売り注文 MONA/JPY

2026-04-16 17:54:02.687889更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 1 10.3000000000000000 10.3000000000000000 1 10.30
10.40000000 1408 14643.2000000000000000 14653.5000000000000000 1409 10.40
10.50000000 4 42.0000000000000000 14695.5000000000000000 1413 10.40
10.60000000 12 127.2000000000000000 14822.7000000000000000 1425 10.40
10.70000000 19 203.3000000000000000 15026.0000000000000000 1444 10.41
10.80000000 95 1026.0000000000000000 16052.0000000000000000 1539 10.43
10.90000000 12 130.8000000000000000 16182.8000000000000000 1551 10.43
11.00000000 500 5500.0000000000000000 21682.8000000000000000 2051 10.57
11.20000000 496 5555.2000000000000000 27238.0000000000000000 2547 10.69
11.30000000 27 305.1000000000000000 27543.1000000000000000 2574 10.70
12.00000000 25 300.0000000000000000 27843.1000000000000000 2599 10.71
12.10000000 1500 18150.0000000000000000 45993.1000000000000000 4099 11.22
12.70000000 187 2374.9000000000000000 48368.0000000000000000 4286 11.29
12.80000000 1000 12800.0000000000000000 61168.0000000000000000 5286 11.57
13.00000000 2952 38376.0000000000000000 99544.0000000000000000 8238 12.08
13.60000000 5 68.0000000000000000 99612.0000000000000000 8243 12.08
13.80000000 1335 18423.0000000000000000 118035.0000000000000000 9578 12.32
13.90000000 1040 14456.0000000000000000 132491.0000000000000000 10618 12.48
14.00000000 28873 404222.0000000000000000 536713.0000000000000000 39491 13.59
14.10000000 30 423.0000000000000000 537136.0000000000000000 39521 13.59
14.20000000 34 482.8000000000000000 537618.8000000000000000 39555 13.59
14.50000000 26 377.0000000000000000 537995.8000000000000000 39581 13.59
14.60000000 1 14.6000000000000000 538010.4000000000000000 39582 13.59
14.80000000 2 29.6000000000000000 538040.0000000000000000 39584 13.59
15.00000000 935 14025.0000000000000000 552065.0000000000000000 40519 13.62
15.10000000 1 15.1000000000000000 552080.1000000000000000 40520 13.62
15.30000000 54 826.2000000000000000 552906.3000000000000000 40574 13.63
15.40000000 12 184.8000000000000000 553091.1000000000000000 40586 13.63
15.50000000 51 790.5000000000000000 553881.6000000000000000 40637 13.63
15.70000000 10 157.0000000000000000 554038.6000000000000000 40647 13.63
15.80000000 1 15.8000000000000000 554054.4000000000000000 40648 13.63
16.00000000 2800 44800.0000000000000000 598854.4000000000000000 43448 13.78
16.10000000 657 10577.7000000000000000 609432.1000000000000000 44105 13.82
16.20000000 31 502.2000000000000000 609934.3000000000000000 44136 13.82
16.30000000 1 16.3000000000000000 609950.6000000000000000 44137 13.82
16.50000000 51 841.5000000000000000 610792.1000000000000000 44188 13.82
16.70000000 1 16.7000000000000000 610808.8000000000000000 44189 13.82
16.90000000 5246 88657.4000000000000000 699466.2000000000000000 49435 14.15
17.00000000 29 493.0000000000000000 699959.2000000000000000 49464 14.15
17.30000000 99 1712.7000000000000000 701671.9000000000000000 49563 14.16
17.40000000 14 243.6000000000000000 701915.5000000000000000 49577 14.16
17.90000000 102 1825.8000000000000000 703741.3000000000000000 49679 14.17
18.00000000 590 10620.0000000000000000 714361.3000000000000000 50269 14.21
18.10000000 720 13032.0000000000000000 727393.3000000000000000 50989 14.27
18.20000000 100 1820.0000000000000000 729213.3000000000000000 51089 14.27
18.60000000 8 148.8000000000000000 729362.1000000000000000 51097 14.27
18.90000000 100 1890.0000000000000000 731252.1000000000000000 51197 14.28
19.00000000 625 11875.0000000000000000 743127.1000000000000000 51822 14.34
19.10000000 52 993.2000000000000000 744120.3000000000000000 51874 14.34
19.30000000 29 559.7000000000000000 744680.0000000000000000 51903 14.35
19.50000000 60 1170.0000000000000000 745850.0000000000000000 51963 14.35
19.60000000 2 39.2000000000000000 745889.2000000000000000 51965 14.35
19.80000000 300 5940.0000000000000000 751829.2000000000000000 52265 14.38
19.90000000 2716 54048.4000000000000000 805877.6000000000000000 54981 14.66
20.00000000 17632 352640.0000000000000000 1158517.6000000000000000 72613 15.95
20.10000000 46 924.6000000000000000 1159442.2000000000000000 72659 15.96
20.40000000 20 408.0000000000000000 1159850.2000000000000000 72679 15.96
20.90000000 124 2591.6000000000000000 1162441.8000000000000000 72803 15.97
21.00000000 2063 43323.0000000000000000 1205764.8000000000000000 74866 16.11
21.10000000 2 42.2000000000000000 1205807.0000000000000000 74868 16.11
21.30000000 23 489.9000000000000000 1206296.9000000000000000 74891 16.11
21.50000000 23 494.5000000000000000 1206791.4000000000000000 74914 16.11
21.90000000 150 3285.0000000000000000 1210076.4000000000000000 75064 16.12
22.00000000 345 7590.0000000000000000 1217666.4000000000000000 75409 16.15
22.20000000 949 21067.8000000000000000 1238734.2000000000000000 76358 16.22
22.50000000 50 1125.0000000000000000 1239859.2000000000000000 76408 16.23
22.60000000 209 4723.4000000000000000 1244582.6000000000000000 76617 16.24
22.70000000 85 1929.5000000000000000 1246512.1000000000000000 76702 16.25
22.90000000 194 4442.6000000000000000 1250954.7000000000000000 76896 16.27
23.00000000 100 2300.0000000000000000 1253254.7000000000000000 76996 16.28
23.10000000 74 1709.4000000000000000 1254964.1000000000000000 77070 16.28
23.30000000 89 2073.7000000000000000 1257037.8000000000000000 77159 16.29
23.80000000 27 642.6000000000000000 1257680.4000000000000000 77186 16.29
23.90000000 130 3107.0000000000000000 1260787.4000000000000000 77316 16.31
24.00000000 41 984.0000000000000000 1261771.4000000000000000 77357 16.31
24.60000000 24 590.4000000000000000 1262361.8000000000000000 77381 16.31
24.70000000 13 321.1000000000000000 1262682.9000000000000000 77394 16.31
24.90000000 140 3486.0000000000000000 1266168.9000000000000000 77534 16.33
25.00000000 13589 339725.0000000000000000 1605893.9000000000000000 91123 17.62
25.10000000 11 276.1000000000000000 1606170.0000000000000000 91134 17.62
25.30000000 400 10120.0000000000000000 1616290.0000000000000000 91534 17.66
25.40000000 10 254.0000000000000000 1616544.0000000000000000 91544 17.66
25.50000000 2000 51000.0000000000000000 1667544.0000000000000000 93544 17.83
25.60000000 24 614.4000000000000000 1668158.4000000000000000 93568 17.83
25.80000000 1100 28380.0000000000000000 1696538.4000000000000000 94668 17.92
25.90000000 156 4040.4000000000000000 1700578.8000000000000000 94824 17.93
26.00000000 63 1638.0000000000000000 1702216.8000000000000000 94887 17.94
26.20000000 7 183.4000000000000000 1702400.2000000000000000 94894 17.94
26.40000000 16 422.4000000000000000 1702822.6000000000000000 94910 17.94
26.90000000 160 4304.0000000000000000 1707126.6000000000000000 95070 17.96
27.00000000 909 24543.0000000000000000 1731669.6000000000000000 95979 18.04
27.60000000 10 276.0000000000000000 1731945.6000000000000000 95989 18.04
27.90000000 174 4854.6000000000000000 1736800.2000000000000000 96163 18.06
28.00000000 5085 142380.0000000000000000 1879180.2000000000000000 101248 18.56
28.30000000 2261 63986.3000000000000000 1943166.5000000000000000 103509 18.77
28.50000000 17 484.5000000000000000 1943651.0000000000000000 103526 18.77
28.90000000 180 5202.0000000000000000 1948853.0000000000000000 103706 18.79
29.20000000 35 1022.0000000000000000 1949875.0000000000000000 103741 18.80
29.40000000 144 4233.6000000000000000 1954108.6000000000000000 103885 18.81
29.60000000 1 29.6000000000000000 1954138.2000000000000000 103886 18.81
29.70000000 3001 89129.7000000000000000 2043267.9000000000000000 106887 19.12
29.90000000 671 20062.9000000000000000 2063330.8000000000000000 107558 19.18
30.00000000 7606 228180.0000000000000000 2291510.8000000000000000 115164 19.90
30.10000000 39 1173.9000000000000000 2292684.7000000000000000 115203 19.90
30.30000000 21 636.3000000000000000 2293321.0000000000000000 115224 19.90
31.30000000 3 93.9000000000000000 2293414.9000000000000000 115227 19.90
31.50000000 1 31.5000000000000000 2293446.4000000000000000 115228 19.90
32.20000000 801 25792.2000000000000000 2319238.6000000000000000 116029 19.99
33.00000000 45 1485.0000000000000000 2320723.6000000000000000 116074 19.99
34.80000000 30 1044.0000000000000000 2321767.6000000000000000 116104 20.00
34.90000000 200 6980.0000000000000000 2328747.6000000000000000 116304 20.02
35.00000000 590 20650.0000000000000000 2349397.6000000000000000 116894 20.10
35.20000000 100 3520.0000000000000000 2352917.6000000000000000 116994 20.11
35.30000000 50 1765.0000000000000000 2354682.6000000000000000 117044 20.12
35.50000000 77 2733.5000000000000000 2357416.1000000000000000 117121 20.13
35.60000000 1598 56888.8000000000000000 2414304.9000000000000000 118719 20.34
35.70000000 5 178.5000000000000000 2414483.4000000000000000 118724 20.34
36.00000000 2091 75276.0000000000000000 2489759.4000000000000000 120815 20.61
36.70000000 40 1468.0000000000000000 2491227.4000000000000000 120855 20.61
37.00000000 22 814.0000000000000000 2492041.4000000000000000 120877 20.62
37.70000000 50 1885.0000000000000000 2493926.4000000000000000 120927 20.62
38.90000000 61 2372.9000000000000000 2496299.3000000000000000 120988 20.63
39.00000000 792 30888.0000000000000000 2527187.3000000000000000 121780 20.75
39.40000000 20 788.0000000000000000 2527975.3000000000000000 121800 20.76
39.60000000 5 198.0000000000000000 2528173.3000000000000000 121805 20.76
39.90000000 5646 225275.4000000000000000 2753448.7000000000000000 127451 21.60
40.00000000 25629 1025160.0000000000000000 3778608.7000000000000000 153080 24.68
40.70000000 50 2035.0000000000000000 3780643.7000000000000000 153130 24.69
40.90000000 24 981.6000000000000000 3781625.3000000000000000 153154 24.69
41.00000000 1600 65600.0000000000000000 3847225.3000000000000000 154754 24.86
41.10000000 10 411.0000000000000000 3847636.3000000000000000 154764 24.86
41.50000000 12 498.0000000000000000 3848134.3000000000000000 154776 24.86
41.60000000 12 499.2000000000000000 3848633.5000000000000000 154788 24.86
41.70000000 70 2919.0000000000000000 3851552.5000000000000000 154858 24.87
41.80000000 99 4138.2000000000000000 3855690.7000000000000000 154957 24.88
42.00000000 147 6174.0000000000000000 3861864.7000000000000000 155104 24.90
42.10000000 12 505.2000000000000000 3862369.9000000000000000 155116 24.90
42.20000000 11 464.2000000000000000 3862834.1000000000000000 155127 24.90
42.30000000 12 507.6000000000000000 3863341.7000000000000000 155139 24.90
42.40000000 23 975.2000000000000000 3864316.9000000000000000 155162 24.91
42.60000000 65 2769.0000000000000000 3867085.9000000000000000 155227 24.91
42.90000000 70 3003.0000000000000000 3870088.9000000000000000 155297 24.92
43.50000000 33 1435.5000000000000000 3871524.4000000000000000 155330 24.92
43.60000000 25 1090.0000000000000000 3872614.4000000000000000 155355 24.93
43.70000000 5 218.5000000000000000 3872832.9000000000000000 155360 24.93
44.00000000 27 1188.0000000000000000 3874020.9000000000000000 155387 24.93
44.10000000 11 485.1000000000000000 3874506.0000000000000000 155398 24.93
44.20000000 280 12376.0000000000000000 3886882.0000000000000000 155678 24.97
44.30000000 452 20023.6000000000000000 3906905.6000000000000000 156130 25.02
44.50000000 23 1023.5000000000000000 3907929.1000000000000000 156153 25.03