売り注文 MONA/JPY

2026-04-18 20:44:02.503398更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.00000000 190 2660.0000000000000000 2660.0000000000000000 190 14.00
14.50000000 500 7250.0000000000000000 9910.0000000000000000 690 14.36
14.60000000 1000 14600.0000000000000000 24510.0000000000000000 1690 14.50
14.70000000 2463 36206.1000000000000000 60716.1000000000000000 4153 14.62
14.90000000 98 1460.2000000000000000 62176.3000000000000000 4251 14.63
15.00000000 935 14025.0000000000000000 76201.3000000000000000 5186 14.69
15.30000000 54 826.2000000000000000 77027.5000000000000000 5240 14.70
15.40000000 12 184.8000000000000000 77212.3000000000000000 5252 14.70
15.50000000 51 790.5000000000000000 78002.8000000000000000 5303 14.71
15.70000000 10 157.0000000000000000 78159.8000000000000000 5313 14.71
15.80000000 30001 474015.8000000000000000 552175.6000000000000000 35314 15.64
15.90000000 1000 15900.0000000000000000 568075.6000000000000000 36314 15.64
16.00000000 2805 44880.0000000000000000 612955.6000000000000000 39119 15.67
16.10000000 657 10577.7000000000000000 623533.3000000000000000 39776 15.68
16.20000000 31 502.2000000000000000 624035.5000000000000000 39807 15.68
16.30000000 1 16.3000000000000000 624051.8000000000000000 39808 15.68
16.50000000 51 841.5000000000000000 624893.3000000000000000 39859 15.68
16.70000000 1 16.7000000000000000 624910.0000000000000000 39860 15.68
16.90000000 5246 88657.4000000000000000 713567.4000000000000000 45106 15.82
17.00000000 29 493.0000000000000000 714060.4000000000000000 45135 15.82
17.30000000 99 1712.7000000000000000 715773.1000000000000000 45234 15.82
17.40000000 14 243.6000000000000000 716016.7000000000000000 45248 15.82
17.90000000 102 1825.8000000000000000 717842.5000000000000000 45350 15.83
18.00000000 590 10620.0000000000000000 728462.5000000000000000 45940 15.86
18.10000000 720 13032.0000000000000000 741494.5000000000000000 46660 15.89
18.20000000 100 1820.0000000000000000 743314.5000000000000000 46760 15.90
18.60000000 8 148.8000000000000000 743463.3000000000000000 46768 15.90
18.90000000 100 1890.0000000000000000 745353.3000000000000000 46868 15.90
19.00000000 625 11875.0000000000000000 757228.3000000000000000 47493 15.94
19.10000000 52 993.2000000000000000 758221.5000000000000000 47545 15.95
19.30000000 29 559.7000000000000000 758781.2000000000000000 47574 15.95
19.50000000 60 1170.0000000000000000 759951.2000000000000000 47634 15.95
19.60000000 2 39.2000000000000000 759990.4000000000000000 47636 15.95
19.80000000 300 5940.0000000000000000 765930.4000000000000000 47936 15.98
19.90000000 2716 54048.4000000000000000 819978.8000000000000000 50652 16.19
20.00000000 17632 352640.0000000000000000 1172618.8000000000000000 68284 17.17
20.10000000 46 924.6000000000000000 1173543.4000000000000000 68330 17.17
20.40000000 20 408.0000000000000000 1173951.4000000000000000 68350 17.18
20.90000000 124 2591.6000000000000000 1176543.0000000000000000 68474 17.18
21.00000000 2063 43323.0000000000000000 1219866.0000000000000000 70537 17.29
21.10000000 2 42.2000000000000000 1219908.2000000000000000 70539 17.29
21.30000000 23 489.9000000000000000 1220398.1000000000000000 70562 17.30
21.50000000 23 494.5000000000000000 1220892.6000000000000000 70585 17.30
21.90000000 150 3285.0000000000000000 1224177.6000000000000000 70735 17.31
22.00000000 345 7590.0000000000000000 1231767.6000000000000000 71080 17.33
22.20000000 949 21067.8000000000000000 1252835.4000000000000000 72029 17.39
22.50000000 50 1125.0000000000000000 1253960.4000000000000000 72079 17.40
22.60000000 209 4723.4000000000000000 1258683.8000000000000000 72288 17.41
22.70000000 85 1929.5000000000000000 1260613.3000000000000000 72373 17.42
22.90000000 194 4442.6000000000000000 1265055.9000000000000000 72567 17.43
23.00000000 100 2300.0000000000000000 1267355.9000000000000000 72667 17.44
23.10000000 74 1709.4000000000000000 1269065.3000000000000000 72741 17.45
23.30000000 89 2073.7000000000000000 1271139.0000000000000000 72830 17.45
23.80000000 27 642.6000000000000000 1271781.6000000000000000 72857 17.46
23.90000000 130 3107.0000000000000000 1274888.6000000000000000 72987 17.47
24.00000000 41 984.0000000000000000 1275872.6000000000000000 73028 17.47
24.60000000 24 590.4000000000000000 1276463.0000000000000000 73052 17.47
24.70000000 13 321.1000000000000000 1276784.1000000000000000 73065 17.47
24.90000000 140 3486.0000000000000000 1280270.1000000000000000 73205 17.49
25.00000000 13589 339725.0000000000000000 1619995.1000000000000000 86794 18.66
25.10000000 11 276.1000000000000000 1620271.2000000000000000 86805 18.67
25.30000000 400 10120.0000000000000000 1630391.2000000000000000 87205 18.70
25.40000000 10 254.0000000000000000 1630645.2000000000000000 87215 18.70
25.50000000 2000 51000.0000000000000000 1681645.2000000000000000 89215 18.85
25.60000000 24 614.4000000000000000 1682259.6000000000000000 89239 18.85
25.80000000 1100 28380.0000000000000000 1710639.6000000000000000 90339 18.94
25.90000000 156 4040.4000000000000000 1714680.0000000000000000 90495 18.95
26.00000000 63 1638.0000000000000000 1716318.0000000000000000 90558 18.95
26.20000000 7 183.4000000000000000 1716501.4000000000000000 90565 18.95
26.40000000 16 422.4000000000000000 1716923.8000000000000000 90581 18.95
26.90000000 160 4304.0000000000000000 1721227.8000000000000000 90741 18.97
27.00000000 909 24543.0000000000000000 1745770.8000000000000000 91650 19.05
27.60000000 10 276.0000000000000000 1746046.8000000000000000 91660 19.05
27.90000000 174 4854.6000000000000000 1750901.4000000000000000 91834 19.07
28.00000000 5085 142380.0000000000000000 1893281.4000000000000000 96919 19.53
28.30000000 2261 63986.3000000000000000 1957267.7000000000000000 99180 19.73
28.50000000 17 484.5000000000000000 1957752.2000000000000000 99197 19.74
28.90000000 180 5202.0000000000000000 1962954.2000000000000000 99377 19.75
29.20000000 35 1022.0000000000000000 1963976.2000000000000000 99412 19.76
29.40000000 144 4233.6000000000000000 1968209.8000000000000000 99556 19.77
29.60000000 1 29.6000000000000000 1968239.4000000000000000 99557 19.77
29.70000000 3001 89129.7000000000000000 2057369.1000000000000000 102558 20.06
29.90000000 671 20062.9000000000000000 2077432.0000000000000000 103229 20.12
30.00000000 7566 226980.0000000000000000 2304412.0000000000000000 110795 20.80
30.10000000 39 1173.9000000000000000 2305585.9000000000000000 110834 20.80
30.30000000 21 636.3000000000000000 2306222.2000000000000000 110855 20.80
31.30000000 3 93.9000000000000000 2306316.1000000000000000 110858 20.80
31.50000000 1 31.5000000000000000 2306347.6000000000000000 110859 20.80
32.20000000 801 25792.2000000000000000 2332139.8000000000000000 111660 20.89
33.00000000 45 1485.0000000000000000 2333624.8000000000000000 111705 20.89
34.80000000 30 1044.0000000000000000 2334668.8000000000000000 111735 20.89
34.90000000 200 6980.0000000000000000 2341648.8000000000000000 111935 20.92
35.00000000 590 20650.0000000000000000 2362298.8000000000000000 112525 20.99
35.20000000 100 3520.0000000000000000 2365818.8000000000000000 112625 21.01
35.30000000 50 1765.0000000000000000 2367583.8000000000000000 112675 21.01
35.50000000 77 2733.5000000000000000 2370317.3000000000000000 112752 21.02
35.60000000 1598 56888.8000000000000000 2427206.1000000000000000 114350 21.23
35.70000000 5 178.5000000000000000 2427384.6000000000000000 114355 21.23
36.00000000 2091 75276.0000000000000000 2502660.6000000000000000 116446 21.49
36.70000000 40 1468.0000000000000000 2504128.6000000000000000 116486 21.50
37.00000000 22 814.0000000000000000 2504942.6000000000000000 116508 21.50
37.70000000 50 1885.0000000000000000 2506827.6000000000000000 116558 21.51
38.90000000 61 2372.9000000000000000 2509200.5000000000000000 116619 21.52
39.00000000 792 30888.0000000000000000 2540088.5000000000000000 117411 21.63
39.40000000 20 788.0000000000000000 2540876.5000000000000000 117431 21.64
39.60000000 5 198.0000000000000000 2541074.5000000000000000 117436 21.64
39.90000000 5646 225275.4000000000000000 2766349.9000000000000000 123082 22.48
40.00000000 25629 1025160.0000000000000000 3791509.9000000000000000 148711 25.50
40.70000000 50 2035.0000000000000000 3793544.9000000000000000 148761 25.50
40.90000000 24 981.6000000000000000 3794526.5000000000000000 148785 25.50
41.00000000 1600 65600.0000000000000000 3860126.5000000000000000 150385 25.67
41.10000000 10 411.0000000000000000 3860537.5000000000000000 150395 25.67
41.50000000 12 498.0000000000000000 3861035.5000000000000000 150407 25.67
41.60000000 12 499.2000000000000000 3861534.7000000000000000 150419 25.67
41.70000000 70 2919.0000000000000000 3864453.7000000000000000 150489 25.68
41.80000000 99 4138.2000000000000000 3868591.9000000000000000 150588 25.69
42.00000000 147 6174.0000000000000000 3874765.9000000000000000 150735 25.71
42.10000000 12 505.2000000000000000 3875271.1000000000000000 150747 25.71
42.20000000 11 464.2000000000000000 3875735.3000000000000000 150758 25.71
42.30000000 12 507.6000000000000000 3876242.9000000000000000 150770 25.71
42.40000000 23 975.2000000000000000 3877218.1000000000000000 150793 25.71
42.60000000 65 2769.0000000000000000 3879987.1000000000000000 150858 25.72
42.90000000 70 3003.0000000000000000 3882990.1000000000000000 150928 25.73
43.50000000 33 1435.5000000000000000 3884425.6000000000000000 150961 25.73
43.60000000 25 1090.0000000000000000 3885515.6000000000000000 150986 25.73
43.70000000 5 218.5000000000000000 3885734.1000000000000000 150991 25.73
44.00000000 27 1188.0000000000000000 3886922.1000000000000000 151018 25.74
44.10000000 11 485.1000000000000000 3887407.2000000000000000 151029 25.74
44.20000000 280 12376.0000000000000000 3899783.2000000000000000 151309 25.77
44.30000000 452 20023.6000000000000000 3919806.8000000000000000 151761 25.83
44.50000000 23 1023.5000000000000000 3920830.3000000000000000 151784 25.83
45.00000000 916 41220.0000000000000000 3962050.3000000000000000 152700 25.95
46.00000000 2083 95818.0000000000000000 4057868.3000000000000000 154783 26.22
47.80000000 10 478.0000000000000000 4058346.3000000000000000 154793 26.22
47.90000000 80 3832.0000000000000000 4062178.3000000000000000 154873 26.23
48.00000000 1566 75168.0000000000000000 4137346.3000000000000000 156439 26.45
48.30000000 100 4830.0000000000000000 4142176.3000000000000000 156539 26.46
48.40000000 10 484.0000000000000000 4142660.3000000000000000 156549 26.46
48.90000000 1817 88851.3000000000000000 4231511.6000000000000000 158366 26.72
49.00000000 8419 412531.0000000000000000 4644042.6000000000000000 166785 27.84
49.10000000 11 540.1000000000000000 4644582.7000000000000000 166796 27.85
49.30000000 2500 123250.0000000000000000 4767832.7000000000000000 169296 28.16
49.40000000 44 2173.6000000000000000 4770006.3000000000000000 169340 28.17
49.70000000 100 4970.0000000000000000 4774976.3000000000000000 169440 28.18
49.80000000 100 4980.0000000000000000 4779956.3000000000000000 169540 28.19
49.90000000 200 9980.0000000000000000 4789936.3000000000000000 169740 28.22
50.00000000 5821 291050.0000000000000000 5080986.3000000000000000 175561 28.94
50.40000000 135 6804.0000000000000000 5087790.3000000000000000 175696 28.96
50.50000000 16 808.0000000000000000 5088598.3000000000000000 175712 28.96
50.90000000 21 1068.9000000000000000 5089667.2000000000000000 175733 28.96