| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 2056 | 20560.0000000000000000 | 20560.0000000000000000 | 2056 | 10.00 |
| 10.40000000 | 67 | 696.8000000000000000 | 21256.8000000000000000 | 2123 | 10.01 |
| 10.50000000 | 616 | 6468.0000000000000000 | 27724.8000000000000000 | 2739 | 10.12 |
| 10.60000000 | 2188 | 23192.8000000000000000 | 50917.6000000000000000 | 4927 | 10.33 |
| 10.70000000 | 19995 | 213946.5000000000000000 | 264864.1000000000000000 | 24922 | 10.63 |
| 10.80000000 | 14004 | 151243.2000000000000000 | 416107.3000000000000000 | 38926 | 10.69 |
| 10.90000000 | 11 | 119.9000000000000000 | 416227.2000000000000000 | 38937 | 10.69 |
| 11.00000000 | 991 | 10901.0000000000000000 | 427128.2000000000000000 | 39928 | 10.70 |
| 11.10000000 | 4 | 44.4000000000000000 | 427172.6000000000000000 | 39932 | 10.70 |
| 11.30000000 | 4 | 45.2000000000000000 | 427217.8000000000000000 | 39936 | 10.70 |
| 11.40000000 | 21 | 239.4000000000000000 | 427457.2000000000000000 | 39957 | 10.70 |
| 11.70000000 | 3 | 35.1000000000000000 | 427492.3000000000000000 | 39960 | 10.70 |
| 11.80000000 | 6 | 70.8000000000000000 | 427563.1000000000000000 | 39966 | 10.70 |
| 12.00000000 | 140 | 1680.0000000000000000 | 429243.1000000000000000 | 40106 | 10.70 |
| 12.80000000 | 2 | 25.6000000000000000 | 429268.7000000000000000 | 40108 | 10.70 |
| 13.00000000 | 67 | 871.0000000000000000 | 430139.7000000000000000 | 40175 | 10.71 |
| 13.50000000 | 26 | 351.0000000000000000 | 430490.7000000000000000 | 40201 | 10.71 |
| 13.80000000 | 37 | 510.6000000000000000 | 431001.3000000000000000 | 40238 | 10.71 |
| 13.90000000 | 60 | 834.0000000000000000 | 431835.3000000000000000 | 40298 | 10.72 |
| 14.00000000 | 118 | 1652.0000000000000000 | 433487.3000000000000000 | 40416 | 10.73 |
| 14.10000000 | 49 | 690.9000000000000000 | 434178.2000000000000000 | 40465 | 10.73 |
| 14.30000000 | 60 | 858.0000000000000000 | 435036.2000000000000000 | 40525 | 10.74 |
| 15.00000000 | 44 | 660.0000000000000000 | 435696.2000000000000000 | 40569 | 10.74 |
| 15.50000000 | 3 | 46.5000000000000000 | 435742.7000000000000000 | 40572 | 10.74 |
| 15.60000000 | 31 | 483.6000000000000000 | 436226.3000000000000000 | 40603 | 10.74 |
| 15.90000000 | 111 | 1764.9000000000000000 | 437991.2000000000000000 | 40714 | 10.76 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 711143.2000000000000000 | 57786 | 12.31 |
| 16.10000000 | 62 | 998.2000000000000000 | 712141.4000000000000000 | 57848 | 12.31 |
| 16.70000000 | 571 | 9535.7000000000000000 | 721677.1000000000000000 | 58419 | 12.35 |
| 16.90000000 | 90 | 1521.0000000000000000 | 723198.1000000000000000 | 58509 | 12.36 |
| 17.00000000 | 328 | 5576.0000000000000000 | 728774.1000000000000000 | 58837 | 12.39 |
| 17.20000000 | 1 | 17.2000000000000000 | 728791.3000000000000000 | 58838 | 12.39 |
| 17.30000000 | 9 | 155.7000000000000000 | 728947.0000000000000000 | 58847 | 12.39 |
| 17.60000000 | 5 | 88.0000000000000000 | 729035.0000000000000000 | 58852 | 12.39 |
| 17.70000000 | 5 | 88.5000000000000000 | 729123.5000000000000000 | 58857 | 12.39 |
| 17.80000000 | 1 | 17.8000000000000000 | 729141.3000000000000000 | 58858 | 12.39 |
| 17.90000000 | 101 | 1807.9000000000000000 | 730949.2000000000000000 | 58959 | 12.40 |
| 18.00000000 | 218 | 3924.0000000000000000 | 734873.2000000000000000 | 59177 | 12.42 |
| 18.10000000 | 720 | 13032.0000000000000000 | 747905.2000000000000000 | 59897 | 12.49 |
| 18.20000000 | 100 | 1820.0000000000000000 | 749725.2000000000000000 | 59997 | 12.50 |
| 18.60000000 | 8 | 148.8000000000000000 | 749874.0000000000000000 | 60005 | 12.50 |
| 18.80000000 | 100 | 1880.0000000000000000 | 751754.0000000000000000 | 60105 | 12.51 |
| 18.90000000 | 200 | 3780.0000000000000000 | 755534.0000000000000000 | 60305 | 12.53 |
| 19.00000000 | 125 | 2375.0000000000000000 | 757909.0000000000000000 | 60430 | 12.54 |
| 19.50000000 | 62 | 1209.0000000000000000 | 759118.0000000000000000 | 60492 | 12.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 759157.2000000000000000 | 60494 | 12.55 |
| 19.80000000 | 300 | 5940.0000000000000000 | 765097.2000000000000000 | 60794 | 12.59 |
| 19.90000000 | 100 | 1990.0000000000000000 | 767087.2000000000000000 | 60894 | 12.60 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1119827.2000000000000000 | 78531 | 14.26 |
| 20.10000000 | 46 | 924.6000000000000000 | 1120751.8000000000000000 | 78577 | 14.26 |
| 20.40000000 | 20 | 408.0000000000000000 | 1121159.8000000000000000 | 78597 | 14.26 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1123751.4000000000000000 | 78721 | 14.28 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1167095.4000000000000000 | 80785 | 14.45 |
| 21.10000000 | 2 | 42.2000000000000000 | 1167137.6000000000000000 | 80787 | 14.45 |
| 21.30000000 | 23 | 489.9000000000000000 | 1167627.5000000000000000 | 80810 | 14.45 |
| 21.50000000 | 23 | 494.5000000000000000 | 1168122.0000000000000000 | 80833 | 14.45 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1171407.0000000000000000 | 80983 | 14.46 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1178997.0000000000000000 | 81328 | 14.50 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1200064.8000000000000000 | 82277 | 14.59 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1201189.8000000000000000 | 82327 | 14.59 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1205913.2000000000000000 | 82536 | 14.61 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1207842.7000000000000000 | 82621 | 14.62 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1212285.3000000000000000 | 82815 | 14.64 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1214585.3000000000000000 | 82915 | 14.65 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1216294.7000000000000000 | 82989 | 14.66 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1218368.4000000000000000 | 83078 | 14.67 |
| 23.80000000 | 27 | 642.6000000000000000 | 1219011.0000000000000000 | 83105 | 14.67 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1222118.0000000000000000 | 83235 | 14.68 |
| 24.00000000 | 41 | 984.0000000000000000 | 1223102.0000000000000000 | 83276 | 14.69 |
| 24.60000000 | 24 | 590.4000000000000000 | 1223692.4000000000000000 | 83300 | 14.69 |
| 24.70000000 | 13 | 321.1000000000000000 | 1224013.5000000000000000 | 83313 | 14.69 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1227499.5000000000000000 | 83453 | 14.71 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1242249.5000000000000000 | 84043 | 14.78 |
| 25.10000000 | 11 | 276.1000000000000000 | 1242525.6000000000000000 | 84054 | 14.78 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1252645.6000000000000000 | 84454 | 14.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 1252899.6000000000000000 | 84464 | 14.83 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1303899.6000000000000000 | 86464 | 15.08 |
| 25.60000000 | 24 | 614.4000000000000000 | 1304514.0000000000000000 | 86488 | 15.08 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1332894.0000000000000000 | 87588 | 15.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1336934.4000000000000000 | 87744 | 15.24 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1338572.4000000000000000 | 87807 | 15.24 |
| 26.20000000 | 7 | 183.4000000000000000 | 1338755.8000000000000000 | 87814 | 15.25 |
| 26.40000000 | 16 | 422.4000000000000000 | 1339178.2000000000000000 | 87830 | 15.25 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1343482.2000000000000000 | 87990 | 15.27 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1368025.2000000000000000 | 88899 | 15.39 |
| 27.60000000 | 10 | 276.0000000000000000 | 1368301.2000000000000000 | 88909 | 15.39 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1373155.8000000000000000 | 89083 | 15.41 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1515535.8000000000000000 | 94168 | 16.09 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1579522.1000000000000000 | 96429 | 16.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1584724.1000000000000000 | 96609 | 16.40 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1585746.1000000000000000 | 96644 | 16.41 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1589979.7000000000000000 | 96788 | 16.43 |
| 29.60000000 | 1 | 29.6000000000000000 | 1590009.3000000000000000 | 96789 | 16.43 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1679139.0000000000000000 | 99790 | 16.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1699201.9000000000000000 | 100461 | 16.91 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1924951.9000000000000000 | 107986 | 17.83 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1926125.8000000000000000 | 108025 | 17.83 |
| 30.30000000 | 21 | 636.3000000000000000 | 1926762.1000000000000000 | 108046 | 17.83 |
| 31.30000000 | 3 | 93.9000000000000000 | 1926856.0000000000000000 | 108049 | 17.83 |
| 31.50000000 | 1 | 31.5000000000000000 | 1926887.5000000000000000 | 108050 | 17.83 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1952679.7000000000000000 | 108851 | 17.94 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1954164.7000000000000000 | 108896 | 17.95 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1955208.7000000000000000 | 108926 | 17.95 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1962188.7000000000000000 | 109126 | 17.98 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1982593.7000000000000000 | 109709 | 18.07 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1986113.7000000000000000 | 109809 | 18.09 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1987878.7000000000000000 | 109859 | 18.09 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1990612.2000000000000000 | 109936 | 18.11 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2047501.0000000000000000 | 111534 | 18.36 |
| 35.70000000 | 5 | 178.5000000000000000 | 2047679.5000000000000000 | 111539 | 18.36 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2122955.5000000000000000 | 113630 | 18.68 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2124423.5000000000000000 | 113670 | 18.69 |
| 37.00000000 | 22 | 814.0000000000000000 | 2125237.5000000000000000 | 113692 | 18.69 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2127122.5000000000000000 | 113742 | 18.70 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2129495.4000000000000000 | 113803 | 18.71 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2160383.4000000000000000 | 114595 | 18.85 |
| 39.40000000 | 20 | 788.0000000000000000 | 2161171.4000000000000000 | 114615 | 18.86 |
| 39.60000000 | 5 | 198.0000000000000000 | 2161369.4000000000000000 | 114620 | 18.86 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2386166.0000000000000000 | 120254 | 19.84 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3411326.0000000000000000 | 145883 | 23.38 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3413361.0000000000000000 | 145933 | 23.39 |
| 40.90000000 | 24 | 981.6000000000000000 | 3414342.6000000000000000 | 145957 | 23.39 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3479942.6000000000000000 | 147557 | 23.58 |
| 41.10000000 | 10 | 411.0000000000000000 | 3480353.6000000000000000 | 147567 | 23.58 |
| 41.50000000 | 12 | 498.0000000000000000 | 3480851.6000000000000000 | 147579 | 23.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3481350.8000000000000000 | 147591 | 23.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3484269.8000000000000000 | 147661 | 23.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3488408.0000000000000000 | 147760 | 23.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3494582.0000000000000000 | 147907 | 23.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3495087.2000000000000000 | 147919 | 23.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3495551.4000000000000000 | 147930 | 23.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3496059.0000000000000000 | 147942 | 23.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3497034.2000000000000000 | 147965 | 23.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3499803.2000000000000000 | 148030 | 23.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3502806.2000000000000000 | 148100 | 23.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3504241.7000000000000000 | 148133 | 23.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3505331.7000000000000000 | 148158 | 23.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3505550.2000000000000000 | 148163 | 23.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3506738.2000000000000000 | 148190 | 23.66 |
| 44.10000000 | 11 | 485.1000000000000000 | 3507223.3000000000000000 | 148201 | 23.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3519599.3000000000000000 | 148481 | 23.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3539622.9000000000000000 | 148933 | 23.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3540646.4000000000000000 | 148956 | 23.77 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3547801.4000000000000000 | 149115 | 23.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3643619.4000000000000000 | 151198 | 24.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3644097.4000000000000000 | 151208 | 24.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3647929.4000000000000000 | 151288 | 24.11 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3723097.4000000000000000 | 152854 | 24.36 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3727927.4000000000000000 | 152954 | 24.37 |
| 48.40000000 | 10 | 484.0000000000000000 | 3728411.4000000000000000 | 152964 | 24.37 |