| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 384 | 4339.2000000000000000 | 4339.2000000000000000 | 384 | 11.30 |
| 11.40000000 | 31 | 353.4000000000000000 | 4692.6000000000000000 | 415 | 11.31 |
| 11.50000000 | 283 | 3254.5000000000000000 | 7947.1000000000000000 | 698 | 11.39 |
| 11.60000000 | 211 | 2447.6000000000000000 | 10394.7000000000000000 | 909 | 11.44 |
| 11.70000000 | 86 | 1006.2000000000000000 | 11400.9000000000000000 | 995 | 11.46 |
| 11.80000000 | 50 | 590.0000000000000000 | 11990.9000000000000000 | 1045 | 11.47 |
| 12.00000000 | 45 | 540.0000000000000000 | 12530.9000000000000000 | 1090 | 11.50 |
| 12.20000000 | 42 | 512.4000000000000000 | 13043.3000000000000000 | 1132 | 11.52 |
| 12.40000000 | 146 | 1810.4000000000000000 | 14853.7000000000000000 | 1278 | 11.62 |
| 12.50000000 | 107 | 1337.5000000000000000 | 16191.2000000000000000 | 1385 | 11.69 |
| 12.80000000 | 19 | 243.2000000000000000 | 16434.4000000000000000 | 1404 | 11.71 |
| 12.90000000 | 8 | 103.2000000000000000 | 16537.6000000000000000 | 1412 | 11.71 |
| 13.00000000 | 339 | 4407.0000000000000000 | 20944.6000000000000000 | 1751 | 11.96 |
| 13.50000000 | 26 | 351.0000000000000000 | 21295.6000000000000000 | 1777 | 11.98 |
| 13.80000000 | 37 | 510.6000000000000000 | 21806.2000000000000000 | 1814 | 12.02 |
| 13.90000000 | 60 | 834.0000000000000000 | 22640.2000000000000000 | 1874 | 12.08 |
| 14.00000000 | 118 | 1652.0000000000000000 | 24292.2000000000000000 | 1992 | 12.19 |
| 14.10000000 | 49 | 690.9000000000000000 | 24983.1000000000000000 | 2041 | 12.24 |
| 14.30000000 | 60 | 858.0000000000000000 | 25841.1000000000000000 | 2101 | 12.30 |
| 14.40000000 | 628 | 9043.2000000000000000 | 34884.3000000000000000 | 2729 | 12.78 |
| 15.00000000 | 44 | 660.0000000000000000 | 35544.3000000000000000 | 2773 | 12.82 |
| 15.40000000 | 2 | 30.8000000000000000 | 35575.1000000000000000 | 2775 | 12.82 |
| 15.50000000 | 3 | 46.5000000000000000 | 35621.6000000000000000 | 2778 | 12.82 |
| 15.60000000 | 31 | 483.6000000000000000 | 36105.2000000000000000 | 2809 | 12.85 |
| 15.90000000 | 111 | 1764.9000000000000000 | 37870.1000000000000000 | 2920 | 12.97 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 311022.1000000000000000 | 19992 | 15.56 |
| 16.10000000 | 62 | 998.2000000000000000 | 312020.3000000000000000 | 20054 | 15.56 |
| 16.70000000 | 571 | 9535.7000000000000000 | 321556.0000000000000000 | 20625 | 15.59 |
| 16.90000000 | 90 | 1521.0000000000000000 | 323077.0000000000000000 | 20715 | 15.60 |
| 17.00000000 | 329 | 5593.0000000000000000 | 328670.0000000000000000 | 21044 | 15.62 |
| 17.20000000 | 1 | 17.2000000000000000 | 328687.2000000000000000 | 21045 | 15.62 |
| 17.30000000 | 9 | 155.7000000000000000 | 328842.9000000000000000 | 21054 | 15.62 |
| 17.40000000 | 2 | 34.8000000000000000 | 328877.7000000000000000 | 21056 | 15.62 |
| 17.80000000 | 1 | 17.8000000000000000 | 328895.5000000000000000 | 21057 | 15.62 |
| 17.90000000 | 101 | 1807.9000000000000000 | 330703.4000000000000000 | 21158 | 15.63 |
| 18.00000000 | 218 | 3924.0000000000000000 | 334627.4000000000000000 | 21376 | 15.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 347659.4000000000000000 | 22096 | 15.73 |
| 18.20000000 | 100 | 1820.0000000000000000 | 349479.4000000000000000 | 22196 | 15.75 |
| 18.60000000 | 8 | 148.8000000000000000 | 349628.2000000000000000 | 22204 | 15.75 |
| 18.80000000 | 100 | 1880.0000000000000000 | 351508.2000000000000000 | 22304 | 15.76 |
| 18.90000000 | 200 | 3780.0000000000000000 | 355288.2000000000000000 | 22504 | 15.79 |
| 19.00000000 | 125 | 2375.0000000000000000 | 357663.2000000000000000 | 22629 | 15.81 |
| 19.50000000 | 62 | 1209.0000000000000000 | 358872.2000000000000000 | 22691 | 15.82 |
| 19.60000000 | 2 | 39.2000000000000000 | 358911.4000000000000000 | 22693 | 15.82 |
| 19.80000000 | 300 | 5940.0000000000000000 | 364851.4000000000000000 | 22993 | 15.87 |
| 19.90000000 | 100 | 1990.0000000000000000 | 366841.4000000000000000 | 23093 | 15.89 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 719581.4000000000000000 | 40730 | 17.67 |
| 20.10000000 | 46 | 924.6000000000000000 | 720506.0000000000000000 | 40776 | 17.67 |
| 20.40000000 | 20 | 408.0000000000000000 | 720914.0000000000000000 | 40796 | 17.67 |
| 20.90000000 | 124 | 2591.6000000000000000 | 723505.6000000000000000 | 40920 | 17.68 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 766849.6000000000000000 | 42984 | 17.84 |
| 21.10000000 | 2 | 42.2000000000000000 | 766891.8000000000000000 | 42986 | 17.84 |
| 21.30000000 | 23 | 489.9000000000000000 | 767381.7000000000000000 | 43009 | 17.84 |
| 21.50000000 | 23 | 494.5000000000000000 | 767876.2000000000000000 | 43032 | 17.84 |
| 21.90000000 | 150 | 3285.0000000000000000 | 771161.2000000000000000 | 43182 | 17.86 |
| 22.00000000 | 345 | 7590.0000000000000000 | 778751.2000000000000000 | 43527 | 17.89 |
| 22.20000000 | 949 | 21067.8000000000000000 | 799819.0000000000000000 | 44476 | 17.98 |
| 22.50000000 | 50 | 1125.0000000000000000 | 800944.0000000000000000 | 44526 | 17.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 805667.4000000000000000 | 44735 | 18.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 807596.9000000000000000 | 44820 | 18.02 |
| 22.90000000 | 194 | 4442.6000000000000000 | 812039.5000000000000000 | 45014 | 18.04 |
| 23.00000000 | 100 | 2300.0000000000000000 | 814339.5000000000000000 | 45114 | 18.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 816048.9000000000000000 | 45188 | 18.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 818122.6000000000000000 | 45277 | 18.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 818765.2000000000000000 | 45304 | 18.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 821872.2000000000000000 | 45434 | 18.09 |
| 24.00000000 | 41 | 984.0000000000000000 | 822856.2000000000000000 | 45475 | 18.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 823446.6000000000000000 | 45499 | 18.10 |
| 24.70000000 | 13 | 321.1000000000000000 | 823767.7000000000000000 | 45512 | 18.10 |
| 24.90000000 | 140 | 3486.0000000000000000 | 827253.7000000000000000 | 45652 | 18.12 |
| 25.00000000 | 590 | 14750.0000000000000000 | 842003.7000000000000000 | 46242 | 18.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 842279.8000000000000000 | 46253 | 18.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 852399.8000000000000000 | 46653 | 18.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 852653.8000000000000000 | 46663 | 18.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 903653.8000000000000000 | 48663 | 18.57 |
| 25.60000000 | 24 | 614.4000000000000000 | 904268.2000000000000000 | 48687 | 18.57 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 932648.2000000000000000 | 49787 | 18.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 936688.6000000000000000 | 49943 | 18.76 |
| 26.00000000 | 66 | 1716.0000000000000000 | 938404.6000000000000000 | 50009 | 18.76 |
| 26.20000000 | 7 | 183.4000000000000000 | 938588.0000000000000000 | 50016 | 18.77 |
| 26.40000000 | 16 | 422.4000000000000000 | 939010.4000000000000000 | 50032 | 18.77 |
| 26.90000000 | 160 | 4304.0000000000000000 | 943314.4000000000000000 | 50192 | 18.79 |
| 27.00000000 | 909 | 24543.0000000000000000 | 967857.4000000000000000 | 51101 | 18.94 |
| 27.60000000 | 10 | 276.0000000000000000 | 968133.4000000000000000 | 51111 | 18.94 |
| 27.90000000 | 174 | 4854.6000000000000000 | 972988.0000000000000000 | 51285 | 18.97 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1115368.0000000000000000 | 56370 | 19.79 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1179354.3000000000000000 | 58631 | 20.11 |
| 28.50000000 | 17 | 484.5000000000000000 | 1179838.8000000000000000 | 58648 | 20.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1185040.8000000000000000 | 58828 | 20.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1186062.8000000000000000 | 58863 | 20.15 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1190296.4000000000000000 | 59007 | 20.17 |
| 29.60000000 | 1 | 29.6000000000000000 | 1190326.0000000000000000 | 59008 | 20.17 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1279455.7000000000000000 | 62009 | 20.63 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1299518.6000000000000000 | 62680 | 20.73 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1525268.6000000000000000 | 70205 | 21.73 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1526442.5000000000000000 | 70244 | 21.73 |
| 30.30000000 | 21 | 636.3000000000000000 | 1527078.8000000000000000 | 70265 | 21.73 |
| 31.30000000 | 3 | 93.9000000000000000 | 1527172.7000000000000000 | 70268 | 21.73 |
| 31.50000000 | 1 | 31.5000000000000000 | 1527204.2000000000000000 | 70269 | 21.73 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1552996.4000000000000000 | 71070 | 21.85 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1554481.4000000000000000 | 71115 | 21.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1555525.4000000000000000 | 71145 | 21.86 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1562505.4000000000000000 | 71345 | 21.90 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1582910.4000000000000000 | 71928 | 22.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1586430.4000000000000000 | 72028 | 22.03 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1588195.4000000000000000 | 72078 | 22.03 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1590928.9000000000000000 | 72155 | 22.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1647817.7000000000000000 | 73753 | 22.34 |
| 35.70000000 | 5 | 178.5000000000000000 | 1647996.2000000000000000 | 73758 | 22.34 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1723272.2000000000000000 | 75849 | 22.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1724740.2000000000000000 | 75889 | 22.73 |
| 37.00000000 | 22 | 814.0000000000000000 | 1725554.2000000000000000 | 75911 | 22.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1727439.2000000000000000 | 75961 | 22.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1729812.1000000000000000 | 76022 | 22.75 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1760700.1000000000000000 | 76814 | 22.92 |
| 39.40000000 | 20 | 788.0000000000000000 | 1761488.1000000000000000 | 76834 | 22.93 |
| 39.60000000 | 5 | 198.0000000000000000 | 1761686.1000000000000000 | 76839 | 22.93 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1986482.7000000000000000 | 82473 | 24.09 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3011642.7000000000000000 | 108102 | 27.86 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3013677.7000000000000000 | 108152 | 27.87 |
| 40.90000000 | 24 | 981.6000000000000000 | 3014659.3000000000000000 | 108176 | 27.87 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3080259.3000000000000000 | 109776 | 28.06 |
| 41.10000000 | 10 | 411.0000000000000000 | 3080670.3000000000000000 | 109786 | 28.06 |
| 41.50000000 | 12 | 498.0000000000000000 | 3081168.3000000000000000 | 109798 | 28.06 |
| 41.60000000 | 12 | 499.2000000000000000 | 3081667.5000000000000000 | 109810 | 28.06 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3084586.5000000000000000 | 109880 | 28.07 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3088724.7000000000000000 | 109979 | 28.08 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3094898.7000000000000000 | 110126 | 28.10 |
| 42.10000000 | 12 | 505.2000000000000000 | 3095403.9000000000000000 | 110138 | 28.10 |
| 42.20000000 | 11 | 464.2000000000000000 | 3095868.1000000000000000 | 110149 | 28.11 |
| 42.30000000 | 12 | 507.6000000000000000 | 3096375.7000000000000000 | 110161 | 28.11 |
| 42.40000000 | 23 | 975.2000000000000000 | 3097350.9000000000000000 | 110184 | 28.11 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3100119.9000000000000000 | 110249 | 28.12 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3103122.9000000000000000 | 110319 | 28.13 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3104558.4000000000000000 | 110352 | 28.13 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3105648.4000000000000000 | 110377 | 28.14 |
| 43.70000000 | 5 | 218.5000000000000000 | 3105866.9000000000000000 | 110382 | 28.14 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3107054.9000000000000000 | 110409 | 28.14 |
| 44.10000000 | 11 | 485.1000000000000000 | 3107540.0000000000000000 | 110420 | 28.14 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3119916.0000000000000000 | 110700 | 28.18 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3139939.6000000000000000 | 111152 | 28.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3140963.1000000000000000 | 111175 | 28.25 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3148118.1000000000000000 | 111334 | 28.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3243936.1000000000000000 | 113417 | 28.60 |
| 47.80000000 | 10 | 478.0000000000000000 | 3244414.1000000000000000 | 113427 | 28.60 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3248246.1000000000000000 | 113507 | 28.62 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3323414.1000000000000000 | 115073 | 28.88 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3328244.1000000000000000 | 115173 | 28.90 |
| 48.40000000 | 10 | 484.0000000000000000 | 3328728.1000000000000000 | 115183 | 28.90 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3417579.4000000000000000 | 117000 | 29.21 |