| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 122 | 1354.2000000000000000 | 1354.2000000000000000 | 122 | 11.10 |
| 11.20000000 | 198 | 2217.6000000000000000 | 3571.8000000000000000 | 320 | 11.16 |
| 11.40000000 | 562 | 6406.8000000000000000 | 9978.6000000000000000 | 882 | 11.31 |
| 11.50000000 | 8 | 92.0000000000000000 | 10070.6000000000000000 | 890 | 11.32 |
| 11.60000000 | 4 | 46.4000000000000000 | 10117.0000000000000000 | 894 | 11.32 |
| 11.70000000 | 14 | 163.8000000000000000 | 10280.8000000000000000 | 908 | 11.32 |
| 11.80000000 | 60 | 708.0000000000000000 | 10988.8000000000000000 | 968 | 11.35 |
| 11.90000000 | 75 | 892.5000000000000000 | 11881.3000000000000000 | 1043 | 11.39 |
| 12.00000000 | 868 | 10416.0000000000000000 | 22297.3000000000000000 | 1911 | 11.67 |
| 12.30000000 | 27 | 332.1000000000000000 | 22629.4000000000000000 | 1938 | 11.68 |
| 12.50000000 | 4 | 50.0000000000000000 | 22679.4000000000000000 | 1942 | 11.68 |
| 13.00000000 | 67 | 871.0000000000000000 | 23550.4000000000000000 | 2009 | 11.72 |
| 13.50000000 | 26 | 351.0000000000000000 | 23901.4000000000000000 | 2035 | 11.75 |
| 13.80000000 | 37 | 510.6000000000000000 | 24412.0000000000000000 | 2072 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 25246.0000000000000000 | 2132 | 11.84 |
| 14.00000000 | 118 | 1652.0000000000000000 | 26898.0000000000000000 | 2250 | 11.95 |
| 14.10000000 | 49 | 690.9000000000000000 | 27588.9000000000000000 | 2299 | 12.00 |
| 14.30000000 | 60 | 858.0000000000000000 | 28446.9000000000000000 | 2359 | 12.06 |
| 14.40000000 | 628 | 9043.2000000000000000 | 37490.1000000000000000 | 2987 | 12.55 |
| 15.00000000 | 44 | 660.0000000000000000 | 38150.1000000000000000 | 3031 | 12.59 |
| 15.40000000 | 2 | 30.8000000000000000 | 38180.9000000000000000 | 3033 | 12.59 |
| 15.50000000 | 3 | 46.5000000000000000 | 38227.4000000000000000 | 3036 | 12.59 |
| 15.60000000 | 31 | 483.6000000000000000 | 38711.0000000000000000 | 3067 | 12.62 |
| 15.90000000 | 111 | 1764.9000000000000000 | 40475.9000000000000000 | 3178 | 12.74 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 313627.9000000000000000 | 20250 | 15.49 |
| 16.10000000 | 62 | 998.2000000000000000 | 314626.1000000000000000 | 20312 | 15.49 |
| 16.70000000 | 571 | 9535.7000000000000000 | 324161.8000000000000000 | 20883 | 15.52 |
| 16.90000000 | 90 | 1521.0000000000000000 | 325682.8000000000000000 | 20973 | 15.53 |
| 17.00000000 | 328 | 5576.0000000000000000 | 331258.8000000000000000 | 21301 | 15.55 |
| 17.20000000 | 1 | 17.2000000000000000 | 331276.0000000000000000 | 21302 | 15.55 |
| 17.30000000 | 9 | 155.7000000000000000 | 331431.7000000000000000 | 21311 | 15.55 |
| 17.80000000 | 1 | 17.8000000000000000 | 331449.5000000000000000 | 21312 | 15.55 |
| 17.90000000 | 101 | 1807.9000000000000000 | 333257.4000000000000000 | 21413 | 15.56 |
| 18.00000000 | 218 | 3924.0000000000000000 | 337181.4000000000000000 | 21631 | 15.59 |
| 18.10000000 | 720 | 13032.0000000000000000 | 350213.4000000000000000 | 22351 | 15.67 |
| 18.20000000 | 100 | 1820.0000000000000000 | 352033.4000000000000000 | 22451 | 15.68 |
| 18.60000000 | 8 | 148.8000000000000000 | 352182.2000000000000000 | 22459 | 15.68 |
| 18.80000000 | 100 | 1880.0000000000000000 | 354062.2000000000000000 | 22559 | 15.69 |
| 18.90000000 | 200 | 3780.0000000000000000 | 357842.2000000000000000 | 22759 | 15.72 |
| 19.00000000 | 125 | 2375.0000000000000000 | 360217.2000000000000000 | 22884 | 15.74 |
| 19.50000000 | 62 | 1209.0000000000000000 | 361426.2000000000000000 | 22946 | 15.75 |
| 19.60000000 | 2 | 39.2000000000000000 | 361465.4000000000000000 | 22948 | 15.75 |
| 19.80000000 | 300 | 5940.0000000000000000 | 367405.4000000000000000 | 23248 | 15.80 |
| 19.90000000 | 100 | 1990.0000000000000000 | 369395.4000000000000000 | 23348 | 15.82 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 722135.4000000000000000 | 40985 | 17.62 |
| 20.10000000 | 46 | 924.6000000000000000 | 723060.0000000000000000 | 41031 | 17.62 |
| 20.40000000 | 20 | 408.0000000000000000 | 723468.0000000000000000 | 41051 | 17.62 |
| 20.90000000 | 124 | 2591.6000000000000000 | 726059.6000000000000000 | 41175 | 17.63 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 769403.6000000000000000 | 43239 | 17.79 |
| 21.10000000 | 2 | 42.2000000000000000 | 769445.8000000000000000 | 43241 | 17.79 |
| 21.30000000 | 23 | 489.9000000000000000 | 769935.7000000000000000 | 43264 | 17.80 |
| 21.50000000 | 23 | 494.5000000000000000 | 770430.2000000000000000 | 43287 | 17.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 773715.2000000000000000 | 43437 | 17.81 |
| 22.00000000 | 345 | 7590.0000000000000000 | 781305.2000000000000000 | 43782 | 17.85 |
| 22.20000000 | 949 | 21067.8000000000000000 | 802373.0000000000000000 | 44731 | 17.94 |
| 22.50000000 | 50 | 1125.0000000000000000 | 803498.0000000000000000 | 44781 | 17.94 |
| 22.60000000 | 209 | 4723.4000000000000000 | 808221.4000000000000000 | 44990 | 17.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 810150.9000000000000000 | 45075 | 17.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 814593.5000000000000000 | 45269 | 17.99 |
| 23.00000000 | 100 | 2300.0000000000000000 | 816893.5000000000000000 | 45369 | 18.01 |
| 23.10000000 | 74 | 1709.4000000000000000 | 818602.9000000000000000 | 45443 | 18.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 820676.6000000000000000 | 45532 | 18.02 |
| 23.80000000 | 27 | 642.6000000000000000 | 821319.2000000000000000 | 45559 | 18.03 |
| 23.90000000 | 130 | 3107.0000000000000000 | 824426.2000000000000000 | 45689 | 18.04 |
| 24.00000000 | 41 | 984.0000000000000000 | 825410.2000000000000000 | 45730 | 18.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 826000.6000000000000000 | 45754 | 18.05 |
| 24.70000000 | 13 | 321.1000000000000000 | 826321.7000000000000000 | 45767 | 18.05 |
| 24.90000000 | 140 | 3486.0000000000000000 | 829807.7000000000000000 | 45907 | 18.08 |
| 25.00000000 | 590 | 14750.0000000000000000 | 844557.7000000000000000 | 46497 | 18.16 |
| 25.10000000 | 11 | 276.1000000000000000 | 844833.8000000000000000 | 46508 | 18.17 |
| 25.30000000 | 400 | 10120.0000000000000000 | 854953.8000000000000000 | 46908 | 18.23 |
| 25.40000000 | 10 | 254.0000000000000000 | 855207.8000000000000000 | 46918 | 18.23 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 906207.8000000000000000 | 48918 | 18.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 906822.2000000000000000 | 48942 | 18.53 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 935202.2000000000000000 | 50042 | 18.69 |
| 25.90000000 | 156 | 4040.4000000000000000 | 939242.6000000000000000 | 50198 | 18.71 |
| 26.00000000 | 66 | 1716.0000000000000000 | 940958.6000000000000000 | 50264 | 18.72 |
| 26.20000000 | 7 | 183.4000000000000000 | 941142.0000000000000000 | 50271 | 18.72 |
| 26.40000000 | 16 | 422.4000000000000000 | 941564.4000000000000000 | 50287 | 18.72 |
| 26.90000000 | 160 | 4304.0000000000000000 | 945868.4000000000000000 | 50447 | 18.75 |
| 27.00000000 | 909 | 24543.0000000000000000 | 970411.4000000000000000 | 51356 | 18.90 |
| 27.60000000 | 10 | 276.0000000000000000 | 970687.4000000000000000 | 51366 | 18.90 |
| 27.90000000 | 174 | 4854.6000000000000000 | 975542.0000000000000000 | 51540 | 18.93 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1117922.0000000000000000 | 56625 | 19.74 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1181908.3000000000000000 | 58886 | 20.07 |
| 28.50000000 | 17 | 484.5000000000000000 | 1182392.8000000000000000 | 58903 | 20.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1187594.8000000000000000 | 59083 | 20.10 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1188616.8000000000000000 | 59118 | 20.11 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1192850.4000000000000000 | 59262 | 20.13 |
| 29.60000000 | 1 | 29.6000000000000000 | 1192880.0000000000000000 | 59263 | 20.13 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1282009.7000000000000000 | 62264 | 20.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1302072.6000000000000000 | 62935 | 20.69 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1527822.6000000000000000 | 70460 | 21.68 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1528996.5000000000000000 | 70499 | 21.69 |
| 30.30000000 | 21 | 636.3000000000000000 | 1529632.8000000000000000 | 70520 | 21.69 |
| 31.30000000 | 3 | 93.9000000000000000 | 1529726.7000000000000000 | 70523 | 21.69 |
| 31.50000000 | 1 | 31.5000000000000000 | 1529758.2000000000000000 | 70524 | 21.69 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1555550.4000000000000000 | 71325 | 21.81 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1557035.4000000000000000 | 71370 | 21.82 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1558079.4000000000000000 | 71400 | 21.82 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1565059.4000000000000000 | 71600 | 21.86 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1585464.4000000000000000 | 72183 | 21.96 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1588984.4000000000000000 | 72283 | 21.98 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1590749.4000000000000000 | 72333 | 21.99 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1593482.9000000000000000 | 72410 | 22.01 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1650371.7000000000000000 | 74008 | 22.30 |
| 35.70000000 | 5 | 178.5000000000000000 | 1650550.2000000000000000 | 74013 | 22.30 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1725826.2000000000000000 | 76104 | 22.68 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1727294.2000000000000000 | 76144 | 22.68 |
| 37.00000000 | 22 | 814.0000000000000000 | 1728108.2000000000000000 | 76166 | 22.69 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1729993.2000000000000000 | 76216 | 22.70 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1732366.1000000000000000 | 76277 | 22.71 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1763254.1000000000000000 | 77069 | 22.88 |
| 39.40000000 | 20 | 788.0000000000000000 | 1764042.1000000000000000 | 77089 | 22.88 |
| 39.60000000 | 5 | 198.0000000000000000 | 1764240.1000000000000000 | 77094 | 22.88 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1989036.7000000000000000 | 82728 | 24.04 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3014196.7000000000000000 | 108357 | 27.82 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3016231.7000000000000000 | 108407 | 27.82 |
| 40.90000000 | 24 | 981.6000000000000000 | 3017213.3000000000000000 | 108431 | 27.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3082813.3000000000000000 | 110031 | 28.02 |
| 41.10000000 | 10 | 411.0000000000000000 | 3083224.3000000000000000 | 110041 | 28.02 |
| 41.50000000 | 12 | 498.0000000000000000 | 3083722.3000000000000000 | 110053 | 28.02 |
| 41.60000000 | 12 | 499.2000000000000000 | 3084221.5000000000000000 | 110065 | 28.02 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3087140.5000000000000000 | 110135 | 28.03 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3091278.7000000000000000 | 110234 | 28.04 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3097452.7000000000000000 | 110381 | 28.06 |
| 42.10000000 | 12 | 505.2000000000000000 | 3097957.9000000000000000 | 110393 | 28.06 |
| 42.20000000 | 11 | 464.2000000000000000 | 3098422.1000000000000000 | 110404 | 28.06 |
| 42.30000000 | 12 | 507.6000000000000000 | 3098929.7000000000000000 | 110416 | 28.07 |
| 42.40000000 | 23 | 975.2000000000000000 | 3099904.9000000000000000 | 110439 | 28.07 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3102673.9000000000000000 | 110504 | 28.08 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3105676.9000000000000000 | 110574 | 28.09 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3107112.4000000000000000 | 110607 | 28.09 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3108202.4000000000000000 | 110632 | 28.09 |
| 43.70000000 | 5 | 218.5000000000000000 | 3108420.9000000000000000 | 110637 | 28.10 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3109608.9000000000000000 | 110664 | 28.10 |
| 44.10000000 | 11 | 485.1000000000000000 | 3110094.0000000000000000 | 110675 | 28.10 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3122470.0000000000000000 | 110955 | 28.14 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3142493.6000000000000000 | 111407 | 28.21 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3143517.1000000000000000 | 111430 | 28.21 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3150672.1000000000000000 | 111589 | 28.23 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3246490.1000000000000000 | 113672 | 28.56 |
| 47.80000000 | 10 | 478.0000000000000000 | 3246968.1000000000000000 | 113682 | 28.56 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3250800.1000000000000000 | 113762 | 28.58 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3325968.1000000000000000 | 115328 | 28.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3330798.1000000000000000 | 115428 | 28.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3331282.1000000000000000 | 115438 | 28.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3420133.4000000000000000 | 117255 | 29.17 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3832664.4000000000000000 | 125674 | 30.50 |
| 49.10000000 | 11 | 540.1000000000000000 | 3833204.5000000000000000 | 125685 | 30.50 |