| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 153 | 1713.6000000000000000 | 1713.6000000000000000 | 153 | 11.20 |
| 11.40000000 | 554 | 6315.6000000000000000 | 8029.2000000000000000 | 707 | 11.36 |
| 11.70000000 | 14 | 163.8000000000000000 | 8193.0000000000000000 | 721 | 11.36 |
| 11.80000000 | 22 | 259.6000000000000000 | 8452.6000000000000000 | 743 | 11.38 |
| 12.00000000 | 1118 | 13416.0000000000000000 | 21868.6000000000000000 | 1861 | 11.75 |
| 12.30000000 | 27 | 332.1000000000000000 | 22200.7000000000000000 | 1888 | 11.76 |
| 12.50000000 | 4 | 50.0000000000000000 | 22250.7000000000000000 | 1892 | 11.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 23121.7000000000000000 | 1959 | 11.80 |
| 13.50000000 | 26 | 351.0000000000000000 | 23472.7000000000000000 | 1985 | 11.83 |
| 13.80000000 | 37 | 510.6000000000000000 | 23983.3000000000000000 | 2022 | 11.86 |
| 13.90000000 | 60 | 834.0000000000000000 | 24817.3000000000000000 | 2082 | 11.92 |
| 14.00000000 | 118 | 1652.0000000000000000 | 26469.3000000000000000 | 2200 | 12.03 |
| 14.10000000 | 49 | 690.9000000000000000 | 27160.2000000000000000 | 2249 | 12.08 |
| 14.30000000 | 60 | 858.0000000000000000 | 28018.2000000000000000 | 2309 | 12.13 |
| 14.40000000 | 628 | 9043.2000000000000000 | 37061.4000000000000000 | 2937 | 12.62 |
| 15.00000000 | 44 | 660.0000000000000000 | 37721.4000000000000000 | 2981 | 12.65 |
| 15.40000000 | 2 | 30.8000000000000000 | 37752.2000000000000000 | 2983 | 12.66 |
| 15.50000000 | 3 | 46.5000000000000000 | 37798.7000000000000000 | 2986 | 12.66 |
| 15.60000000 | 31 | 483.6000000000000000 | 38282.3000000000000000 | 3017 | 12.69 |
| 15.90000000 | 111 | 1764.9000000000000000 | 40047.2000000000000000 | 3128 | 12.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 313199.2000000000000000 | 20200 | 15.50 |
| 16.10000000 | 62 | 998.2000000000000000 | 314197.4000000000000000 | 20262 | 15.51 |
| 16.70000000 | 571 | 9535.7000000000000000 | 323733.1000000000000000 | 20833 | 15.54 |
| 16.90000000 | 90 | 1521.0000000000000000 | 325254.1000000000000000 | 20923 | 15.55 |
| 17.00000000 | 328 | 5576.0000000000000000 | 330830.1000000000000000 | 21251 | 15.57 |
| 17.20000000 | 1 | 17.2000000000000000 | 330847.3000000000000000 | 21252 | 15.57 |
| 17.30000000 | 9 | 155.7000000000000000 | 331003.0000000000000000 | 21261 | 15.57 |
| 17.80000000 | 1 | 17.8000000000000000 | 331020.8000000000000000 | 21262 | 15.57 |
| 17.90000000 | 101 | 1807.9000000000000000 | 332828.7000000000000000 | 21363 | 15.58 |
| 18.00000000 | 218 | 3924.0000000000000000 | 336752.7000000000000000 | 21581 | 15.60 |
| 18.10000000 | 720 | 13032.0000000000000000 | 349784.7000000000000000 | 22301 | 15.68 |
| 18.20000000 | 100 | 1820.0000000000000000 | 351604.7000000000000000 | 22401 | 15.70 |
| 18.60000000 | 8 | 148.8000000000000000 | 351753.5000000000000000 | 22409 | 15.70 |
| 18.80000000 | 100 | 1880.0000000000000000 | 353633.5000000000000000 | 22509 | 15.71 |
| 18.90000000 | 200 | 3780.0000000000000000 | 357413.5000000000000000 | 22709 | 15.74 |
| 19.00000000 | 125 | 2375.0000000000000000 | 359788.5000000000000000 | 22834 | 15.76 |
| 19.50000000 | 62 | 1209.0000000000000000 | 360997.5000000000000000 | 22896 | 15.77 |
| 19.60000000 | 2 | 39.2000000000000000 | 361036.7000000000000000 | 22898 | 15.77 |
| 19.80000000 | 300 | 5940.0000000000000000 | 366976.7000000000000000 | 23198 | 15.82 |
| 19.90000000 | 100 | 1990.0000000000000000 | 368966.7000000000000000 | 23298 | 15.84 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 721706.7000000000000000 | 40935 | 17.63 |
| 20.10000000 | 46 | 924.6000000000000000 | 722631.3000000000000000 | 40981 | 17.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 723039.3000000000000000 | 41001 | 17.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 725630.9000000000000000 | 41125 | 17.64 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 768974.9000000000000000 | 43189 | 17.80 |
| 21.10000000 | 2 | 42.2000000000000000 | 769017.1000000000000000 | 43191 | 17.81 |
| 21.30000000 | 23 | 489.9000000000000000 | 769507.0000000000000000 | 43214 | 17.81 |
| 21.50000000 | 23 | 494.5000000000000000 | 770001.5000000000000000 | 43237 | 17.81 |
| 21.90000000 | 150 | 3285.0000000000000000 | 773286.5000000000000000 | 43387 | 17.82 |
| 22.00000000 | 345 | 7590.0000000000000000 | 780876.5000000000000000 | 43732 | 17.86 |
| 22.20000000 | 949 | 21067.8000000000000000 | 801944.3000000000000000 | 44681 | 17.95 |
| 22.50000000 | 50 | 1125.0000000000000000 | 803069.3000000000000000 | 44731 | 17.95 |
| 22.60000000 | 209 | 4723.4000000000000000 | 807792.7000000000000000 | 44940 | 17.97 |
| 22.70000000 | 85 | 1929.5000000000000000 | 809722.2000000000000000 | 45025 | 17.98 |
| 22.90000000 | 194 | 4442.6000000000000000 | 814164.8000000000000000 | 45219 | 18.00 |
| 23.00000000 | 100 | 2300.0000000000000000 | 816464.8000000000000000 | 45319 | 18.02 |
| 23.10000000 | 74 | 1709.4000000000000000 | 818174.2000000000000000 | 45393 | 18.02 |
| 23.30000000 | 89 | 2073.7000000000000000 | 820247.9000000000000000 | 45482 | 18.03 |
| 23.80000000 | 27 | 642.6000000000000000 | 820890.5000000000000000 | 45509 | 18.04 |
| 23.90000000 | 130 | 3107.0000000000000000 | 823997.5000000000000000 | 45639 | 18.05 |
| 24.00000000 | 41 | 984.0000000000000000 | 824981.5000000000000000 | 45680 | 18.06 |
| 24.60000000 | 24 | 590.4000000000000000 | 825571.9000000000000000 | 45704 | 18.06 |
| 24.70000000 | 13 | 321.1000000000000000 | 825893.0000000000000000 | 45717 | 18.07 |
| 24.90000000 | 140 | 3486.0000000000000000 | 829379.0000000000000000 | 45857 | 18.09 |
| 25.00000000 | 590 | 14750.0000000000000000 | 844129.0000000000000000 | 46447 | 18.17 |
| 25.10000000 | 11 | 276.1000000000000000 | 844405.1000000000000000 | 46458 | 18.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 854525.1000000000000000 | 46858 | 18.24 |
| 25.40000000 | 10 | 254.0000000000000000 | 854779.1000000000000000 | 46868 | 18.24 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 905779.1000000000000000 | 48868 | 18.54 |
| 25.60000000 | 24 | 614.4000000000000000 | 906393.5000000000000000 | 48892 | 18.54 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 934773.5000000000000000 | 49992 | 18.70 |
| 25.90000000 | 156 | 4040.4000000000000000 | 938813.9000000000000000 | 50148 | 18.72 |
| 26.00000000 | 66 | 1716.0000000000000000 | 940529.9000000000000000 | 50214 | 18.73 |
| 26.20000000 | 7 | 183.4000000000000000 | 940713.3000000000000000 | 50221 | 18.73 |
| 26.40000000 | 16 | 422.4000000000000000 | 941135.7000000000000000 | 50237 | 18.73 |
| 26.90000000 | 160 | 4304.0000000000000000 | 945439.7000000000000000 | 50397 | 18.76 |
| 27.00000000 | 909 | 24543.0000000000000000 | 969982.7000000000000000 | 51306 | 18.91 |
| 27.60000000 | 10 | 276.0000000000000000 | 970258.7000000000000000 | 51316 | 18.91 |
| 27.90000000 | 174 | 4854.6000000000000000 | 975113.3000000000000000 | 51490 | 18.94 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1117493.3000000000000000 | 56575 | 19.75 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1181479.6000000000000000 | 58836 | 20.08 |
| 28.50000000 | 17 | 484.5000000000000000 | 1181964.1000000000000000 | 58853 | 20.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1187166.1000000000000000 | 59033 | 20.11 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1188188.1000000000000000 | 59068 | 20.12 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1192421.7000000000000000 | 59212 | 20.14 |
| 29.60000000 | 1 | 29.6000000000000000 | 1192451.3000000000000000 | 59213 | 20.14 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1281581.0000000000000000 | 62214 | 20.60 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1301643.9000000000000000 | 62885 | 20.70 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1527393.9000000000000000 | 70410 | 21.69 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1528567.8000000000000000 | 70449 | 21.70 |
| 30.30000000 | 21 | 636.3000000000000000 | 1529204.1000000000000000 | 70470 | 21.70 |
| 31.30000000 | 3 | 93.9000000000000000 | 1529298.0000000000000000 | 70473 | 21.70 |
| 31.50000000 | 1 | 31.5000000000000000 | 1529329.5000000000000000 | 70474 | 21.70 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1555121.7000000000000000 | 71275 | 21.82 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1556606.7000000000000000 | 71320 | 21.83 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1557650.7000000000000000 | 71350 | 21.83 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1564630.7000000000000000 | 71550 | 21.87 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1585035.7000000000000000 | 72133 | 21.97 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1588555.7000000000000000 | 72233 | 21.99 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1590320.7000000000000000 | 72283 | 22.00 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1593054.2000000000000000 | 72360 | 22.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1649943.0000000000000000 | 73958 | 22.31 |
| 35.70000000 | 5 | 178.5000000000000000 | 1650121.5000000000000000 | 73963 | 22.31 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1725397.5000000000000000 | 76054 | 22.69 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1726865.5000000000000000 | 76094 | 22.69 |
| 37.00000000 | 22 | 814.0000000000000000 | 1727679.5000000000000000 | 76116 | 22.70 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1729564.5000000000000000 | 76166 | 22.71 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1731937.4000000000000000 | 76227 | 22.72 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1762825.4000000000000000 | 77019 | 22.89 |
| 39.40000000 | 20 | 788.0000000000000000 | 1763613.4000000000000000 | 77039 | 22.89 |
| 39.60000000 | 5 | 198.0000000000000000 | 1763811.4000000000000000 | 77044 | 22.89 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1988608.0000000000000000 | 82678 | 24.05 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3013768.0000000000000000 | 108307 | 27.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3015803.0000000000000000 | 108357 | 27.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3016784.6000000000000000 | 108381 | 27.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3082384.6000000000000000 | 109981 | 28.03 |
| 41.10000000 | 10 | 411.0000000000000000 | 3082795.6000000000000000 | 109991 | 28.03 |
| 41.50000000 | 12 | 498.0000000000000000 | 3083293.6000000000000000 | 110003 | 28.03 |
| 41.60000000 | 12 | 499.2000000000000000 | 3083792.8000000000000000 | 110015 | 28.03 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3086711.8000000000000000 | 110085 | 28.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3090850.0000000000000000 | 110184 | 28.05 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3097024.0000000000000000 | 110331 | 28.07 |
| 42.10000000 | 12 | 505.2000000000000000 | 3097529.2000000000000000 | 110343 | 28.07 |
| 42.20000000 | 11 | 464.2000000000000000 | 3097993.4000000000000000 | 110354 | 28.07 |
| 42.30000000 | 12 | 507.6000000000000000 | 3098501.0000000000000000 | 110366 | 28.07 |
| 42.40000000 | 23 | 975.2000000000000000 | 3099476.2000000000000000 | 110389 | 28.08 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3102245.2000000000000000 | 110454 | 28.09 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3105248.2000000000000000 | 110524 | 28.10 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3106683.7000000000000000 | 110557 | 28.10 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3107773.7000000000000000 | 110582 | 28.10 |
| 43.70000000 | 5 | 218.5000000000000000 | 3107992.2000000000000000 | 110587 | 28.10 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3109180.2000000000000000 | 110614 | 28.11 |
| 44.10000000 | 11 | 485.1000000000000000 | 3109665.3000000000000000 | 110625 | 28.11 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3122041.3000000000000000 | 110905 | 28.15 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3142064.9000000000000000 | 111357 | 28.22 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3143088.4000000000000000 | 111380 | 28.22 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3150243.4000000000000000 | 111539 | 28.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3246061.4000000000000000 | 113622 | 28.57 |
| 47.80000000 | 10 | 478.0000000000000000 | 3246539.4000000000000000 | 113632 | 28.57 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3250371.4000000000000000 | 113712 | 28.58 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3325539.4000000000000000 | 115278 | 28.85 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3330369.4000000000000000 | 115378 | 28.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3330853.4000000000000000 | 115388 | 28.87 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3419704.7000000000000000 | 117205 | 29.18 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3832235.7000000000000000 | 125624 | 30.51 |
| 49.10000000 | 11 | 540.1000000000000000 | 3832775.8000000000000000 | 125635 | 30.51 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3956025.8000000000000000 | 128135 | 30.87 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3958199.4000000000000000 | 128179 | 30.88 |
| 49.70000000 | 100 | 4970.0000000000000000 | 3963169.4000000000000000 | 128279 | 30.89 |
| 49.80000000 | 100 | 4980.0000000000000000 | 3968149.4000000000000000 | 128379 | 30.91 |