売り注文 MONA/JPY

2026-07-26 13:58:02.450122更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.30000000 177 2000.1000000000000000 2000.1000000000000000 177 11.30
11.40000000 22 250.8000000000000000 2250.9000000000000000 199 11.31
11.50000000 554 6371.0000000000000000 8621.9000000000000000 753 11.45
11.60000000 8 92.8000000000000000 8714.7000000000000000 761 11.45
11.70000000 15 175.5000000000000000 8890.2000000000000000 776 11.46
11.80000000 17 200.6000000000000000 9090.8000000000000000 793 11.46
11.90000000 53 630.7000000000000000 9721.5000000000000000 846 11.49
12.00000000 918 11016.0000000000000000 20737.5000000000000000 1764 11.76
12.20000000 27 329.4000000000000000 21066.9000000000000000 1791 11.76
12.80000000 2 25.6000000000000000 21092.5000000000000000 1793 11.76
13.00000000 67 871.0000000000000000 21963.5000000000000000 1860 11.81
13.50000000 26 351.0000000000000000 22314.5000000000000000 1886 11.83
13.80000000 37 510.6000000000000000 22825.1000000000000000 1923 11.87
13.90000000 60 834.0000000000000000 23659.1000000000000000 1983 11.93
14.00000000 118 1652.0000000000000000 25311.1000000000000000 2101 12.05
14.10000000 49 690.9000000000000000 26002.0000000000000000 2150 12.09
14.30000000 60 858.0000000000000000 26860.0000000000000000 2210 12.15
14.40000000 628 9043.2000000000000000 35903.2000000000000000 2838 12.65
15.00000000 44 660.0000000000000000 36563.2000000000000000 2882 12.69
15.40000000 2 30.8000000000000000 36594.0000000000000000 2884 12.69
15.50000000 3 46.5000000000000000 36640.5000000000000000 2887 12.69
15.60000000 31 483.6000000000000000 37124.1000000000000000 2918 12.72
15.90000000 111 1764.9000000000000000 38889.0000000000000000 3029 12.84
16.00000000 17072 273152.0000000000000000 312041.0000000000000000 20101 15.52
16.10000000 62 998.2000000000000000 313039.2000000000000000 20163 15.53
16.70000000 571 9535.7000000000000000 322574.9000000000000000 20734 15.56
16.90000000 90 1521.0000000000000000 324095.9000000000000000 20824 15.56
17.00000000 328 5576.0000000000000000 329671.9000000000000000 21152 15.59
17.20000000 1 17.2000000000000000 329689.1000000000000000 21153 15.59
17.30000000 9 155.7000000000000000 329844.8000000000000000 21162 15.59
17.60000000 5 88.0000000000000000 329932.8000000000000000 21167 15.59
17.80000000 1 17.8000000000000000 329950.6000000000000000 21168 15.59
17.90000000 101 1807.9000000000000000 331758.5000000000000000 21269 15.60
18.00000000 218 3924.0000000000000000 335682.5000000000000000 21487 15.62
18.10000000 720 13032.0000000000000000 348714.5000000000000000 22207 15.70
18.20000000 100 1820.0000000000000000 350534.5000000000000000 22307 15.71
18.60000000 8 148.8000000000000000 350683.3000000000000000 22315 15.72
18.80000000 100 1880.0000000000000000 352563.3000000000000000 22415 15.73
18.90000000 200 3780.0000000000000000 356343.3000000000000000 22615 15.76
19.00000000 125 2375.0000000000000000 358718.3000000000000000 22740 15.77
19.50000000 62 1209.0000000000000000 359927.3000000000000000 22802 15.78
19.60000000 2 39.2000000000000000 359966.5000000000000000 22804 15.79
19.80000000 300 5940.0000000000000000 365906.5000000000000000 23104 15.84
19.90000000 100 1990.0000000000000000 367896.5000000000000000 23204 15.85
20.00000000 17637 352740.0000000000000000 720636.5000000000000000 40841 17.64
20.10000000 46 924.6000000000000000 721561.1000000000000000 40887 17.65
20.40000000 20 408.0000000000000000 721969.1000000000000000 40907 17.65
20.90000000 124 2591.6000000000000000 724560.7000000000000000 41031 17.66
21.00000000 2064 43344.0000000000000000 767904.7000000000000000 43095 17.82
21.10000000 2 42.2000000000000000 767946.9000000000000000 43097 17.82
21.30000000 23 489.9000000000000000 768436.8000000000000000 43120 17.82
21.50000000 23 494.5000000000000000 768931.3000000000000000 43143 17.82
21.90000000 150 3285.0000000000000000 772216.3000000000000000 43293 17.84
22.00000000 345 7590.0000000000000000 779806.3000000000000000 43638 17.87
22.20000000 949 21067.8000000000000000 800874.1000000000000000 44587 17.96
22.50000000 50 1125.0000000000000000 801999.1000000000000000 44637 17.97
22.60000000 209 4723.4000000000000000 806722.5000000000000000 44846 17.99
22.70000000 85 1929.5000000000000000 808652.0000000000000000 44931 18.00
22.90000000 194 4442.6000000000000000 813094.6000000000000000 45125 18.02
23.00000000 100 2300.0000000000000000 815394.6000000000000000 45225 18.03
23.10000000 74 1709.4000000000000000 817104.0000000000000000 45299 18.04
23.30000000 89 2073.7000000000000000 819177.7000000000000000 45388 18.05
23.80000000 27 642.6000000000000000 819820.3000000000000000 45415 18.05
23.90000000 130 3107.0000000000000000 822927.3000000000000000 45545 18.07
24.00000000 41 984.0000000000000000 823911.3000000000000000 45586 18.07
24.60000000 24 590.4000000000000000 824501.7000000000000000 45610 18.08
24.70000000 13 321.1000000000000000 824822.8000000000000000 45623 18.08
24.90000000 140 3486.0000000000000000 828308.8000000000000000 45763 18.10
25.00000000 590 14750.0000000000000000 843058.8000000000000000 46353 18.19
25.10000000 11 276.1000000000000000 843334.9000000000000000 46364 18.19
25.30000000 400 10120.0000000000000000 853454.9000000000000000 46764 18.25
25.40000000 10 254.0000000000000000 853708.9000000000000000 46774 18.25
25.50000000 2000 51000.0000000000000000 904708.9000000000000000 48774 18.55
25.60000000 24 614.4000000000000000 905323.3000000000000000 48798 18.55
25.80000000 1100 28380.0000000000000000 933703.3000000000000000 49898 18.71
25.90000000 156 4040.4000000000000000 937743.7000000000000000 50054 18.73
26.00000000 63 1638.0000000000000000 939381.7000000000000000 50117 18.74
26.20000000 7 183.4000000000000000 939565.1000000000000000 50124 18.74
26.40000000 16 422.4000000000000000 939987.5000000000000000 50140 18.75
26.90000000 160 4304.0000000000000000 944291.5000000000000000 50300 18.77
27.00000000 909 24543.0000000000000000 968834.5000000000000000 51209 18.92
27.60000000 10 276.0000000000000000 969110.5000000000000000 51219 18.92
27.90000000 174 4854.6000000000000000 973965.1000000000000000 51393 18.95
28.00000000 5085 142380.0000000000000000 1116345.1000000000000000 56478 19.77
28.30000000 2261 63986.3000000000000000 1180331.4000000000000000 58739 20.09
28.50000000 17 484.5000000000000000 1180815.9000000000000000 58756 20.10
28.90000000 180 5202.0000000000000000 1186017.9000000000000000 58936 20.12
29.20000000 35 1022.0000000000000000 1187039.9000000000000000 58971 20.13
29.40000000 144 4233.6000000000000000 1191273.5000000000000000 59115 20.15
29.60000000 1 29.6000000000000000 1191303.1000000000000000 59116 20.15
29.70000000 3001 89129.7000000000000000 1280432.8000000000000000 62117 20.61
29.90000000 671 20062.9000000000000000 1300495.7000000000000000 62788 20.71
30.00000000 7525 225750.0000000000000000 1526245.7000000000000000 70313 21.71
30.10000000 39 1173.9000000000000000 1527419.6000000000000000 70352 21.71
30.30000000 21 636.3000000000000000 1528055.9000000000000000 70373 21.71
31.30000000 3 93.9000000000000000 1528149.8000000000000000 70376 21.71
31.50000000 1 31.5000000000000000 1528181.3000000000000000 70377 21.71
32.20000000 801 25792.2000000000000000 1553973.5000000000000000 71178 21.83
33.00000000 45 1485.0000000000000000 1555458.5000000000000000 71223 21.84
34.80000000 30 1044.0000000000000000 1556502.5000000000000000 71253 21.84
34.90000000 200 6980.0000000000000000 1563482.5000000000000000 71453 21.88
35.00000000 583 20405.0000000000000000 1583887.5000000000000000 72036 21.99
35.20000000 100 3520.0000000000000000 1587407.5000000000000000 72136 22.01
35.30000000 50 1765.0000000000000000 1589172.5000000000000000 72186 22.01
35.50000000 77 2733.5000000000000000 1591906.0000000000000000 72263 22.03
35.60000000 1598 56888.8000000000000000 1648794.8000000000000000 73861 22.32
35.70000000 5 178.5000000000000000 1648973.3000000000000000 73866 22.32
36.00000000 2091 75276.0000000000000000 1724249.3000000000000000 75957 22.70
36.70000000 40 1468.0000000000000000 1725717.3000000000000000 75997 22.71
37.00000000 22 814.0000000000000000 1726531.3000000000000000 76019 22.71
37.70000000 50 1885.0000000000000000 1728416.3000000000000000 76069 22.72
38.90000000 61 2372.9000000000000000 1730789.2000000000000000 76130 22.73
39.00000000 792 30888.0000000000000000 1761677.2000000000000000 76922 22.90
39.40000000 20 788.0000000000000000 1762465.2000000000000000 76942 22.91
39.60000000 5 198.0000000000000000 1762663.2000000000000000 76947 22.91
39.90000000 5634 224796.6000000000000000 1987459.8000000000000000 82581 24.07
40.00000000 25629 1025160.0000000000000000 3012619.8000000000000000 108210 27.84
40.70000000 50 2035.0000000000000000 3014654.8000000000000000 108260 27.85
40.90000000 24 981.6000000000000000 3015636.4000000000000000 108284 27.85
41.00000000 1600 65600.0000000000000000 3081236.4000000000000000 109884 28.04
41.10000000 10 411.0000000000000000 3081647.4000000000000000 109894 28.04
41.50000000 12 498.0000000000000000 3082145.4000000000000000 109906 28.04
41.60000000 12 499.2000000000000000 3082644.6000000000000000 109918 28.04
41.70000000 70 2919.0000000000000000 3085563.6000000000000000 109988 28.05
41.80000000 99 4138.2000000000000000 3089701.8000000000000000 110087 28.07
42.00000000 147 6174.0000000000000000 3095875.8000000000000000 110234 28.08
42.10000000 12 505.2000000000000000 3096381.0000000000000000 110246 28.09
42.20000000 11 464.2000000000000000 3096845.2000000000000000 110257 28.09
42.30000000 12 507.6000000000000000 3097352.8000000000000000 110269 28.09
42.40000000 23 975.2000000000000000 3098328.0000000000000000 110292 28.09
42.60000000 65 2769.0000000000000000 3101097.0000000000000000 110357 28.10
42.90000000 70 3003.0000000000000000 3104100.0000000000000000 110427 28.11
43.50000000 33 1435.5000000000000000 3105535.5000000000000000 110460 28.11
43.60000000 25 1090.0000000000000000 3106625.5000000000000000 110485 28.12
43.70000000 5 218.5000000000000000 3106844.0000000000000000 110490 28.12
44.00000000 27 1188.0000000000000000 3108032.0000000000000000 110517 28.12
44.10000000 11 485.1000000000000000 3108517.1000000000000000 110528 28.12
44.20000000 280 12376.0000000000000000 3120893.1000000000000000 110808 28.16
44.30000000 452 20023.6000000000000000 3140916.7000000000000000 111260 28.23
44.50000000 23 1023.5000000000000000 3141940.2000000000000000 111283 28.23
45.00000000 159 7155.0000000000000000 3149095.2000000000000000 111442 28.26
46.00000000 2083 95818.0000000000000000 3244913.2000000000000000 113525 28.58
47.80000000 10 478.0000000000000000 3245391.2000000000000000 113535 28.58
47.90000000 80 3832.0000000000000000 3249223.2000000000000000 113615 28.60
48.00000000 1566 75168.0000000000000000 3324391.2000000000000000 115181 28.86
48.30000000 100 4830.0000000000000000 3329221.2000000000000000 115281 28.88
48.40000000 10 484.0000000000000000 3329705.2000000000000000 115291 28.88
48.90000000 1817 88851.3000000000000000 3418556.5000000000000000 117108 29.19
49.00000000 8419 412531.0000000000000000 3831087.5000000000000000 125527 30.52
49.10000000 11 540.1000000000000000 3831627.6000000000000000 125538 30.52