| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 2613 | 39456.3000000000000000 | 39456.3000000000000000 | 2613 | 15.10 |
| 15.50000000 | 2616 | 40548.0000000000000000 | 80004.3000000000000000 | 5229 | 15.30 |
| 15.70000000 | 1056 | 16579.2000000000000000 | 96583.5000000000000000 | 6285 | 15.37 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 144283.5000000000000000 | 9285 | 15.54 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 416315.5000000000000000 | 26287 | 15.84 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 581315.5000000000000000 | 36287 | 16.02 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 614515.5000000000000000 | 38287 | 16.05 |
| 16.70000000 | 571 | 9535.7000000000000000 | 624051.2000000000000000 | 38858 | 16.06 |
| 17.00000000 | 300 | 5100.0000000000000000 | 629151.2000000000000000 | 39158 | 16.07 |
| 17.20000000 | 1 | 17.2000000000000000 | 629168.4000000000000000 | 39159 | 16.07 |
| 17.30000000 | 9 | 155.7000000000000000 | 629324.1000000000000000 | 39168 | 16.07 |
| 17.40000000 | 2 | 34.8000000000000000 | 629358.9000000000000000 | 39170 | 16.07 |
| 17.60000000 | 512 | 9011.2000000000000000 | 638370.1000000000000000 | 39682 | 16.09 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 673770.1000000000000000 | 41682 | 16.16 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 763288.0000000000000000 | 46683 | 16.35 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 808630.0000000000000000 | 49202 | 16.43 |
| 18.10000000 | 720 | 13032.0000000000000000 | 821662.0000000000000000 | 49922 | 16.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 823482.0000000000000000 | 50022 | 16.46 |
| 18.50000000 | 62 | 1147.0000000000000000 | 824629.0000000000000000 | 50084 | 16.46 |
| 18.60000000 | 8 | 148.8000000000000000 | 824777.8000000000000000 | 50092 | 16.47 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 864467.8000000000000000 | 52192 | 16.56 |
| 19.00000000 | 125 | 2375.0000000000000000 | 866842.8000000000000000 | 52317 | 16.57 |
| 19.10000000 | 52 | 993.2000000000000000 | 867836.0000000000000000 | 52369 | 16.57 |
| 19.30000000 | 29 | 559.7000000000000000 | 868395.7000000000000000 | 52398 | 16.57 |
| 19.50000000 | 62 | 1209.0000000000000000 | 869604.7000000000000000 | 52460 | 16.58 |
| 19.60000000 | 2 | 39.2000000000000000 | 869643.9000000000000000 | 52462 | 16.58 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 915183.9000000000000000 | 54762 | 16.71 |
| 19.90000000 | 100 | 1990.0000000000000000 | 917173.9000000000000000 | 54862 | 16.72 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1269813.9000000000000000 | 72494 | 17.52 |
| 20.10000000 | 46 | 924.6000000000000000 | 1270738.5000000000000000 | 72540 | 17.52 |
| 20.40000000 | 20 | 408.0000000000000000 | 1271146.5000000000000000 | 72560 | 17.52 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1273738.1000000000000000 | 72684 | 17.52 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1317082.1000000000000000 | 74748 | 17.62 |
| 21.10000000 | 2 | 42.2000000000000000 | 1317124.3000000000000000 | 74750 | 17.62 |
| 21.30000000 | 23 | 489.9000000000000000 | 1317614.2000000000000000 | 74773 | 17.62 |
| 21.50000000 | 23 | 494.5000000000000000 | 1318108.7000000000000000 | 74796 | 17.62 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1321393.7000000000000000 | 74946 | 17.63 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1328983.7000000000000000 | 75291 | 17.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1350051.5000000000000000 | 76240 | 17.71 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1351176.5000000000000000 | 76290 | 17.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1355899.9000000000000000 | 76499 | 17.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1357829.4000000000000000 | 76584 | 17.73 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1362272.0000000000000000 | 76778 | 17.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1364572.0000000000000000 | 76878 | 17.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1366281.4000000000000000 | 76952 | 17.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1368355.1000000000000000 | 77041 | 17.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 1368997.7000000000000000 | 77068 | 17.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1372104.7000000000000000 | 77198 | 17.77 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1455264.7000000000000000 | 80663 | 18.04 |
| 24.60000000 | 24 | 590.4000000000000000 | 1455855.1000000000000000 | 80687 | 18.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 1456176.2000000000000000 | 80700 | 18.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1459662.2000000000000000 | 80840 | 18.06 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1799387.2000000000000000 | 94429 | 19.06 |
| 25.10000000 | 11 | 276.1000000000000000 | 1799663.3000000000000000 | 94440 | 19.06 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1809783.3000000000000000 | 94840 | 19.08 |
| 25.40000000 | 10 | 254.0000000000000000 | 1810037.3000000000000000 | 94850 | 19.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1861037.3000000000000000 | 96850 | 19.22 |
| 25.60000000 | 24 | 614.4000000000000000 | 1861651.7000000000000000 | 96874 | 19.22 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1890031.7000000000000000 | 97974 | 19.29 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1894072.1000000000000000 | 98130 | 19.30 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1895788.1000000000000000 | 98196 | 19.31 |
| 26.20000000 | 7 | 183.4000000000000000 | 1895971.5000000000000000 | 98203 | 19.31 |
| 26.40000000 | 16 | 422.4000000000000000 | 1896393.9000000000000000 | 98219 | 19.31 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1900697.9000000000000000 | 98379 | 19.32 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1925240.9000000000000000 | 99288 | 19.39 |
| 27.60000000 | 10 | 276.0000000000000000 | 1925516.9000000000000000 | 99298 | 19.39 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1930371.5000000000000000 | 99472 | 19.41 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2072751.5000000000000000 | 104557 | 19.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2136737.8000000000000000 | 106818 | 20.00 |
| 28.50000000 | 17 | 484.5000000000000000 | 2137222.3000000000000000 | 106835 | 20.00 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2142424.3000000000000000 | 107015 | 20.02 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2143446.3000000000000000 | 107050 | 20.02 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2147679.9000000000000000 | 107194 | 20.04 |
| 29.60000000 | 1 | 29.6000000000000000 | 2147709.5000000000000000 | 107195 | 20.04 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2236839.2000000000000000 | 110196 | 20.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2256902.1000000000000000 | 110867 | 20.36 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2483882.1000000000000000 | 118433 | 20.97 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2485056.0000000000000000 | 118472 | 20.98 |
| 30.30000000 | 21 | 636.3000000000000000 | 2485692.3000000000000000 | 118493 | 20.98 |
| 31.30000000 | 3 | 93.9000000000000000 | 2485786.2000000000000000 | 118496 | 20.98 |
| 31.50000000 | 1 | 31.5000000000000000 | 2485817.7000000000000000 | 118497 | 20.98 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2511609.9000000000000000 | 119298 | 21.05 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2513094.9000000000000000 | 119343 | 21.06 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2514138.9000000000000000 | 119373 | 21.06 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2521118.9000000000000000 | 119573 | 21.08 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2541768.9000000000000000 | 120163 | 21.15 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2545288.9000000000000000 | 120263 | 21.16 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2547053.9000000000000000 | 120313 | 21.17 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2549787.4000000000000000 | 120390 | 21.18 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2606676.2000000000000000 | 121988 | 21.37 |
| 35.70000000 | 5 | 178.5000000000000000 | 2606854.7000000000000000 | 121993 | 21.37 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2682130.7000000000000000 | 124084 | 21.62 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2683598.7000000000000000 | 124124 | 21.62 |
| 37.00000000 | 22 | 814.0000000000000000 | 2684412.7000000000000000 | 124146 | 21.62 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2686297.7000000000000000 | 124196 | 21.63 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2688670.6000000000000000 | 124257 | 21.64 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2719558.6000000000000000 | 125049 | 21.75 |
| 39.40000000 | 20 | 788.0000000000000000 | 2720346.6000000000000000 | 125069 | 21.75 |
| 39.60000000 | 5 | 198.0000000000000000 | 2720544.6000000000000000 | 125074 | 21.75 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2945820.0000000000000000 | 130720 | 22.54 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3970980.0000000000000000 | 156349 | 25.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3973015.0000000000000000 | 156399 | 25.40 |
| 40.90000000 | 24 | 981.6000000000000000 | 3973996.6000000000000000 | 156423 | 25.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4039596.6000000000000000 | 158023 | 25.56 |
| 41.10000000 | 10 | 411.0000000000000000 | 4040007.6000000000000000 | 158033 | 25.56 |
| 41.50000000 | 12 | 498.0000000000000000 | 4040505.6000000000000000 | 158045 | 25.57 |
| 41.60000000 | 12 | 499.2000000000000000 | 4041004.8000000000000000 | 158057 | 25.57 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4043923.8000000000000000 | 158127 | 25.57 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4048062.0000000000000000 | 158226 | 25.58 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4054236.0000000000000000 | 158373 | 25.60 |
| 42.10000000 | 12 | 505.2000000000000000 | 4054741.2000000000000000 | 158385 | 25.60 |
| 42.20000000 | 11 | 464.2000000000000000 | 4055205.4000000000000000 | 158396 | 25.60 |
| 42.30000000 | 12 | 507.6000000000000000 | 4055713.0000000000000000 | 158408 | 25.60 |
| 42.40000000 | 23 | 975.2000000000000000 | 4056688.2000000000000000 | 158431 | 25.61 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4059457.2000000000000000 | 158496 | 25.61 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4062460.2000000000000000 | 158566 | 25.62 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4063895.7000000000000000 | 158599 | 25.62 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4064985.7000000000000000 | 158624 | 25.63 |
| 43.70000000 | 5 | 218.5000000000000000 | 4065204.2000000000000000 | 158629 | 25.63 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4066392.2000000000000000 | 158656 | 25.63 |
| 44.10000000 | 11 | 485.1000000000000000 | 4066877.3000000000000000 | 158667 | 25.63 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4079253.3000000000000000 | 158947 | 25.66 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4099276.9000000000000000 | 159399 | 25.72 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4100300.4000000000000000 | 159422 | 25.72 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4141520.4000000000000000 | 160338 | 25.83 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4237338.4000000000000000 | 162421 | 26.09 |
| 47.80000000 | 10 | 478.0000000000000000 | 4237816.4000000000000000 | 162431 | 26.09 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4241648.4000000000000000 | 162511 | 26.10 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4316816.4000000000000000 | 164077 | 26.31 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4321646.4000000000000000 | 164177 | 26.32 |
| 48.40000000 | 10 | 484.0000000000000000 | 4322130.4000000000000000 | 164187 | 26.32 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4410981.7000000000000000 | 166004 | 26.57 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4823512.7000000000000000 | 174423 | 27.65 |
| 49.10000000 | 11 | 540.1000000000000000 | 4824052.8000000000000000 | 174434 | 27.66 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4947302.8000000000000000 | 176934 | 27.96 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4949476.4000000000000000 | 176978 | 27.97 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4954446.4000000000000000 | 177078 | 27.98 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4959426.4000000000000000 | 177178 | 27.99 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4969406.4000000000000000 | 177378 | 28.02 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5260456.4000000000000000 | 183199 | 28.71 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5267260.4000000000000000 | 183334 | 28.73 |
| 50.50000000 | 16 | 808.0000000000000000 | 5268068.4000000000000000 | 183350 | 28.73 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5269137.3000000000000000 | 183371 | 28.73 |
| 51.80000000 | 9 | 466.2000000000000000 | 5269603.5000000000000000 | 183380 | 28.74 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5484935.5000000000000000 | 187521 | 29.25 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5495010.1000000000000000 | 187714 | 29.27 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5505909.3000000000000000 | 187922 | 29.30 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5576340.7000000000000000 | 189261 | 29.46 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5592150.7000000000000000 | 189561 | 29.50 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5618550.7000000000000000 | 190061 | 29.56 |