| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 37 | 418.1000000000000000 | 418.1000000000000000 | 37 | 11.30 |
| 11.40000000 | 12 | 136.8000000000000000 | 554.9000000000000000 | 49 | 11.32 |
| 11.70000000 | 492 | 5756.4000000000000000 | 6311.3000000000000000 | 541 | 11.67 |
| 11.80000000 | 612 | 7221.6000000000000000 | 13532.9000000000000000 | 1153 | 11.74 |
| 11.90000000 | 320 | 3808.0000000000000000 | 17340.9000000000000000 | 1473 | 11.77 |
| 12.00000000 | 1 | 12.0000000000000000 | 17352.9000000000000000 | 1474 | 11.77 |
| 12.10000000 | 472 | 5711.2000000000000000 | 23064.1000000000000000 | 1946 | 11.85 |
| 12.20000000 | 479 | 5843.8000000000000000 | 28907.9000000000000000 | 2425 | 11.92 |
| 12.30000000 | 23 | 282.9000000000000000 | 29190.8000000000000000 | 2448 | 11.92 |
| 12.50000000 | 300 | 3750.0000000000000000 | 32940.8000000000000000 | 2748 | 11.99 |
| 12.70000000 | 50 | 635.0000000000000000 | 33575.8000000000000000 | 2798 | 12.00 |
| 12.80000000 | 238 | 3046.4000000000000000 | 36622.2000000000000000 | 3036 | 12.06 |
| 13.00000000 | 301 | 3913.0000000000000000 | 40535.2000000000000000 | 3337 | 12.15 |
| 13.50000000 | 26 | 351.0000000000000000 | 40886.2000000000000000 | 3363 | 12.16 |
| 13.80000000 | 1 | 13.8000000000000000 | 40900.0000000000000000 | 3364 | 12.16 |
| 13.90000000 | 96 | 1334.4000000000000000 | 42234.4000000000000000 | 3460 | 12.21 |
| 14.00000000 | 83 | 1162.0000000000000000 | 43396.4000000000000000 | 3543 | 12.25 |
| 14.10000000 | 49 | 690.9000000000000000 | 44087.3000000000000000 | 3592 | 12.27 |
| 14.30000000 | 60 | 858.0000000000000000 | 44945.3000000000000000 | 3652 | 12.31 |
| 14.40000000 | 628 | 9043.2000000000000000 | 53988.5000000000000000 | 4280 | 12.61 |
| 15.40000000 | 2 | 30.8000000000000000 | 54019.3000000000000000 | 4282 | 12.62 |
| 15.50000000 | 3 | 46.5000000000000000 | 54065.8000000000000000 | 4285 | 12.62 |
| 15.60000000 | 31 | 483.6000000000000000 | 54549.4000000000000000 | 4316 | 12.64 |
| 15.90000000 | 81 | 1287.9000000000000000 | 55837.3000000000000000 | 4397 | 12.70 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 328989.3000000000000000 | 21469 | 15.32 |
| 16.10000000 | 62 | 998.2000000000000000 | 329987.5000000000000000 | 21531 | 15.33 |
| 16.70000000 | 571 | 9535.7000000000000000 | 339523.2000000000000000 | 22102 | 15.36 |
| 16.90000000 | 90 | 1521.0000000000000000 | 341044.2000000000000000 | 22192 | 15.37 |
| 17.00000000 | 301 | 5117.0000000000000000 | 346161.2000000000000000 | 22493 | 15.39 |
| 17.10000000 | 512 | 8755.2000000000000000 | 354916.4000000000000000 | 23005 | 15.43 |
| 17.20000000 | 1 | 17.2000000000000000 | 354933.6000000000000000 | 23006 | 15.43 |
| 17.30000000 | 9 | 155.7000000000000000 | 355089.3000000000000000 | 23015 | 15.43 |
| 17.40000000 | 2 | 34.8000000000000000 | 355124.1000000000000000 | 23017 | 15.43 |
| 17.80000000 | 1 | 17.8000000000000000 | 355141.9000000000000000 | 23018 | 15.43 |
| 17.90000000 | 101 | 1807.9000000000000000 | 356949.8000000000000000 | 23119 | 15.44 |
| 18.00000000 | 218 | 3924.0000000000000000 | 360873.8000000000000000 | 23337 | 15.46 |
| 18.10000000 | 720 | 13032.0000000000000000 | 373905.8000000000000000 | 24057 | 15.54 |
| 18.20000000 | 100 | 1820.0000000000000000 | 375725.8000000000000000 | 24157 | 15.55 |
| 18.60000000 | 8 | 148.8000000000000000 | 375874.6000000000000000 | 24165 | 15.55 |
| 18.80000000 | 100 | 1880.0000000000000000 | 377754.6000000000000000 | 24265 | 15.57 |
| 18.90000000 | 200 | 3780.0000000000000000 | 381534.6000000000000000 | 24465 | 15.60 |
| 19.00000000 | 125 | 2375.0000000000000000 | 383909.6000000000000000 | 24590 | 15.61 |
| 19.50000000 | 62 | 1209.0000000000000000 | 385118.6000000000000000 | 24652 | 15.62 |
| 19.60000000 | 2 | 39.2000000000000000 | 385157.8000000000000000 | 24654 | 15.62 |
| 19.80000000 | 300 | 5940.0000000000000000 | 391097.8000000000000000 | 24954 | 15.67 |
| 19.90000000 | 100 | 1990.0000000000000000 | 393087.8000000000000000 | 25054 | 15.69 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 745827.8000000000000000 | 42691 | 17.47 |
| 20.10000000 | 46 | 924.6000000000000000 | 746752.4000000000000000 | 42737 | 17.47 |
| 20.40000000 | 20 | 408.0000000000000000 | 747160.4000000000000000 | 42757 | 17.47 |
| 20.90000000 | 124 | 2591.6000000000000000 | 749752.0000000000000000 | 42881 | 17.48 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 793096.0000000000000000 | 44945 | 17.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 793138.2000000000000000 | 44947 | 17.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 793628.1000000000000000 | 44970 | 17.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 794122.6000000000000000 | 44993 | 17.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 797407.6000000000000000 | 45143 | 17.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 804997.6000000000000000 | 45488 | 17.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 826065.4000000000000000 | 46437 | 17.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 827190.4000000000000000 | 46487 | 17.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 831913.8000000000000000 | 46696 | 17.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 833843.3000000000000000 | 46781 | 17.82 |
| 22.90000000 | 194 | 4442.6000000000000000 | 838285.9000000000000000 | 46975 | 17.85 |
| 23.00000000 | 100 | 2300.0000000000000000 | 840585.9000000000000000 | 47075 | 17.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 842295.3000000000000000 | 47149 | 17.86 |
| 23.30000000 | 89 | 2073.7000000000000000 | 844369.0000000000000000 | 47238 | 17.87 |
| 23.80000000 | 27 | 642.6000000000000000 | 845011.6000000000000000 | 47265 | 17.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 848118.6000000000000000 | 47395 | 17.89 |
| 24.00000000 | 41 | 984.0000000000000000 | 849102.6000000000000000 | 47436 | 17.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 849693.0000000000000000 | 47460 | 17.90 |
| 24.70000000 | 13 | 321.1000000000000000 | 850014.1000000000000000 | 47473 | 17.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 853500.1000000000000000 | 47613 | 17.93 |
| 25.00000000 | 583 | 14575.0000000000000000 | 868075.1000000000000000 | 48196 | 18.01 |
| 25.10000000 | 11 | 276.1000000000000000 | 868351.2000000000000000 | 48207 | 18.01 |
| 25.30000000 | 400 | 10120.0000000000000000 | 878471.2000000000000000 | 48607 | 18.07 |
| 25.40000000 | 10 | 254.0000000000000000 | 878725.2000000000000000 | 48617 | 18.07 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 929725.2000000000000000 | 50617 | 18.37 |
| 25.60000000 | 24 | 614.4000000000000000 | 930339.6000000000000000 | 50641 | 18.37 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 958719.6000000000000000 | 51741 | 18.53 |
| 25.90000000 | 156 | 4040.4000000000000000 | 962760.0000000000000000 | 51897 | 18.55 |
| 26.00000000 | 66 | 1716.0000000000000000 | 964476.0000000000000000 | 51963 | 18.56 |
| 26.20000000 | 7 | 183.4000000000000000 | 964659.4000000000000000 | 51970 | 18.56 |
| 26.40000000 | 16 | 422.4000000000000000 | 965081.8000000000000000 | 51986 | 18.56 |
| 26.90000000 | 160 | 4304.0000000000000000 | 969385.8000000000000000 | 52146 | 18.59 |
| 27.00000000 | 909 | 24543.0000000000000000 | 993928.8000000000000000 | 53055 | 18.73 |
| 27.60000000 | 10 | 276.0000000000000000 | 994204.8000000000000000 | 53065 | 18.74 |
| 27.90000000 | 174 | 4854.6000000000000000 | 999059.4000000000000000 | 53239 | 18.77 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1141439.4000000000000000 | 58324 | 19.57 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1205425.7000000000000000 | 60585 | 19.90 |
| 28.50000000 | 17 | 484.5000000000000000 | 1205910.2000000000000000 | 60602 | 19.90 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1211112.2000000000000000 | 60782 | 19.93 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1212134.2000000000000000 | 60817 | 19.93 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1216367.8000000000000000 | 60961 | 19.95 |
| 29.60000000 | 1 | 29.6000000000000000 | 1216397.4000000000000000 | 60962 | 19.95 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1305527.1000000000000000 | 63963 | 20.41 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1325590.0000000000000000 | 64634 | 20.51 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1552570.0000000000000000 | 72200 | 21.50 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1553743.9000000000000000 | 72239 | 21.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 1554380.2000000000000000 | 72260 | 21.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 1554474.1000000000000000 | 72263 | 21.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 1554505.6000000000000000 | 72264 | 21.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1580297.8000000000000000 | 73065 | 21.63 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1581782.8000000000000000 | 73110 | 21.64 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1582826.8000000000000000 | 73140 | 21.64 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1589806.8000000000000000 | 73340 | 21.68 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1610456.8000000000000000 | 73930 | 21.78 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1613976.8000000000000000 | 74030 | 21.80 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1615741.8000000000000000 | 74080 | 21.81 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1618475.3000000000000000 | 74157 | 21.82 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1675364.1000000000000000 | 75755 | 22.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 1675542.6000000000000000 | 75760 | 22.12 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1750818.6000000000000000 | 77851 | 22.49 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1752286.6000000000000000 | 77891 | 22.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 1753100.6000000000000000 | 77913 | 22.50 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1754985.6000000000000000 | 77963 | 22.51 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1757358.5000000000000000 | 78024 | 22.52 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1921782.5000000000000000 | 82240 | 23.37 |
| 39.40000000 | 20 | 788.0000000000000000 | 1922570.5000000000000000 | 82260 | 23.37 |
| 39.60000000 | 5 | 198.0000000000000000 | 1922768.5000000000000000 | 82265 | 23.37 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2148043.9000000000000000 | 87911 | 24.43 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3173203.9000000000000000 | 113540 | 27.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3175238.9000000000000000 | 113590 | 27.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 3176220.5000000000000000 | 113614 | 27.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3241820.5000000000000000 | 115214 | 28.14 |
| 41.10000000 | 10 | 411.0000000000000000 | 3242231.5000000000000000 | 115224 | 28.14 |
| 41.50000000 | 12 | 498.0000000000000000 | 3242729.5000000000000000 | 115236 | 28.14 |
| 41.60000000 | 12 | 499.2000000000000000 | 3243228.7000000000000000 | 115248 | 28.14 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3246147.7000000000000000 | 115318 | 28.15 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3250285.9000000000000000 | 115417 | 28.16 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3256459.9000000000000000 | 115564 | 28.18 |
| 42.10000000 | 12 | 505.2000000000000000 | 3256965.1000000000000000 | 115576 | 28.18 |
| 42.20000000 | 11 | 464.2000000000000000 | 3257429.3000000000000000 | 115587 | 28.18 |
| 42.30000000 | 12 | 507.6000000000000000 | 3257936.9000000000000000 | 115599 | 28.18 |
| 42.40000000 | 23 | 975.2000000000000000 | 3258912.1000000000000000 | 115622 | 28.19 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3261681.1000000000000000 | 115687 | 28.19 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3264684.1000000000000000 | 115757 | 28.20 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3266119.6000000000000000 | 115790 | 28.21 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3267209.6000000000000000 | 115815 | 28.21 |
| 43.70000000 | 5 | 218.5000000000000000 | 3267428.1000000000000000 | 115820 | 28.21 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3268616.1000000000000000 | 115847 | 28.21 |
| 44.10000000 | 11 | 485.1000000000000000 | 3269101.2000000000000000 | 115858 | 28.22 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3281477.2000000000000000 | 116138 | 28.25 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3301500.8000000000000000 | 116590 | 28.32 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3302524.3000000000000000 | 116613 | 28.32 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3343744.3000000000000000 | 117529 | 28.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3439562.3000000000000000 | 119612 | 28.76 |
| 47.80000000 | 10 | 478.0000000000000000 | 3440040.3000000000000000 | 119622 | 28.76 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3443872.3000000000000000 | 119702 | 28.77 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3519040.3000000000000000 | 121268 | 29.02 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3523870.3000000000000000 | 121368 | 29.03 |
| 48.40000000 | 10 | 484.0000000000000000 | 3524354.3000000000000000 | 121378 | 29.04 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3613205.6000000000000000 | 123195 | 29.33 |