売り注文 MONA/JPY

2026-09-04 16:57:02.948255更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 188 1974.0000000000000000 1974.0000000000000000 188 10.50
10.60000000 17 180.2000000000000000 2154.2000000000000000 205 10.51
10.70000000 4 42.8000000000000000 2197.0000000000000000 209 10.51
10.80000000 34 367.2000000000000000 2564.2000000000000000 243 10.55
10.90000000 4062 44275.8000000000000000 46840.0000000000000000 4305 10.88
11.00000000 958 10538.0000000000000000 57378.0000000000000000 5263 10.90
11.10000000 10 111.0000000000000000 57489.0000000000000000 5273 10.90
11.20000000 28 313.6000000000000000 57802.6000000000000000 5301 10.90
11.50000000 4055 46632.5000000000000000 104435.1000000000000000 9356 11.16
11.90000000 4056 48266.4000000000000000 152701.5000000000000000 13412 11.39
12.00000000 3140 37680.0000000000000000 190381.5000000000000000 16552 11.50
12.80000000 2 25.6000000000000000 190407.1000000000000000 16554 11.50
13.00000000 39 507.0000000000000000 190914.1000000000000000 16593 11.51
13.50000000 26 351.0000000000000000 191265.1000000000000000 16619 11.51
13.80000000 37 510.6000000000000000 191775.7000000000000000 16656 11.51
13.90000000 60 834.0000000000000000 192609.7000000000000000 16716 11.52
14.00000000 118 1652.0000000000000000 194261.7000000000000000 16834 11.54
14.10000000 49 690.9000000000000000 194952.6000000000000000 16883 11.55
14.30000000 60 858.0000000000000000 195810.6000000000000000 16943 11.56
15.00000000 129 1935.0000000000000000 197745.6000000000000000 17072 11.58
15.50000000 3 46.5000000000000000 197792.1000000000000000 17075 11.58
15.60000000 31 483.6000000000000000 198275.7000000000000000 17106 11.59
15.90000000 111 1764.9000000000000000 200040.6000000000000000 17217 11.62
16.00000000 17077 273232.0000000000000000 473272.6000000000000000 34294 13.80
16.10000000 62 998.2000000000000000 474270.8000000000000000 34356 13.80
16.70000000 571 9535.7000000000000000 483806.5000000000000000 34927 13.85
16.90000000 90 1521.0000000000000000 485327.5000000000000000 35017 13.86
17.00000000 333 5661.0000000000000000 490988.5000000000000000 35350 13.89
17.20000000 1 17.2000000000000000 491005.7000000000000000 35351 13.89
17.30000000 9 155.7000000000000000 491161.4000000000000000 35360 13.89
17.60000000 5 88.0000000000000000 491249.4000000000000000 35365 13.89
17.70000000 5 88.5000000000000000 491337.9000000000000000 35370 13.89
17.80000000 1 17.8000000000000000 491355.7000000000000000 35371 13.89
17.90000000 101 1807.9000000000000000 493163.6000000000000000 35472 13.90
18.00000000 218 3924.0000000000000000 497087.6000000000000000 35690 13.93
18.10000000 720 13032.0000000000000000 510119.6000000000000000 36410 14.01
18.20000000 100 1820.0000000000000000 511939.6000000000000000 36510 14.02
18.60000000 8 148.8000000000000000 512088.4000000000000000 36518 14.02
18.80000000 100 1880.0000000000000000 513968.4000000000000000 36618 14.04
18.90000000 200 3780.0000000000000000 517748.4000000000000000 36818 14.06
19.00000000 125 2375.0000000000000000 520123.4000000000000000 36943 14.08
19.50000000 32 624.0000000000000000 520747.4000000000000000 36975 14.08
19.60000000 2 39.2000000000000000 520786.6000000000000000 36977 14.08
19.80000000 300 5940.0000000000000000 526726.6000000000000000 37277 14.13
19.90000000 100 1990.0000000000000000 528716.6000000000000000 37377 14.15
20.00000000 17637 352740.0000000000000000 881456.6000000000000000 55014 16.02
20.10000000 46 924.6000000000000000 882381.2000000000000000 55060 16.03
20.40000000 20 408.0000000000000000 882789.2000000000000000 55080 16.03
20.90000000 124 2591.6000000000000000 885380.8000000000000000 55204 16.04
21.00000000 2063 43323.0000000000000000 928703.8000000000000000 57267 16.22
21.10000000 2 42.2000000000000000 928746.0000000000000000 57269 16.22
21.30000000 23 489.9000000000000000 929235.9000000000000000 57292 16.22
21.50000000 23 494.5000000000000000 929730.4000000000000000 57315 16.22
21.90000000 150 3285.0000000000000000 933015.4000000000000000 57465 16.24
22.00000000 345 7590.0000000000000000 940605.4000000000000000 57810 16.27
22.20000000 949 21067.8000000000000000 961673.2000000000000000 58759 16.37
22.50000000 50 1125.0000000000000000 962798.2000000000000000 58809 16.37
22.60000000 209 4723.4000000000000000 967521.6000000000000000 59018 16.39
22.70000000 85 1929.5000000000000000 969451.1000000000000000 59103 16.40
22.90000000 194 4442.6000000000000000 973893.7000000000000000 59297 16.42
23.00000000 100 2300.0000000000000000 976193.7000000000000000 59397 16.44
23.10000000 74 1709.4000000000000000 977903.1000000000000000 59471 16.44
23.30000000 89 2073.7000000000000000 979976.8000000000000000 59560 16.45
23.80000000 27 642.6000000000000000 980619.4000000000000000 59587 16.46
23.90000000 130 3107.0000000000000000 983726.4000000000000000 59717 16.47
24.00000000 41 984.0000000000000000 984710.4000000000000000 59758 16.48
24.60000000 24 590.4000000000000000 985300.8000000000000000 59782 16.48
24.70000000 13 321.1000000000000000 985621.9000000000000000 59795 16.48
24.90000000 140 3486.0000000000000000 989107.9000000000000000 59935 16.50
25.00000000 590 14750.0000000000000000 1003857.9000000000000000 60525 16.59
25.10000000 11 276.1000000000000000 1004134.0000000000000000 60536 16.59
25.30000000 400 10120.0000000000000000 1014254.0000000000000000 60936 16.64
25.40000000 10 254.0000000000000000 1014508.0000000000000000 60946 16.65
25.50000000 2000 51000.0000000000000000 1065508.0000000000000000 62946 16.93
25.60000000 24 614.4000000000000000 1066122.4000000000000000 62970 16.93
25.80000000 1100 28380.0000000000000000 1094502.4000000000000000 64070 17.08
25.90000000 156 4040.4000000000000000 1098542.8000000000000000 64226 17.10
26.00000000 63 1638.0000000000000000 1100180.8000000000000000 64289 17.11
26.20000000 7 183.4000000000000000 1100364.2000000000000000 64296 17.11
26.40000000 16 422.4000000000000000 1100786.6000000000000000 64312 17.12
26.90000000 160 4304.0000000000000000 1105090.6000000000000000 64472 17.14
27.00000000 909 24543.0000000000000000 1129633.6000000000000000 65381 17.28
27.60000000 10 276.0000000000000000 1129909.6000000000000000 65391 17.28
27.90000000 174 4854.6000000000000000 1134764.2000000000000000 65565 17.31
28.00000000 5085 142380.0000000000000000 1277144.2000000000000000 70650 18.08
28.30000000 2261 63986.3000000000000000 1341130.5000000000000000 72911 18.39
28.90000000 180 5202.0000000000000000 1346332.5000000000000000 73091 18.42
29.20000000 35 1022.0000000000000000 1347354.5000000000000000 73126 18.43
29.40000000 144 4233.6000000000000000 1351588.1000000000000000 73270 18.45
29.60000000 1 29.6000000000000000 1351617.7000000000000000 73271 18.45
29.70000000 3001 89129.7000000000000000 1440747.4000000000000000 76272 18.89
29.90000000 671 20062.9000000000000000 1460810.3000000000000000 76943 18.99
30.00000000 7595 227850.0000000000000000 1688660.3000000000000000 84538 19.98
30.10000000 39 1173.9000000000000000 1689834.2000000000000000 84577 19.98
30.30000000 21 636.3000000000000000 1690470.5000000000000000 84598 19.98
31.30000000 3 93.9000000000000000 1690564.4000000000000000 84601 19.98
31.50000000 1 31.5000000000000000 1690595.9000000000000000 84602 19.98
32.20000000 801 25792.2000000000000000 1716388.1000000000000000 85403 20.10
33.00000000 45 1485.0000000000000000 1717873.1000000000000000 85448 20.10
34.80000000 30 1044.0000000000000000 1718917.1000000000000000 85478 20.11
34.90000000 200 6980.0000000000000000 1725897.1000000000000000 85678 20.14
35.00000000 583 20405.0000000000000000 1746302.1000000000000000 86261 20.24
35.20000000 100 3520.0000000000000000 1749822.1000000000000000 86361 20.26
35.30000000 50 1765.0000000000000000 1751587.1000000000000000 86411 20.27
35.50000000 77 2733.5000000000000000 1754320.6000000000000000 86488 20.28
35.60000000 1598 56888.8000000000000000 1811209.4000000000000000 88086 20.56
35.70000000 5 178.5000000000000000 1811387.9000000000000000 88091 20.56
36.00000000 2091 75276.0000000000000000 1886663.9000000000000000 90182 20.92
36.70000000 40 1468.0000000000000000 1888131.9000000000000000 90222 20.93
37.00000000 22 814.0000000000000000 1888945.9000000000000000 90244 20.93
37.70000000 50 1885.0000000000000000 1890830.9000000000000000 90294 20.94
38.90000000 61 2372.9000000000000000 1893203.8000000000000000 90355 20.95
39.00000000 792 30888.0000000000000000 1924091.8000000000000000 91147 21.11
39.40000000 20 788.0000000000000000 1924879.8000000000000000 91167 21.11
39.60000000 5 198.0000000000000000 1925077.8000000000000000 91172 21.11
39.90000000 5634 224796.6000000000000000 2149874.4000000000000000 96806 22.21
40.00000000 25629 1025160.0000000000000000 3175034.4000000000000000 122435 25.93
40.70000000 50 2035.0000000000000000 3177069.4000000000000000 122485 25.94
40.90000000 24 981.6000000000000000 3178051.0000000000000000 122509 25.94
41.00000000 1600 65600.0000000000000000 3243651.0000000000000000 124109 26.14
41.10000000 10 411.0000000000000000 3244062.0000000000000000 124119 26.14
41.50000000 12 498.0000000000000000 3244560.0000000000000000 124131 26.14
41.60000000 12 499.2000000000000000 3245059.2000000000000000 124143 26.14
41.70000000 70 2919.0000000000000000 3247978.2000000000000000 124213 26.15
41.80000000 99 4138.2000000000000000 3252116.4000000000000000 124312 26.16
42.00000000 147 6174.0000000000000000 3258290.4000000000000000 124459 26.18
42.10000000 12 505.2000000000000000 3258795.6000000000000000 124471 26.18
42.20000000 11 464.2000000000000000 3259259.8000000000000000 124482 26.18
42.30000000 12 507.6000000000000000 3259767.4000000000000000 124494 26.18
42.40000000 23 975.2000000000000000 3260742.6000000000000000 124517 26.19
42.60000000 65 2769.0000000000000000 3263511.6000000000000000 124582 26.20
42.90000000 70 3003.0000000000000000 3266514.6000000000000000 124652 26.21
43.50000000 33 1435.5000000000000000 3267950.1000000000000000 124685 26.21
43.60000000 25 1090.0000000000000000 3269040.1000000000000000 124710 26.21
43.70000000 5 218.5000000000000000 3269258.6000000000000000 124715 26.21
44.00000000 27 1188.0000000000000000 3270446.6000000000000000 124742 26.22
44.10000000 11 485.1000000000000000 3270931.7000000000000000 124753 26.22
44.20000000 280 12376.0000000000000000 3283307.7000000000000000 125033 26.26
44.30000000 452 20023.6000000000000000 3303331.3000000000000000 125485 26.32
44.50000000 23 1023.5000000000000000 3304354.8000000000000000 125508 26.33
45.00000000 159 7155.0000000000000000 3311509.8000000000000000 125667 26.35
46.00000000 2083 95818.0000000000000000 3407327.8000000000000000 127750 26.67
47.80000000 10 478.0000000000000000 3407805.8000000000000000 127760 26.67
47.90000000 80 3832.0000000000000000 3411637.8000000000000000 127840 26.69
48.00000000 1566 75168.0000000000000000 3486805.8000000000000000 129406 26.94
48.30000000 100 4830.0000000000000000 3491635.8000000000000000 129506 26.96
48.40000000 10 484.0000000000000000 3492119.8000000000000000 129516 26.96
48.90000000 1817 88851.3000000000000000 3580971.1000000000000000 131333 27.27
49.00000000 8419 412531.0000000000000000 3993502.1000000000000000 139752 28.58
49.10000000 11 540.1000000000000000 3994042.2000000000000000 139763 28.58