| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.20000000 | 1 | 17.2000000000000000 | 17.2000000000000000 | 1 | 17.20 |
| 17.30000000 | 9 | 155.7000000000000000 | 172.9000000000000000 | 10 | 17.29 |
| 17.80000000 | 3 | 53.4000000000000000 | 226.3000000000000000 | 13 | 17.41 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 89744.2000000000000000 | 5014 | 17.90 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 129668.2000000000000000 | 7232 | 17.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 142700.2000000000000000 | 7952 | 17.95 |
| 18.20000000 | 100 | 1820.0000000000000000 | 144520.2000000000000000 | 8052 | 17.95 |
| 18.60000000 | 8 | 148.8000000000000000 | 144669.0000000000000000 | 8060 | 17.95 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 184359.0000000000000000 | 10160 | 18.15 |
| 19.00000000 | 625 | 11875.0000000000000000 | 196234.0000000000000000 | 10785 | 18.20 |
| 19.10000000 | 52 | 993.2000000000000000 | 197227.2000000000000000 | 10837 | 18.20 |
| 19.30000000 | 29 | 559.7000000000000000 | 197786.9000000000000000 | 10866 | 18.20 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 265724.9000000000000000 | 14350 | 18.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 265764.1000000000000000 | 14352 | 18.52 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 311304.1000000000000000 | 16652 | 18.69 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 365352.5000000000000000 | 19368 | 18.86 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 717992.5000000000000000 | 37000 | 19.41 |
| 20.10000000 | 46 | 924.6000000000000000 | 718917.1000000000000000 | 37046 | 19.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 719325.1000000000000000 | 37066 | 19.41 |
| 20.90000000 | 124 | 2591.6000000000000000 | 721916.7000000000000000 | 37190 | 19.41 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 765239.7000000000000000 | 39253 | 19.50 |
| 21.10000000 | 2 | 42.2000000000000000 | 765281.9000000000000000 | 39255 | 19.50 |
| 21.30000000 | 23 | 489.9000000000000000 | 765771.8000000000000000 | 39278 | 19.50 |
| 21.50000000 | 23 | 494.5000000000000000 | 766266.3000000000000000 | 39301 | 19.50 |
| 21.90000000 | 150 | 3285.0000000000000000 | 769551.3000000000000000 | 39451 | 19.51 |
| 22.00000000 | 345 | 7590.0000000000000000 | 777141.3000000000000000 | 39796 | 19.53 |
| 22.20000000 | 949 | 21067.8000000000000000 | 798209.1000000000000000 | 40745 | 19.59 |
| 22.50000000 | 50 | 1125.0000000000000000 | 799334.1000000000000000 | 40795 | 19.59 |
| 22.60000000 | 209 | 4723.4000000000000000 | 804057.5000000000000000 | 41004 | 19.61 |
| 22.70000000 | 85 | 1929.5000000000000000 | 805987.0000000000000000 | 41089 | 19.62 |
| 22.90000000 | 194 | 4442.6000000000000000 | 810429.6000000000000000 | 41283 | 19.63 |
| 23.00000000 | 100 | 2300.0000000000000000 | 812729.6000000000000000 | 41383 | 19.64 |
| 23.10000000 | 74 | 1709.4000000000000000 | 814439.0000000000000000 | 41457 | 19.65 |
| 23.30000000 | 89 | 2073.7000000000000000 | 816512.7000000000000000 | 41546 | 19.65 |
| 23.80000000 | 27 | 642.6000000000000000 | 817155.3000000000000000 | 41573 | 19.66 |
| 23.90000000 | 130 | 3107.0000000000000000 | 820262.3000000000000000 | 41703 | 19.67 |
| 24.00000000 | 41 | 984.0000000000000000 | 821246.3000000000000000 | 41744 | 19.67 |
| 24.60000000 | 24 | 590.4000000000000000 | 821836.7000000000000000 | 41768 | 19.68 |
| 24.70000000 | 13 | 321.1000000000000000 | 822157.8000000000000000 | 41781 | 19.68 |
| 24.90000000 | 140 | 3486.0000000000000000 | 825643.8000000000000000 | 41921 | 19.70 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1165368.8000000000000000 | 55510 | 20.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 1165644.9000000000000000 | 55521 | 20.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1175764.9000000000000000 | 55921 | 21.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1176018.9000000000000000 | 55931 | 21.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1227018.9000000000000000 | 57931 | 21.18 |
| 25.60000000 | 24 | 614.4000000000000000 | 1227633.3000000000000000 | 57955 | 21.18 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1256013.3000000000000000 | 59055 | 21.27 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1260053.7000000000000000 | 59211 | 21.28 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1261691.7000000000000000 | 59274 | 21.29 |
| 26.20000000 | 7 | 183.4000000000000000 | 1261875.1000000000000000 | 59281 | 21.29 |
| 26.40000000 | 16 | 422.4000000000000000 | 1262297.5000000000000000 | 59297 | 21.29 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1266601.5000000000000000 | 59457 | 21.30 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1291144.5000000000000000 | 60366 | 21.39 |
| 27.60000000 | 10 | 276.0000000000000000 | 1291420.5000000000000000 | 60376 | 21.39 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1296275.1000000000000000 | 60550 | 21.41 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1438655.1000000000000000 | 65635 | 21.92 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1502641.4000000000000000 | 67896 | 22.13 |
| 28.50000000 | 17 | 484.5000000000000000 | 1503125.9000000000000000 | 67913 | 22.13 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1508327.9000000000000000 | 68093 | 22.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1509349.9000000000000000 | 68128 | 22.15 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1513583.5000000000000000 | 68272 | 22.17 |
| 29.60000000 | 1 | 29.6000000000000000 | 1513613.1000000000000000 | 68273 | 22.17 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1602742.8000000000000000 | 71274 | 22.49 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1622805.7000000000000000 | 71945 | 22.56 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1849785.7000000000000000 | 79511 | 23.26 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1850959.6000000000000000 | 79550 | 23.27 |
| 30.30000000 | 21 | 636.3000000000000000 | 1851595.9000000000000000 | 79571 | 23.27 |
| 31.30000000 | 3 | 93.9000000000000000 | 1851689.8000000000000000 | 79574 | 23.27 |
| 31.50000000 | 1 | 31.5000000000000000 | 1851721.3000000000000000 | 79575 | 23.27 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1877513.5000000000000000 | 80376 | 23.36 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1878998.5000000000000000 | 80421 | 23.36 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1880042.5000000000000000 | 80451 | 23.37 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1887022.5000000000000000 | 80651 | 23.40 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1907672.5000000000000000 | 81241 | 23.48 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1911192.5000000000000000 | 81341 | 23.50 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1912957.5000000000000000 | 81391 | 23.50 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1915691.0000000000000000 | 81468 | 23.51 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1972579.8000000000000000 | 83066 | 23.75 |
| 35.70000000 | 5 | 178.5000000000000000 | 1972758.3000000000000000 | 83071 | 23.75 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2048034.3000000000000000 | 85162 | 24.05 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2049502.3000000000000000 | 85202 | 24.05 |
| 37.00000000 | 22 | 814.0000000000000000 | 2050316.3000000000000000 | 85224 | 24.06 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2052201.3000000000000000 | 85274 | 24.07 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2054574.2000000000000000 | 85335 | 24.08 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2085462.2000000000000000 | 86127 | 24.21 |
| 39.40000000 | 20 | 788.0000000000000000 | 2086250.2000000000000000 | 86147 | 24.22 |
| 39.60000000 | 5 | 198.0000000000000000 | 2086448.2000000000000000 | 86152 | 24.22 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2311723.6000000000000000 | 91798 | 25.18 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3336883.6000000000000000 | 117427 | 28.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3338918.6000000000000000 | 117477 | 28.42 |
| 40.90000000 | 24 | 981.6000000000000000 | 3339900.2000000000000000 | 117501 | 28.42 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3405500.2000000000000000 | 119101 | 28.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3405911.2000000000000000 | 119111 | 28.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3406409.2000000000000000 | 119123 | 28.60 |
| 41.60000000 | 12 | 499.2000000000000000 | 3406908.4000000000000000 | 119135 | 28.60 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3409827.4000000000000000 | 119205 | 28.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3413965.6000000000000000 | 119304 | 28.62 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3420139.6000000000000000 | 119451 | 28.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3420644.8000000000000000 | 119463 | 28.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3421109.0000000000000000 | 119474 | 28.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3421616.6000000000000000 | 119486 | 28.64 |
| 42.40000000 | 23 | 975.2000000000000000 | 3422591.8000000000000000 | 119509 | 28.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3425360.8000000000000000 | 119574 | 28.65 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3428363.8000000000000000 | 119644 | 28.65 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3429799.3000000000000000 | 119677 | 28.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3430889.3000000000000000 | 119702 | 28.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3431107.8000000000000000 | 119707 | 28.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3432295.8000000000000000 | 119734 | 28.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3432780.9000000000000000 | 119745 | 28.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3445156.9000000000000000 | 120025 | 28.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3465180.5000000000000000 | 120477 | 28.76 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3466204.0000000000000000 | 120500 | 28.77 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3507424.0000000000000000 | 121416 | 28.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3603242.0000000000000000 | 123499 | 29.18 |
| 47.80000000 | 10 | 478.0000000000000000 | 3603720.0000000000000000 | 123509 | 29.18 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3607552.0000000000000000 | 123589 | 29.19 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3682720.0000000000000000 | 125155 | 29.43 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3687550.0000000000000000 | 125255 | 29.44 |
| 48.40000000 | 10 | 484.0000000000000000 | 3688034.0000000000000000 | 125265 | 29.44 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3776885.3000000000000000 | 127082 | 29.72 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4189416.3000000000000000 | 135501 | 30.92 |
| 49.10000000 | 11 | 540.1000000000000000 | 4189956.4000000000000000 | 135512 | 30.92 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4313206.4000000000000000 | 138012 | 31.25 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4315380.0000000000000000 | 138056 | 31.26 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4320350.0000000000000000 | 138156 | 31.27 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4325330.0000000000000000 | 138256 | 31.28 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4335310.0000000000000000 | 138456 | 31.31 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4626360.0000000000000000 | 144277 | 32.07 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4633164.0000000000000000 | 144412 | 32.08 |
| 50.50000000 | 16 | 808.0000000000000000 | 4633972.0000000000000000 | 144428 | 32.08 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4635040.9000000000000000 | 144449 | 32.09 |
| 51.80000000 | 9 | 466.2000000000000000 | 4635507.1000000000000000 | 144458 | 32.09 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4850839.1000000000000000 | 148599 | 32.64 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4860913.7000000000000000 | 148792 | 32.67 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4871812.9000000000000000 | 149000 | 32.70 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4942244.3000000000000000 | 150339 | 32.87 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4958054.3000000000000000 | 150639 | 32.91 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4984454.3000000000000000 | 151139 | 32.98 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5000354.3000000000000000 | 151439 | 33.02 |
| 53.60000000 | 10 | 536.0000000000000000 | 5000890.3000000000000000 | 151449 | 33.02 |
| 53.80000000 | 9 | 484.2000000000000000 | 5001374.5000000000000000 | 151458 | 33.02 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5017664.5000000000000000 | 151758 | 33.06 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5023104.5000000000000000 | 151858 | 33.08 |
| 54.70000000 | 18 | 984.6000000000000000 | 5024089.1000000000000000 | 151876 | 33.08 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5025132.2000000000000000 | 151895 | 33.08 |
| 55.00000000 | 3441 | 189255.0000000000000000 | 5214387.2000000000000000 | 155336 | 33.57 |
| 55.20000000 | 14 | 772.8000000000000000 | 5215160.0000000000000000 | 155350 | 33.57 |
| 55.30000000 | 12 | 663.6000000000000000 | 5215823.6000000000000000 | 155362 | 33.57 |
| 56.00000000 | 51 | 2856.0000000000000000 | 5218679.6000000000000000 | 155413 | 33.58 |
| 56.30000000 | 10 | 563.0000000000000000 | 5219242.6000000000000000 | 155423 | 33.58 |