| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 913 | 10043.0000000000000000 | 10043.0000000000000000 | 913 | 11.00 |
| 11.10000000 | 56 | 621.6000000000000000 | 10664.6000000000000000 | 969 | 11.01 |
| 11.20000000 | 4001 | 44811.2000000000000000 | 55475.8000000000000000 | 4970 | 11.16 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 104880.2000000000000000 | 9229 | 11.36 |
| 11.70000000 | 4 | 46.8000000000000000 | 104927.0000000000000000 | 9233 | 11.36 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 165093.4000000000000000 | 14289 | 11.55 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 202773.4000000000000000 | 17429 | 11.63 |
| 12.10000000 | 27 | 326.7000000000000000 | 203100.1000000000000000 | 17456 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 203125.7000000000000000 | 17458 | 11.64 |
| 13.00000000 | 67 | 871.0000000000000000 | 203996.7000000000000000 | 17525 | 11.64 |
| 13.50000000 | 26 | 351.0000000000000000 | 204347.7000000000000000 | 17551 | 11.64 |
| 13.80000000 | 37 | 510.6000000000000000 | 204858.3000000000000000 | 17588 | 11.65 |
| 13.90000000 | 60 | 834.0000000000000000 | 205692.3000000000000000 | 17648 | 11.66 |
| 14.00000000 | 118 | 1652.0000000000000000 | 207344.3000000000000000 | 17766 | 11.67 |
| 14.10000000 | 49 | 690.9000000000000000 | 208035.2000000000000000 | 17815 | 11.68 |
| 14.30000000 | 60 | 858.0000000000000000 | 208893.2000000000000000 | 17875 | 11.69 |
| 15.00000000 | 49 | 735.0000000000000000 | 209628.2000000000000000 | 17924 | 11.70 |
| 15.50000000 | 3 | 46.5000000000000000 | 209674.7000000000000000 | 17927 | 11.70 |
| 15.60000000 | 31 | 483.6000000000000000 | 210158.3000000000000000 | 17958 | 11.70 |
| 15.90000000 | 111 | 1764.9000000000000000 | 211923.2000000000000000 | 18069 | 11.73 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 485155.2000000000000000 | 35146 | 13.80 |
| 16.10000000 | 62 | 998.2000000000000000 | 486153.4000000000000000 | 35208 | 13.81 |
| 16.70000000 | 571 | 9535.7000000000000000 | 495689.1000000000000000 | 35779 | 13.85 |
| 16.90000000 | 90 | 1521.0000000000000000 | 497210.1000000000000000 | 35869 | 13.86 |
| 17.00000000 | 328 | 5576.0000000000000000 | 502786.1000000000000000 | 36197 | 13.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 502803.3000000000000000 | 36198 | 13.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 502959.0000000000000000 | 36207 | 13.89 |
| 17.60000000 | 5 | 88.0000000000000000 | 503047.0000000000000000 | 36212 | 13.89 |
| 17.70000000 | 5 | 88.5000000000000000 | 503135.5000000000000000 | 36217 | 13.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 503153.3000000000000000 | 36218 | 13.89 |
| 17.90000000 | 101 | 1807.9000000000000000 | 504961.2000000000000000 | 36319 | 13.90 |
| 18.00000000 | 218 | 3924.0000000000000000 | 508885.2000000000000000 | 36537 | 13.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 521917.2000000000000000 | 37257 | 14.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 523737.2000000000000000 | 37357 | 14.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 523886.0000000000000000 | 37365 | 14.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 525766.0000000000000000 | 37465 | 14.03 |
| 18.90000000 | 200 | 3780.0000000000000000 | 529546.0000000000000000 | 37665 | 14.06 |
| 19.00000000 | 125 | 2375.0000000000000000 | 531921.0000000000000000 | 37790 | 14.08 |
| 19.50000000 | 32 | 624.0000000000000000 | 532545.0000000000000000 | 37822 | 14.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 532584.2000000000000000 | 37824 | 14.08 |
| 19.80000000 | 300 | 5940.0000000000000000 | 538524.2000000000000000 | 38124 | 14.13 |
| 19.90000000 | 100 | 1990.0000000000000000 | 540514.2000000000000000 | 38224 | 14.14 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 893254.2000000000000000 | 55861 | 15.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 894178.8000000000000000 | 55907 | 15.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 894586.8000000000000000 | 55927 | 16.00 |
| 20.90000000 | 124 | 2591.6000000000000000 | 897178.4000000000000000 | 56051 | 16.01 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 940522.4000000000000000 | 58115 | 16.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 940564.6000000000000000 | 58117 | 16.18 |
| 21.30000000 | 23 | 489.9000000000000000 | 941054.5000000000000000 | 58140 | 16.19 |
| 21.50000000 | 23 | 494.5000000000000000 | 941549.0000000000000000 | 58163 | 16.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 944834.0000000000000000 | 58313 | 16.20 |
| 22.00000000 | 345 | 7590.0000000000000000 | 952424.0000000000000000 | 58658 | 16.24 |
| 22.20000000 | 949 | 21067.8000000000000000 | 973491.8000000000000000 | 59607 | 16.33 |
| 22.50000000 | 50 | 1125.0000000000000000 | 974616.8000000000000000 | 59657 | 16.34 |
| 22.60000000 | 209 | 4723.4000000000000000 | 979340.2000000000000000 | 59866 | 16.36 |
| 22.70000000 | 85 | 1929.5000000000000000 | 981269.7000000000000000 | 59951 | 16.37 |
| 22.90000000 | 194 | 4442.6000000000000000 | 985712.3000000000000000 | 60145 | 16.39 |
| 23.00000000 | 100 | 2300.0000000000000000 | 988012.3000000000000000 | 60245 | 16.40 |
| 23.10000000 | 74 | 1709.4000000000000000 | 989721.7000000000000000 | 60319 | 16.41 |
| 23.30000000 | 89 | 2073.7000000000000000 | 991795.4000000000000000 | 60408 | 16.42 |
| 23.80000000 | 27 | 642.6000000000000000 | 992438.0000000000000000 | 60435 | 16.42 |
| 23.90000000 | 130 | 3107.0000000000000000 | 995545.0000000000000000 | 60565 | 16.44 |
| 24.00000000 | 41 | 984.0000000000000000 | 996529.0000000000000000 | 60606 | 16.44 |
| 24.60000000 | 24 | 590.4000000000000000 | 997119.4000000000000000 | 60630 | 16.45 |
| 24.70000000 | 13 | 321.1000000000000000 | 997440.5000000000000000 | 60643 | 16.45 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1000926.5000000000000000 | 60783 | 16.47 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1015676.5000000000000000 | 61373 | 16.55 |
| 25.10000000 | 11 | 276.1000000000000000 | 1015952.6000000000000000 | 61384 | 16.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1026072.6000000000000000 | 61784 | 16.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 1026326.6000000000000000 | 61794 | 16.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1077326.6000000000000000 | 63794 | 16.89 |
| 25.60000000 | 24 | 614.4000000000000000 | 1077941.0000000000000000 | 63818 | 16.89 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1106321.0000000000000000 | 64918 | 17.04 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1110361.4000000000000000 | 65074 | 17.06 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1111999.4000000000000000 | 65137 | 17.07 |
| 26.20000000 | 7 | 183.4000000000000000 | 1112182.8000000000000000 | 65144 | 17.07 |
| 26.40000000 | 16 | 422.4000000000000000 | 1112605.2000000000000000 | 65160 | 17.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1116909.2000000000000000 | 65320 | 17.10 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1141452.2000000000000000 | 66229 | 17.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1141728.2000000000000000 | 66239 | 17.24 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1146582.8000000000000000 | 66413 | 17.26 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1288962.8000000000000000 | 71498 | 18.03 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1352949.1000000000000000 | 73759 | 18.34 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1358151.1000000000000000 | 73939 | 18.37 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1359173.1000000000000000 | 73974 | 18.37 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1363406.7000000000000000 | 74118 | 18.40 |
| 29.60000000 | 1 | 29.6000000000000000 | 1363436.3000000000000000 | 74119 | 18.40 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1452566.0000000000000000 | 77120 | 18.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1472628.9000000000000000 | 77791 | 18.93 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1700478.9000000000000000 | 85386 | 19.92 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1701652.8000000000000000 | 85425 | 19.92 |
| 30.30000000 | 21 | 636.3000000000000000 | 1702289.1000000000000000 | 85446 | 19.92 |
| 31.30000000 | 3 | 93.9000000000000000 | 1702383.0000000000000000 | 85449 | 19.92 |
| 31.50000000 | 1 | 31.5000000000000000 | 1702414.5000000000000000 | 85450 | 19.92 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1728206.7000000000000000 | 86251 | 20.04 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1729691.7000000000000000 | 86296 | 20.04 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1730735.7000000000000000 | 86326 | 20.05 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1737715.7000000000000000 | 86526 | 20.08 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1758120.7000000000000000 | 87109 | 20.18 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1761640.7000000000000000 | 87209 | 20.20 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1763405.7000000000000000 | 87259 | 20.21 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1766139.2000000000000000 | 87336 | 20.22 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1823028.0000000000000000 | 88934 | 20.50 |
| 35.70000000 | 5 | 178.5000000000000000 | 1823206.5000000000000000 | 88939 | 20.50 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1898482.5000000000000000 | 91030 | 20.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1899950.5000000000000000 | 91070 | 20.86 |
| 37.00000000 | 22 | 814.0000000000000000 | 1900764.5000000000000000 | 91092 | 20.87 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1902649.5000000000000000 | 91142 | 20.88 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1905022.4000000000000000 | 91203 | 20.89 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1935910.4000000000000000 | 91995 | 21.04 |
| 39.40000000 | 20 | 788.0000000000000000 | 1936698.4000000000000000 | 92015 | 21.05 |
| 39.60000000 | 5 | 198.0000000000000000 | 1936896.4000000000000000 | 92020 | 21.05 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2161693.0000000000000000 | 97654 | 22.14 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3186853.0000000000000000 | 123283 | 25.85 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3188888.0000000000000000 | 123333 | 25.86 |
| 40.90000000 | 24 | 981.6000000000000000 | 3189869.6000000000000000 | 123357 | 25.86 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3255469.6000000000000000 | 124957 | 26.05 |
| 41.10000000 | 10 | 411.0000000000000000 | 3255880.6000000000000000 | 124967 | 26.05 |
| 41.50000000 | 12 | 498.0000000000000000 | 3256378.6000000000000000 | 124979 | 26.06 |
| 41.60000000 | 12 | 499.2000000000000000 | 3256877.8000000000000000 | 124991 | 26.06 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3259796.8000000000000000 | 125061 | 26.07 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3263935.0000000000000000 | 125160 | 26.08 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3270109.0000000000000000 | 125307 | 26.10 |
| 42.10000000 | 12 | 505.2000000000000000 | 3270614.2000000000000000 | 125319 | 26.10 |
| 42.20000000 | 11 | 464.2000000000000000 | 3271078.4000000000000000 | 125330 | 26.10 |
| 42.30000000 | 12 | 507.6000000000000000 | 3271586.0000000000000000 | 125342 | 26.10 |
| 42.40000000 | 23 | 975.2000000000000000 | 3272561.2000000000000000 | 125365 | 26.10 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3275330.2000000000000000 | 125430 | 26.11 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3278333.2000000000000000 | 125500 | 26.12 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3279768.7000000000000000 | 125533 | 26.13 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3280858.7000000000000000 | 125558 | 26.13 |
| 43.70000000 | 5 | 218.5000000000000000 | 3281077.2000000000000000 | 125563 | 26.13 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3282265.2000000000000000 | 125590 | 26.13 |
| 44.10000000 | 11 | 485.1000000000000000 | 3282750.3000000000000000 | 125601 | 26.14 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3295126.3000000000000000 | 125881 | 26.18 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3315149.9000000000000000 | 126333 | 26.24 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3316173.4000000000000000 | 126356 | 26.24 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3323328.4000000000000000 | 126515 | 26.27 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3419146.4000000000000000 | 128598 | 26.59 |
| 47.80000000 | 10 | 478.0000000000000000 | 3419624.4000000000000000 | 128608 | 26.59 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3423456.4000000000000000 | 128688 | 26.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3498624.4000000000000000 | 130254 | 26.86 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3503454.4000000000000000 | 130354 | 26.88 |
| 48.40000000 | 10 | 484.0000000000000000 | 3503938.4000000000000000 | 130364 | 26.88 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3592789.7000000000000000 | 132181 | 27.18 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4005320.7000000000000000 | 140600 | 28.49 |
| 49.10000000 | 11 | 540.1000000000000000 | 4005860.8000000000000000 | 140611 | 28.49 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4129110.8000000000000000 | 143111 | 28.85 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4131284.4000000000000000 | 143155 | 28.86 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4136254.4000000000000000 | 143255 | 28.87 |