| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 4 | 39.6000000000000000 | 39.6000000000000000 | 4 | 9.90 |
| 10.00000000 | 4 | 40.0000000000000000 | 79.6000000000000000 | 8 | 9.95 |
| 10.10000000 | 8 | 80.8000000000000000 | 160.4000000000000000 | 16 | 10.02 |
| 10.30000000 | 4 | 41.2000000000000000 | 201.6000000000000000 | 20 | 10.08 |
| 10.40000000 | 566 | 5886.4000000000000000 | 6088.0000000000000000 | 586 | 10.39 |
| 10.50000000 | 635 | 6667.5000000000000000 | 12755.5000000000000000 | 1221 | 10.45 |
| 10.60000000 | 49 | 519.4000000000000000 | 13274.9000000000000000 | 1270 | 10.45 |
| 10.70000000 | 19994 | 213935.8000000000000000 | 227210.7000000000000000 | 21264 | 10.69 |
| 10.80000000 | 14004 | 151243.2000000000000000 | 378453.9000000000000000 | 35268 | 10.73 |
| 10.90000000 | 4 | 43.6000000000000000 | 378497.5000000000000000 | 35272 | 10.73 |
| 11.00000000 | 3869 | 42559.0000000000000000 | 421056.5000000000000000 | 39141 | 10.76 |
| 11.20000000 | 27 | 302.4000000000000000 | 421358.9000000000000000 | 39168 | 10.76 |
| 11.30000000 | 4 | 45.2000000000000000 | 421404.1000000000000000 | 39172 | 10.76 |
| 11.40000000 | 21 | 239.4000000000000000 | 421643.5000000000000000 | 39193 | 10.76 |
| 11.70000000 | 3 | 35.1000000000000000 | 421678.6000000000000000 | 39196 | 10.76 |
| 11.80000000 | 6 | 70.8000000000000000 | 421749.4000000000000000 | 39202 | 10.76 |
| 12.00000000 | 140 | 1680.0000000000000000 | 423429.4000000000000000 | 39342 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 423455.0000000000000000 | 39344 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 424326.0000000000000000 | 39411 | 10.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 424677.0000000000000000 | 39437 | 10.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 425187.6000000000000000 | 39474 | 10.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 426021.6000000000000000 | 39534 | 10.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 427673.6000000000000000 | 39652 | 10.79 |
| 14.10000000 | 49 | 690.9000000000000000 | 428364.5000000000000000 | 39701 | 10.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 429222.5000000000000000 | 39761 | 10.80 |
| 15.00000000 | 44 | 660.0000000000000000 | 429882.5000000000000000 | 39805 | 10.80 |
| 15.50000000 | 3 | 46.5000000000000000 | 429929.0000000000000000 | 39808 | 10.80 |
| 15.60000000 | 31 | 483.6000000000000000 | 430412.6000000000000000 | 39839 | 10.80 |
| 15.90000000 | 6111 | 97164.9000000000000000 | 527577.5000000000000000 | 45950 | 11.48 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 800729.5000000000000000 | 63022 | 12.71 |
| 16.10000000 | 62 | 998.2000000000000000 | 801727.7000000000000000 | 63084 | 12.71 |
| 16.70000000 | 571 | 9535.7000000000000000 | 811263.4000000000000000 | 63655 | 12.74 |
| 16.90000000 | 90 | 1521.0000000000000000 | 812784.4000000000000000 | 63745 | 12.75 |
| 17.00000000 | 328 | 5576.0000000000000000 | 818360.4000000000000000 | 64073 | 12.77 |
| 17.20000000 | 1 | 17.2000000000000000 | 818377.6000000000000000 | 64074 | 12.77 |
| 17.30000000 | 9 | 155.7000000000000000 | 818533.3000000000000000 | 64083 | 12.77 |
| 17.60000000 | 5 | 88.0000000000000000 | 818621.3000000000000000 | 64088 | 12.77 |
| 17.70000000 | 5 | 88.5000000000000000 | 818709.8000000000000000 | 64093 | 12.77 |
| 17.80000000 | 1 | 17.8000000000000000 | 818727.6000000000000000 | 64094 | 12.77 |
| 17.90000000 | 101 | 1807.9000000000000000 | 820535.5000000000000000 | 64195 | 12.78 |
| 18.00000000 | 218 | 3924.0000000000000000 | 824459.5000000000000000 | 64413 | 12.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 837491.5000000000000000 | 65133 | 12.86 |
| 18.20000000 | 100 | 1820.0000000000000000 | 839311.5000000000000000 | 65233 | 12.87 |
| 18.60000000 | 8 | 148.8000000000000000 | 839460.3000000000000000 | 65241 | 12.87 |
| 18.80000000 | 100 | 1880.0000000000000000 | 841340.3000000000000000 | 65341 | 12.88 |
| 18.90000000 | 200 | 3780.0000000000000000 | 845120.3000000000000000 | 65541 | 12.89 |
| 19.00000000 | 125 | 2375.0000000000000000 | 847495.3000000000000000 | 65666 | 12.91 |
| 19.50000000 | 32 | 624.0000000000000000 | 848119.3000000000000000 | 65698 | 12.91 |
| 19.60000000 | 2 | 39.2000000000000000 | 848158.5000000000000000 | 65700 | 12.91 |
| 19.80000000 | 300 | 5940.0000000000000000 | 854098.5000000000000000 | 66000 | 12.94 |
| 19.90000000 | 100 | 1990.0000000000000000 | 856088.5000000000000000 | 66100 | 12.95 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1208828.5000000000000000 | 83737 | 14.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 1209753.1000000000000000 | 83783 | 14.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 1210161.1000000000000000 | 83803 | 14.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1212752.7000000000000000 | 83927 | 14.45 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1256096.7000000000000000 | 85991 | 14.61 |
| 21.10000000 | 2 | 42.2000000000000000 | 1256138.9000000000000000 | 85993 | 14.61 |
| 21.30000000 | 23 | 489.9000000000000000 | 1256628.8000000000000000 | 86016 | 14.61 |
| 21.50000000 | 23 | 494.5000000000000000 | 1257123.3000000000000000 | 86039 | 14.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1260408.3000000000000000 | 86189 | 14.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1267998.3000000000000000 | 86534 | 14.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1289066.1000000000000000 | 87483 | 14.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1290191.1000000000000000 | 87533 | 14.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1294914.5000000000000000 | 87742 | 14.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1296844.0000000000000000 | 87827 | 14.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1301286.6000000000000000 | 88021 | 14.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1303586.6000000000000000 | 88121 | 14.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1305296.0000000000000000 | 88195 | 14.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1307369.7000000000000000 | 88284 | 14.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 1308012.3000000000000000 | 88311 | 14.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1311119.3000000000000000 | 88441 | 14.82 |
| 24.00000000 | 41 | 984.0000000000000000 | 1312103.3000000000000000 | 88482 | 14.83 |
| 24.60000000 | 24 | 590.4000000000000000 | 1312693.7000000000000000 | 88506 | 14.83 |
| 24.70000000 | 13 | 321.1000000000000000 | 1313014.8000000000000000 | 88519 | 14.83 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1316500.8000000000000000 | 88659 | 14.85 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1331250.8000000000000000 | 89249 | 14.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1331526.9000000000000000 | 89260 | 14.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1341646.9000000000000000 | 89660 | 14.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 1341900.9000000000000000 | 89670 | 14.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1392900.9000000000000000 | 91670 | 15.19 |
| 25.60000000 | 24 | 614.4000000000000000 | 1393515.3000000000000000 | 91694 | 15.20 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1421895.3000000000000000 | 92794 | 15.32 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1425935.7000000000000000 | 92950 | 15.34 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1427573.7000000000000000 | 93013 | 15.35 |
| 26.20000000 | 7 | 183.4000000000000000 | 1427757.1000000000000000 | 93020 | 15.35 |
| 26.40000000 | 16 | 422.4000000000000000 | 1428179.5000000000000000 | 93036 | 15.35 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1432483.5000000000000000 | 93196 | 15.37 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1457026.5000000000000000 | 94105 | 15.48 |
| 27.60000000 | 10 | 276.0000000000000000 | 1457302.5000000000000000 | 94115 | 15.48 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1462157.1000000000000000 | 94289 | 15.51 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1604537.1000000000000000 | 99374 | 16.15 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1668523.4000000000000000 | 101635 | 16.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1673725.4000000000000000 | 101815 | 16.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1674747.4000000000000000 | 101850 | 16.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1678981.0000000000000000 | 101994 | 16.46 |
| 29.60000000 | 1 | 29.6000000000000000 | 1679010.6000000000000000 | 101995 | 16.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1768140.3000000000000000 | 104996 | 16.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1788203.2000000000000000 | 105667 | 16.92 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 2013953.2000000000000000 | 113192 | 17.79 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2015127.1000000000000000 | 113231 | 17.80 |
| 30.30000000 | 21 | 636.3000000000000000 | 2015763.4000000000000000 | 113252 | 17.80 |
| 31.30000000 | 3 | 93.9000000000000000 | 2015857.3000000000000000 | 113255 | 17.80 |
| 31.50000000 | 1 | 31.5000000000000000 | 2015888.8000000000000000 | 113256 | 17.80 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2041681.0000000000000000 | 114057 | 17.90 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2043166.0000000000000000 | 114102 | 17.91 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2044210.0000000000000000 | 114132 | 17.91 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2051190.0000000000000000 | 114332 | 17.94 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2071595.0000000000000000 | 114915 | 18.03 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2075115.0000000000000000 | 115015 | 18.04 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2076880.0000000000000000 | 115065 | 18.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2079613.5000000000000000 | 115142 | 18.06 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2136502.3000000000000000 | 116740 | 18.30 |
| 35.70000000 | 5 | 178.5000000000000000 | 2136680.8000000000000000 | 116745 | 18.30 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2211956.8000000000000000 | 118836 | 18.61 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2213424.8000000000000000 | 118876 | 18.62 |
| 37.00000000 | 22 | 814.0000000000000000 | 2214238.8000000000000000 | 118898 | 18.62 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2216123.8000000000000000 | 118948 | 18.63 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2218496.7000000000000000 | 119009 | 18.64 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2249384.7000000000000000 | 119801 | 18.78 |
| 39.40000000 | 20 | 788.0000000000000000 | 2250172.7000000000000000 | 119821 | 18.78 |
| 39.60000000 | 5 | 198.0000000000000000 | 2250370.7000000000000000 | 119826 | 18.78 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2475167.3000000000000000 | 125460 | 19.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3500327.3000000000000000 | 151089 | 23.17 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3502362.3000000000000000 | 151139 | 23.17 |
| 40.90000000 | 24 | 981.6000000000000000 | 3503343.9000000000000000 | 151163 | 23.18 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3568943.9000000000000000 | 152763 | 23.36 |
| 41.10000000 | 10 | 411.0000000000000000 | 3569354.9000000000000000 | 152773 | 23.36 |
| 41.50000000 | 12 | 498.0000000000000000 | 3569852.9000000000000000 | 152785 | 23.37 |
| 41.60000000 | 12 | 499.2000000000000000 | 3570352.1000000000000000 | 152797 | 23.37 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3573271.1000000000000000 | 152867 | 23.38 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3577409.3000000000000000 | 152966 | 23.39 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3583583.3000000000000000 | 153113 | 23.40 |
| 42.10000000 | 12 | 505.2000000000000000 | 3584088.5000000000000000 | 153125 | 23.41 |
| 42.20000000 | 11 | 464.2000000000000000 | 3584552.7000000000000000 | 153136 | 23.41 |
| 42.30000000 | 12 | 507.6000000000000000 | 3585060.3000000000000000 | 153148 | 23.41 |
| 42.40000000 | 23 | 975.2000000000000000 | 3586035.5000000000000000 | 153171 | 23.41 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3588804.5000000000000000 | 153236 | 23.42 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3591807.5000000000000000 | 153306 | 23.43 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3593243.0000000000000000 | 153339 | 23.43 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3594333.0000000000000000 | 153364 | 23.44 |
| 43.70000000 | 5 | 218.5000000000000000 | 3594551.5000000000000000 | 153369 | 23.44 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3595739.5000000000000000 | 153396 | 23.44 |
| 44.10000000 | 11 | 485.1000000000000000 | 3596224.6000000000000000 | 153407 | 23.44 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3608600.6000000000000000 | 153687 | 23.48 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3628624.2000000000000000 | 154139 | 23.54 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3629647.7000000000000000 | 154162 | 23.54 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3636802.7000000000000000 | 154321 | 23.57 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3732620.7000000000000000 | 156404 | 23.87 |
| 47.80000000 | 10 | 478.0000000000000000 | 3733098.7000000000000000 | 156414 | 23.87 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3736930.7000000000000000 | 156494 | 23.88 |