売り注文 MONA/JPY

2026-07-05 03:49:02.501005更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.20000000 67 750.4000000000000000 750.4000000000000000 67 11.20
11.30000000 402 4542.6000000000000000 5293.0000000000000000 469 11.29
11.40000000 344 3921.6000000000000000 9214.6000000000000000 813 11.33
11.50000000 271 3116.5000000000000000 12331.1000000000000000 1084 11.38
11.60000000 62 719.2000000000000000 13050.3000000000000000 1146 11.39
11.70000000 546 6388.2000000000000000 19438.5000000000000000 1692 11.49
11.90000000 183 2177.7000000000000000 21616.2000000000000000 1875 11.53
12.00000000 1239 14868.0000000000000000 36484.2000000000000000 3114 11.72
12.40000000 64 793.6000000000000000 37277.8000000000000000 3178 11.73
12.50000000 107 1337.5000000000000000 38615.3000000000000000 3285 11.76
12.80000000 19 243.2000000000000000 38858.5000000000000000 3304 11.76
12.90000000 8 103.2000000000000000 38961.7000000000000000 3312 11.76
13.00000000 301 3913.0000000000000000 42874.7000000000000000 3613 11.87
13.50000000 26 351.0000000000000000 43225.7000000000000000 3639 11.88
13.80000000 37 510.6000000000000000 43736.3000000000000000 3676 11.90
13.90000000 60 834.0000000000000000 44570.3000000000000000 3736 11.93
14.00000000 83 1162.0000000000000000 45732.3000000000000000 3819 11.97
14.10000000 49 690.9000000000000000 46423.2000000000000000 3868 12.00
14.30000000 60 858.0000000000000000 47281.2000000000000000 3928 12.04
14.40000000 628 9043.2000000000000000 56324.4000000000000000 4556 12.36
15.00000000 11 165.0000000000000000 56489.4000000000000000 4567 12.37
15.40000000 2 30.8000000000000000 56520.2000000000000000 4569 12.37
15.50000000 3 46.5000000000000000 56566.7000000000000000 4572 12.37
15.60000000 31 483.6000000000000000 57050.3000000000000000 4603 12.39
15.90000000 81 1287.9000000000000000 58338.2000000000000000 4684 12.45
16.00000000 17072 273152.0000000000000000 331490.2000000000000000 21756 15.24
16.10000000 62 998.2000000000000000 332488.4000000000000000 21818 15.24
16.70000000 571 9535.7000000000000000 342024.1000000000000000 22389 15.28
16.90000000 90 1521.0000000000000000 343545.1000000000000000 22479 15.28
17.00000000 301 5117.0000000000000000 348662.1000000000000000 22780 15.31
17.20000000 1 17.2000000000000000 348679.3000000000000000 22781 15.31
17.30000000 9 155.7000000000000000 348835.0000000000000000 22790 15.31
17.40000000 2 34.8000000000000000 348869.8000000000000000 22792 15.31
17.80000000 1 17.8000000000000000 348887.6000000000000000 22793 15.31
17.90000000 101 1807.9000000000000000 350695.5000000000000000 22894 15.32
18.00000000 218 3924.0000000000000000 354619.5000000000000000 23112 15.34
18.10000000 720 13032.0000000000000000 367651.5000000000000000 23832 15.43
18.20000000 100 1820.0000000000000000 369471.5000000000000000 23932 15.44
18.60000000 8 148.8000000000000000 369620.3000000000000000 23940 15.44
18.80000000 100 1880.0000000000000000 371500.3000000000000000 24040 15.45
18.90000000 200 3780.0000000000000000 375280.3000000000000000 24240 15.48
19.00000000 125 2375.0000000000000000 377655.3000000000000000 24365 15.50
19.50000000 62 1209.0000000000000000 378864.3000000000000000 24427 15.51
19.60000000 2 39.2000000000000000 378903.5000000000000000 24429 15.51
19.80000000 300 5940.0000000000000000 384843.5000000000000000 24729 15.56
19.90000000 100 1990.0000000000000000 386833.5000000000000000 24829 15.58
20.00000000 17637 352740.0000000000000000 739573.5000000000000000 42466 17.42
20.10000000 46 924.6000000000000000 740498.1000000000000000 42512 17.42
20.40000000 20 408.0000000000000000 740906.1000000000000000 42532 17.42
20.90000000 124 2591.6000000000000000 743497.7000000000000000 42656 17.43
21.00000000 2064 43344.0000000000000000 786841.7000000000000000 44720 17.59
21.10000000 2 42.2000000000000000 786883.9000000000000000 44722 17.60
21.30000000 23 489.9000000000000000 787373.8000000000000000 44745 17.60
21.50000000 23 494.5000000000000000 787868.3000000000000000 44768 17.60
21.90000000 150 3285.0000000000000000 791153.3000000000000000 44918 17.61
22.00000000 345 7590.0000000000000000 798743.3000000000000000 45263 17.65
22.20000000 949 21067.8000000000000000 819811.1000000000000000 46212 17.74
22.50000000 50 1125.0000000000000000 820936.1000000000000000 46262 17.75
22.60000000 209 4723.4000000000000000 825659.5000000000000000 46471 17.77
22.70000000 85 1929.5000000000000000 827589.0000000000000000 46556 17.78
22.90000000 194 4442.6000000000000000 832031.6000000000000000 46750 17.80
23.00000000 100 2300.0000000000000000 834331.6000000000000000 46850 17.81
23.10000000 74 1709.4000000000000000 836041.0000000000000000 46924 17.82
23.30000000 89 2073.7000000000000000 838114.7000000000000000 47013 17.83
23.80000000 27 642.6000000000000000 838757.3000000000000000 47040 17.83
23.90000000 130 3107.0000000000000000 841864.3000000000000000 47170 17.85
24.00000000 41 984.0000000000000000 842848.3000000000000000 47211 17.85
24.60000000 24 590.4000000000000000 843438.7000000000000000 47235 17.86
24.70000000 13 321.1000000000000000 843759.8000000000000000 47248 17.86
24.90000000 140 3486.0000000000000000 847245.8000000000000000 47388 17.88
25.00000000 590 14750.0000000000000000 861995.8000000000000000 47978 17.97
25.10000000 11 276.1000000000000000 862271.9000000000000000 47989 17.97
25.30000000 400 10120.0000000000000000 872391.9000000000000000 48389 18.03
25.40000000 10 254.0000000000000000 872645.9000000000000000 48399 18.03
25.50000000 2000 51000.0000000000000000 923645.9000000000000000 50399 18.33
25.60000000 24 614.4000000000000000 924260.3000000000000000 50423 18.33
25.80000000 1100 28380.0000000000000000 952640.3000000000000000 51523 18.49
25.90000000 156 4040.4000000000000000 956680.7000000000000000 51679 18.51
26.00000000 66 1716.0000000000000000 958396.7000000000000000 51745 18.52
26.20000000 7 183.4000000000000000 958580.1000000000000000 51752 18.52
26.40000000 16 422.4000000000000000 959002.5000000000000000 51768 18.53
26.90000000 160 4304.0000000000000000 963306.5000000000000000 51928 18.55
27.00000000 909 24543.0000000000000000 987849.5000000000000000 52837 18.70
27.60000000 10 276.0000000000000000 988125.5000000000000000 52847 18.70
27.90000000 174 4854.6000000000000000 992980.1000000000000000 53021 18.73
28.00000000 5085 142380.0000000000000000 1135360.1000000000000000 58106 19.54
28.30000000 2261 63986.3000000000000000 1199346.4000000000000000 60367 19.87
28.50000000 17 484.5000000000000000 1199830.9000000000000000 60384 19.87
28.90000000 180 5202.0000000000000000 1205032.9000000000000000 60564 19.90
29.20000000 35 1022.0000000000000000 1206054.9000000000000000 60599 19.90
29.40000000 144 4233.6000000000000000 1210288.5000000000000000 60743 19.92
29.60000000 1 29.6000000000000000 1210318.1000000000000000 60744 19.92
29.70000000 3001 89129.7000000000000000 1299447.8000000000000000 63745 20.39
29.90000000 671 20062.9000000000000000 1319510.7000000000000000 64416 20.48
30.00000000 7566 226980.0000000000000000 1546490.7000000000000000 71982 21.48
30.10000000 39 1173.9000000000000000 1547664.6000000000000000 72021 21.49
30.30000000 21 636.3000000000000000 1548300.9000000000000000 72042 21.49
31.30000000 3 93.9000000000000000 1548394.8000000000000000 72045 21.49
31.50000000 1 31.5000000000000000 1548426.3000000000000000 72046 21.49
32.20000000 801 25792.2000000000000000 1574218.5000000000000000 72847 21.61
33.00000000 45 1485.0000000000000000 1575703.5000000000000000 72892 21.62
34.80000000 30 1044.0000000000000000 1576747.5000000000000000 72922 21.62
34.90000000 200 6980.0000000000000000 1583727.5000000000000000 73122 21.66
35.00000000 583 20405.0000000000000000 1604132.5000000000000000 73705 21.76
35.20000000 100 3520.0000000000000000 1607652.5000000000000000 73805 21.78
35.30000000 50 1765.0000000000000000 1609417.5000000000000000 73855 21.79
35.50000000 77 2733.5000000000000000 1612151.0000000000000000 73932 21.81
35.60000000 1598 56888.8000000000000000 1669039.8000000000000000 75530 22.10
35.70000000 5 178.5000000000000000 1669218.3000000000000000 75535 22.10
36.00000000 2091 75276.0000000000000000 1744494.3000000000000000 77626 22.47
36.70000000 40 1468.0000000000000000 1745962.3000000000000000 77666 22.48
37.00000000 22 814.0000000000000000 1746776.3000000000000000 77688 22.48
37.70000000 50 1885.0000000000000000 1748661.3000000000000000 77738 22.49
38.90000000 61 2372.9000000000000000 1751034.2000000000000000 77799 22.51
39.00000000 792 30888.0000000000000000 1781922.2000000000000000 78591 22.67
39.40000000 20 788.0000000000000000 1782710.2000000000000000 78611 22.68
39.60000000 5 198.0000000000000000 1782908.2000000000000000 78616 22.68
39.90000000 5634 224796.6000000000000000 2007704.8000000000000000 84250 23.83
40.00000000 25629 1025160.0000000000000000 3032864.8000000000000000 109879 27.60
40.70000000 50 2035.0000000000000000 3034899.8000000000000000 109929 27.61
40.90000000 24 981.6000000000000000 3035881.4000000000000000 109953 27.61
41.00000000 1600 65600.0000000000000000 3101481.4000000000000000 111553 27.80
41.10000000 10 411.0000000000000000 3101892.4000000000000000 111563 27.80
41.50000000 12 498.0000000000000000 3102390.4000000000000000 111575 27.81
41.60000000 12 499.2000000000000000 3102889.6000000000000000 111587 27.81
41.70000000 70 2919.0000000000000000 3105808.6000000000000000 111657 27.82
41.80000000 99 4138.2000000000000000 3109946.8000000000000000 111756 27.83
42.00000000 147 6174.0000000000000000 3116120.8000000000000000 111903 27.85
42.10000000 12 505.2000000000000000 3116626.0000000000000000 111915 27.85
42.20000000 11 464.2000000000000000 3117090.2000000000000000 111926 27.85
42.30000000 12 507.6000000000000000 3117597.8000000000000000 111938 27.85
42.40000000 23 975.2000000000000000 3118573.0000000000000000 111961 27.85
42.60000000 65 2769.0000000000000000 3121342.0000000000000000 112026 27.86
42.90000000 70 3003.0000000000000000 3124345.0000000000000000 112096 27.87
43.50000000 33 1435.5000000000000000 3125780.5000000000000000 112129 27.88
43.60000000 25 1090.0000000000000000 3126870.5000000000000000 112154 27.88
43.70000000 5 218.5000000000000000 3127089.0000000000000000 112159 27.88
44.00000000 27 1188.0000000000000000 3128277.0000000000000000 112186 27.88
44.10000000 11 485.1000000000000000 3128762.1000000000000000 112197 27.89
44.20000000 280 12376.0000000000000000 3141138.1000000000000000 112477 27.93
44.30000000 452 20023.6000000000000000 3161161.7000000000000000 112929 27.99
44.50000000 23 1023.5000000000000000 3162185.2000000000000000 112952 28.00
45.00000000 916 41220.0000000000000000 3203405.2000000000000000 113868 28.13
46.00000000 2083 95818.0000000000000000 3299223.2000000000000000 115951 28.45
47.80000000 10 478.0000000000000000 3299701.2000000000000000 115961 28.46
47.90000000 80 3832.0000000000000000 3303533.2000000000000000 116041 28.47
48.00000000 1566 75168.0000000000000000 3378701.2000000000000000 117607 28.73
48.30000000 100 4830.0000000000000000 3383531.2000000000000000 117707 28.75
48.40000000 10 484.0000000000000000 3384015.2000000000000000 117717 28.75
48.90000000 1817 88851.3000000000000000 3472866.5000000000000000 119534 29.05