| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 98 | 1078.0000000000000000 | 1078.0000000000000000 | 98 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 1233.4000000000000000 | 112 | 11.01 |
| 11.20000000 | 17 | 190.4000000000000000 | 1423.8000000000000000 | 129 | 11.04 |
| 11.30000000 | 395 | 4463.5000000000000000 | 5887.3000000000000000 | 524 | 11.24 |
| 11.40000000 | 104 | 1185.6000000000000000 | 7072.9000000000000000 | 628 | 11.26 |
| 11.50000000 | 4000 | 46000.0000000000000000 | 53072.9000000000000000 | 4628 | 11.47 |
| 11.70000000 | 27 | 315.9000000000000000 | 53388.8000000000000000 | 4655 | 11.47 |
| 11.80000000 | 400 | 4720.0000000000000000 | 58108.8000000000000000 | 5055 | 11.50 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 108219.7000000000000000 | 9266 | 11.68 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 145899.7000000000000000 | 12406 | 11.76 |
| 12.80000000 | 7 | 89.6000000000000000 | 145989.3000000000000000 | 12413 | 11.76 |
| 13.00000000 | 39 | 507.0000000000000000 | 146496.3000000000000000 | 12452 | 11.76 |
| 13.50000000 | 26 | 351.0000000000000000 | 146847.3000000000000000 | 12478 | 11.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 147357.9000000000000000 | 12515 | 11.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 148191.9000000000000000 | 12575 | 11.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 149843.9000000000000000 | 12693 | 11.81 |
| 14.10000000 | 49 | 690.9000000000000000 | 150534.8000000000000000 | 12742 | 11.81 |
| 14.30000000 | 60 | 858.0000000000000000 | 151392.8000000000000000 | 12802 | 11.83 |
| 14.90000000 | 215 | 3203.5000000000000000 | 154596.3000000000000000 | 13017 | 11.88 |
| 15.00000000 | 145 | 2175.0000000000000000 | 156771.3000000000000000 | 13162 | 11.91 |
| 15.50000000 | 3 | 46.5000000000000000 | 156817.8000000000000000 | 13165 | 11.91 |
| 15.60000000 | 31 | 483.6000000000000000 | 157301.4000000000000000 | 13196 | 11.92 |
| 15.90000000 | 111 | 1764.9000000000000000 | 159066.3000000000000000 | 13307 | 11.95 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 432298.3000000000000000 | 30384 | 14.23 |
| 16.10000000 | 62 | 998.2000000000000000 | 433296.5000000000000000 | 30446 | 14.23 |
| 16.70000000 | 571 | 9535.7000000000000000 | 442832.2000000000000000 | 31017 | 14.28 |
| 16.90000000 | 90 | 1521.0000000000000000 | 444353.2000000000000000 | 31107 | 14.28 |
| 17.00000000 | 333 | 5661.0000000000000000 | 450014.2000000000000000 | 31440 | 14.31 |
| 17.20000000 | 1 | 17.2000000000000000 | 450031.4000000000000000 | 31441 | 14.31 |
| 17.30000000 | 9 | 155.7000000000000000 | 450187.1000000000000000 | 31450 | 14.31 |
| 17.60000000 | 5 | 88.0000000000000000 | 450275.1000000000000000 | 31455 | 14.31 |
| 17.70000000 | 15 | 265.5000000000000000 | 450540.6000000000000000 | 31470 | 14.32 |
| 17.80000000 | 2 | 35.6000000000000000 | 450576.2000000000000000 | 31472 | 14.32 |
| 17.90000000 | 101 | 1807.9000000000000000 | 452384.1000000000000000 | 31573 | 14.33 |
| 18.00000000 | 218 | 3924.0000000000000000 | 456308.1000000000000000 | 31791 | 14.35 |
| 18.10000000 | 720 | 13032.0000000000000000 | 469340.1000000000000000 | 32511 | 14.44 |
| 18.20000000 | 100 | 1820.0000000000000000 | 471160.1000000000000000 | 32611 | 14.45 |
| 18.60000000 | 8 | 148.8000000000000000 | 471308.9000000000000000 | 32619 | 14.45 |
| 18.80000000 | 100 | 1880.0000000000000000 | 473188.9000000000000000 | 32719 | 14.46 |
| 18.90000000 | 200 | 3780.0000000000000000 | 476968.9000000000000000 | 32919 | 14.49 |
| 19.00000000 | 125 | 2375.0000000000000000 | 479343.9000000000000000 | 33044 | 14.51 |
| 19.50000000 | 32 | 624.0000000000000000 | 479967.9000000000000000 | 33076 | 14.51 |
| 19.60000000 | 2 | 39.2000000000000000 | 480007.1000000000000000 | 33078 | 14.51 |
| 19.80000000 | 300 | 5940.0000000000000000 | 485947.1000000000000000 | 33378 | 14.56 |
| 19.90000000 | 100 | 1990.0000000000000000 | 487937.1000000000000000 | 33478 | 14.57 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 840677.1000000000000000 | 51115 | 16.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 841601.7000000000000000 | 51161 | 16.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 842009.7000000000000000 | 51181 | 16.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 844601.3000000000000000 | 51305 | 16.46 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 887924.3000000000000000 | 53368 | 16.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 887966.5000000000000000 | 53370 | 16.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 888456.4000000000000000 | 53393 | 16.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 888950.9000000000000000 | 53416 | 16.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 892235.9000000000000000 | 53566 | 16.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 899825.9000000000000000 | 53911 | 16.69 |
| 22.20000000 | 949 | 21067.8000000000000000 | 920893.7000000000000000 | 54860 | 16.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 922018.7000000000000000 | 54910 | 16.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 926742.1000000000000000 | 55119 | 16.81 |
| 22.70000000 | 85 | 1929.5000000000000000 | 928671.6000000000000000 | 55204 | 16.82 |
| 22.90000000 | 194 | 4442.6000000000000000 | 933114.2000000000000000 | 55398 | 16.84 |
| 23.00000000 | 100 | 2300.0000000000000000 | 935414.2000000000000000 | 55498 | 16.85 |
| 23.10000000 | 74 | 1709.4000000000000000 | 937123.6000000000000000 | 55572 | 16.86 |
| 23.30000000 | 89 | 2073.7000000000000000 | 939197.3000000000000000 | 55661 | 16.87 |
| 23.80000000 | 27 | 642.6000000000000000 | 939839.9000000000000000 | 55688 | 16.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 942946.9000000000000000 | 55818 | 16.89 |
| 24.00000000 | 41 | 984.0000000000000000 | 943930.9000000000000000 | 55859 | 16.90 |
| 24.60000000 | 24 | 590.4000000000000000 | 944521.3000000000000000 | 55883 | 16.90 |
| 24.70000000 | 13 | 321.1000000000000000 | 944842.4000000000000000 | 55896 | 16.90 |
| 24.90000000 | 140 | 3486.0000000000000000 | 948328.4000000000000000 | 56036 | 16.92 |
| 25.00000000 | 590 | 14750.0000000000000000 | 963078.4000000000000000 | 56626 | 17.01 |
| 25.10000000 | 11 | 276.1000000000000000 | 963354.5000000000000000 | 56637 | 17.01 |
| 25.30000000 | 400 | 10120.0000000000000000 | 973474.5000000000000000 | 57037 | 17.07 |
| 25.40000000 | 10 | 254.0000000000000000 | 973728.5000000000000000 | 57047 | 17.07 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1024728.5000000000000000 | 59047 | 17.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 1025342.9000000000000000 | 59071 | 17.36 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1053722.9000000000000000 | 60171 | 17.51 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1057763.3000000000000000 | 60327 | 17.53 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1059401.3000000000000000 | 60390 | 17.54 |
| 26.20000000 | 7 | 183.4000000000000000 | 1059584.7000000000000000 | 60397 | 17.54 |
| 26.40000000 | 16 | 422.4000000000000000 | 1060007.1000000000000000 | 60413 | 17.55 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1064311.1000000000000000 | 60573 | 17.57 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1088854.1000000000000000 | 61482 | 17.71 |
| 27.60000000 | 10 | 276.0000000000000000 | 1089130.1000000000000000 | 61492 | 17.71 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1093984.7000000000000000 | 61666 | 17.74 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1237764.7000000000000000 | 66801 | 18.53 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1301751.0000000000000000 | 69062 | 18.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1306953.0000000000000000 | 69242 | 18.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1307975.0000000000000000 | 69277 | 18.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1312208.6000000000000000 | 69421 | 18.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1401338.3000000000000000 | 72422 | 19.35 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1421401.2000000000000000 | 73093 | 19.45 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1649251.2000000000000000 | 80688 | 20.44 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1650425.1000000000000000 | 80727 | 20.44 |
| 30.30000000 | 21 | 636.3000000000000000 | 1651061.4000000000000000 | 80748 | 20.45 |
| 31.30000000 | 3 | 93.9000000000000000 | 1651155.3000000000000000 | 80751 | 20.45 |
| 31.50000000 | 1 | 31.5000000000000000 | 1651186.8000000000000000 | 80752 | 20.45 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1676979.0000000000000000 | 81553 | 20.56 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1685064.0000000000000000 | 81798 | 20.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1686108.0000000000000000 | 81828 | 20.61 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1693088.0000000000000000 | 82028 | 20.64 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1713493.0000000000000000 | 82611 | 20.74 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1717013.0000000000000000 | 82711 | 20.76 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1718778.0000000000000000 | 82761 | 20.77 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1721511.5000000000000000 | 82838 | 20.78 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1778400.3000000000000000 | 84436 | 21.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 1778578.8000000000000000 | 84441 | 21.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1853854.8000000000000000 | 86532 | 21.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1855322.8000000000000000 | 86572 | 21.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 1856136.8000000000000000 | 86594 | 21.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1858021.8000000000000000 | 86644 | 21.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1860394.7000000000000000 | 86705 | 21.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1891282.7000000000000000 | 87497 | 21.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1892070.7000000000000000 | 87517 | 21.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1892268.7000000000000000 | 87522 | 21.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2117065.3000000000000000 | 93156 | 22.73 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3144105.3000000000000000 | 118832 | 26.46 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3146140.3000000000000000 | 118882 | 26.46 |
| 40.90000000 | 24 | 981.6000000000000000 | 3147121.9000000000000000 | 118906 | 26.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3212721.9000000000000000 | 120506 | 26.66 |
| 41.10000000 | 10 | 411.0000000000000000 | 3213132.9000000000000000 | 120516 | 26.66 |
| 41.50000000 | 12 | 498.0000000000000000 | 3213630.9000000000000000 | 120528 | 26.66 |
| 41.60000000 | 12 | 499.2000000000000000 | 3214130.1000000000000000 | 120540 | 26.66 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3217049.1000000000000000 | 120610 | 26.67 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3221187.3000000000000000 | 120709 | 26.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3227361.3000000000000000 | 120856 | 26.70 |
| 42.10000000 | 12 | 505.2000000000000000 | 3227866.5000000000000000 | 120868 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3228330.7000000000000000 | 120879 | 26.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 3228838.3000000000000000 | 120891 | 26.71 |
| 42.40000000 | 23 | 975.2000000000000000 | 3229813.5000000000000000 | 120914 | 26.71 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3232582.5000000000000000 | 120979 | 26.72 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3235585.5000000000000000 | 121049 | 26.73 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3237021.0000000000000000 | 121082 | 26.73 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3238111.0000000000000000 | 121107 | 26.74 |
| 43.70000000 | 5 | 218.5000000000000000 | 3238329.5000000000000000 | 121112 | 26.74 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3239517.5000000000000000 | 121139 | 26.74 |
| 44.10000000 | 11 | 485.1000000000000000 | 3240002.6000000000000000 | 121150 | 26.74 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3252378.6000000000000000 | 121430 | 26.78 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3272402.2000000000000000 | 121882 | 26.85 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3273425.7000000000000000 | 121905 | 26.85 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3280580.7000000000000000 | 122064 | 26.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3376398.7000000000000000 | 124147 | 27.20 |
| 47.80000000 | 10 | 478.0000000000000000 | 3376876.7000000000000000 | 124157 | 27.20 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3380708.7000000000000000 | 124237 | 27.21 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3458276.7000000000000000 | 125853 | 27.48 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3463106.7000000000000000 | 125953 | 27.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3463590.7000000000000000 | 125963 | 27.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3552442.0000000000000000 | 127780 | 27.80 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3964973.0000000000000000 | 136199 | 29.11 |
| 49.10000000 | 11 | 540.1000000000000000 | 3965513.1000000000000000 | 136210 | 29.11 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4088763.1000000000000000 | 138710 | 29.48 |