878 | 17.78 |
| 20.90000000 | 124 | 2591.6000000000000000 | 995823.8000000000000000 | 56002 | 17.78 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1039167.8000000000000000 | 58066 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 1039210.0000000000000000 | 58068 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 1039699.9000000000000000 | 58091 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 1040194.4000000000000000 | 58114 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1043479.4000000000000000 | 58264 | 17.91 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1051069.4000000000000000 | 58609 | 17.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1072137.2000000000000000 | 59558 | 18.00 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1073262.2000000000000000 | 59608 | 18.01 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1077985.6000000000000000 | 59817 | 18.02 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1079915.1000000000000000 | 59902 | 18.03 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1084357.7000000000000000 | 60096 | 18.04 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1086657.7000000000000000 | 60196 | 18.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1088367.1000000000000000 | 60270 | 18.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1090440.8000000000000000 | 60359 | 18.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 1091083.4000000000000000 | 60386 | 18.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1094190.4000000000000000 | 60516 | 18.08 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1177350.4000000000000000 | 63981 | 18.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 1177940.8000000000000000 | 64005 | 18.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 1178261.9000000000000000 | 64018 | 18.41 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1181747.9000000000000000 | 64158 | 18.42 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1196322.9000000000000000 | 64741 | 18.48 |
| 25.10000000 | 11 | 276.1000000000000000 | 1196599.0000000000000000 | 64752 | 18.48 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1206719.0000000000000000 | 65152 | 18.52 |
| 25.40000000 | 10 | 254.0000000000000000 | 1206973.0000000000000000 | 65162 | 18.52 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1257973.0000000000000000 | 67162 | 18.73 |
| 25.60000000 | 24 | 614.4000000000000000 | 1258587.4000000000000000 | 67186 | 18.73 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1286967.4000000000000000 | 68286 | 18.85 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1291007.8000000000000000 | 68442 | 18.86 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1292723.8000000000000000 | 68508 | 18.87 |
| 26.20000000 | 7 | 183.4000000000000000 | 1292907.2000000000000000 | 68515 | 18.87 |
| 26.40000000 | 16 | 422.4000000000000000 | 1293329.6000000000000000 | 68531 | 18.87 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1297633.6000000000000000 | 68691 | 18.89 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1322176.6000000000000000 | 69600 | 19.00 |
| 27.60000000 | 10 | 276.0000000000000000 | 1322452.6000000000000000 | 69610 | 19.00 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1327307.2000000000000000 | 69784 | 19.02 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1469687.2000000000000000 | 74869 | 19.63 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1533673.5000000000000000 | 77130 | 19.88 |
| 28.50000000 | 17 | 484.5000000000000000 | 1534158.0000000000000000 | 77147 | 19.89 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1539360.0000000000000000 | 77327 | 19.91 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1540382.0000000000000000 | 77362 | 19.91 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1544615.6000000000000000 | 77506 | 19.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1544645.2000000000000000 | 77507 | 19.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1633774.9000000000000000 | 80508 | 20.29 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1653837.8000000000000000 | 81179 | 20.37 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1880817.8000000000000000 | 88745 | 21.19 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1881991.7000000000000000 | 88784 | 21.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 1882628.0000000000000000 | 88805 | 21.20 |
| 31.30000000 | 3 | 93.9000000000000000 | 1882721.9000000000000000 | 88808 | 21.20 |
| 31.50000000 | 1 | 31.5000000000000000 | 1882753.4000000000000000 | 88809 | 21.20 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1908545.6000000000000000 | 89610 | 21.30 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1910030.6000000000000000 | 89655 | 21.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1911074.6000000000000000 | 89685 | 21.31 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1918054.6000000000000000 | 89885 | 21.34 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1938704.6000000000000000 | 90475 | 21.43 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1942224.6000000000000000 | 90575 | 21.44 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1943989.6000000000000000 | 90625 | 21.45 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1946723.1000000000000000 | 90702 | 21.46 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2003611.9000000000000000 | 92300 | 21.71 |
| 35.70000000 | 5 | 178.5000000000000000 | 2003790.4000000000000000 | 92305 | 21.71 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2079066.4000000000000000 | 94396 | 22.02 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2080534.4000000000000000 | 94436 | 22.03 |
| 37.00000000 | 22 | 814.0000000000000000 | 2081348.4000000000000000 | 94458 | 22.03 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2083233.4000000000000000 | 94508 | 22.04 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2085606.3000000000000000 | 94569 | 22.05 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2116494.3000000000000000 | 95361 | 22.19 |
| 39.40000000 | 20 | 788.0000000000000000 | 2117282.3000000000000000 | 95381 | 22.20 |
| 39.60000000 | 5 | 198.0000000000000000 | 2117480.3000000000000000 | 95386 | 22.20 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2342755.7000000000000000 | 101032 | 23.19 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3367915.7000000000000000 | 126661 | 26.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3369950.7000000000000000 | 126711 | 26.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3370932.3000000000000000 | 126735 | 26.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3436532.3000000000000000 | 128335 | 26.78 |
| 41.10000000 | 10 | 411.0000000000000000 | 3436943.3000000000000000 | 128345 | 26.78 |
| 41.50000000 | 12 | 498.0000000000000000 | 3437441.3000000000000000 | 128357 | 26.78 |
| 41.60000000 | 12 | 499.2000000000000000 | 3437940.5000000000000000 | 128369 | 26.78 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3440859.5000000000000000 | 128439 | 26.79 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3444997.7000000000000000 | 128538 | 26.80 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3451171.7000000000000000 | 128685 | 26.82 |
| 42.10000000 | 12 | 505.2000000000000000 | 3451676.9000000000000000 | 128697 | 26.82 |
| 42.20000000 | 11 | 464.2000000000000000 | 3452141.1000000000000000 | 128708 | 26.82 |
| 42.30000000 | 12 | 507.6000000000000000 | 3452648.7000000000000000 | 128720 | 26.82 |
| 42.40000000 | 23 | 975.2000000000000000 | 3453623.9000000000000000 | 128743 | 26.83 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3456392.9000000000000000 | 128808 | 26.83 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3459395.9000000000000000 | 128878 | 26.84 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3460831.4000000000000000 | 128911 | 26.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3461921.4000000000000000 | 128936 | 26.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 3462139.9000000000000000 | 128941 | 26.85 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3463327.9000000000000000 | 128968 | 26.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 3463813.0000000000000000 | 128979 | 26.86 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3476189.0000000000000000 | 129259 | 26.89 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3496212.6000000000000000 | 129711 | 26.95 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3497236.1000000000000000 | 129734 | 26.96 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3538456.1000000000000000 | 130650 | 27.08 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3634274.1000000000000000 | 132733 | 27.38 |
| 47.80000000 | 10 | 478.0000000000000000 | 3634752.1000000000000000 | 132743 | 27.38 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3638584.1000000000000000 | 132823 | 27.39 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3713752.1000000000000000 | 134389 | 27.63 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3718582.1000000000000000 | 134489 | 27.65 |
| 48.40000000 | 10 | 484.0000000000000000 | 3719066.1000000000000000 | 134499 | 27.65 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3807917.4000000000000000 | 136316 | 27.93 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4220448.4000000000000000 | 144735 | 29.16 |
| 49.10000000 | 11 | 540.1000000000000000 | 4220988.5000000000000000 | 144746 | 29.16 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4344238.5000000000000000 | 147246 | 29.50 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4346412.1000000000000000 | 147290 | 29.51 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4351382.1000000000000000 | 147390 | 29.52 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4356362.1000000000000000 | 147490 | 29.54 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4366342.1000000000000000 | 147690 | 29.56 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4657392.1000000000000000 | 153511 | 30.34 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4664196.1000000000000000 | 153646 | 30.36 |
| 50.50000000 | 16 | 808.0000000000000000 | 4665004.1000000000000000 | 153662 | 30.36 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4666073.0000000000000000 | 153683 | 30.36 |
| 51.80000000 | 9 | 466.2000000000000000 | 4666539.2000000000000000 | 153692 | 30.36 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4881871.2000000000000000 | 157833 | 30.93 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4891945.8000000000000000 | 158026 | 30.96 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4902845.0000000000000000 | 158234 | 30.98 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4973276.4000000000000000 | 159573 | 31.17 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4989086.4000000000000000 | 159873 | 31.21 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5015486.4000000000000000 | 160373 | 31.27 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5031386.4000000000000000 | 160673 | 31.31 |
| 53.60000000 | 10 | 536.0000000000000000 | 5031922.4000000000000000 | 160683 | 31.32 |
| 53.80000000 | 9 | 484.2000000000000000 | 5032406.6000000000000000 | 160692 | 31.32 |