売り注文 MONA/JPY

2026-05-04 07:23:02.675630更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 2557 38610.7000000000000000 38610.7000000000000000 2557 15.10
15.50000000 2648 41044.0000000000000000 79654.7000000000000000 5205 15.30
15.90000000 3000 47700.0000000000000000 127354.7000000000000000 8205 15.52
16.00000000 17002 272032.0000000000000000 399386.7000000000000000 25207 15.84
16.50000000 10000 165000.0000000000000000 564386.7000000000000000 35207 16.03
16.60000000 2000 33200.0000000000000000 597586.7000000000000000 37207 16.06
16.70000000 571 9535.7000000000000000 607122.4000000000000000 37778 16.07
17.00000000 300 5100.0000000000000000 612222.4000000000000000 38078 16.08
17.20000000 1 17.2000000000000000 612239.6000000000000000 38079 16.08
17.30000000 9 155.7000000000000000 612395.3000000000000000 38088 16.08
17.40000000 2 34.8000000000000000 612430.1000000000000000 38090 16.08
17.60000000 512 9011.2000000000000000 621441.3000000000000000 38602 16.10
17.70000000 2000 35400.0000000000000000 656841.3000000000000000 40602 16.18
17.90000000 5001 89517.9000000000000000 746359.2000000000000000 45603 16.37
18.00000000 2519 45342.0000000000000000 791701.2000000000000000 48122 16.45
18.10000000 720 13032.0000000000000000 804733.2000000000000000 48842 16.48
18.20000000 100 1820.0000000000000000 806553.2000000000000000 48942 16.48
18.40000000 62 1140.8000000000000000 807694.0000000000000000 49004 16.48
18.60000000 8 148.8000000000000000 807842.8000000000000000 49012 16.48
18.90000000 2100 39690.0000000000000000 847532.8000000000000000 51112 16.58
19.00000000 125 2375.0000000000000000 849907.8000000000000000 51237 16.59
19.10000000 52 993.2000000000000000 850901.0000000000000000 51289 16.59
19.30000000 29 559.7000000000000000 851460.7000000000000000 51318 16.59
19.50000000 62 1209.0000000000000000 852669.7000000000000000 51380 16.60
19.60000000 2 39.2000000000000000 852708.9000000000000000 51382 16.60
19.80000000 2300 45540.0000000000000000 898248.9000000000000000 53682 16.73
19.90000000 100 1990.0000000000000000 900238.9000000000000000 53782 16.74
20.00000000 17632 352640.0000000000000000 1252878.9000000000000000 71414 17.54
20.10000000 46 924.6000000000000000 1253803.5000000000000000 71460 17.55
20.40000000 20 408.0000000000000000 1254211.5000000000000000 71480 17.55
20.90000000 124 2591.6000000000000000 1256803.1000000000000000 71604 17.55
21.00000000 2064 43344.0000000000000000 1300147.1000000000000000 73668 17.65
21.10000000 2 42.2000000000000000 1300189.3000000000000000 73670 17.65
21.30000000 23 489.9000000000000000 1300679.2000000000000000 73693 17.65
21.50000000 23 494.5000000000000000 1301173.7000000000000000 73716 17.65
21.90000000 150 3285.0000000000000000 1304458.7000000000000000 73866 17.66
22.00000000 345 7590.0000000000000000 1312048.7000000000000000 74211 17.68
22.20000000 949 21067.8000000000000000 1333116.5000000000000000 75160 17.74
22.50000000 50 1125.0000000000000000 1334241.5000000000000000 75210 17.74
22.60000000 209 4723.4000000000000000 1338964.9000000000000000 75419 17.75
22.70000000 85 1929.5000000000000000 1340894.4000000000000000 75504 17.76
22.90000000 194 4442.6000000000000000 1345337.0000000000000000 75698 17.77
23.00000000 100 2300.0000000000000000 1347637.0000000000000000 75798 17.78
23.10000000 74 1709.4000000000000000 1349346.4000000000000000 75872 17.78
23.30000000 89 2073.7000000000000000 1351420.1000000000000000 75961 17.79
23.80000000 27 642.6000000000000000 1352062.7000000000000000 75988 17.79
23.90000000 130 3107.0000000000000000 1355169.7000000000000000 76118 17.80
24.00000000 3465 83160.0000000000000000 1438329.7000000000000000 79583 18.07
24.60000000 24 590.4000000000000000 1438920.1000000000000000 79607 18.08
24.70000000 13 321.1000000000000000 1439241.2000000000000000 79620 18.08
24.90000000 140 3486.0000000000000000 1442727.2000000000000000 79760 18.09
25.00000000 13589 339725.0000000000000000 1782452.2000000000000000 93349 19.09
25.10000000 11 276.1000000000000000 1782728.3000000000000000 93360 19.10
25.30000000 400 10120.0000000000000000 1792848.3000000000000000 93760 19.12
25.40000000 10 254.0000000000000000 1793102.3000000000000000 93770 19.12
25.50000000 2000 51000.0000000000000000 1844102.3000000000000000 95770 19.26
25.60000000 24 614.4000000000000000 1844716.7000000000000000 95794 19.26
25.80000000 1100 28380.0000000000000000 1873096.7000000000000000 96894 19.33
25.90000000 156 4040.4000000000000000 1877137.1000000000000000 97050 19.34
26.00000000 66 1716.0000000000000000 1878853.1000000000000000 97116 19.35
26.20000000 7 183.4000000000000000 1879036.5000000000000000 97123 19.35
26.40000000 16 422.4000000000000000 1879458.9000000000000000 97139 19.35
26.90000000 160 4304.0000000000000000 1883762.9000000000000000 97299 19.36
27.00000000 909 24543.0000000000000000 1908305.9000000000000000 98208 19.43
27.60000000 10 276.0000000000000000 1908581.9000000000000000 98218 19.43
27.90000000 174 4854.6000000000000000 1913436.5000000000000000 98392 19.45
28.00000000 5085 142380.0000000000000000 2055816.5000000000000000 103477 19.87
28.30000000 2261 63986.3000000000000000 2119802.8000000000000000 105738 20.05
28.50000000 17 484.5000000000000000 2120287.3000000000000000 105755 20.05
28.90000000 180 5202.0000000000000000 2125489.3000000000000000 105935 20.06
29.20000000 35 1022.0000000000000000 2126511.3000000000000000 105970 20.07
29.40000000 144 4233.6000000000000000 2130744.9000000000000000 106114 20.08
29.60000000 1 29.6000000000000000 2130774.5000000000000000 106115 20.08
29.70000000 3001 89129.7000000000000000 2219904.2000000000000000 109116 20.34
29.90000000 671 20062.9000000000000000 2239967.1000000000000000 109787 20.40
30.00000000 7566 226980.0000000000000000 2466947.1000000000000000 117353 21.02
30.10000000 39 1173.9000000000000000 2468121.0000000000000000 117392 21.02
30.30000000 21 636.3000000000000000 2468757.3000000000000000 117413 21.03
31.30000000 3 93.9000000000000000 2468851.2000000000000000 117416 21.03
31.50000000 1 31.5000000000000000 2468882.7000000000000000 117417 21.03
32.20000000 801 25792.2000000000000000 2494674.9000000000000000 118218 21.10
33.00000000 45 1485.0000000000000000 2496159.9000000000000000 118263 21.11
34.80000000 30 1044.0000000000000000 2497203.9000000000000000 118293 21.11
34.90000000 200 6980.0000000000000000 2504183.9000000000000000 118493 21.13
35.00000000 590 20650.0000000000000000 2524833.9000000000000000 119083 21.20
35.20000000 100 3520.0000000000000000 2528353.9000000000000000 119183 21.21
35.30000000 50 1765.0000000000000000 2530118.9000000000000000 119233 21.22
35.50000000 77 2733.5000000000000000 2532852.4000000000000000 119310 21.23
35.60000000 1598 56888.8000000000000000 2589741.2000000000000000 120908 21.42
35.70000000 5 178.5000000000000000 2589919.7000000000000000 120913 21.42
36.00000000 2091 75276.0000000000000000 2665195.7000000000000000 123004 21.67
36.70000000 40 1468.0000000000000000 2666663.7000000000000000 123044 21.67
37.00000000 22 814.0000000000000000 2667477.7000000000000000 123066 21.68
37.70000000 50 1885.0000000000000000 2669362.7000000000000000 123116 21.68
38.90000000 61 2372.9000000000000000 2671735.6000000000000000 123177 21.69
39.00000000 792 30888.0000000000000000 2702623.6000000000000000 123969 21.80
39.40000000 20 788.0000000000000000 2703411.6000000000000000 123989 21.80
39.60000000 5 198.0000000000000000 2703609.6000000000000000 123994 21.80
39.90000000 5646 225275.4000000000000000 2928885.0000000000000000 129640 22.59
40.00000000 25629 1025160.0000000000000000 3954045.0000000000000000 155269 25.47
40.70000000 50 2035.0000000000000000 3956080.0000000000000000 155319 25.47
40.90000000 24 981.6000000000000000 3957061.6000000000000000 155343 25.47
41.00000000 1600 65600.0000000000000000 4022661.6000000000000000 156943 25.63
41.10000000 10 411.0000000000000000 4023072.6000000000000000 156953 25.63
41.50000000 12 498.0000000000000000 4023570.6000000000000000 156965 25.63
41.60000000 12 499.2000000000000000 4024069.8000000000000000 156977 25.63
41.70000000 70 2919.0000000000000000 4026988.8000000000000000 157047 25.64
41.80000000 99 4138.2000000000000000 4031127.0000000000000000 157146 25.65
42.00000000 147 6174.0000000000000000 4037301.0000000000000000 157293 25.67
42.10000000 12 505.2000000000000000 4037806.2000000000000000 157305 25.67
42.20000000 11 464.2000000000000000 4038270.4000000000000000 157316 25.67
42.30000000 12 507.6000000000000000 4038778.0000000000000000 157328 25.67
42.40000000 23 975.2000000000000000 4039753.2000000000000000 157351 25.67
42.60000000 65 2769.0000000000000000 4042522.2000000000000000 157416 25.68
42.90000000 70 3003.0000000000000000 4045525.2000000000000000 157486 25.69
43.50000000 33 1435.5000000000000000 4046960.7000000000000000 157519 25.69
43.60000000 25 1090.0000000000000000 4048050.7000000000000000 157544 25.69
43.70000000 5 218.5000000000000000 4048269.2000000000000000 157549 25.70
44.00000000 27 1188.0000000000000000 4049457.2000000000000000 157576 25.70
44.10000000 11 485.1000000000000000 4049942.3000000000000000 157587 25.70
44.20000000 280 12376.0000000000000000 4062318.3000000000000000 157867 25.73
44.30000000 452 20023.6000000000000000 4082341.9000000000000000 158319 25.79
44.50000000 23 1023.5000000000000000 4083365.4000000000000000 158342 25.79
45.00000000 916 41220.0000000000000000 4124585.4000000000000000 159258 25.90
46.00000000 2083 95818.0000000000000000 4220403.4000000000000000 161341 26.16
47.80000000 10 478.0000000000000000 4220881.4000000000000000 161351 26.16
47.90000000 80 3832.0000000000000000 4224713.4000000000000000 161431 26.17
48.00000000 1566 75168.0000000000000000 4299881.4000000000000000 162997 26.38
48.30000000 100 4830.0000000000000000 4304711.4000000000000000 163097 26.39
48.40000000 10 484.0000000000000000 4305195.4000000000000000 163107 26.39
48.90000000 1817 88851.3000000000000000 4394046.7000000000000000 164924 26.64
49.00000000 8419 412531.0000000000000000 4806577.7000000000000000 173343 27.73
49.10000000 11 540.1000000000000000 4807117.8000000000000000 173354 27.73
49.30000000 2500 123250.0000000000000000 4930367.8000000000000000 175854 28.04
49.40000000 44 2173.6000000000000000 4932541.4000000000000000 175898 28.04
49.70000000 100 4970.0000000000000000 4937511.4000000000000000 175998 28.05
49.80000000 100 4980.0000000000000000 4942491.4000000000000000 176098 28.07
49.90000000 200 9980.0000000000000000 4952471.4000000000000000 176298 28.09
50.00000000 5821 291050.0000000000000000 5243521.4000000000000000 182119 28.79
50.40000000 135 6804.0000000000000000 5250325.4000000000000000 182254 28.81
50.50000000 16 808.0000000000000000 5251133.4000000000000000 182270 28.81
50.90000000 21 1068.9000000000000000 5252202.3000000000000000 182291 28.81
51.80000000 9 466.2000000000000000 5252668.5000000000000000 182300 28.81
52.00000000 4141 215332.0000000000000000 5468000.5000000000000000 186441 29.33
52.20000000 193 10074.6000000000000000 5478075.1000000000000000 186634 29.35
52.40000000 208 10899.2000000000000000 5488974.3000000000000000 186842 29.38
52.60000000 1339 70431.4000000000000000 5559405.7000000000000000 188181 29.54
52.70000000 300 15810.0000000000000000 5575215.7000000000000000 188481 29.58
52.80000000 500 26400.0000000000000000 5601615.7000000000000000 188981 29.64
53.00000000 300 15900.0000000000000000 5617515.7000000000000000 189281 29.68