| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3304 | 35683.2000000000000000 | 35683.2000000000000000 | 3304 | 10.80 |
| 10.90000000 | 4252 | 46346.8000000000000000 | 82030.0000000000000000 | 7556 | 10.86 |
| 11.00000000 | 1162 | 12782.0000000000000000 | 94812.0000000000000000 | 8718 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 94878.6000000000000000 | 8724 | 10.88 |
| 11.20000000 | 1 | 11.2000000000000000 | 94889.8000000000000000 | 8725 | 10.88 |
| 11.30000000 | 157 | 1774.1000000000000000 | 96663.9000000000000000 | 8882 | 10.88 |
| 11.40000000 | 849 | 9678.6000000000000000 | 106342.5000000000000000 | 9731 | 10.93 |
| 11.50000000 | 4059 | 46678.5000000000000000 | 153021.0000000000000000 | 13790 | 11.10 |
| 11.80000000 | 27 | 318.6000000000000000 | 153339.6000000000000000 | 13817 | 11.10 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 202796.0000000000000000 | 17973 | 11.28 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 240476.0000000000000000 | 21113 | 11.39 |
| 12.80000000 | 2 | 25.6000000000000000 | 240501.6000000000000000 | 21115 | 11.39 |
| 13.00000000 | 39 | 507.0000000000000000 | 241008.6000000000000000 | 21154 | 11.39 |
| 13.50000000 | 26 | 351.0000000000000000 | 241359.6000000000000000 | 21180 | 11.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 241870.2000000000000000 | 21217 | 11.40 |
| 13.90000000 | 60 | 834.0000000000000000 | 242704.2000000000000000 | 21277 | 11.41 |
| 14.00000000 | 118 | 1652.0000000000000000 | 244356.2000000000000000 | 21395 | 11.42 |
| 14.10000000 | 49 | 690.9000000000000000 | 245047.1000000000000000 | 21444 | 11.43 |
| 14.30000000 | 60 | 858.0000000000000000 | 245905.1000000000000000 | 21504 | 11.44 |
| 15.00000000 | 129 | 1935.0000000000000000 | 247840.1000000000000000 | 21633 | 11.46 |
| 15.50000000 | 3 | 46.5000000000000000 | 247886.6000000000000000 | 21636 | 11.46 |
| 15.60000000 | 31 | 483.6000000000000000 | 248370.2000000000000000 | 21667 | 11.46 |
| 15.90000000 | 111 | 1764.9000000000000000 | 250135.1000000000000000 | 21778 | 11.49 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 523367.1000000000000000 | 38855 | 13.47 |
| 16.10000000 | 62 | 998.2000000000000000 | 524365.3000000000000000 | 38917 | 13.47 |
| 16.70000000 | 571 | 9535.7000000000000000 | 533901.0000000000000000 | 39488 | 13.52 |
| 16.90000000 | 90 | 1521.0000000000000000 | 535422.0000000000000000 | 39578 | 13.53 |
| 17.00000000 | 333 | 5661.0000000000000000 | 541083.0000000000000000 | 39911 | 13.56 |
| 17.20000000 | 1 | 17.2000000000000000 | 541100.2000000000000000 | 39912 | 13.56 |
| 17.30000000 | 9 | 155.7000000000000000 | 541255.9000000000000000 | 39921 | 13.56 |
| 17.60000000 | 5 | 88.0000000000000000 | 541343.9000000000000000 | 39926 | 13.56 |
| 17.70000000 | 5 | 88.5000000000000000 | 541432.4000000000000000 | 39931 | 13.56 |
| 17.80000000 | 1 | 17.8000000000000000 | 541450.2000000000000000 | 39932 | 13.56 |
| 17.90000000 | 101 | 1807.9000000000000000 | 543258.1000000000000000 | 40033 | 13.57 |
| 18.00000000 | 218 | 3924.0000000000000000 | 547182.1000000000000000 | 40251 | 13.59 |
| 18.10000000 | 720 | 13032.0000000000000000 | 560214.1000000000000000 | 40971 | 13.67 |
| 18.20000000 | 100 | 1820.0000000000000000 | 562034.1000000000000000 | 41071 | 13.68 |
| 18.60000000 | 8 | 148.8000000000000000 | 562182.9000000000000000 | 41079 | 13.69 |
| 18.80000000 | 100 | 1880.0000000000000000 | 564062.9000000000000000 | 41179 | 13.70 |
| 18.90000000 | 200 | 3780.0000000000000000 | 567842.9000000000000000 | 41379 | 13.72 |
| 19.00000000 | 125 | 2375.0000000000000000 | 570217.9000000000000000 | 41504 | 13.74 |
| 19.50000000 | 32 | 624.0000000000000000 | 570841.9000000000000000 | 41536 | 13.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 570881.1000000000000000 | 41538 | 13.74 |
| 19.80000000 | 300 | 5940.0000000000000000 | 576821.1000000000000000 | 41838 | 13.79 |
| 19.90000000 | 100 | 1990.0000000000000000 | 578811.1000000000000000 | 41938 | 13.80 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 931551.1000000000000000 | 59575 | 15.64 |
| 20.10000000 | 46 | 924.6000000000000000 | 932475.7000000000000000 | 59621 | 15.64 |
| 20.40000000 | 20 | 408.0000000000000000 | 932883.7000000000000000 | 59641 | 15.64 |
| 20.90000000 | 124 | 2591.6000000000000000 | 935475.3000000000000000 | 59765 | 15.65 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 978798.3000000000000000 | 61828 | 15.83 |
| 21.10000000 | 2 | 42.2000000000000000 | 978840.5000000000000000 | 61830 | 15.83 |
| 21.30000000 | 23 | 489.9000000000000000 | 979330.4000000000000000 | 61853 | 15.83 |
| 21.50000000 | 23 | 494.5000000000000000 | 979824.9000000000000000 | 61876 | 15.84 |
| 21.90000000 | 150 | 3285.0000000000000000 | 983109.9000000000000000 | 62026 | 15.85 |
| 22.00000000 | 345 | 7590.0000000000000000 | 990699.9000000000000000 | 62371 | 15.88 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1011767.7000000000000000 | 63320 | 15.98 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1012892.7000000000000000 | 63370 | 15.98 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1017616.1000000000000000 | 63579 | 16.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1019545.6000000000000000 | 63664 | 16.01 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1023988.2000000000000000 | 63858 | 16.04 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1026288.2000000000000000 | 63958 | 16.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1027997.6000000000000000 | 64032 | 16.05 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1030071.3000000000000000 | 64121 | 16.06 |
| 23.80000000 | 27 | 642.6000000000000000 | 1030713.9000000000000000 | 64148 | 16.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1033820.9000000000000000 | 64278 | 16.08 |
| 24.00000000 | 41 | 984.0000000000000000 | 1034804.9000000000000000 | 64319 | 16.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 1035395.3000000000000000 | 64343 | 16.09 |
| 24.70000000 | 13 | 321.1000000000000000 | 1035716.4000000000000000 | 64356 | 16.09 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1039202.4000000000000000 | 64496 | 16.11 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1053952.4000000000000000 | 65086 | 16.19 |
| 25.10000000 | 11 | 276.1000000000000000 | 1054228.5000000000000000 | 65097 | 16.19 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1064348.5000000000000000 | 65497 | 16.25 |
| 25.40000000 | 10 | 254.0000000000000000 | 1064602.5000000000000000 | 65507 | 16.25 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1115602.5000000000000000 | 67507 | 16.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1116216.9000000000000000 | 67531 | 16.53 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1144596.9000000000000000 | 68631 | 16.68 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1148637.3000000000000000 | 68787 | 16.70 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1150275.3000000000000000 | 68850 | 16.71 |
| 26.20000000 | 7 | 183.4000000000000000 | 1150458.7000000000000000 | 68857 | 16.71 |
| 26.40000000 | 16 | 422.4000000000000000 | 1150881.1000000000000000 | 68873 | 16.71 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1155185.1000000000000000 | 69033 | 16.73 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1179728.1000000000000000 | 69942 | 16.87 |
| 27.60000000 | 10 | 276.0000000000000000 | 1180004.1000000000000000 | 69952 | 16.87 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1184858.7000000000000000 | 70126 | 16.90 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1328638.7000000000000000 | 75261 | 17.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1392625.0000000000000000 | 77522 | 17.96 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1397827.0000000000000000 | 77702 | 17.99 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1398849.0000000000000000 | 77737 | 17.99 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1403082.6000000000000000 | 77881 | 18.02 |
| 29.60000000 | 1 | 29.6000000000000000 | 1403112.2000000000000000 | 77882 | 18.02 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1492241.9000000000000000 | 80883 | 18.45 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1512304.8000000000000000 | 81554 | 18.54 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1740154.8000000000000000 | 89149 | 19.52 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1741328.7000000000000000 | 89188 | 19.52 |
| 30.30000000 | 21 | 636.3000000000000000 | 1741965.0000000000000000 | 89209 | 19.53 |
| 31.30000000 | 3 | 93.9000000000000000 | 1742058.9000000000000000 | 89212 | 19.53 |
| 31.50000000 | 1 | 31.5000000000000000 | 1742090.4000000000000000 | 89213 | 19.53 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1767882.6000000000000000 | 90014 | 19.64 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1769367.6000000000000000 | 90059 | 19.65 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1770411.6000000000000000 | 90089 | 19.65 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1777391.6000000000000000 | 90289 | 19.69 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1797796.6000000000000000 | 90872 | 19.78 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1801316.6000000000000000 | 90972 | 19.80 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1803081.6000000000000000 | 91022 | 19.81 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1805815.1000000000000000 | 91099 | 19.82 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1862703.9000000000000000 | 92697 | 20.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 1862882.4000000000000000 | 92702 | 20.10 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1938158.4000000000000000 | 94793 | 20.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1939626.4000000000000000 | 94833 | 20.45 |
| 37.00000000 | 22 | 814.0000000000000000 | 1940440.4000000000000000 | 94855 | 20.46 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1942325.4000000000000000 | 94905 | 20.47 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1944698.3000000000000000 | 94966 | 20.48 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1975586.3000000000000000 | 95758 | 20.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1976374.3000000000000000 | 95778 | 20.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1976572.3000000000000000 | 95783 | 20.64 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2201368.9000000000000000 | 101417 | 21.71 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3226528.9000000000000000 | 127046 | 25.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3228563.9000000000000000 | 127096 | 25.40 |
| 40.90000000 | 24 | 981.6000000000000000 | 3229545.5000000000000000 | 127120 | 25.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3295145.5000000000000000 | 128720 | 25.60 |
| 41.10000000 | 10 | 411.0000000000000000 | 3295556.5000000000000000 | 128730 | 25.60 |
| 41.50000000 | 12 | 498.0000000000000000 | 3296054.5000000000000000 | 128742 | 25.60 |
| 41.60000000 | 12 | 499.2000000000000000 | 3296553.7000000000000000 | 128754 | 25.60 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3299472.7000000000000000 | 128824 | 25.61 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3303610.9000000000000000 | 128923 | 25.62 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3309784.9000000000000000 | 129070 | 25.64 |
| 42.10000000 | 12 | 505.2000000000000000 | 3310290.1000000000000000 | 129082 | 25.64 |
| 42.20000000 | 11 | 464.2000000000000000 | 3310754.3000000000000000 | 129093 | 25.65 |
| 42.30000000 | 12 | 507.6000000000000000 | 3311261.9000000000000000 | 129105 | 25.65 |
| 42.40000000 | 23 | 975.2000000000000000 | 3312237.1000000000000000 | 129128 | 25.65 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3315006.1000000000000000 | 129193 | 25.66 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3318009.1000000000000000 | 129263 | 25.67 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3319444.6000000000000000 | 129296 | 25.67 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3320534.6000000000000000 | 129321 | 25.68 |
| 43.70000000 | 5 | 218.5000000000000000 | 3320753.1000000000000000 | 129326 | 25.68 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3321941.1000000000000000 | 129353 | 25.68 |
| 44.10000000 | 11 | 485.1000000000000000 | 3322426.2000000000000000 | 129364 | 25.68 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3334802.2000000000000000 | 129644 | 25.72 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3354825.8000000000000000 | 130096 | 25.79 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3355849.3000000000000000 | 130119 | 25.79 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3363004.3000000000000000 | 130278 | 25.81 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3458822.3000000000000000 | 132361 | 26.13 |
| 47.80000000 | 10 | 478.0000000000000000 | 3459300.3000000000000000 | 132371 | 26.13 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3463132.3000000000000000 | 132451 | 26.15 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3540700.3000000000000000 | 134067 | 26.41 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3545530.3000000000000000 | 134167 | 26.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 3546014.3000000000000000 | 134177 | 26.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3634865.6000000000000000 | 135994 | 26.73 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4047396.6000000000000000 | 144413 | 28.03 |
| 49.10000000 | 11 | 540.1000000000000000 | 4047936.7000000000000000 | 144424 | 28.03 |