| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 560 | 5880.0000000000000000 | 5880.0000000000000000 | 560 | 10.50 |
| 10.60000000 | 596 | 6317.6000000000000000 | 12197.6000000000000000 | 1156 | 10.55 |
| 10.70000000 | 12 | 128.4000000000000000 | 12326.0000000000000000 | 1168 | 10.55 |
| 10.80000000 | 1654 | 17863.2000000000000000 | 30189.2000000000000000 | 2822 | 10.70 |
| 10.90000000 | 1040 | 11336.0000000000000000 | 41525.2000000000000000 | 3862 | 10.75 |
| 11.00000000 | 99 | 1089.0000000000000000 | 42614.2000000000000000 | 3961 | 10.76 |
| 11.10000000 | 509 | 5649.9000000000000000 | 48264.1000000000000000 | 4470 | 10.80 |
| 11.20000000 | 27 | 302.4000000000000000 | 48566.5000000000000000 | 4497 | 10.80 |
| 11.80000000 | 27 | 318.6000000000000000 | 48885.1000000000000000 | 4524 | 10.81 |
| 11.90000000 | 3 | 35.7000000000000000 | 48920.8000000000000000 | 4527 | 10.81 |
| 12.00000000 | 125 | 1500.0000000000000000 | 50420.8000000000000000 | 4652 | 10.84 |
| 12.20000000 | 91 | 1110.2000000000000000 | 51531.0000000000000000 | 4743 | 10.86 |
| 13.00000000 | 60 | 780.0000000000000000 | 52311.0000000000000000 | 4803 | 10.89 |
| 13.90000000 | 136 | 1890.4000000000000000 | 54201.4000000000000000 | 4939 | 10.97 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 478037.4000000000000000 | 35213 | 13.58 |
| 14.10000000 | 30 | 423.0000000000000000 | 478460.4000000000000000 | 35243 | 13.58 |
| 14.20000000 | 34 | 482.8000000000000000 | 478943.2000000000000000 | 35277 | 13.58 |
| 14.50000000 | 26 | 377.0000000000000000 | 479320.2000000000000000 | 35303 | 13.58 |
| 14.60000000 | 1 | 14.6000000000000000 | 479334.8000000000000000 | 35304 | 13.58 |
| 14.80000000 | 2 | 29.6000000000000000 | 479364.4000000000000000 | 35306 | 13.58 |
| 15.00000000 | 592 | 8880.0000000000000000 | 488244.4000000000000000 | 35898 | 13.60 |
| 15.10000000 | 1 | 15.1000000000000000 | 488259.5000000000000000 | 35899 | 13.60 |
| 15.30000000 | 120 | 1836.0000000000000000 | 490095.5000000000000000 | 36019 | 13.61 |
| 15.40000000 | 12 | 184.8000000000000000 | 490280.3000000000000000 | 36031 | 13.61 |
| 15.50000000 | 51 | 790.5000000000000000 | 491070.8000000000000000 | 36082 | 13.61 |
| 15.70000000 | 10 | 157.0000000000000000 | 491227.8000000000000000 | 36092 | 13.61 |
| 15.80000000 | 1 | 15.8000000000000000 | 491243.6000000000000000 | 36093 | 13.61 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 536043.6000000000000000 | 38893 | 13.78 |
| 16.10000000 | 657 | 10577.7000000000000000 | 546621.3000000000000000 | 39550 | 13.82 |
| 16.20000000 | 31 | 502.2000000000000000 | 547123.5000000000000000 | 39581 | 13.82 |
| 16.30000000 | 1 | 16.3000000000000000 | 547139.8000000000000000 | 39582 | 13.82 |
| 16.50000000 | 51 | 841.5000000000000000 | 547981.3000000000000000 | 39633 | 13.83 |
| 16.70000000 | 1 | 16.7000000000000000 | 547998.0000000000000000 | 39634 | 13.83 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 636655.4000000000000000 | 44880 | 14.19 |
| 17.00000000 | 29 | 493.0000000000000000 | 637148.4000000000000000 | 44909 | 14.19 |
| 17.30000000 | 99 | 1712.7000000000000000 | 638861.1000000000000000 | 45008 | 14.19 |
| 17.40000000 | 14 | 243.6000000000000000 | 639104.7000000000000000 | 45022 | 14.20 |
| 17.90000000 | 102 | 1825.8000000000000000 | 640930.5000000000000000 | 45124 | 14.20 |
| 18.00000000 | 590 | 10620.0000000000000000 | 651550.5000000000000000 | 45714 | 14.25 |
| 18.10000000 | 720 | 13032.0000000000000000 | 664582.5000000000000000 | 46434 | 14.31 |
| 18.20000000 | 100 | 1820.0000000000000000 | 666402.5000000000000000 | 46534 | 14.32 |
| 18.60000000 | 8 | 148.8000000000000000 | 666551.3000000000000000 | 46542 | 14.32 |
| 18.90000000 | 100 | 1890.0000000000000000 | 668441.3000000000000000 | 46642 | 14.33 |
| 19.00000000 | 625 | 11875.0000000000000000 | 680316.3000000000000000 | 47267 | 14.39 |
| 19.10000000 | 52 | 993.2000000000000000 | 681309.5000000000000000 | 47319 | 14.40 |
| 19.30000000 | 29 | 559.7000000000000000 | 681869.2000000000000000 | 47348 | 14.40 |
| 19.50000000 | 60 | 1170.0000000000000000 | 683039.2000000000000000 | 47408 | 14.41 |
| 19.60000000 | 2 | 39.2000000000000000 | 683078.4000000000000000 | 47410 | 14.41 |
| 19.80000000 | 300 | 5940.0000000000000000 | 689018.4000000000000000 | 47710 | 14.44 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 767404.5000000000000000 | 51649 | 14.86 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1120044.5000000000000000 | 69281 | 16.17 |
| 20.10000000 | 46 | 924.6000000000000000 | 1120969.1000000000000000 | 69327 | 16.17 |
| 20.40000000 | 20 | 408.0000000000000000 | 1121377.1000000000000000 | 69347 | 16.17 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1123968.7000000000000000 | 69471 | 16.18 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1167291.7000000000000000 | 71534 | 16.32 |
| 21.10000000 | 2 | 42.2000000000000000 | 1167333.9000000000000000 | 71536 | 16.32 |
| 21.30000000 | 23 | 489.9000000000000000 | 1167823.8000000000000000 | 71559 | 16.32 |
| 21.50000000 | 23 | 494.5000000000000000 | 1168318.3000000000000000 | 71582 | 16.32 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1171603.3000000000000000 | 71732 | 16.33 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1179193.3000000000000000 | 72077 | 16.36 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1200261.1000000000000000 | 73026 | 16.44 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1201386.1000000000000000 | 73076 | 16.44 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1206109.5000000000000000 | 73285 | 16.46 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1208039.0000000000000000 | 73370 | 16.47 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1212481.6000000000000000 | 73564 | 16.48 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1214781.6000000000000000 | 73664 | 16.49 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1216491.0000000000000000 | 73738 | 16.50 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1218564.7000000000000000 | 73827 | 16.51 |
| 23.80000000 | 27 | 642.6000000000000000 | 1219207.3000000000000000 | 73854 | 16.51 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1222314.3000000000000000 | 73984 | 16.52 |
| 24.00000000 | 41 | 984.0000000000000000 | 1223298.3000000000000000 | 74025 | 16.53 |
| 24.60000000 | 24 | 590.4000000000000000 | 1223888.7000000000000000 | 74049 | 16.53 |
| 24.70000000 | 13 | 321.1000000000000000 | 1224209.8000000000000000 | 74062 | 16.53 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1227695.8000000000000000 | 74202 | 16.55 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1567420.8000000000000000 | 87791 | 17.85 |
| 25.10000000 | 11 | 276.1000000000000000 | 1567696.9000000000000000 | 87802 | 17.85 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1577816.9000000000000000 | 88202 | 17.89 |
| 25.40000000 | 10 | 254.0000000000000000 | 1578070.9000000000000000 | 88212 | 17.89 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1629070.9000000000000000 | 90212 | 18.06 |
| 25.60000000 | 24 | 614.4000000000000000 | 1629685.3000000000000000 | 90236 | 18.06 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1658065.3000000000000000 | 91336 | 18.15 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1662105.7000000000000000 | 91492 | 18.17 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1663743.7000000000000000 | 91555 | 18.17 |
| 26.20000000 | 7 | 183.4000000000000000 | 1663927.1000000000000000 | 91562 | 18.17 |
| 26.40000000 | 16 | 422.4000000000000000 | 1664349.5000000000000000 | 91578 | 18.17 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1668653.5000000000000000 | 91738 | 18.19 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1693196.5000000000000000 | 92647 | 18.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1693472.5000000000000000 | 92657 | 18.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1698327.1000000000000000 | 92831 | 18.29 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1840707.1000000000000000 | 97916 | 18.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1904693.4000000000000000 | 100177 | 19.01 |
| 28.50000000 | 17 | 484.5000000000000000 | 1905177.9000000000000000 | 100194 | 19.01 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1910379.9000000000000000 | 100374 | 19.03 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1911401.9000000000000000 | 100409 | 19.04 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1915635.5000000000000000 | 100553 | 19.05 |
| 29.60000000 | 1 | 29.6000000000000000 | 1915665.1000000000000000 | 100554 | 19.05 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2004794.8000000000000000 | 103555 | 19.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2024857.7000000000000000 | 104226 | 19.43 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2250487.7000000000000000 | 111747 | 20.14 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2251661.6000000000000000 | 111786 | 20.14 |
| 30.30000000 | 21 | 636.3000000000000000 | 2252297.9000000000000000 | 111807 | 20.14 |
| 31.30000000 | 3 | 93.9000000000000000 | 2252391.8000000000000000 | 111810 | 20.14 |
| 31.50000000 | 1 | 31.5000000000000000 | 2252423.3000000000000000 | 111811 | 20.14 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2278215.5000000000000000 | 112612 | 20.23 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2279700.5000000000000000 | 112657 | 20.24 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2280744.5000000000000000 | 112687 | 20.24 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2287724.5000000000000000 | 112887 | 20.27 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2308374.5000000000000000 | 113477 | 20.34 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2311894.5000000000000000 | 113577 | 20.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2313659.5000000000000000 | 113627 | 20.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2316393.0000000000000000 | 113704 | 20.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2373281.8000000000000000 | 115302 | 20.58 |
| 35.70000000 | 5 | 178.5000000000000000 | 2373460.3000000000000000 | 115307 | 20.58 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2448736.3000000000000000 | 117398 | 20.86 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2450204.3000000000000000 | 117438 | 20.86 |
| 37.00000000 | 22 | 814.0000000000000000 | 2451018.3000000000000000 | 117460 | 20.87 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2452903.3000000000000000 | 117510 | 20.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2455276.2000000000000000 | 117571 | 20.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2486164.2000000000000000 | 118363 | 21.00 |
| 39.40000000 | 20 | 788.0000000000000000 | 2486952.2000000000000000 | 118383 | 21.01 |
| 39.60000000 | 5 | 198.0000000000000000 | 2487150.2000000000000000 | 118388 | 21.01 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2712425.6000000000000000 | 124034 | 21.87 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3737585.6000000000000000 | 149663 | 24.97 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3739620.6000000000000000 | 149713 | 24.98 |
| 40.90000000 | 24 | 981.6000000000000000 | 3740602.2000000000000000 | 149737 | 24.98 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3806202.2000000000000000 | 151337 | 25.15 |
| 41.10000000 | 10 | 411.0000000000000000 | 3806613.2000000000000000 | 151347 | 25.15 |
| 41.50000000 | 12 | 498.0000000000000000 | 3807111.2000000000000000 | 151359 | 25.15 |
| 41.60000000 | 12 | 499.2000000000000000 | 3807610.4000000000000000 | 151371 | 25.15 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3810529.4000000000000000 | 151441 | 25.16 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3814667.6000000000000000 | 151540 | 25.17 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3820841.6000000000000000 | 151687 | 25.19 |
| 42.10000000 | 12 | 505.2000000000000000 | 3821346.8000000000000000 | 151699 | 25.19 |
| 42.20000000 | 11 | 464.2000000000000000 | 3821811.0000000000000000 | 151710 | 25.19 |
| 42.30000000 | 12 | 507.6000000000000000 | 3822318.6000000000000000 | 151722 | 25.19 |
| 42.40000000 | 23 | 975.2000000000000000 | 3823293.8000000000000000 | 151745 | 25.20 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3826062.8000000000000000 | 151810 | 25.20 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3829065.8000000000000000 | 151880 | 25.21 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3830501.3000000000000000 | 151913 | 25.22 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3831591.3000000000000000 | 151938 | 25.22 |
| 43.70000000 | 5 | 218.5000000000000000 | 3831809.8000000000000000 | 151943 | 25.22 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3832997.8000000000000000 | 151970 | 25.22 |
| 44.10000000 | 11 | 485.1000000000000000 | 3833482.9000000000000000 | 151981 | 25.22 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3845858.9000000000000000 | 152261 | 25.26 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3865882.5000000000000000 | 152713 | 25.31 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3866906.0000000000000000 | 152736 | 25.32 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3908126.0000000000000000 | 153652 | 25.43 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4003944.0000000000000000 | 155735 | 25.71 |
| 47.80000000 | 10 | 478.0000000000000000 | 4004422.0000000000000000 | 155745 | 25.71 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4008254.0000000000000000 | 155825 | 25.72 |