| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 2059 | 22031.3000000000000000 | 22031.3000000000000000 | 2059 | 10.70 |
| 10.80000000 | 224 | 2419.2000000000000000 | 24450.5000000000000000 | 2283 | 10.71 |
| 10.90000000 | 3077 | 33539.3000000000000000 | 57989.8000000000000000 | 5360 | 10.82 |
| 11.00000000 | 1491 | 16401.0000000000000000 | 74390.8000000000000000 | 6851 | 10.86 |
| 11.10000000 | 105 | 1165.5000000000000000 | 75556.3000000000000000 | 6956 | 10.86 |
| 11.20000000 | 9 | 100.8000000000000000 | 75657.1000000000000000 | 6965 | 10.86 |
| 11.30000000 | 300 | 3390.0000000000000000 | 79047.1000000000000000 | 7265 | 10.88 |
| 11.40000000 | 100 | 1140.0000000000000000 | 80187.1000000000000000 | 7365 | 10.89 |
| 11.50000000 | 4000 | 46000.0000000000000000 | 126187.1000000000000000 | 11365 | 11.10 |
| 11.70000000 | 27 | 315.9000000000000000 | 126503.0000000000000000 | 11392 | 11.10 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 176613.9000000000000000 | 15603 | 11.32 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 214293.9000000000000000 | 18743 | 11.43 |
| 12.80000000 | 7 | 89.6000000000000000 | 214383.5000000000000000 | 18750 | 11.43 |
| 13.00000000 | 39 | 507.0000000000000000 | 214890.5000000000000000 | 18789 | 11.44 |
| 13.50000000 | 26 | 351.0000000000000000 | 215241.5000000000000000 | 18815 | 11.44 |
| 13.80000000 | 37 | 510.6000000000000000 | 215752.1000000000000000 | 18852 | 11.44 |
| 13.90000000 | 60 | 834.0000000000000000 | 216586.1000000000000000 | 18912 | 11.45 |
| 14.00000000 | 118 | 1652.0000000000000000 | 218238.1000000000000000 | 19030 | 11.47 |
| 14.10000000 | 49 | 690.9000000000000000 | 218929.0000000000000000 | 19079 | 11.47 |
| 14.30000000 | 60 | 858.0000000000000000 | 219787.0000000000000000 | 19139 | 11.48 |
| 15.00000000 | 145 | 2175.0000000000000000 | 221962.0000000000000000 | 19284 | 11.51 |
| 15.50000000 | 3 | 46.5000000000000000 | 222008.5000000000000000 | 19287 | 11.51 |
| 15.60000000 | 31 | 483.6000000000000000 | 222492.1000000000000000 | 19318 | 11.52 |
| 15.90000000 | 111 | 1764.9000000000000000 | 224257.0000000000000000 | 19429 | 11.54 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 497489.0000000000000000 | 36506 | 13.63 |
| 16.10000000 | 62 | 998.2000000000000000 | 498487.2000000000000000 | 36568 | 13.63 |
| 16.70000000 | 571 | 9535.7000000000000000 | 508022.9000000000000000 | 37139 | 13.68 |
| 16.90000000 | 90 | 1521.0000000000000000 | 509543.9000000000000000 | 37229 | 13.69 |
| 17.00000000 | 333 | 5661.0000000000000000 | 515204.9000000000000000 | 37562 | 13.72 |
| 17.20000000 | 1 | 17.2000000000000000 | 515222.1000000000000000 | 37563 | 13.72 |
| 17.30000000 | 9 | 155.7000000000000000 | 515377.8000000000000000 | 37572 | 13.72 |
| 17.60000000 | 5 | 88.0000000000000000 | 515465.8000000000000000 | 37577 | 13.72 |
| 17.70000000 | 15 | 265.5000000000000000 | 515731.3000000000000000 | 37592 | 13.72 |
| 17.80000000 | 2 | 35.6000000000000000 | 515766.9000000000000000 | 37594 | 13.72 |
| 17.90000000 | 101 | 1807.9000000000000000 | 517574.8000000000000000 | 37695 | 13.73 |
| 18.00000000 | 218 | 3924.0000000000000000 | 521498.8000000000000000 | 37913 | 13.76 |
| 18.10000000 | 720 | 13032.0000000000000000 | 534530.8000000000000000 | 38633 | 13.84 |
| 18.20000000 | 100 | 1820.0000000000000000 | 536350.8000000000000000 | 38733 | 13.85 |
| 18.60000000 | 8 | 148.8000000000000000 | 536499.6000000000000000 | 38741 | 13.85 |
| 18.80000000 | 100 | 1880.0000000000000000 | 538379.6000000000000000 | 38841 | 13.86 |
| 18.90000000 | 200 | 3780.0000000000000000 | 542159.6000000000000000 | 39041 | 13.89 |
| 19.00000000 | 125 | 2375.0000000000000000 | 544534.6000000000000000 | 39166 | 13.90 |
| 19.50000000 | 32 | 624.0000000000000000 | 545158.6000000000000000 | 39198 | 13.91 |
| 19.60000000 | 2 | 39.2000000000000000 | 545197.8000000000000000 | 39200 | 13.91 |
| 19.80000000 | 300 | 5940.0000000000000000 | 551137.8000000000000000 | 39500 | 13.95 |
| 19.90000000 | 100 | 1990.0000000000000000 | 553127.8000000000000000 | 39600 | 13.97 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 905867.8000000000000000 | 57237 | 15.83 |
| 20.10000000 | 46 | 924.6000000000000000 | 906792.4000000000000000 | 57283 | 15.83 |
| 20.40000000 | 20 | 408.0000000000000000 | 907200.4000000000000000 | 57303 | 15.83 |
| 20.90000000 | 124 | 2591.6000000000000000 | 909792.0000000000000000 | 57427 | 15.84 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 953115.0000000000000000 | 59490 | 16.02 |
| 21.10000000 | 2 | 42.2000000000000000 | 953157.2000000000000000 | 59492 | 16.02 |
| 21.30000000 | 23 | 489.9000000000000000 | 953647.1000000000000000 | 59515 | 16.02 |
| 21.50000000 | 23 | 494.5000000000000000 | 954141.6000000000000000 | 59538 | 16.03 |
| 21.90000000 | 150 | 3285.0000000000000000 | 957426.6000000000000000 | 59688 | 16.04 |
| 22.00000000 | 345 | 7590.0000000000000000 | 965016.6000000000000000 | 60033 | 16.07 |
| 22.20000000 | 949 | 21067.8000000000000000 | 986084.4000000000000000 | 60982 | 16.17 |
| 22.50000000 | 50 | 1125.0000000000000000 | 987209.4000000000000000 | 61032 | 16.18 |
| 22.60000000 | 209 | 4723.4000000000000000 | 991932.8000000000000000 | 61241 | 16.20 |
| 22.70000000 | 85 | 1929.5000000000000000 | 993862.3000000000000000 | 61326 | 16.21 |
| 22.90000000 | 194 | 4442.6000000000000000 | 998304.9000000000000000 | 61520 | 16.23 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1000604.9000000000000000 | 61620 | 16.24 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1002314.3000000000000000 | 61694 | 16.25 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1004388.0000000000000000 | 61783 | 16.26 |
| 23.80000000 | 27 | 642.6000000000000000 | 1005030.6000000000000000 | 61810 | 16.26 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1008137.6000000000000000 | 61940 | 16.28 |
| 24.00000000 | 41 | 984.0000000000000000 | 1009121.6000000000000000 | 61981 | 16.28 |
| 24.60000000 | 24 | 590.4000000000000000 | 1009712.0000000000000000 | 62005 | 16.28 |
| 24.70000000 | 13 | 321.1000000000000000 | 1010033.1000000000000000 | 62018 | 16.29 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1013519.1000000000000000 | 62158 | 16.31 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1028269.1000000000000000 | 62748 | 16.39 |
| 25.10000000 | 11 | 276.1000000000000000 | 1028545.2000000000000000 | 62759 | 16.39 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1038665.2000000000000000 | 63159 | 16.45 |
| 25.40000000 | 10 | 254.0000000000000000 | 1038919.2000000000000000 | 63169 | 16.45 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1089919.2000000000000000 | 65169 | 16.72 |
| 25.60000000 | 24 | 614.4000000000000000 | 1090533.6000000000000000 | 65193 | 16.73 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1118913.6000000000000000 | 66293 | 16.88 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1122954.0000000000000000 | 66449 | 16.90 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1124592.0000000000000000 | 66512 | 16.91 |
| 26.20000000 | 7 | 183.4000000000000000 | 1124775.4000000000000000 | 66519 | 16.91 |
| 26.40000000 | 16 | 422.4000000000000000 | 1125197.8000000000000000 | 66535 | 16.91 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1129501.8000000000000000 | 66695 | 16.94 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1154044.8000000000000000 | 67604 | 17.07 |
| 27.60000000 | 10 | 276.0000000000000000 | 1154320.8000000000000000 | 67614 | 17.07 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1159175.4000000000000000 | 67788 | 17.10 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1302955.4000000000000000 | 72923 | 17.87 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1366941.7000000000000000 | 75184 | 18.18 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1372143.7000000000000000 | 75364 | 18.21 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1373165.7000000000000000 | 75399 | 18.21 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1377399.3000000000000000 | 75543 | 18.23 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1466529.0000000000000000 | 78544 | 18.67 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1486591.9000000000000000 | 79215 | 18.77 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1714441.9000000000000000 | 86810 | 19.75 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1715615.8000000000000000 | 86849 | 19.75 |
| 30.30000000 | 21 | 636.3000000000000000 | 1716252.1000000000000000 | 86870 | 19.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 1716346.0000000000000000 | 86873 | 19.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 1716377.5000000000000000 | 86874 | 19.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1742169.7000000000000000 | 87675 | 19.87 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1743654.7000000000000000 | 87720 | 19.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1744698.7000000000000000 | 87750 | 19.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1751678.7000000000000000 | 87950 | 19.92 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1772083.7000000000000000 | 88533 | 20.02 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1775603.7000000000000000 | 88633 | 20.03 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1777368.7000000000000000 | 88683 | 20.04 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1780102.2000000000000000 | 88760 | 20.06 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1836991.0000000000000000 | 90358 | 20.33 |
| 35.70000000 | 5 | 178.5000000000000000 | 1837169.5000000000000000 | 90363 | 20.33 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1912445.5000000000000000 | 92454 | 20.69 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1913913.5000000000000000 | 92494 | 20.69 |
| 37.00000000 | 22 | 814.0000000000000000 | 1914727.5000000000000000 | 92516 | 20.70 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1916612.5000000000000000 | 92566 | 20.71 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1918985.4000000000000000 | 92627 | 20.72 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1949873.4000000000000000 | 93419 | 20.87 |
| 39.40000000 | 20 | 788.0000000000000000 | 1950661.4000000000000000 | 93439 | 20.88 |
| 39.60000000 | 5 | 198.0000000000000000 | 1950859.4000000000000000 | 93444 | 20.88 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2175656.0000000000000000 | 99078 | 21.96 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3202696.0000000000000000 | 124754 | 25.67 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3204731.0000000000000000 | 124804 | 25.68 |
| 40.90000000 | 24 | 981.6000000000000000 | 3205712.6000000000000000 | 124828 | 25.68 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3271312.6000000000000000 | 126428 | 25.87 |
| 41.10000000 | 10 | 411.0000000000000000 | 3271723.6000000000000000 | 126438 | 25.88 |
| 41.50000000 | 12 | 498.0000000000000000 | 3272221.6000000000000000 | 126450 | 25.88 |
| 41.60000000 | 12 | 499.2000000000000000 | 3272720.8000000000000000 | 126462 | 25.88 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3275639.8000000000000000 | 126532 | 25.89 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3279778.0000000000000000 | 126631 | 25.90 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3285952.0000000000000000 | 126778 | 25.92 |
| 42.10000000 | 12 | 505.2000000000000000 | 3286457.2000000000000000 | 126790 | 25.92 |
| 42.20000000 | 11 | 464.2000000000000000 | 3286921.4000000000000000 | 126801 | 25.92 |
| 42.30000000 | 12 | 507.6000000000000000 | 3287429.0000000000000000 | 126813 | 25.92 |
| 42.40000000 | 23 | 975.2000000000000000 | 3288404.2000000000000000 | 126836 | 25.93 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3291173.2000000000000000 | 126901 | 25.93 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3294176.2000000000000000 | 126971 | 25.94 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3295611.7000000000000000 | 127004 | 25.95 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3296701.7000000000000000 | 127029 | 25.95 |
| 43.70000000 | 5 | 218.5000000000000000 | 3296920.2000000000000000 | 127034 | 25.95 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3298108.2000000000000000 | 127061 | 25.96 |
| 44.10000000 | 11 | 485.1000000000000000 | 3298593.3000000000000000 | 127072 | 25.96 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3310969.3000000000000000 | 127352 | 26.00 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3330992.9000000000000000 | 127804 | 26.06 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3332016.4000000000000000 | 127827 | 26.07 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3339171.4000000000000000 | 127986 | 26.09 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3434989.4000000000000000 | 130069 | 26.41 |
| 47.80000000 | 10 | 478.0000000000000000 | 3435467.4000000000000000 | 130079 | 26.41 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3439299.4000000000000000 | 130159 | 26.42 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3516867.4000000000000000 | 131775 | 26.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3521697.4000000000000000 | 131875 | 26.70 |
| 48.40000000 | 10 | 484.0000000000000000 | 3522181.4000000000000000 | 131885 | 26.71 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3611032.7000000000000000 | 133702 | 27.01 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4023563.7000000000000000 | 142121 | 28.31 |
| 49.10000000 | 11 | 540.1000000000000000 | 4024103.8000000000000000 | 142132 | 28.31 |