| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 20448 | 218793.6000000000000000 | 218793.6000000000000000 | 20448 | 10.70 |
| 10.80000000 | 14001 | 151210.8000000000000000 | 370004.4000000000000000 | 34449 | 10.74 |
| 10.90000000 | 50 | 545.0000000000000000 | 370549.4000000000000000 | 34499 | 10.74 |
| 11.00000000 | 873 | 9603.0000000000000000 | 380152.4000000000000000 | 35372 | 10.75 |
| 11.30000000 | 4 | 45.2000000000000000 | 380197.6000000000000000 | 35376 | 10.75 |
| 11.40000000 | 25 | 285.0000000000000000 | 380482.6000000000000000 | 35401 | 10.75 |
| 11.70000000 | 30 | 351.0000000000000000 | 380833.6000000000000000 | 35431 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 380904.4000000000000000 | 35437 | 10.75 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 418584.4000000000000000 | 38577 | 10.85 |
| 12.80000000 | 2 | 25.6000000000000000 | 418610.0000000000000000 | 38579 | 10.85 |
| 13.00000000 | 67 | 871.0000000000000000 | 419481.0000000000000000 | 38646 | 10.85 |
| 13.50000000 | 26 | 351.0000000000000000 | 419832.0000000000000000 | 38672 | 10.86 |
| 13.80000000 | 37 | 510.6000000000000000 | 420342.6000000000000000 | 38709 | 10.86 |
| 13.90000000 | 60 | 834.0000000000000000 | 421176.6000000000000000 | 38769 | 10.86 |
| 14.00000000 | 118 | 1652.0000000000000000 | 422828.6000000000000000 | 38887 | 10.87 |
| 14.10000000 | 49 | 690.9000000000000000 | 423519.5000000000000000 | 38936 | 10.88 |
| 14.30000000 | 60 | 858.0000000000000000 | 424377.5000000000000000 | 38996 | 10.88 |
| 15.00000000 | 44 | 660.0000000000000000 | 425037.5000000000000000 | 39040 | 10.89 |
| 15.50000000 | 3 | 46.5000000000000000 | 425084.0000000000000000 | 39043 | 10.89 |
| 15.60000000 | 31 | 483.6000000000000000 | 425567.6000000000000000 | 39074 | 10.89 |
| 15.90000000 | 111 | 1764.9000000000000000 | 427332.5000000000000000 | 39185 | 10.91 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 700484.5000000000000000 | 56257 | 12.45 |
| 16.10000000 | 62 | 998.2000000000000000 | 701482.7000000000000000 | 56319 | 12.46 |
| 16.70000000 | 571 | 9535.7000000000000000 | 711018.4000000000000000 | 56890 | 12.50 |
| 16.90000000 | 90 | 1521.0000000000000000 | 712539.4000000000000000 | 56980 | 12.51 |
| 17.00000000 | 328 | 5576.0000000000000000 | 718115.4000000000000000 | 57308 | 12.53 |
| 17.20000000 | 1 | 17.2000000000000000 | 718132.6000000000000000 | 57309 | 12.53 |
| 17.30000000 | 9 | 155.7000000000000000 | 718288.3000000000000000 | 57318 | 12.53 |
| 17.60000000 | 5 | 88.0000000000000000 | 718376.3000000000000000 | 57323 | 12.53 |
| 17.70000000 | 5 | 88.5000000000000000 | 718464.8000000000000000 | 57328 | 12.53 |
| 17.80000000 | 1 | 17.8000000000000000 | 718482.6000000000000000 | 57329 | 12.53 |
| 17.90000000 | 101 | 1807.9000000000000000 | 720290.5000000000000000 | 57430 | 12.54 |
| 18.00000000 | 218 | 3924.0000000000000000 | 724214.5000000000000000 | 57648 | 12.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 737246.5000000000000000 | 58368 | 12.63 |
| 18.20000000 | 100 | 1820.0000000000000000 | 739066.5000000000000000 | 58468 | 12.64 |
| 18.60000000 | 8 | 148.8000000000000000 | 739215.3000000000000000 | 58476 | 12.64 |
| 18.80000000 | 100 | 1880.0000000000000000 | 741095.3000000000000000 | 58576 | 12.65 |
| 18.90000000 | 200 | 3780.0000000000000000 | 744875.3000000000000000 | 58776 | 12.67 |
| 19.00000000 | 125 | 2375.0000000000000000 | 747250.3000000000000000 | 58901 | 12.69 |
| 19.50000000 | 32 | 624.0000000000000000 | 747874.3000000000000000 | 58933 | 12.69 |
| 19.60000000 | 2 | 39.2000000000000000 | 747913.5000000000000000 | 58935 | 12.69 |
| 19.80000000 | 300 | 5940.0000000000000000 | 753853.5000000000000000 | 59235 | 12.73 |
| 19.90000000 | 100 | 1990.0000000000000000 | 755843.5000000000000000 | 59335 | 12.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1108583.5000000000000000 | 76972 | 14.40 |
| 20.10000000 | 46 | 924.6000000000000000 | 1109508.1000000000000000 | 77018 | 14.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 1109916.1000000000000000 | 77038 | 14.41 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1112507.7000000000000000 | 77162 | 14.42 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1155851.7000000000000000 | 79226 | 14.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 1155893.9000000000000000 | 79228 | 14.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 1156383.8000000000000000 | 79251 | 14.59 |
| 21.50000000 | 23 | 494.5000000000000000 | 1156878.3000000000000000 | 79274 | 14.59 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1160163.3000000000000000 | 79424 | 14.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1167753.3000000000000000 | 79769 | 14.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1188821.1000000000000000 | 80718 | 14.73 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1189946.1000000000000000 | 80768 | 14.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1194669.5000000000000000 | 80977 | 14.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1196599.0000000000000000 | 81062 | 14.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1201041.6000000000000000 | 81256 | 14.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1203341.6000000000000000 | 81356 | 14.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1205051.0000000000000000 | 81430 | 14.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1207124.7000000000000000 | 81519 | 14.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 1207767.3000000000000000 | 81546 | 14.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1210874.3000000000000000 | 81676 | 14.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 1211858.3000000000000000 | 81717 | 14.83 |
| 24.60000000 | 24 | 590.4000000000000000 | 1212448.7000000000000000 | 81741 | 14.83 |
| 24.70000000 | 13 | 321.1000000000000000 | 1212769.8000000000000000 | 81754 | 14.83 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1216255.8000000000000000 | 81894 | 14.85 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1231005.8000000000000000 | 82484 | 14.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1231281.9000000000000000 | 82495 | 14.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1241401.9000000000000000 | 82895 | 14.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 1241655.9000000000000000 | 82905 | 14.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1292655.9000000000000000 | 84905 | 15.22 |
| 25.60000000 | 24 | 614.4000000000000000 | 1293270.3000000000000000 | 84929 | 15.23 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1321650.3000000000000000 | 86029 | 15.36 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1325690.7000000000000000 | 86185 | 15.38 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1327328.7000000000000000 | 86248 | 15.39 |
| 26.20000000 | 7 | 183.4000000000000000 | 1327512.1000000000000000 | 86255 | 15.39 |
| 26.40000000 | 16 | 422.4000000000000000 | 1327934.5000000000000000 | 86271 | 15.39 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1332238.5000000000000000 | 86431 | 15.41 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1356781.5000000000000000 | 87340 | 15.53 |
| 27.60000000 | 10 | 276.0000000000000000 | 1357057.5000000000000000 | 87350 | 15.54 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1361912.1000000000000000 | 87524 | 15.56 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1504292.1000000000000000 | 92609 | 16.24 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1568278.4000000000000000 | 94870 | 16.53 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1573480.4000000000000000 | 95050 | 16.55 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1574502.4000000000000000 | 95085 | 16.56 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1578736.0000000000000000 | 95229 | 16.58 |
| 29.60000000 | 1 | 29.6000000000000000 | 1578765.6000000000000000 | 95230 | 16.58 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1667895.3000000000000000 | 98231 | 16.98 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1687958.2000000000000000 | 98902 | 17.07 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1913708.2000000000000000 | 106427 | 17.98 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1914882.1000000000000000 | 106466 | 17.99 |
| 30.30000000 | 21 | 636.3000000000000000 | 1915518.4000000000000000 | 106487 | 17.99 |
| 31.30000000 | 3 | 93.9000000000000000 | 1915612.3000000000000000 | 106490 | 17.99 |
| 31.50000000 | 1 | 31.5000000000000000 | 1915643.8000000000000000 | 106491 | 17.99 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1941436.0000000000000000 | 107292 | 18.09 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1942921.0000000000000000 | 107337 | 18.10 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1943965.0000000000000000 | 107367 | 18.11 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1950945.0000000000000000 | 107567 | 18.14 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1971350.0000000000000000 | 108150 | 18.23 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1974870.0000000000000000 | 108250 | 18.24 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1976635.0000000000000000 | 108300 | 18.25 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1979368.5000000000000000 | 108377 | 18.26 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2036257.3000000000000000 | 109975 | 18.52 |
| 35.70000000 | 5 | 178.5000000000000000 | 2036435.8000000000000000 | 109980 | 18.52 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2111711.8000000000000000 | 112071 | 18.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2113179.8000000000000000 | 112111 | 18.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 2113993.8000000000000000 | 112133 | 18.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2115878.8000000000000000 | 112183 | 18.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2118251.7000000000000000 | 112244 | 18.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2149139.7000000000000000 | 113036 | 19.01 |
| 39.40000000 | 20 | 788.0000000000000000 | 2149927.7000000000000000 | 113056 | 19.02 |
| 39.60000000 | 5 | 198.0000000000000000 | 2150125.7000000000000000 | 113061 | 19.02 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2374922.3000000000000000 | 118695 | 20.01 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3400082.3000000000000000 | 144324 | 23.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3402117.3000000000000000 | 144374 | 23.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 3403098.9000000000000000 | 144398 | 23.57 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3468698.9000000000000000 | 145998 | 23.76 |
| 41.10000000 | 10 | 411.0000000000000000 | 3469109.9000000000000000 | 146008 | 23.76 |
| 41.50000000 | 12 | 498.0000000000000000 | 3469607.9000000000000000 | 146020 | 23.76 |
| 41.60000000 | 12 | 499.2000000000000000 | 3470107.1000000000000000 | 146032 | 23.76 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3473026.1000000000000000 | 146102 | 23.77 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3477164.3000000000000000 | 146201 | 23.78 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3483338.3000000000000000 | 146348 | 23.80 |
| 42.10000000 | 12 | 505.2000000000000000 | 3483843.5000000000000000 | 146360 | 23.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3484307.7000000000000000 | 146371 | 23.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3484815.3000000000000000 | 146383 | 23.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3485790.5000000000000000 | 146406 | 23.81 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3488559.5000000000000000 | 146471 | 23.82 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3491562.5000000000000000 | 146541 | 23.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3492998.0000000000000000 | 146574 | 23.83 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3494088.0000000000000000 | 146599 | 23.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3494306.5000000000000000 | 146604 | 23.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3495494.5000000000000000 | 146631 | 23.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 3495979.6000000000000000 | 146642 | 23.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3508355.6000000000000000 | 146922 | 23.88 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3528379.2000000000000000 | 147374 | 23.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3529402.7000000000000000 | 147397 | 23.94 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3536557.7000000000000000 | 147556 | 23.97 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3632375.7000000000000000 | 149639 | 24.27 |
| 47.80000000 | 10 | 478.0000000000000000 | 3632853.7000000000000000 | 149649 | 24.28 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3636685.7000000000000000 | 149729 | 24.29 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3711853.7000000000000000 | 151295 | 24.53 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3716683.7000000000000000 | 151395 | 24.55 |
| 48.40000000 | 10 | 484.0000000000000000 | 3717167.7000000000000000 | 151405 | 24.55 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3806019.0000000000000000 | 153222 | 24.84 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4218550.0000000000000000 | 161641 | 26.10 |
| 49.10000000 | 11 | 540.1000000000000000 | 4219090.1000000000000000 | 161652 | 26.10 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4342340.1000000000000000 | 164152 | 26.45 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4344513.7000000000000000 | 164196 | 26.46 |