| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 5690 | 58607.0000000000000000 | 58607.0000000000000000 | 5690 | 10.30 |
| 10.50000000 | 1153 | 12106.5000000000000000 | 70713.5000000000000000 | 6843 | 10.33 |
| 10.60000000 | 19 | 201.4000000000000000 | 70914.9000000000000000 | 6862 | 10.33 |
| 10.70000000 | 20 | 214.0000000000000000 | 71128.9000000000000000 | 6882 | 10.34 |
| 10.80000000 | 388 | 4190.4000000000000000 | 75319.3000000000000000 | 7270 | 10.36 |
| 10.90000000 | 981 | 10692.9000000000000000 | 86012.2000000000000000 | 8251 | 10.42 |
| 11.00000000 | 64 | 704.0000000000000000 | 86716.2000000000000000 | 8315 | 10.43 |
| 11.10000000 | 268 | 2974.8000000000000000 | 89691.0000000000000000 | 8583 | 10.45 |
| 11.20000000 | 364 | 4076.8000000000000000 | 93767.8000000000000000 | 8947 | 10.48 |
| 11.30000000 | 27 | 305.1000000000000000 | 94072.9000000000000000 | 8974 | 10.48 |
| 11.50000000 | 21 | 241.5000000000000000 | 94314.4000000000000000 | 8995 | 10.49 |
| 11.60000000 | 11 | 127.6000000000000000 | 94442.0000000000000000 | 9006 | 10.49 |
| 11.90000000 | 14 | 166.6000000000000000 | 94608.6000000000000000 | 9020 | 10.49 |
| 12.00000000 | 659 | 7908.0000000000000000 | 102516.6000000000000000 | 9679 | 10.59 |
| 12.20000000 | 34 | 414.8000000000000000 | 102931.4000000000000000 | 9713 | 10.60 |
| 12.30000000 | 52 | 639.6000000000000000 | 103571.0000000000000000 | 9765 | 10.61 |
| 12.40000000 | 200 | 2480.0000000000000000 | 106051.0000000000000000 | 9965 | 10.64 |
| 12.80000000 | 28 | 358.4000000000000000 | 106409.4000000000000000 | 9993 | 10.65 |
| 12.90000000 | 162 | 2089.8000000000000000 | 108499.2000000000000000 | 10155 | 10.68 |
| 13.00000000 | 53 | 689.0000000000000000 | 109188.2000000000000000 | 10208 | 10.70 |
| 13.20000000 | 25 | 330.0000000000000000 | 109518.2000000000000000 | 10233 | 10.70 |
| 13.30000000 | 148 | 1968.4000000000000000 | 111486.6000000000000000 | 10381 | 10.74 |
| 13.40000000 | 3 | 40.2000000000000000 | 111526.8000000000000000 | 10384 | 10.74 |
| 13.70000000 | 25 | 342.5000000000000000 | 111869.3000000000000000 | 10409 | 10.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 113521.3000000000000000 | 10527 | 10.78 |
| 14.10000000 | 30 | 423.0000000000000000 | 113944.3000000000000000 | 10557 | 10.79 |
| 14.20000000 | 34 | 482.8000000000000000 | 114427.1000000000000000 | 10591 | 10.80 |
| 14.50000000 | 26 | 377.0000000000000000 | 114804.1000000000000000 | 10617 | 10.81 |
| 14.60000000 | 1 | 14.6000000000000000 | 114818.7000000000000000 | 10618 | 10.81 |
| 15.00000000 | 592 | 8880.0000000000000000 | 123698.7000000000000000 | 11210 | 11.03 |
| 15.10000000 | 1 | 15.1000000000000000 | 123713.8000000000000000 | 11211 | 11.04 |
| 15.30000000 | 120 | 1836.0000000000000000 | 125549.8000000000000000 | 11331 | 11.08 |
| 15.40000000 | 12 | 184.8000000000000000 | 125734.6000000000000000 | 11343 | 11.08 |
| 15.50000000 | 711 | 11020.5000000000000000 | 136755.1000000000000000 | 12054 | 11.35 |
| 15.70000000 | 10 | 157.0000000000000000 | 136912.1000000000000000 | 12064 | 11.35 |
| 15.80000000 | 1 | 15.8000000000000000 | 136927.9000000000000000 | 12065 | 11.35 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 182191.9000000000000000 | 14894 | 12.23 |
| 16.10000000 | 657 | 10577.7000000000000000 | 192769.6000000000000000 | 15551 | 12.40 |
| 16.20000000 | 31 | 502.2000000000000000 | 193271.8000000000000000 | 15582 | 12.40 |
| 16.30000000 | 1 | 16.3000000000000000 | 193288.1000000000000000 | 15583 | 12.40 |
| 16.50000000 | 51 | 841.5000000000000000 | 194129.6000000000000000 | 15634 | 12.42 |
| 16.70000000 | 1 | 16.7000000000000000 | 194146.3000000000000000 | 15635 | 12.42 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 282803.7000000000000000 | 20881 | 13.54 |
| 17.00000000 | 29 | 493.0000000000000000 | 283296.7000000000000000 | 20910 | 13.55 |
| 17.20000000 | 3 | 51.6000000000000000 | 283348.3000000000000000 | 20913 | 13.55 |
| 17.30000000 | 99 | 1712.7000000000000000 | 285061.0000000000000000 | 21012 | 13.57 |
| 17.40000000 | 14 | 243.6000000000000000 | 285304.6000000000000000 | 21026 | 13.57 |
| 17.90000000 | 102 | 1825.8000000000000000 | 287130.4000000000000000 | 21128 | 13.59 |
| 18.00000000 | 590 | 10620.0000000000000000 | 297750.4000000000000000 | 21718 | 13.71 |
| 18.10000000 | 720 | 13032.0000000000000000 | 310782.4000000000000000 | 22438 | 13.85 |
| 18.20000000 | 100 | 1820.0000000000000000 | 312602.4000000000000000 | 22538 | 13.87 |
| 18.60000000 | 8 | 148.8000000000000000 | 312751.2000000000000000 | 22546 | 13.87 |
| 18.90000000 | 100 | 1890.0000000000000000 | 314641.2000000000000000 | 22646 | 13.89 |
| 19.00000000 | 125 | 2375.0000000000000000 | 317016.2000000000000000 | 22771 | 13.92 |
| 19.10000000 | 52 | 993.2000000000000000 | 318009.4000000000000000 | 22823 | 13.93 |
| 19.30000000 | 29 | 559.7000000000000000 | 318569.1000000000000000 | 22852 | 13.94 |
| 19.50000000 | 60 | 1170.0000000000000000 | 319739.1000000000000000 | 22912 | 13.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 319778.3000000000000000 | 22914 | 13.96 |
| 19.80000000 | 300 | 5940.0000000000000000 | 325718.3000000000000000 | 23214 | 14.03 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 404104.4000000000000000 | 27153 | 14.88 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 756744.4000000000000000 | 44785 | 16.90 |
| 20.10000000 | 46 | 924.6000000000000000 | 757669.0000000000000000 | 44831 | 16.90 |
| 20.40000000 | 20 | 408.0000000000000000 | 758077.0000000000000000 | 44851 | 16.90 |
| 20.90000000 | 124 | 2591.6000000000000000 | 760668.6000000000000000 | 44975 | 16.91 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 803991.6000000000000000 | 47038 | 17.09 |
| 21.10000000 | 2 | 42.2000000000000000 | 804033.8000000000000000 | 47040 | 17.09 |
| 21.30000000 | 23 | 489.9000000000000000 | 804523.7000000000000000 | 47063 | 17.09 |
| 21.50000000 | 23 | 494.5000000000000000 | 805018.2000000000000000 | 47086 | 17.10 |
| 21.90000000 | 150 | 3285.0000000000000000 | 808303.2000000000000000 | 47236 | 17.11 |
| 22.00000000 | 345 | 7590.0000000000000000 | 815893.2000000000000000 | 47581 | 17.15 |
| 22.20000000 | 949 | 21067.8000000000000000 | 836961.0000000000000000 | 48530 | 17.25 |
| 22.50000000 | 50 | 1125.0000000000000000 | 838086.0000000000000000 | 48580 | 17.25 |
| 22.60000000 | 209 | 4723.4000000000000000 | 842809.4000000000000000 | 48789 | 17.27 |
| 22.70000000 | 85 | 1929.5000000000000000 | 844738.9000000000000000 | 48874 | 17.28 |
| 22.90000000 | 194 | 4442.6000000000000000 | 849181.5000000000000000 | 49068 | 17.31 |
| 23.00000000 | 100 | 2300.0000000000000000 | 851481.5000000000000000 | 49168 | 17.32 |
| 23.10000000 | 74 | 1709.4000000000000000 | 853190.9000000000000000 | 49242 | 17.33 |
| 23.30000000 | 89 | 2073.7000000000000000 | 855264.6000000000000000 | 49331 | 17.34 |
| 23.80000000 | 27 | 642.6000000000000000 | 855907.2000000000000000 | 49358 | 17.34 |
| 23.90000000 | 130 | 3107.0000000000000000 | 859014.2000000000000000 | 49488 | 17.36 |
| 24.00000000 | 41 | 984.0000000000000000 | 859998.2000000000000000 | 49529 | 17.36 |
| 24.60000000 | 24 | 590.4000000000000000 | 860588.6000000000000000 | 49553 | 17.37 |
| 24.70000000 | 13 | 321.1000000000000000 | 860909.7000000000000000 | 49566 | 17.37 |
| 24.90000000 | 140 | 3486.0000000000000000 | 864395.7000000000000000 | 49706 | 17.39 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1204120.7000000000000000 | 63295 | 19.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 1204396.8000000000000000 | 63306 | 19.03 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1214516.8000000000000000 | 63706 | 19.06 |
| 25.40000000 | 10 | 254.0000000000000000 | 1214770.8000000000000000 | 63716 | 19.07 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1265770.8000000000000000 | 65716 | 19.26 |
| 25.60000000 | 24 | 614.4000000000000000 | 1266385.2000000000000000 | 65740 | 19.26 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1294765.2000000000000000 | 66840 | 19.37 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1298805.6000000000000000 | 66996 | 19.39 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1300443.6000000000000000 | 67059 | 19.39 |
| 26.20000000 | 7 | 183.4000000000000000 | 1300627.0000000000000000 | 67066 | 19.39 |
| 26.40000000 | 16 | 422.4000000000000000 | 1301049.4000000000000000 | 67082 | 19.39 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1305353.4000000000000000 | 67242 | 19.41 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1329896.4000000000000000 | 68151 | 19.51 |
| 27.60000000 | 10 | 276.0000000000000000 | 1330172.4000000000000000 | 68161 | 19.52 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1335027.0000000000000000 | 68335 | 19.54 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1477407.0000000000000000 | 73420 | 20.12 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1541393.3000000000000000 | 75681 | 20.37 |
| 28.50000000 | 17 | 484.5000000000000000 | 1541877.8000000000000000 | 75698 | 20.37 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1547079.8000000000000000 | 75878 | 20.39 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1548101.8000000000000000 | 75913 | 20.39 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1552335.4000000000000000 | 76057 | 20.41 |
| 29.60000000 | 1 | 29.6000000000000000 | 1552365.0000000000000000 | 76058 | 20.41 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1641494.7000000000000000 | 79059 | 20.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1661557.6000000000000000 | 79730 | 20.84 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1887187.6000000000000000 | 87251 | 21.63 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1888361.5000000000000000 | 87290 | 21.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1888997.8000000000000000 | 87311 | 21.64 |
| 31.30000000 | 3 | 93.9000000000000000 | 1889091.7000000000000000 | 87314 | 21.64 |
| 31.50000000 | 1 | 31.5000000000000000 | 1889123.2000000000000000 | 87315 | 21.64 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1914915.4000000000000000 | 88116 | 21.73 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1916400.4000000000000000 | 88161 | 21.74 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1917444.4000000000000000 | 88191 | 21.74 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1924424.4000000000000000 | 88391 | 21.77 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1945074.4000000000000000 | 88981 | 21.86 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1948594.4000000000000000 | 89081 | 21.87 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1950359.4000000000000000 | 89131 | 21.88 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1953092.9000000000000000 | 89208 | 21.89 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2009981.7000000000000000 | 90806 | 22.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 2010160.2000000000000000 | 90811 | 22.14 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2085436.2000000000000000 | 92902 | 22.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2086904.2000000000000000 | 92942 | 22.45 |
| 37.00000000 | 22 | 814.0000000000000000 | 2087718.2000000000000000 | 92964 | 22.46 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2089603.2000000000000000 | 93014 | 22.47 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2091976.1000000000000000 | 93075 | 22.48 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2122864.1000000000000000 | 93867 | 22.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 2123652.1000000000000000 | 93887 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 2123850.1000000000000000 | 93892 | 22.62 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2349125.5000000000000000 | 99538 | 23.60 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3374285.5000000000000000 | 125167 | 26.96 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3376320.5000000000000000 | 125217 | 26.96 |
| 40.90000000 | 24 | 981.6000000000000000 | 3377302.1000000000000000 | 125241 | 26.97 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3442902.1000000000000000 | 126841 | 27.14 |
| 41.10000000 | 10 | 411.0000000000000000 | 3443313.1000000000000000 | 126851 | 27.14 |
| 41.50000000 | 12 | 498.0000000000000000 | 3443811.1000000000000000 | 126863 | 27.15 |
| 41.60000000 | 12 | 499.2000000000000000 | 3444310.3000000000000000 | 126875 | 27.15 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3447229.3000000000000000 | 126945 | 27.16 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3451367.5000000000000000 | 127044 | 27.17 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3457541.5000000000000000 | 127191 | 27.18 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458046.7000000000000000 | 127203 | 27.19 |
| 42.20000000 | 11 | 464.2000000000000000 | 3458510.9000000000000000 | 127214 | 27.19 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459018.5000000000000000 | 127226 | 27.19 |
| 42.40000000 | 23 | 975.2000000000000000 | 3459993.7000000000000000 | 127249 | 27.19 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3462762.7000000000000000 | 127314 | 27.20 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3465765.7000000000000000 | 127384 | 27.21 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3467201.2000000000000000 | 127417 | 27.21 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3468291.2000000000000000 | 127442 | 27.21 |