| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.20000000 | 416 | 6739.2000000000000000 | 6739.2000000000000000 | 416 | 16.20 |
| 16.50000000 | 118 | 1947.0000000000000000 | 8686.2000000000000000 | 534 | 16.27 |
| 16.60000000 | 650 | 10790.0000000000000000 | 19476.2000000000000000 | 1184 | 16.45 |
| 16.70000000 | 3 | 50.1000000000000000 | 19526.3000000000000000 | 1187 | 16.45 |
| 17.00000000 | 2037 | 34629.0000000000000000 | 54155.3000000000000000 | 3224 | 16.80 |
| 17.20000000 | 1 | 17.2000000000000000 | 54172.5000000000000000 | 3225 | 16.80 |
| 17.30000000 | 9 | 155.7000000000000000 | 54328.2000000000000000 | 3234 | 16.80 |
| 17.80000000 | 3 | 53.4000000000000000 | 54381.6000000000000000 | 3237 | 16.80 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 143899.5000000000000000 | 8238 | 17.47 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 183823.5000000000000000 | 10456 | 17.58 |
| 18.10000000 | 720 | 13032.0000000000000000 | 196855.5000000000000000 | 11176 | 17.61 |
| 18.20000000 | 100 | 1820.0000000000000000 | 198675.5000000000000000 | 11276 | 17.62 |
| 18.60000000 | 8 | 148.8000000000000000 | 198824.3000000000000000 | 11284 | 17.62 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 238514.3000000000000000 | 13384 | 17.82 |
| 19.00000000 | 625 | 11875.0000000000000000 | 250389.3000000000000000 | 14009 | 17.87 |
| 19.10000000 | 52 | 993.2000000000000000 | 251382.5000000000000000 | 14061 | 17.88 |
| 19.30000000 | 29 | 559.7000000000000000 | 251942.2000000000000000 | 14090 | 17.88 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 319880.2000000000000000 | 17574 | 18.20 |
| 19.60000000 | 2 | 39.2000000000000000 | 319919.4000000000000000 | 17576 | 18.20 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 365459.4000000000000000 | 19876 | 18.39 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 419507.8000000000000000 | 22592 | 18.57 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 772147.8000000000000000 | 40224 | 19.20 |
| 20.10000000 | 46 | 924.6000000000000000 | 773072.4000000000000000 | 40270 | 19.20 |
| 20.40000000 | 20 | 408.0000000000000000 | 773480.4000000000000000 | 40290 | 19.20 |
| 20.90000000 | 124 | 2591.6000000000000000 | 776072.0000000000000000 | 40414 | 19.20 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 819395.0000000000000000 | 42477 | 19.29 |
| 21.10000000 | 2 | 42.2000000000000000 | 819437.2000000000000000 | 42479 | 19.29 |
| 21.30000000 | 23 | 489.9000000000000000 | 819927.1000000000000000 | 42502 | 19.29 |
| 21.50000000 | 23 | 494.5000000000000000 | 820421.6000000000000000 | 42525 | 19.29 |
| 21.90000000 | 150 | 3285.0000000000000000 | 823706.6000000000000000 | 42675 | 19.30 |
| 22.00000000 | 345 | 7590.0000000000000000 | 831296.6000000000000000 | 43020 | 19.32 |
| 22.20000000 | 949 | 21067.8000000000000000 | 852364.4000000000000000 | 43969 | 19.39 |
| 22.50000000 | 50 | 1125.0000000000000000 | 853489.4000000000000000 | 44019 | 19.39 |
| 22.60000000 | 209 | 4723.4000000000000000 | 858212.8000000000000000 | 44228 | 19.40 |
| 22.70000000 | 85 | 1929.5000000000000000 | 860142.3000000000000000 | 44313 | 19.41 |
| 22.90000000 | 194 | 4442.6000000000000000 | 864584.9000000000000000 | 44507 | 19.43 |
| 23.00000000 | 100 | 2300.0000000000000000 | 866884.9000000000000000 | 44607 | 19.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 868594.3000000000000000 | 44681 | 19.44 |
| 23.30000000 | 89 | 2073.7000000000000000 | 870668.0000000000000000 | 44770 | 19.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 871310.6000000000000000 | 44797 | 19.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 874417.6000000000000000 | 44927 | 19.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 875401.6000000000000000 | 44968 | 19.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 875992.0000000000000000 | 44992 | 19.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 876313.1000000000000000 | 45005 | 19.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 879799.1000000000000000 | 45145 | 19.49 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1219524.1000000000000000 | 58734 | 20.76 |
| 25.10000000 | 11 | 276.1000000000000000 | 1219800.2000000000000000 | 58745 | 20.76 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1229920.2000000000000000 | 59145 | 20.79 |
| 25.40000000 | 10 | 254.0000000000000000 | 1230174.2000000000000000 | 59155 | 20.80 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1281174.2000000000000000 | 61155 | 20.95 |
| 25.60000000 | 24 | 614.4000000000000000 | 1281788.6000000000000000 | 61179 | 20.95 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1310168.6000000000000000 | 62279 | 21.04 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1314209.0000000000000000 | 62435 | 21.05 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1315847.0000000000000000 | 62498 | 21.05 |
| 26.20000000 | 7 | 183.4000000000000000 | 1316030.4000000000000000 | 62505 | 21.05 |
| 26.40000000 | 16 | 422.4000000000000000 | 1316452.8000000000000000 | 62521 | 21.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1320756.8000000000000000 | 62681 | 21.07 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1345299.8000000000000000 | 63590 | 21.16 |
| 27.60000000 | 10 | 276.0000000000000000 | 1345575.8000000000000000 | 63600 | 21.16 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1350430.4000000000000000 | 63774 | 21.18 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1492810.4000000000000000 | 68859 | 21.68 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1556796.7000000000000000 | 71120 | 21.89 |
| 28.50000000 | 17 | 484.5000000000000000 | 1557281.2000000000000000 | 71137 | 21.89 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1562483.2000000000000000 | 71317 | 21.91 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1563505.2000000000000000 | 71352 | 21.91 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1567738.8000000000000000 | 71496 | 21.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1567768.4000000000000000 | 71497 | 21.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1656898.1000000000000000 | 74498 | 22.24 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1676961.0000000000000000 | 75169 | 22.31 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1903941.0000000000000000 | 82735 | 23.01 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1905114.9000000000000000 | 82774 | 23.02 |
| 30.30000000 | 21 | 636.3000000000000000 | 1905751.2000000000000000 | 82795 | 23.02 |
| 31.30000000 | 3 | 93.9000000000000000 | 1905845.1000000000000000 | 82798 | 23.02 |
| 31.50000000 | 1 | 31.5000000000000000 | 1905876.6000000000000000 | 82799 | 23.02 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1931668.8000000000000000 | 83600 | 23.11 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1933153.8000000000000000 | 83645 | 23.11 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1934197.8000000000000000 | 83675 | 23.12 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1941177.8000000000000000 | 83875 | 23.14 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1961827.8000000000000000 | 84465 | 23.23 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1965347.8000000000000000 | 84565 | 23.24 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1967112.8000000000000000 | 84615 | 23.25 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1969846.3000000000000000 | 84692 | 23.26 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2026735.1000000000000000 | 86290 | 23.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 2026913.6000000000000000 | 86295 | 23.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2102189.6000000000000000 | 88386 | 23.78 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2103657.6000000000000000 | 88426 | 23.79 |
| 37.00000000 | 22 | 814.0000000000000000 | 2104471.6000000000000000 | 88448 | 23.79 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2106356.6000000000000000 | 88498 | 23.80 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2108729.5000000000000000 | 88559 | 23.81 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2139617.5000000000000000 | 89351 | 23.95 |
| 39.40000000 | 20 | 788.0000000000000000 | 2140405.5000000000000000 | 89371 | 23.95 |
| 39.60000000 | 5 | 198.0000000000000000 | 2140603.5000000000000000 | 89376 | 23.95 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2365878.9000000000000000 | 95022 | 24.90 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3391038.9000000000000000 | 120651 | 28.11 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3393073.9000000000000000 | 120701 | 28.11 |
| 40.90000000 | 24 | 981.6000000000000000 | 3394055.5000000000000000 | 120725 | 28.11 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3459655.5000000000000000 | 122325 | 28.28 |
| 41.10000000 | 10 | 411.0000000000000000 | 3460066.5000000000000000 | 122335 | 28.28 |
| 41.50000000 | 12 | 498.0000000000000000 | 3460564.5000000000000000 | 122347 | 28.28 |
| 41.60000000 | 12 | 499.2000000000000000 | 3461063.7000000000000000 | 122359 | 28.29 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3463982.7000000000000000 | 122429 | 28.29 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3468120.9000000000000000 | 122528 | 28.30 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3474294.9000000000000000 | 122675 | 28.32 |
| 42.10000000 | 12 | 505.2000000000000000 | 3474800.1000000000000000 | 122687 | 28.32 |
| 42.20000000 | 11 | 464.2000000000000000 | 3475264.3000000000000000 | 122698 | 28.32 |
| 42.30000000 | 12 | 507.6000000000000000 | 3475771.9000000000000000 | 122710 | 28.33 |
| 42.40000000 | 23 | 975.2000000000000000 | 3476747.1000000000000000 | 122733 | 28.33 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3479516.1000000000000000 | 122798 | 28.34 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3482519.1000000000000000 | 122868 | 28.34 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3483954.6000000000000000 | 122901 | 28.35 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3485044.6000000000000000 | 122926 | 28.35 |
| 43.70000000 | 5 | 218.5000000000000000 | 3485263.1000000000000000 | 122931 | 28.35 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3486451.1000000000000000 | 122958 | 28.35 |
| 44.10000000 | 11 | 485.1000000000000000 | 3486936.2000000000000000 | 122969 | 28.36 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3499312.2000000000000000 | 123249 | 28.39 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3519335.8000000000000000 | 123701 | 28.45 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3520359.3000000000000000 | 123724 | 28.45 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3561579.3000000000000000 | 124640 | 28.57 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3657397.3000000000000000 | 126723 | 28.86 |
| 47.80000000 | 10 | 478.0000000000000000 | 3657875.3000000000000000 | 126733 | 28.86 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3661707.3000000000000000 | 126813 | 28.87 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3736875.3000000000000000 | 128379 | 29.11 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3741705.3000000000000000 | 128479 | 29.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3742189.3000000000000000 | 128489 | 29.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3831040.6000000000000000 | 130306 | 29.40 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4243571.6000000000000000 | 138725 | 30.59 |
| 49.10000000 | 11 | 540.1000000000000000 | 4244111.7000000000000000 | 138736 | 30.59 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4367361.7000000000000000 | 141236 | 30.92 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4369535.3000000000000000 | 141280 | 30.93 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4374505.3000000000000000 | 141380 | 30.94 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4379485.3000000000000000 | 141480 | 30.95 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4389465.3000000000000000 | 141680 | 30.98 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4680515.3000000000000000 | 147501 | 31.73 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4687319.3000000000000000 | 147636 | 31.75 |
| 50.50000000 | 16 | 808.0000000000000000 | 4688127.3000000000000000 | 147652 | 31.75 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4689196.2000000000000000 | 147673 | 31.75 |
| 51.80000000 | 9 | 466.2000000000000000 | 4689662.4000000000000000 | 147682 | 31.76 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4904994.4000000000000000 | 151823 | 32.31 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4915069.0000000000000000 | 152016 | 32.33 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4925968.2000000000000000 | 152224 | 32.36 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4996399.6000000000000000 | 153563 | 32.54 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5012209.6000000000000000 | 153863 | 32.58 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5038609.6000000000000000 | 154363 | 32.64 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5054509.6000000000000000 | 154663 | 32.68 |
| 53.60000000 | 10 | 536.0000000000000000 | 5055045.6000000000000000 | 154673 | 32.68 |
| 53.80000000 | 9 | 484.2000000000000000 | 5055529.8000000000000000 | 154682 | 32.68 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5071819.8000000000000000 | 154982 | 32.73 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5077259.8000000000000000 | 155082 | 32.74 |
| 54.70000000 | 18 | 984.6000000000000000 | 5078244.4000000000000000 | 155100 | 32.74 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5079287.5000000000000000 | 155119 | 32.74 |