| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.30000000 | 49 | 700.7000000000000000 | 700.7000000000000000 | 49 | 14.30 |
| 14.40000000 | 1128 | 16243.2000000000000000 | 16943.9000000000000000 | 1177 | 14.40 |
| 15.10000000 | 36 | 543.6000000000000000 | 17487.5000000000000000 | 1213 | 14.42 |
| 15.40000000 | 2 | 30.8000000000000000 | 17518.3000000000000000 | 1215 | 14.42 |
| 15.50000000 | 3 | 46.5000000000000000 | 17564.8000000000000000 | 1218 | 14.42 |
| 15.60000000 | 31 | 483.6000000000000000 | 18048.4000000000000000 | 1249 | 14.45 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 291200.4000000000000000 | 18321 | 15.89 |
| 16.50000000 | 62 | 1023.0000000000000000 | 292223.4000000000000000 | 18383 | 15.90 |
| 16.70000000 | 571 | 9535.7000000000000000 | 301759.1000000000000000 | 18954 | 15.92 |
| 17.00000000 | 301 | 5117.0000000000000000 | 306876.1000000000000000 | 19255 | 15.94 |
| 17.10000000 | 512 | 8755.2000000000000000 | 315631.3000000000000000 | 19767 | 15.97 |
| 17.20000000 | 1 | 17.2000000000000000 | 315648.5000000000000000 | 19768 | 15.97 |
| 17.30000000 | 9 | 155.7000000000000000 | 315804.2000000000000000 | 19777 | 15.97 |
| 17.40000000 | 2 | 34.8000000000000000 | 315839.0000000000000000 | 19779 | 15.97 |
| 17.80000000 | 1 | 17.8000000000000000 | 315856.8000000000000000 | 19780 | 15.97 |
| 17.90000000 | 1 | 17.9000000000000000 | 315874.7000000000000000 | 19781 | 15.97 |
| 18.00000000 | 519 | 9342.0000000000000000 | 325216.7000000000000000 | 20300 | 16.02 |
| 18.10000000 | 720 | 13032.0000000000000000 | 338248.7000000000000000 | 21020 | 16.09 |
| 18.20000000 | 100 | 1820.0000000000000000 | 340068.7000000000000000 | 21120 | 16.10 |
| 18.60000000 | 8 | 148.8000000000000000 | 340217.5000000000000000 | 21128 | 16.10 |
| 18.80000000 | 100 | 1880.0000000000000000 | 342097.5000000000000000 | 21228 | 16.12 |
| 18.90000000 | 100 | 1890.0000000000000000 | 343987.5000000000000000 | 21328 | 16.13 |
| 19.00000000 | 125 | 2375.0000000000000000 | 346362.5000000000000000 | 21453 | 16.15 |
| 19.30000000 | 29 | 559.7000000000000000 | 346922.2000000000000000 | 21482 | 16.15 |
| 19.50000000 | 62 | 1209.0000000000000000 | 348131.2000000000000000 | 21544 | 16.16 |
| 19.60000000 | 2 | 39.2000000000000000 | 348170.4000000000000000 | 21546 | 16.16 |
| 19.80000000 | 300 | 5940.0000000000000000 | 354110.4000000000000000 | 21846 | 16.21 |
| 19.90000000 | 100 | 1990.0000000000000000 | 356100.4000000000000000 | 21946 | 16.23 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 708840.4000000000000000 | 39583 | 17.91 |
| 20.10000000 | 46 | 924.6000000000000000 | 709765.0000000000000000 | 39629 | 17.91 |
| 20.40000000 | 20 | 408.0000000000000000 | 710173.0000000000000000 | 39649 | 17.91 |
| 20.90000000 | 124 | 2591.6000000000000000 | 712764.6000000000000000 | 39773 | 17.92 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 756108.6000000000000000 | 41837 | 18.07 |
| 21.10000000 | 2 | 42.2000000000000000 | 756150.8000000000000000 | 41839 | 18.07 |
| 21.30000000 | 23 | 489.9000000000000000 | 756640.7000000000000000 | 41862 | 18.07 |
| 21.50000000 | 23 | 494.5000000000000000 | 757135.2000000000000000 | 41885 | 18.08 |
| 21.90000000 | 150 | 3285.0000000000000000 | 760420.2000000000000000 | 42035 | 18.09 |
| 22.00000000 | 345 | 7590.0000000000000000 | 768010.2000000000000000 | 42380 | 18.12 |
| 22.20000000 | 949 | 21067.8000000000000000 | 789078.0000000000000000 | 43329 | 18.21 |
| 22.50000000 | 50 | 1125.0000000000000000 | 790203.0000000000000000 | 43379 | 18.22 |
| 22.60000000 | 209 | 4723.4000000000000000 | 794926.4000000000000000 | 43588 | 18.24 |
| 22.70000000 | 85 | 1929.5000000000000000 | 796855.9000000000000000 | 43673 | 18.25 |
| 22.90000000 | 194 | 4442.6000000000000000 | 801298.5000000000000000 | 43867 | 18.27 |
| 23.00000000 | 100 | 2300.0000000000000000 | 803598.5000000000000000 | 43967 | 18.28 |
| 23.10000000 | 74 | 1709.4000000000000000 | 805307.9000000000000000 | 44041 | 18.29 |
| 23.30000000 | 89 | 2073.7000000000000000 | 807381.6000000000000000 | 44130 | 18.30 |
| 23.80000000 | 27 | 642.6000000000000000 | 808024.2000000000000000 | 44157 | 18.30 |
| 23.90000000 | 130 | 3107.0000000000000000 | 811131.2000000000000000 | 44287 | 18.32 |
| 24.00000000 | 41 | 984.0000000000000000 | 812115.2000000000000000 | 44328 | 18.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 812705.6000000000000000 | 44352 | 18.32 |
| 24.70000000 | 13 | 321.1000000000000000 | 813026.7000000000000000 | 44365 | 18.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 816512.7000000000000000 | 44505 | 18.35 |
| 25.00000000 | 583 | 14575.0000000000000000 | 831087.7000000000000000 | 45088 | 18.43 |
| 25.10000000 | 11 | 276.1000000000000000 | 831363.8000000000000000 | 45099 | 18.43 |
| 25.30000000 | 400 | 10120.0000000000000000 | 841483.8000000000000000 | 45499 | 18.49 |
| 25.40000000 | 10 | 254.0000000000000000 | 841737.8000000000000000 | 45509 | 18.50 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 892737.8000000000000000 | 47509 | 18.79 |
| 25.60000000 | 24 | 614.4000000000000000 | 893352.2000000000000000 | 47533 | 18.79 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 921732.2000000000000000 | 48633 | 18.95 |
| 25.90000000 | 156 | 4040.4000000000000000 | 925772.6000000000000000 | 48789 | 18.98 |
| 26.00000000 | 66 | 1716.0000000000000000 | 927488.6000000000000000 | 48855 | 18.98 |
| 26.20000000 | 7 | 183.4000000000000000 | 927672.0000000000000000 | 48862 | 18.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 928094.4000000000000000 | 48878 | 18.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 932398.4000000000000000 | 49038 | 19.01 |
| 27.00000000 | 909 | 24543.0000000000000000 | 956941.4000000000000000 | 49947 | 19.16 |
| 27.60000000 | 10 | 276.0000000000000000 | 957217.4000000000000000 | 49957 | 19.16 |
| 27.90000000 | 174 | 4854.6000000000000000 | 962072.0000000000000000 | 50131 | 19.19 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1104452.0000000000000000 | 55216 | 20.00 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1168438.3000000000000000 | 57477 | 20.33 |
| 28.50000000 | 17 | 484.5000000000000000 | 1168922.8000000000000000 | 57494 | 20.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1174124.8000000000000000 | 57674 | 20.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1175146.8000000000000000 | 57709 | 20.36 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1179380.4000000000000000 | 57853 | 20.39 |
| 29.60000000 | 1 | 29.6000000000000000 | 1179410.0000000000000000 | 57854 | 20.39 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1268539.7000000000000000 | 60855 | 20.85 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1288602.6000000000000000 | 61526 | 20.94 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1515582.6000000000000000 | 69092 | 21.94 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1516756.5000000000000000 | 69131 | 21.94 |
| 30.30000000 | 21 | 636.3000000000000000 | 1517392.8000000000000000 | 69152 | 21.94 |
| 31.30000000 | 3 | 93.9000000000000000 | 1517486.7000000000000000 | 69155 | 21.94 |
| 31.50000000 | 1 | 31.5000000000000000 | 1517518.2000000000000000 | 69156 | 21.94 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1543310.4000000000000000 | 69957 | 22.06 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1544795.4000000000000000 | 70002 | 22.07 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1545839.4000000000000000 | 70032 | 22.07 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1552819.4000000000000000 | 70232 | 22.11 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1573469.4000000000000000 | 70822 | 22.22 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1576989.4000000000000000 | 70922 | 22.24 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1578754.4000000000000000 | 70972 | 22.24 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1581487.9000000000000000 | 71049 | 22.26 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1638376.7000000000000000 | 72647 | 22.55 |
| 35.70000000 | 5 | 178.5000000000000000 | 1638555.2000000000000000 | 72652 | 22.55 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1713831.2000000000000000 | 74743 | 22.93 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1715299.2000000000000000 | 74783 | 22.94 |
| 37.00000000 | 22 | 814.0000000000000000 | 1716113.2000000000000000 | 74805 | 22.94 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1717998.2000000000000000 | 74855 | 22.95 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1720371.1000000000000000 | 74916 | 22.96 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1884795.1000000000000000 | 79132 | 23.82 |
| 39.40000000 | 20 | 788.0000000000000000 | 1885583.1000000000000000 | 79152 | 23.82 |
| 39.60000000 | 5 | 198.0000000000000000 | 1885781.1000000000000000 | 79157 | 23.82 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2111056.5000000000000000 | 84803 | 24.89 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3136216.5000000000000000 | 110432 | 28.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3138251.5000000000000000 | 110482 | 28.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3139233.1000000000000000 | 110506 | 28.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3204833.1000000000000000 | 112106 | 28.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3205244.1000000000000000 | 112116 | 28.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3205742.1000000000000000 | 112128 | 28.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3206241.3000000000000000 | 112140 | 28.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3209160.3000000000000000 | 112210 | 28.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3213298.5000000000000000 | 112309 | 28.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3219472.5000000000000000 | 112456 | 28.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3219977.7000000000000000 | 112468 | 28.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3220441.9000000000000000 | 112479 | 28.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3220949.5000000000000000 | 112491 | 28.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3221924.7000000000000000 | 112514 | 28.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3224693.7000000000000000 | 112579 | 28.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3227696.7000000000000000 | 112649 | 28.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3229132.2000000000000000 | 112682 | 28.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3230222.2000000000000000 | 112707 | 28.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3230440.7000000000000000 | 112712 | 28.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3231628.7000000000000000 | 112739 | 28.66 |
| 44.10000000 | 11 | 485.1000000000000000 | 3232113.8000000000000000 | 112750 | 28.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3244489.8000000000000000 | 113030 | 28.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3264513.4000000000000000 | 113482 | 28.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3265536.9000000000000000 | 113505 | 28.77 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3306756.9000000000000000 | 114421 | 28.90 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3402574.9000000000000000 | 116504 | 29.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3403052.9000000000000000 | 116514 | 29.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3406884.9000000000000000 | 116594 | 29.22 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3482052.9000000000000000 | 118160 | 29.47 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3486882.9000000000000000 | 118260 | 29.48 |
| 48.40000000 | 10 | 484.0000000000000000 | 3487366.9000000000000000 | 118270 | 29.49 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3576218.2000000000000000 | 120087 | 29.78 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3988749.2000000000000000 | 128506 | 31.04 |
| 49.10000000 | 11 | 540.1000000000000000 | 3989289.3000000000000000 | 128517 | 31.04 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4112539.3000000000000000 | 131017 | 31.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4114712.9000000000000000 | 131061 | 31.40 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4119682.9000000000000000 | 131161 | 31.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4124662.9000000000000000 | 131261 | 31.42 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4134642.9000000000000000 | 131461 | 31.45 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4425692.9000000000000000 | 137282 | 32.24 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4432496.9000000000000000 | 137417 | 32.26 |
| 50.50000000 | 16 | 808.0000000000000000 | 4433304.9000000000000000 | 137433 | 32.26 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4434373.8000000000000000 | 137454 | 32.26 |
| 51.80000000 | 9 | 466.2000000000000000 | 4434840.0000000000000000 | 137463 | 32.26 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4650172.0000000000000000 | 141604 | 32.84 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4660246.6000000000000000 | 141797 | 32.87 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4671145.8000000000000000 | 142005 | 32.89 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4741577.2000000000000000 | 143344 | 33.08 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4757387.2000000000000000 | 143644 | 33.12 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4783787.2000000000000000 | 144144 | 33.19 |