売り注文 MONA/JPY

2026-07-24 09:17:02.591674更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 458 5083.8000000000000000 5083.8000000000000000 458 11.10
11.20000000 273 3057.6000000000000000 8141.4000000000000000 731 11.14
11.40000000 566 6452.4000000000000000 14593.8000000000000000 1297 11.25
11.50000000 4 46.0000000000000000 14639.8000000000000000 1301 11.25
11.60000000 11 127.6000000000000000 14767.4000000000000000 1312 11.26
11.70000000 64 748.8000000000000000 15516.2000000000000000 1376 11.28
11.80000000 52 613.6000000000000000 16129.8000000000000000 1428 11.30
12.00000000 868 10416.0000000000000000 26545.8000000000000000 2296 11.56
12.20000000 27 329.4000000000000000 26875.2000000000000000 2323 11.57
13.00000000 67 871.0000000000000000 27746.2000000000000000 2390 11.61
13.50000000 26 351.0000000000000000 28097.2000000000000000 2416 11.63
13.80000000 37 510.6000000000000000 28607.8000000000000000 2453 11.66
13.90000000 60 834.0000000000000000 29441.8000000000000000 2513 11.72
14.00000000 118 1652.0000000000000000 31093.8000000000000000 2631 11.82
14.10000000 49 690.9000000000000000 31784.7000000000000000 2680 11.86
14.30000000 60 858.0000000000000000 32642.7000000000000000 2740 11.91
14.40000000 628 9043.2000000000000000 41685.9000000000000000 3368 12.38
15.00000000 44 660.0000000000000000 42345.9000000000000000 3412 12.41
15.40000000 2 30.8000000000000000 42376.7000000000000000 3414 12.41
15.50000000 3 46.5000000000000000 42423.2000000000000000 3417 12.42
15.60000000 31 483.6000000000000000 42906.8000000000000000 3448 12.44
15.90000000 111 1764.9000000000000000 44671.7000000000000000 3559 12.55
16.00000000 17072 273152.0000000000000000 317823.7000000000000000 20631 15.41
16.10000000 62 998.2000000000000000 318821.9000000000000000 20693 15.41
16.70000000 571 9535.7000000000000000 328357.6000000000000000 21264 15.44
16.90000000 90 1521.0000000000000000 329878.6000000000000000 21354 15.45
17.00000000 328 5576.0000000000000000 335454.6000000000000000 21682 15.47
17.20000000 1 17.2000000000000000 335471.8000000000000000 21683 15.47
17.30000000 9 155.7000000000000000 335627.5000000000000000 21692 15.47
17.80000000 1 17.8000000000000000 335645.3000000000000000 21693 15.47
17.90000000 101 1807.9000000000000000 337453.2000000000000000 21794 15.48
18.00000000 218 3924.0000000000000000 341377.2000000000000000 22012 15.51
18.10000000 720 13032.0000000000000000 354409.2000000000000000 22732 15.59
18.20000000 100 1820.0000000000000000 356229.2000000000000000 22832 15.60
18.60000000 8 148.8000000000000000 356378.0000000000000000 22840 15.60
18.80000000 100 1880.0000000000000000 358258.0000000000000000 22940 15.62
18.90000000 200 3780.0000000000000000 362038.0000000000000000 23140 15.65
19.00000000 125 2375.0000000000000000 364413.0000000000000000 23265 15.66
19.50000000 62 1209.0000000000000000 365622.0000000000000000 23327 15.67
19.60000000 2 39.2000000000000000 365661.2000000000000000 23329 15.67
19.80000000 300 5940.0000000000000000 371601.2000000000000000 23629 15.73
19.90000000 100 1990.0000000000000000 373591.2000000000000000 23729 15.74
20.00000000 17637 352740.0000000000000000 726331.2000000000000000 41366 17.56
20.10000000 46 924.6000000000000000 727255.8000000000000000 41412 17.56
20.40000000 20 408.0000000000000000 727663.8000000000000000 41432 17.56
20.90000000 124 2591.6000000000000000 730255.4000000000000000 41556 17.57
21.00000000 2064 43344.0000000000000000 773599.4000000000000000 43620 17.73
21.10000000 2 42.2000000000000000 773641.6000000000000000 43622 17.74
21.30000000 23 489.9000000000000000 774131.5000000000000000 43645 17.74
21.50000000 23 494.5000000000000000 774626.0000000000000000 43668 17.74
21.90000000 150 3285.0000000000000000 777911.0000000000000000 43818 17.75
22.00000000 345 7590.0000000000000000 785501.0000000000000000 44163 17.79
22.20000000 949 21067.8000000000000000 806568.8000000000000000 45112 17.88
22.50000000 50 1125.0000000000000000 807693.8000000000000000 45162 17.88
22.60000000 209 4723.4000000000000000 812417.2000000000000000 45371 17.91
22.70000000 85 1929.5000000000000000 814346.7000000000000000 45456 17.92
22.90000000 194 4442.6000000000000000 818789.3000000000000000 45650 17.94
23.00000000 100 2300.0000000000000000 821089.3000000000000000 45750 17.95
23.10000000 74 1709.4000000000000000 822798.7000000000000000 45824 17.96
23.30000000 89 2073.7000000000000000 824872.4000000000000000 45913 17.97
23.80000000 27 642.6000000000000000 825515.0000000000000000 45940 17.97
23.90000000 130 3107.0000000000000000 828622.0000000000000000 46070 17.99
24.00000000 41 984.0000000000000000 829606.0000000000000000 46111 17.99
24.60000000 24 590.4000000000000000 830196.4000000000000000 46135 17.99
24.70000000 13 321.1000000000000000 830517.5000000000000000 46148 18.00
24.90000000 140 3486.0000000000000000 834003.5000000000000000 46288 18.02
25.00000000 590 14750.0000000000000000 848753.5000000000000000 46878 18.11
25.10000000 11 276.1000000000000000 849029.6000000000000000 46889 18.11
25.30000000 400 10120.0000000000000000 859149.6000000000000000 47289 18.17
25.40000000 10 254.0000000000000000 859403.6000000000000000 47299 18.17
25.50000000 2000 51000.0000000000000000 910403.6000000000000000 49299 18.47
25.60000000 24 614.4000000000000000 911018.0000000000000000 49323 18.47
25.80000000 1100 28380.0000000000000000 939398.0000000000000000 50423 18.63
25.90000000 156 4040.4000000000000000 943438.4000000000000000 50579 18.65
26.00000000 66 1716.0000000000000000 945154.4000000000000000 50645 18.66
26.20000000 7 183.4000000000000000 945337.8000000000000000 50652 18.66
26.40000000 16 422.4000000000000000 945760.2000000000000000 50668 18.67
26.90000000 160 4304.0000000000000000 950064.2000000000000000 50828 18.69
27.00000000 909 24543.0000000000000000 974607.2000000000000000 51737 18.84
27.60000000 10 276.0000000000000000 974883.2000000000000000 51747 18.84
27.90000000 174 4854.6000000000000000 979737.8000000000000000 51921 18.87
28.00000000 5085 142380.0000000000000000 1122117.8000000000000000 57006 19.68
28.30000000 2261 63986.3000000000000000 1186104.1000000000000000 59267 20.01
28.50000000 17 484.5000000000000000 1186588.6000000000000000 59284 20.02
28.90000000 180 5202.0000000000000000 1191790.6000000000000000 59464 20.04
29.20000000 35 1022.0000000000000000 1192812.6000000000000000 59499 20.05
29.40000000 144 4233.6000000000000000 1197046.2000000000000000 59643 20.07
29.60000000 1 29.6000000000000000 1197075.8000000000000000 59644 20.07
29.70000000 3001 89129.7000000000000000 1286205.5000000000000000 62645 20.53
29.90000000 671 20062.9000000000000000 1306268.4000000000000000 63316 20.63
30.00000000 7525 225750.0000000000000000 1532018.4000000000000000 70841 21.63
30.10000000 39 1173.9000000000000000 1533192.3000000000000000 70880 21.63
30.30000000 21 636.3000000000000000 1533828.6000000000000000 70901 21.63
31.30000000 3 93.9000000000000000 1533922.5000000000000000 70904 21.63
31.50000000 1 31.5000000000000000 1533954.0000000000000000 70905 21.63
32.20000000 801 25792.2000000000000000 1559746.2000000000000000 71706 21.75
33.00000000 45 1485.0000000000000000 1561231.2000000000000000 71751 21.76
34.80000000 30 1044.0000000000000000 1562275.2000000000000000 71781 21.76
34.90000000 200 6980.0000000000000000 1569255.2000000000000000 71981 21.80
35.00000000 583 20405.0000000000000000 1589660.2000000000000000 72564 21.91
35.20000000 100 3520.0000000000000000 1593180.2000000000000000 72664 21.93
35.30000000 50 1765.0000000000000000 1594945.2000000000000000 72714 21.93
35.50000000 77 2733.5000000000000000 1597678.7000000000000000 72791 21.95
35.60000000 1598 56888.8000000000000000 1654567.5000000000000000 74389 22.24
35.70000000 5 178.5000000000000000 1654746.0000000000000000 74394 22.24
36.00000000 2091 75276.0000000000000000 1730022.0000000000000000 76485 22.62
36.70000000 40 1468.0000000000000000 1731490.0000000000000000 76525 22.63
37.00000000 22 814.0000000000000000 1732304.0000000000000000 76547 22.63
37.70000000 50 1885.0000000000000000 1734189.0000000000000000 76597 22.64
38.90000000 61 2372.9000000000000000 1736561.9000000000000000 76658 22.65
39.00000000 792 30888.0000000000000000 1767449.9000000000000000 77450 22.82
39.40000000 20 788.0000000000000000 1768237.9000000000000000 77470 22.82
39.60000000 5 198.0000000000000000 1768435.9000000000000000 77475 22.83
39.90000000 5634 224796.6000000000000000 1993232.5000000000000000 83109 23.98
40.00000000 25629 1025160.0000000000000000 3018392.5000000000000000 108738 27.76
40.70000000 50 2035.0000000000000000 3020427.5000000000000000 108788 27.76
40.90000000 24 981.6000000000000000 3021409.1000000000000000 108812 27.77
41.00000000 1600 65600.0000000000000000 3087009.1000000000000000 110412 27.96
41.10000000 10 411.0000000000000000 3087420.1000000000000000 110422 27.96
41.50000000 12 498.0000000000000000 3087918.1000000000000000 110434 27.96
41.60000000 12 499.2000000000000000 3088417.3000000000000000 110446 27.96
41.70000000 70 2919.0000000000000000 3091336.3000000000000000 110516 27.97
41.80000000 99 4138.2000000000000000 3095474.5000000000000000 110615 27.98
42.00000000 147 6174.0000000000000000 3101648.5000000000000000 110762 28.00
42.10000000 12 505.2000000000000000 3102153.7000000000000000 110774 28.00
42.20000000 11 464.2000000000000000 3102617.9000000000000000 110785 28.01
42.30000000 12 507.6000000000000000 3103125.5000000000000000 110797 28.01
42.40000000 23 975.2000000000000000 3104100.7000000000000000 110820 28.01
42.60000000 65 2769.0000000000000000 3106869.7000000000000000 110885 28.02
42.90000000 70 3003.0000000000000000 3109872.7000000000000000 110955 28.03
43.50000000 33 1435.5000000000000000 3111308.2000000000000000 110988 28.03
43.60000000 25 1090.0000000000000000 3112398.2000000000000000 111013 28.04
43.70000000 5 218.5000000000000000 3112616.7000000000000000 111018 28.04
44.00000000 27 1188.0000000000000000 3113804.7000000000000000 111045 28.04
44.10000000 11 485.1000000000000000 3114289.8000000000000000 111056 28.04
44.20000000 280 12376.0000000000000000 3126665.8000000000000000 111336 28.08
44.30000000 452 20023.6000000000000000 3146689.4000000000000000 111788 28.15
44.50000000 23 1023.5000000000000000 3147712.9000000000000000 111811 28.15
45.00000000 159 7155.0000000000000000 3154867.9000000000000000 111970 28.18
46.00000000 2083 95818.0000000000000000 3250685.9000000000000000 114053 28.50
47.80000000 10 478.0000000000000000 3251163.9000000000000000 114063 28.50
47.90000000 80 3832.0000000000000000 3254995.9000000000000000 114143 28.52
48.00000000 1566 75168.0000000000000000 3330163.9000000000000000 115709 28.78
48.30000000 100 4830.0000000000000000 3334993.9000000000000000 115809 28.80
48.40000000 10 484.0000000000000000 3335477.9000000000000000 115819 28.80
48.90000000 1817 88851.3000000000000000 3424329.2000000000000000 117636 29.11
49.00000000 8419 412531.0000000000000000 3836860.2000000000000000 126055 30.44
49.10000000 11 540.1000000000000000 3837400.3000000000000000 126066 30.44
49.30000000 2500 123250.0000000000000000 3960650.3000000000000000 128566 30.81
49.40000000 44 2173.6000000000000000 3962823.9000000000000000 128610 30.81