| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 273 | 2402.4000000000000000 | 2402.4000000000000000 | 273 | 8.80 |
| 8.90000000 | 151 | 1343.9000000000000000 | 3746.3000000000000000 | 424 | 8.84 |
| 9.00000000 | 79 | 711.0000000000000000 | 4457.3000000000000000 | 503 | 8.86 |
| 9.10000000 | 28 | 254.8000000000000000 | 4712.1000000000000000 | 531 | 8.87 |
| 9.20000000 | 11 | 101.2000000000000000 | 4813.3000000000000000 | 542 | 8.88 |
| 9.30000000 | 150 | 1395.0000000000000000 | 6208.3000000000000000 | 692 | 8.97 |
| 9.40000000 | 7 | 65.8000000000000000 | 6274.1000000000000000 | 699 | 8.98 |
| 9.60000000 | 30 | 288.0000000000000000 | 6562.1000000000000000 | 729 | 9.00 |
| 9.90000000 | 100 | 990.0000000000000000 | 7552.1000000000000000 | 829 | 9.11 |
| 10.00000000 | 140 | 1400.0000000000000000 | 8952.1000000000000000 | 969 | 9.24 |
| 10.20000000 | 66 | 673.2000000000000000 | 9625.3000000000000000 | 1035 | 9.30 |
| 10.30000000 | 340 | 3502.0000000000000000 | 13127.3000000000000000 | 1375 | 9.55 |
| 10.40000000 | 49 | 509.6000000000000000 | 13636.9000000000000000 | 1424 | 9.58 |
| 10.50000000 | 27 | 283.5000000000000000 | 13920.4000000000000000 | 1451 | 9.59 |
| 10.90000000 | 168 | 1831.2000000000000000 | 15751.6000000000000000 | 1619 | 9.73 |
| 11.00000000 | 25 | 275.0000000000000000 | 16026.6000000000000000 | 1644 | 9.75 |
| 11.10000000 | 14 | 155.4000000000000000 | 16182.0000000000000000 | 1658 | 9.76 |
| 11.20000000 | 6 | 67.2000000000000000 | 16249.2000000000000000 | 1664 | 9.77 |
| 11.30000000 | 300 | 3390.0000000000000000 | 19639.2000000000000000 | 1964 | 10.00 |
| 11.40000000 | 677 | 7717.8000000000000000 | 27357.0000000000000000 | 2641 | 10.36 |
| 11.50000000 | 25 | 287.5000000000000000 | 27644.5000000000000000 | 2666 | 10.37 |
| 11.60000000 | 350 | 4060.0000000000000000 | 31704.5000000000000000 | 3016 | 10.51 |
| 11.70000000 | 81 | 947.7000000000000000 | 32652.2000000000000000 | 3097 | 10.54 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37384.0000000000000000 | 3498 | 10.69 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38585.9000000000000000 | 3599 | 10.72 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 76373.9000000000000000 | 6748 | 11.32 |
| 12.80000000 | 7 | 89.6000000000000000 | 76463.5000000000000000 | 6755 | 11.32 |
| 13.00000000 | 345 | 4485.0000000000000000 | 80948.5000000000000000 | 7100 | 11.40 |
| 13.50000000 | 26 | 351.0000000000000000 | 81299.5000000000000000 | 7126 | 11.41 |
| 13.80000000 | 1 | 13.8000000000000000 | 81313.3000000000000000 | 7127 | 11.41 |
| 13.90000000 | 60 | 834.0000000000000000 | 82147.3000000000000000 | 7187 | 11.43 |
| 14.00000000 | 125 | 1750.0000000000000000 | 83897.3000000000000000 | 7312 | 11.47 |
| 14.10000000 | 49 | 690.9000000000000000 | 84588.2000000000000000 | 7361 | 11.49 |
| 14.30000000 | 60 | 858.0000000000000000 | 85446.2000000000000000 | 7421 | 11.51 |
| 14.90000000 | 215 | 3203.5000000000000000 | 88649.7000000000000000 | 7636 | 11.61 |
| 15.00000000 | 151 | 2265.0000000000000000 | 90914.7000000000000000 | 7787 | 11.68 |
| 15.50000000 | 3 | 46.5000000000000000 | 90961.2000000000000000 | 7790 | 11.68 |
| 15.60000000 | 16 | 249.6000000000000000 | 91210.8000000000000000 | 7806 | 11.68 |
| 15.90000000 | 155 | 2464.5000000000000000 | 93675.3000000000000000 | 7961 | 11.77 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 366827.3000000000000000 | 25033 | 14.65 |
| 16.10000000 | 62 | 998.2000000000000000 | 367825.5000000000000000 | 25095 | 14.66 |
| 16.70000000 | 571 | 9535.7000000000000000 | 377361.2000000000000000 | 25666 | 14.70 |
| 16.90000000 | 92 | 1554.8000000000000000 | 378916.0000000000000000 | 25758 | 14.71 |
| 17.00000000 | 305 | 5185.0000000000000000 | 384101.0000000000000000 | 26063 | 14.74 |
| 17.20000000 | 1 | 17.2000000000000000 | 384118.2000000000000000 | 26064 | 14.74 |
| 17.30000000 | 9 | 155.7000000000000000 | 384273.9000000000000000 | 26073 | 14.74 |
| 17.40000000 | 22 | 382.8000000000000000 | 384656.7000000000000000 | 26095 | 14.74 |
| 17.60000000 | 5 | 88.0000000000000000 | 384744.7000000000000000 | 26100 | 14.74 |
| 17.70000000 | 10 | 177.0000000000000000 | 384921.7000000000000000 | 26110 | 14.74 |
| 17.80000000 | 2 | 35.6000000000000000 | 384957.3000000000000000 | 26112 | 14.74 |
| 17.90000000 | 101 | 1807.9000000000000000 | 386765.2000000000000000 | 26213 | 14.75 |
| 18.00000000 | 255 | 4590.0000000000000000 | 391355.2000000000000000 | 26468 | 14.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 404387.2000000000000000 | 27188 | 14.87 |
| 18.20000000 | 100 | 1820.0000000000000000 | 406207.2000000000000000 | 27288 | 14.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 406356.0000000000000000 | 27296 | 14.89 |
| 18.80000000 | 100 | 1880.0000000000000000 | 408236.0000000000000000 | 27396 | 14.90 |
| 18.90000000 | 200 | 3780.0000000000000000 | 412016.0000000000000000 | 27596 | 14.93 |
| 19.00000000 | 100 | 1900.0000000000000000 | 413916.0000000000000000 | 27696 | 14.94 |
| 19.50000000 | 32 | 624.0000000000000000 | 414540.0000000000000000 | 27728 | 14.95 |
| 19.60000000 | 2 | 39.2000000000000000 | 414579.2000000000000000 | 27730 | 14.95 |
| 19.80000000 | 300 | 5940.0000000000000000 | 420519.2000000000000000 | 28030 | 15.00 |
| 19.90000000 | 100 | 1990.0000000000000000 | 422509.2000000000000000 | 28130 | 15.02 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 776649.2000000000000000 | 45837 | 16.94 |
| 20.10000000 | 46 | 924.6000000000000000 | 777573.8000000000000000 | 45883 | 16.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 777981.8000000000000000 | 45903 | 16.95 |
| 20.90000000 | 100 | 2090.0000000000000000 | 780071.8000000000000000 | 46003 | 16.96 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 823394.8000000000000000 | 48066 | 17.13 |
| 21.10000000 | 2 | 42.2000000000000000 | 823437.0000000000000000 | 48068 | 17.13 |
| 21.90000000 | 150 | 3285.0000000000000000 | 826722.0000000000000000 | 48218 | 17.15 |
| 22.00000000 | 300 | 6600.0000000000000000 | 833322.0000000000000000 | 48518 | 17.18 |
| 22.20000000 | 949 | 21067.8000000000000000 | 854389.8000000000000000 | 49467 | 17.27 |
| 22.50000000 | 50 | 1125.0000000000000000 | 855514.8000000000000000 | 49517 | 17.28 |
| 22.60000000 | 209 | 4723.4000000000000000 | 860238.2000000000000000 | 49726 | 17.30 |
| 22.70000000 | 85 | 1929.5000000000000000 | 862167.7000000000000000 | 49811 | 17.31 |
| 22.90000000 | 173 | 3961.7000000000000000 | 866129.4000000000000000 | 49984 | 17.33 |
| 23.00000000 | 176 | 4048.0000000000000000 | 870177.4000000000000000 | 50160 | 17.35 |
| 23.10000000 | 74 | 1709.4000000000000000 | 871886.8000000000000000 | 50234 | 17.36 |
| 23.30000000 | 68 | 1584.4000000000000000 | 873471.2000000000000000 | 50302 | 17.36 |
| 23.80000000 | 27 | 642.6000000000000000 | 874113.8000000000000000 | 50329 | 17.37 |
| 23.90000000 | 130 | 3107.0000000000000000 | 877220.8000000000000000 | 50459 | 17.38 |
| 24.60000000 | 24 | 590.4000000000000000 | 877811.2000000000000000 | 50483 | 17.39 |
| 24.70000000 | 13 | 321.1000000000000000 | 878132.3000000000000000 | 50496 | 17.39 |
| 24.90000000 | 140 | 3486.0000000000000000 | 881618.3000000000000000 | 50636 | 17.41 |
| 25.00000000 | 590 | 14750.0000000000000000 | 896368.3000000000000000 | 51226 | 17.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 896644.4000000000000000 | 51237 | 17.50 |
| 25.30000000 | 400 | 10120.0000000000000000 | 906764.4000000000000000 | 51637 | 17.56 |
| 25.40000000 | 10 | 254.0000000000000000 | 907018.4000000000000000 | 51647 | 17.56 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 958018.4000000000000000 | 53647 | 17.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 958632.8000000000000000 | 53671 | 17.86 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 987012.8000000000000000 | 54771 | 18.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 991053.2000000000000000 | 54927 | 18.04 |
| 26.00000000 | 92 | 2392.0000000000000000 | 993445.2000000000000000 | 55019 | 18.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 993628.6000000000000000 | 55026 | 18.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 994051.0000000000000000 | 55042 | 18.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 998355.0000000000000000 | 55202 | 18.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1022898.0000000000000000 | 56111 | 18.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1023174.0000000000000000 | 56121 | 18.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1028028.6000000000000000 | 56295 | 18.26 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1170828.6000000000000000 | 61395 | 19.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1234814.9000000000000000 | 63656 | 19.40 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1240016.9000000000000000 | 63836 | 19.43 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1241756.9000000000000000 | 63896 | 19.43 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1242778.9000000000000000 | 63931 | 19.44 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1247012.5000000000000000 | 64075 | 19.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1336142.2000000000000000 | 67076 | 19.92 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1395563.4000000000000000 | 69070 | 20.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1415626.3000000000000000 | 69741 | 20.30 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1641976.3000000000000000 | 77286 | 21.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1643150.2000000000000000 | 77325 | 21.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 1643786.5000000000000000 | 77346 | 21.25 |
| 31.30000000 | 3 | 93.9000000000000000 | 1643880.4000000000000000 | 77349 | 21.25 |
| 31.50000000 | 1 | 31.5000000000000000 | 1643911.9000000000000000 | 77350 | 21.25 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1646247.9000000000000000 | 77423 | 21.26 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1672040.1000000000000000 | 78224 | 21.38 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1678640.1000000000000000 | 78424 | 21.40 |
| 34.10000000 | 14 | 477.4000000000000000 | 1679117.5000000000000000 | 78438 | 21.41 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1680161.5000000000000000 | 78468 | 21.41 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1687141.5000000000000000 | 78668 | 21.45 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1707721.5000000000000000 | 79256 | 21.55 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1711241.5000000000000000 | 79356 | 21.56 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1713006.5000000000000000 | 79406 | 21.57 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1715740.0000000000000000 | 79483 | 21.59 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1772628.8000000000000000 | 81081 | 21.86 |
| 35.70000000 | 5 | 178.5000000000000000 | 1772807.3000000000000000 | 81086 | 21.86 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1848911.3000000000000000 | 83200 | 22.22 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1850379.3000000000000000 | 83240 | 22.23 |
| 37.00000000 | 22 | 814.0000000000000000 | 1851193.3000000000000000 | 83262 | 22.23 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1853078.3000000000000000 | 83312 | 22.24 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1855451.2000000000000000 | 83373 | 22.25 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1884857.2000000000000000 | 84127 | 22.40 |
| 39.40000000 | 20 | 788.0000000000000000 | 1885645.2000000000000000 | 84147 | 22.41 |
| 39.60000000 | 5 | 198.0000000000000000 | 1885843.2000000000000000 | 84152 | 22.41 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2110639.8000000000000000 | 89786 | 23.51 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3140599.8000000000000000 | 115535 | 27.18 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3149205.0000000000000000 | 115748 | 27.21 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3151240.0000000000000000 | 115798 | 27.21 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3216840.0000000000000000 | 117398 | 27.40 |
| 41.10000000 | 10 | 411.0000000000000000 | 3217251.0000000000000000 | 117408 | 27.40 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3220170.0000000000000000 | 117478 | 27.41 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3224308.2000000000000000 | 117577 | 27.42 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3228508.2000000000000000 | 117677 | 27.44 |
| 42.10000000 | 12 | 505.2000000000000000 | 3229013.4000000000000000 | 117689 | 27.44 |
| 42.20000000 | 11 | 464.2000000000000000 | 3229477.6000000000000000 | 117700 | 27.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3229985.2000000000000000 | 117712 | 27.44 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3232147.6000000000000000 | 117763 | 27.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3234916.6000000000000000 | 117828 | 27.45 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3237919.6000000000000000 | 117898 | 27.46 |
| 43.50000000 | 11 | 478.5000000000000000 | 3238398.1000000000000000 | 117909 | 27.47 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3239488.1000000000000000 | 117934 | 27.47 |
| 43.70000000 | 5 | 218.5000000000000000 | 3239706.6000000000000000 | 117939 | 27.47 |