| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 19879 | 212705.3000000000000000 | 212705.3000000000000000 | 19879 | 10.70 |
| 10.80000000 | 14001 | 151210.8000000000000000 | 363916.1000000000000000 | 33880 | 10.74 |
| 10.90000000 | 50 | 545.0000000000000000 | 364461.1000000000000000 | 33930 | 10.74 |
| 11.00000000 | 3877 | 42647.0000000000000000 | 407108.1000000000000000 | 37807 | 10.77 |
| 11.10000000 | 27 | 299.7000000000000000 | 407407.8000000000000000 | 37834 | 10.77 |
| 11.30000000 | 4 | 45.2000000000000000 | 407453.0000000000000000 | 37838 | 10.77 |
| 11.40000000 | 21 | 239.4000000000000000 | 407692.4000000000000000 | 37859 | 10.77 |
| 11.70000000 | 3 | 35.1000000000000000 | 407727.5000000000000000 | 37862 | 10.77 |
| 11.80000000 | 6 | 70.8000000000000000 | 407798.3000000000000000 | 37868 | 10.77 |
| 12.00000000 | 140 | 1680.0000000000000000 | 409478.3000000000000000 | 38008 | 10.77 |
| 12.80000000 | 2 | 25.6000000000000000 | 409503.9000000000000000 | 38010 | 10.77 |
| 13.00000000 | 67 | 871.0000000000000000 | 410374.9000000000000000 | 38077 | 10.78 |
| 13.50000000 | 26 | 351.0000000000000000 | 410725.9000000000000000 | 38103 | 10.78 |
| 13.80000000 | 37 | 510.6000000000000000 | 411236.5000000000000000 | 38140 | 10.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 412070.5000000000000000 | 38200 | 10.79 |
| 14.00000000 | 118 | 1652.0000000000000000 | 413722.5000000000000000 | 38318 | 10.80 |
| 14.10000000 | 49 | 690.9000000000000000 | 414413.4000000000000000 | 38367 | 10.80 |
| 14.30000000 | 60 | 858.0000000000000000 | 415271.4000000000000000 | 38427 | 10.81 |
| 15.00000000 | 44 | 660.0000000000000000 | 415931.4000000000000000 | 38471 | 10.81 |
| 15.50000000 | 3 | 46.5000000000000000 | 415977.9000000000000000 | 38474 | 10.81 |
| 15.60000000 | 31 | 483.6000000000000000 | 416461.5000000000000000 | 38505 | 10.82 |
| 15.90000000 | 111 | 1764.9000000000000000 | 418226.4000000000000000 | 38616 | 10.83 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 691378.4000000000000000 | 55688 | 12.42 |
| 16.10000000 | 62 | 998.2000000000000000 | 692376.6000000000000000 | 55750 | 12.42 |
| 16.70000000 | 571 | 9535.7000000000000000 | 701912.3000000000000000 | 56321 | 12.46 |
| 16.90000000 | 90 | 1521.0000000000000000 | 703433.3000000000000000 | 56411 | 12.47 |
| 17.00000000 | 328 | 5576.0000000000000000 | 709009.3000000000000000 | 56739 | 12.50 |
| 17.20000000 | 1 | 17.2000000000000000 | 709026.5000000000000000 | 56740 | 12.50 |
| 17.30000000 | 9 | 155.7000000000000000 | 709182.2000000000000000 | 56749 | 12.50 |
| 17.60000000 | 5 | 88.0000000000000000 | 709270.2000000000000000 | 56754 | 12.50 |
| 17.70000000 | 5 | 88.5000000000000000 | 709358.7000000000000000 | 56759 | 12.50 |
| 17.80000000 | 1 | 17.8000000000000000 | 709376.5000000000000000 | 56760 | 12.50 |
| 17.90000000 | 101 | 1807.9000000000000000 | 711184.4000000000000000 | 56861 | 12.51 |
| 18.00000000 | 218 | 3924.0000000000000000 | 715108.4000000000000000 | 57079 | 12.53 |
| 18.10000000 | 720 | 13032.0000000000000000 | 728140.4000000000000000 | 57799 | 12.60 |
| 18.20000000 | 100 | 1820.0000000000000000 | 729960.4000000000000000 | 57899 | 12.61 |
| 18.60000000 | 8 | 148.8000000000000000 | 730109.2000000000000000 | 57907 | 12.61 |
| 18.80000000 | 100 | 1880.0000000000000000 | 731989.2000000000000000 | 58007 | 12.62 |
| 18.90000000 | 200 | 3780.0000000000000000 | 735769.2000000000000000 | 58207 | 12.64 |
| 19.00000000 | 125 | 2375.0000000000000000 | 738144.2000000000000000 | 58332 | 12.65 |
| 19.50000000 | 32 | 624.0000000000000000 | 738768.2000000000000000 | 58364 | 12.66 |
| 19.60000000 | 2 | 39.2000000000000000 | 738807.4000000000000000 | 58366 | 12.66 |
| 19.80000000 | 300 | 5940.0000000000000000 | 744747.4000000000000000 | 58666 | 12.69 |
| 19.90000000 | 100 | 1990.0000000000000000 | 746737.4000000000000000 | 58766 | 12.71 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1099477.4000000000000000 | 76403 | 14.39 |
| 20.10000000 | 46 | 924.6000000000000000 | 1100402.0000000000000000 | 76449 | 14.39 |
| 20.40000000 | 20 | 408.0000000000000000 | 1100810.0000000000000000 | 76469 | 14.40 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1103401.6000000000000000 | 76593 | 14.41 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1146745.6000000000000000 | 78657 | 14.58 |
| 21.10000000 | 2 | 42.2000000000000000 | 1146787.8000000000000000 | 78659 | 14.58 |
| 21.30000000 | 23 | 489.9000000000000000 | 1147277.7000000000000000 | 78682 | 14.58 |
| 21.50000000 | 23 | 494.5000000000000000 | 1147772.2000000000000000 | 78705 | 14.58 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1151057.2000000000000000 | 78855 | 14.60 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1158647.2000000000000000 | 79200 | 14.63 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1179715.0000000000000000 | 80149 | 14.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1180840.0000000000000000 | 80199 | 14.72 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1185563.4000000000000000 | 80408 | 14.74 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1187492.9000000000000000 | 80493 | 14.75 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1191935.5000000000000000 | 80687 | 14.77 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1194235.5000000000000000 | 80787 | 14.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1195944.9000000000000000 | 80861 | 14.79 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1198018.6000000000000000 | 80950 | 14.80 |
| 23.80000000 | 27 | 642.6000000000000000 | 1198661.2000000000000000 | 80977 | 14.80 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1201768.2000000000000000 | 81107 | 14.82 |
| 24.00000000 | 41 | 984.0000000000000000 | 1202752.2000000000000000 | 81148 | 14.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 1203342.6000000000000000 | 81172 | 14.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 1203663.7000000000000000 | 81185 | 14.83 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1207149.7000000000000000 | 81325 | 14.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1221899.7000000000000000 | 81915 | 14.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1222175.8000000000000000 | 81926 | 14.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1232295.8000000000000000 | 82326 | 14.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 1232549.8000000000000000 | 82336 | 14.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1283549.8000000000000000 | 84336 | 15.22 |
| 25.60000000 | 24 | 614.4000000000000000 | 1284164.2000000000000000 | 84360 | 15.22 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1312544.2000000000000000 | 85460 | 15.36 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1316584.6000000000000000 | 85616 | 15.38 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1318222.6000000000000000 | 85679 | 15.39 |
| 26.20000000 | 7 | 183.4000000000000000 | 1318406.0000000000000000 | 85686 | 15.39 |
| 26.40000000 | 16 | 422.4000000000000000 | 1318828.4000000000000000 | 85702 | 15.39 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1323132.4000000000000000 | 85862 | 15.41 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1347675.4000000000000000 | 86771 | 15.53 |
| 27.60000000 | 10 | 276.0000000000000000 | 1347951.4000000000000000 | 86781 | 15.53 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1352806.0000000000000000 | 86955 | 15.56 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1495186.0000000000000000 | 92040 | 16.24 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1559172.3000000000000000 | 94301 | 16.53 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1564374.3000000000000000 | 94481 | 16.56 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1565396.3000000000000000 | 94516 | 16.56 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1569629.9000000000000000 | 94660 | 16.58 |
| 29.60000000 | 1 | 29.6000000000000000 | 1569659.5000000000000000 | 94661 | 16.58 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1658789.2000000000000000 | 97662 | 16.99 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1678852.1000000000000000 | 98333 | 17.07 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1904602.1000000000000000 | 105858 | 17.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1905776.0000000000000000 | 105897 | 18.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 1906412.3000000000000000 | 105918 | 18.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 1906506.2000000000000000 | 105921 | 18.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 1906537.7000000000000000 | 105922 | 18.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1932329.9000000000000000 | 106723 | 18.11 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1933814.9000000000000000 | 106768 | 18.11 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1934858.9000000000000000 | 106798 | 18.12 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1941838.9000000000000000 | 106998 | 18.15 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1962243.9000000000000000 | 107581 | 18.24 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1965763.9000000000000000 | 107681 | 18.26 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1967528.9000000000000000 | 107731 | 18.26 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1970262.4000000000000000 | 107808 | 18.28 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2027151.2000000000000000 | 109406 | 18.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 2027329.7000000000000000 | 109411 | 18.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2102605.7000000000000000 | 111502 | 18.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2104073.7000000000000000 | 111542 | 18.86 |
| 37.00000000 | 22 | 814.0000000000000000 | 2104887.7000000000000000 | 111564 | 18.87 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2106772.7000000000000000 | 111614 | 18.88 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2109145.6000000000000000 | 111675 | 18.89 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2140033.6000000000000000 | 112467 | 19.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 2140821.6000000000000000 | 112487 | 19.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 2141019.6000000000000000 | 112492 | 19.03 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2365816.2000000000000000 | 118126 | 20.03 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3390976.2000000000000000 | 143755 | 23.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3393011.2000000000000000 | 143805 | 23.59 |
| 40.90000000 | 24 | 981.6000000000000000 | 3393992.8000000000000000 | 143829 | 23.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3459592.8000000000000000 | 145429 | 23.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3460003.8000000000000000 | 145439 | 23.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3460501.8000000000000000 | 145451 | 23.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3461001.0000000000000000 | 145463 | 23.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3463920.0000000000000000 | 145533 | 23.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3468058.2000000000000000 | 145632 | 23.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3474232.2000000000000000 | 145779 | 23.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3474737.4000000000000000 | 145791 | 23.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 3475201.6000000000000000 | 145802 | 23.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 3475709.2000000000000000 | 145814 | 23.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 3476684.4000000000000000 | 145837 | 23.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3479453.4000000000000000 | 145902 | 23.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3482456.4000000000000000 | 145972 | 23.86 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3483891.9000000000000000 | 146005 | 23.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3484981.9000000000000000 | 146030 | 23.86 |
| 43.70000000 | 5 | 218.5000000000000000 | 3485200.4000000000000000 | 146035 | 23.87 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3486388.4000000000000000 | 146062 | 23.87 |
| 44.10000000 | 11 | 485.1000000000000000 | 3486873.5000000000000000 | 146073 | 23.87 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3499249.5000000000000000 | 146353 | 23.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3519273.1000000000000000 | 146805 | 23.97 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3520296.6000000000000000 | 146828 | 23.98 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3527451.6000000000000000 | 146987 | 24.00 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3623269.6000000000000000 | 149070 | 24.31 |
| 47.80000000 | 10 | 478.0000000000000000 | 3623747.6000000000000000 | 149080 | 24.31 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3627579.6000000000000000 | 149160 | 24.32 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3702747.6000000000000000 | 150726 | 24.57 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3707577.6000000000000000 | 150826 | 24.58 |
| 48.40000000 | 10 | 484.0000000000000000 | 3708061.6000000000000000 | 150836 | 24.58 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3796912.9000000000000000 | 152653 | 24.87 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4209443.9000000000000000 | 161072 | 26.13 |
| 49.10000000 | 11 | 540.1000000000000000 | 4209984.0000000000000000 | 161083 | 26.14 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4333234.0000000000000000 | 163583 | 26.49 |