| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.30000000 | 1085 | 15515.5000000000000000 | 15515.5000000000000000 | 1085 | 14.30 |
| 14.40000000 | 1128 | 16243.2000000000000000 | 31758.7000000000000000 | 2213 | 14.35 |
| 14.50000000 | 49 | 710.5000000000000000 | 32469.2000000000000000 | 2262 | 14.35 |
| 15.00000000 | 5000 | 75000.0000000000000000 | 107469.2000000000000000 | 7262 | 14.80 |
| 15.40000000 | 2 | 30.8000000000000000 | 107500.0000000000000000 | 7264 | 14.80 |
| 15.50000000 | 3 | 46.5000000000000000 | 107546.5000000000000000 | 7267 | 14.80 |
| 15.60000000 | 31 | 483.6000000000000000 | 108030.1000000000000000 | 7298 | 14.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 381182.1000000000000000 | 24370 | 15.64 |
| 16.70000000 | 633 | 10571.1000000000000000 | 391753.2000000000000000 | 25003 | 15.67 |
| 17.00000000 | 300 | 5100.0000000000000000 | 396853.2000000000000000 | 25303 | 15.68 |
| 17.10000000 | 512 | 8755.2000000000000000 | 405608.4000000000000000 | 25815 | 15.71 |
| 17.20000000 | 1 | 17.2000000000000000 | 405625.6000000000000000 | 25816 | 15.71 |
| 17.30000000 | 9 | 155.7000000000000000 | 405781.3000000000000000 | 25825 | 15.71 |
| 17.40000000 | 2 | 34.8000000000000000 | 405816.1000000000000000 | 25827 | 15.71 |
| 17.80000000 | 2 | 35.6000000000000000 | 405851.7000000000000000 | 25829 | 15.71 |
| 17.90000000 | 1 | 17.9000000000000000 | 405869.6000000000000000 | 25830 | 15.71 |
| 18.00000000 | 519 | 9342.0000000000000000 | 415211.6000000000000000 | 26349 | 15.76 |
| 18.10000000 | 720 | 13032.0000000000000000 | 428243.6000000000000000 | 27069 | 15.82 |
| 18.20000000 | 100 | 1820.0000000000000000 | 430063.6000000000000000 | 27169 | 15.83 |
| 18.60000000 | 8 | 148.8000000000000000 | 430212.4000000000000000 | 27177 | 15.83 |
| 18.80000000 | 100 | 1880.0000000000000000 | 432092.4000000000000000 | 27277 | 15.84 |
| 18.90000000 | 100 | 1890.0000000000000000 | 433982.4000000000000000 | 27377 | 15.85 |
| 19.00000000 | 125 | 2375.0000000000000000 | 436357.4000000000000000 | 27502 | 15.87 |
| 19.30000000 | 29 | 559.7000000000000000 | 436917.1000000000000000 | 27531 | 15.87 |
| 19.50000000 | 62 | 1209.0000000000000000 | 438126.1000000000000000 | 27593 | 15.88 |
| 19.60000000 | 2 | 39.2000000000000000 | 438165.3000000000000000 | 27595 | 15.88 |
| 19.80000000 | 300 | 5940.0000000000000000 | 444105.3000000000000000 | 27895 | 15.92 |
| 19.90000000 | 100 | 1990.0000000000000000 | 446095.3000000000000000 | 27995 | 15.93 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 798835.3000000000000000 | 45632 | 17.51 |
| 20.10000000 | 46 | 924.6000000000000000 | 799759.9000000000000000 | 45678 | 17.51 |
| 20.40000000 | 20 | 408.0000000000000000 | 800167.9000000000000000 | 45698 | 17.51 |
| 20.90000000 | 124 | 2591.6000000000000000 | 802759.5000000000000000 | 45822 | 17.52 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 846103.5000000000000000 | 47886 | 17.67 |
| 21.10000000 | 2 | 42.2000000000000000 | 846145.7000000000000000 | 47888 | 17.67 |
| 21.30000000 | 23 | 489.9000000000000000 | 846635.6000000000000000 | 47911 | 17.67 |
| 21.50000000 | 23 | 494.5000000000000000 | 847130.1000000000000000 | 47934 | 17.67 |
| 21.90000000 | 150 | 3285.0000000000000000 | 850415.1000000000000000 | 48084 | 17.69 |
| 22.00000000 | 345 | 7590.0000000000000000 | 858005.1000000000000000 | 48429 | 17.72 |
| 22.20000000 | 949 | 21067.8000000000000000 | 879072.9000000000000000 | 49378 | 17.80 |
| 22.50000000 | 50 | 1125.0000000000000000 | 880197.9000000000000000 | 49428 | 17.81 |
| 22.60000000 | 209 | 4723.4000000000000000 | 884921.3000000000000000 | 49637 | 17.83 |
| 22.70000000 | 85 | 1929.5000000000000000 | 886850.8000000000000000 | 49722 | 17.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 891293.4000000000000000 | 49916 | 17.86 |
| 23.00000000 | 100 | 2300.0000000000000000 | 893593.4000000000000000 | 50016 | 17.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 895302.8000000000000000 | 50090 | 17.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 897376.5000000000000000 | 50179 | 17.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 898019.1000000000000000 | 50206 | 17.89 |
| 23.90000000 | 130 | 3107.0000000000000000 | 901126.1000000000000000 | 50336 | 17.90 |
| 24.00000000 | 41 | 984.0000000000000000 | 902110.1000000000000000 | 50377 | 17.91 |
| 24.60000000 | 24 | 590.4000000000000000 | 902700.5000000000000000 | 50401 | 17.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 903021.6000000000000000 | 50414 | 17.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 906507.6000000000000000 | 50554 | 17.93 |
| 25.00000000 | 583 | 14575.0000000000000000 | 921082.6000000000000000 | 51137 | 18.01 |
| 25.10000000 | 11 | 276.1000000000000000 | 921358.7000000000000000 | 51148 | 18.01 |
| 25.30000000 | 400 | 10120.0000000000000000 | 931478.7000000000000000 | 51548 | 18.07 |
| 25.40000000 | 10 | 254.0000000000000000 | 931732.7000000000000000 | 51558 | 18.07 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 982732.7000000000000000 | 53558 | 18.35 |
| 25.60000000 | 24 | 614.4000000000000000 | 983347.1000000000000000 | 53582 | 18.35 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1011727.1000000000000000 | 54682 | 18.50 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1015767.5000000000000000 | 54838 | 18.52 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1017483.5000000000000000 | 54904 | 18.53 |
| 26.20000000 | 7 | 183.4000000000000000 | 1017666.9000000000000000 | 54911 | 18.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 1018089.3000000000000000 | 54927 | 18.54 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1022393.3000000000000000 | 55087 | 18.56 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1046936.3000000000000000 | 55996 | 18.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 1047212.3000000000000000 | 56006 | 18.70 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1052066.9000000000000000 | 56180 | 18.73 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1194446.9000000000000000 | 61265 | 19.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1258433.2000000000000000 | 63526 | 19.81 |
| 28.50000000 | 17 | 484.5000000000000000 | 1258917.7000000000000000 | 63543 | 19.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1264119.7000000000000000 | 63723 | 19.84 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1265141.7000000000000000 | 63758 | 19.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1269375.3000000000000000 | 63902 | 19.86 |
| 29.60000000 | 1 | 29.6000000000000000 | 1269404.9000000000000000 | 63903 | 19.86 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1358534.6000000000000000 | 66904 | 20.31 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1378597.5000000000000000 | 67575 | 20.40 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1605577.5000000000000000 | 75141 | 21.37 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1606751.4000000000000000 | 75180 | 21.37 |
| 30.30000000 | 21 | 636.3000000000000000 | 1607387.7000000000000000 | 75201 | 21.37 |
| 31.30000000 | 3 | 93.9000000000000000 | 1607481.6000000000000000 | 75204 | 21.37 |
| 31.50000000 | 1 | 31.5000000000000000 | 1607513.1000000000000000 | 75205 | 21.38 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1633305.3000000000000000 | 76006 | 21.49 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1634790.3000000000000000 | 76051 | 21.50 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1635834.3000000000000000 | 76081 | 21.50 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1642814.3000000000000000 | 76281 | 21.54 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1663464.3000000000000000 | 76871 | 21.64 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1666984.3000000000000000 | 76971 | 21.66 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1668749.3000000000000000 | 77021 | 21.67 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1671482.8000000000000000 | 77098 | 21.68 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1728371.6000000000000000 | 78696 | 21.96 |
| 35.70000000 | 5 | 178.5000000000000000 | 1728550.1000000000000000 | 78701 | 21.96 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1803826.1000000000000000 | 80792 | 22.33 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1805294.1000000000000000 | 80832 | 22.33 |
| 37.00000000 | 22 | 814.0000000000000000 | 1806108.1000000000000000 | 80854 | 22.34 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1807993.1000000000000000 | 80904 | 22.35 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1810366.0000000000000000 | 80965 | 22.36 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1974790.0000000000000000 | 85181 | 23.18 |
| 39.40000000 | 20 | 788.0000000000000000 | 1975578.0000000000000000 | 85201 | 23.19 |
| 39.60000000 | 5 | 198.0000000000000000 | 1975776.0000000000000000 | 85206 | 23.19 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2201051.4000000000000000 | 90852 | 24.23 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3226211.4000000000000000 | 116481 | 27.70 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3228246.4000000000000000 | 116531 | 27.70 |
| 40.90000000 | 24 | 981.6000000000000000 | 3229228.0000000000000000 | 116555 | 27.71 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3294828.0000000000000000 | 118155 | 27.89 |
| 41.10000000 | 10 | 411.0000000000000000 | 3295239.0000000000000000 | 118165 | 27.89 |
| 41.50000000 | 12 | 498.0000000000000000 | 3295737.0000000000000000 | 118177 | 27.89 |
| 41.60000000 | 12 | 499.2000000000000000 | 3296236.2000000000000000 | 118189 | 27.89 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3299155.2000000000000000 | 118259 | 27.90 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3303293.4000000000000000 | 118358 | 27.91 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3309467.4000000000000000 | 118505 | 27.93 |
| 42.10000000 | 12 | 505.2000000000000000 | 3309972.6000000000000000 | 118517 | 27.93 |
| 42.20000000 | 11 | 464.2000000000000000 | 3310436.8000000000000000 | 118528 | 27.93 |
| 42.30000000 | 12 | 507.6000000000000000 | 3310944.4000000000000000 | 118540 | 27.93 |
| 42.40000000 | 23 | 975.2000000000000000 | 3311919.6000000000000000 | 118563 | 27.93 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3314688.6000000000000000 | 118628 | 27.94 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3317691.6000000000000000 | 118698 | 27.95 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3319127.1000000000000000 | 118731 | 27.96 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3320217.1000000000000000 | 118756 | 27.96 |
| 43.70000000 | 5 | 218.5000000000000000 | 3320435.6000000000000000 | 118761 | 27.96 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3321623.6000000000000000 | 118788 | 27.96 |
| 44.10000000 | 11 | 485.1000000000000000 | 3322108.7000000000000000 | 118799 | 27.96 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3334484.7000000000000000 | 119079 | 28.00 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3354508.3000000000000000 | 119531 | 28.06 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3355531.8000000000000000 | 119554 | 28.07 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3396751.8000000000000000 | 120470 | 28.20 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3492569.8000000000000000 | 122553 | 28.50 |
| 47.80000000 | 10 | 478.0000000000000000 | 3493047.8000000000000000 | 122563 | 28.50 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3496879.8000000000000000 | 122643 | 28.51 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3572047.8000000000000000 | 124209 | 28.76 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3576877.8000000000000000 | 124309 | 28.77 |
| 48.40000000 | 10 | 484.0000000000000000 | 3577361.8000000000000000 | 124319 | 28.78 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3666213.1000000000000000 | 126136 | 29.07 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4078744.1000000000000000 | 134555 | 30.31 |
| 49.10000000 | 11 | 540.1000000000000000 | 4079284.2000000000000000 | 134566 | 30.31 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4202534.2000000000000000 | 137066 | 30.66 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4204707.8000000000000000 | 137110 | 30.67 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4209677.8000000000000000 | 137210 | 30.68 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4214657.8000000000000000 | 137310 | 30.69 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4224637.8000000000000000 | 137510 | 30.72 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4515687.8000000000000000 | 143331 | 31.51 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4522491.8000000000000000 | 143466 | 31.52 |
| 50.50000000 | 16 | 808.0000000000000000 | 4523299.8000000000000000 | 143482 | 31.53 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4524368.7000000000000000 | 143503 | 31.53 |
| 51.80000000 | 9 | 466.2000000000000000 | 4524834.9000000000000000 | 143512 | 31.53 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4740166.9000000000000000 | 147653 | 32.10 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4750241.5000000000000000 | 147846 | 32.13 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4761140.7000000000000000 | 148054 | 32.16 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4831572.1000000000000000 | 149393 | 32.34 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4847382.1000000000000000 | 149693 | 32.38 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4873782.1000000000000000 | 150193 | 32.45 |