売り注文 MONA/JPY

2026-08-11 12:46:02.819075更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.10000000 17 171.7000000000000000 171.7000000000000000 17 10.10
10.20000000 138 1407.6000000000000000 1579.3000000000000000 155 10.19
10.30000000 554 5706.2000000000000000 7285.5000000000000000 709 10.28
10.40000000 79 821.6000000000000000 8107.1000000000000000 788 10.29
10.50000000 619 6499.5000000000000000 14606.6000000000000000 1407 10.38
10.60000000 56 593.6000000000000000 15200.2000000000000000 1463 10.39
10.70000000 20078 214834.6000000000000000 230034.8000000000000000 21541 10.68
10.80000000 14004 151243.2000000000000000 381278.0000000000000000 35545 10.73
11.00000000 896 9856.0000000000000000 391134.0000000000000000 36441 10.73
11.30000000 4 45.2000000000000000 391179.2000000000000000 36445 10.73
11.40000000 21 239.4000000000000000 391418.6000000000000000 36466 10.73
11.70000000 3 35.1000000000000000 391453.7000000000000000 36469 10.73
11.80000000 6 70.8000000000000000 391524.5000000000000000 36475 10.73
12.00000000 140 1680.0000000000000000 393204.5000000000000000 36615 10.74
12.80000000 2 25.6000000000000000 393230.1000000000000000 36617 10.74
13.00000000 67 871.0000000000000000 394101.1000000000000000 36684 10.74
13.50000000 26 351.0000000000000000 394452.1000000000000000 36710 10.75
13.80000000 37 510.6000000000000000 394962.7000000000000000 36747 10.75
13.90000000 60 834.0000000000000000 395796.7000000000000000 36807 10.75
14.00000000 118 1652.0000000000000000 397448.7000000000000000 36925 10.76
14.10000000 49 690.9000000000000000 398139.6000000000000000 36974 10.77
14.30000000 60 858.0000000000000000 398997.6000000000000000 37034 10.77
15.00000000 44 660.0000000000000000 399657.6000000000000000 37078 10.78
15.50000000 3 46.5000000000000000 399704.1000000000000000 37081 10.78
15.60000000 31 483.6000000000000000 400187.7000000000000000 37112 10.78
15.90000000 111 1764.9000000000000000 401952.6000000000000000 37223 10.80
16.00000000 17072 273152.0000000000000000 675104.6000000000000000 54295 12.43
16.10000000 62 998.2000000000000000 676102.8000000000000000 54357 12.44
16.70000000 571 9535.7000000000000000 685638.5000000000000000 54928 12.48
16.90000000 90 1521.0000000000000000 687159.5000000000000000 55018 12.49
17.00000000 328 5576.0000000000000000 692735.5000000000000000 55346 12.52
17.20000000 1 17.2000000000000000 692752.7000000000000000 55347 12.52
17.30000000 9 155.7000000000000000 692908.4000000000000000 55356 12.52
17.60000000 5 88.0000000000000000 692996.4000000000000000 55361 12.52
17.70000000 5 88.5000000000000000 693084.9000000000000000 55366 12.52
17.80000000 1 17.8000000000000000 693102.7000000000000000 55367 12.52
17.90000000 101 1807.9000000000000000 694910.6000000000000000 55468 12.53
18.00000000 218 3924.0000000000000000 698834.6000000000000000 55686 12.55
18.10000000 720 13032.0000000000000000 711866.6000000000000000 56406 12.62
18.20000000 100 1820.0000000000000000 713686.6000000000000000 56506 12.63
18.60000000 8 148.8000000000000000 713835.4000000000000000 56514 12.63
18.80000000 100 1880.0000000000000000 715715.4000000000000000 56614 12.64
18.90000000 200 3780.0000000000000000 719495.4000000000000000 56814 12.66
19.00000000 125 2375.0000000000000000 721870.4000000000000000 56939 12.68
19.50000000 62 1209.0000000000000000 723079.4000000000000000 57001 12.69
19.60000000 2 39.2000000000000000 723118.6000000000000000 57003 12.69
19.80000000 300 5940.0000000000000000 729058.6000000000000000 57303 12.72
19.90000000 100 1990.0000000000000000 731048.6000000000000000 57403 12.74
20.00000000 17637 352740.0000000000000000 1083788.6000000000000000 75040 14.44
20.10000000 46 924.6000000000000000 1084713.2000000000000000 75086 14.45
20.40000000 20 408.0000000000000000 1085121.2000000000000000 75106 14.45
20.90000000 124 2591.6000000000000000 1087712.8000000000000000 75230 14.46
21.00000000 2064 43344.0000000000000000 1131056.8000000000000000 77294 14.63
21.10000000 2 42.2000000000000000 1131099.0000000000000000 77296 14.63
21.30000000 23 489.9000000000000000 1131588.9000000000000000 77319 14.64
21.50000000 23 494.5000000000000000 1132083.4000000000000000 77342 14.64
21.90000000 150 3285.0000000000000000 1135368.4000000000000000 77492 14.65
22.00000000 345 7590.0000000000000000 1142958.4000000000000000 77837 14.68
22.20000000 949 21067.8000000000000000 1164026.2000000000000000 78786 14.77
22.50000000 50 1125.0000000000000000 1165151.2000000000000000 78836 14.78
22.60000000 209 4723.4000000000000000 1169874.6000000000000000 79045 14.80
22.70000000 85 1929.5000000000000000 1171804.1000000000000000 79130 14.81
22.90000000 194 4442.6000000000000000 1176246.7000000000000000 79324 14.83
23.00000000 100 2300.0000000000000000 1178546.7000000000000000 79424 14.84
23.10000000 74 1709.4000000000000000 1180256.1000000000000000 79498 14.85
23.30000000 89 2073.7000000000000000 1182329.8000000000000000 79587 14.86
23.80000000 27 642.6000000000000000 1182972.4000000000000000 79614 14.86
23.90000000 130 3107.0000000000000000 1186079.4000000000000000 79744 14.87
24.00000000 41 984.0000000000000000 1187063.4000000000000000 79785 14.88
24.60000000 24 590.4000000000000000 1187653.8000000000000000 79809 14.88
24.70000000 13 321.1000000000000000 1187974.9000000000000000 79822 14.88
24.90000000 140 3486.0000000000000000 1191460.9000000000000000 79962 14.90
25.00000000 590 14750.0000000000000000 1206210.9000000000000000 80552 14.97
25.10000000 11 276.1000000000000000 1206487.0000000000000000 80563 14.98
25.30000000 400 10120.0000000000000000 1216607.0000000000000000 80963 15.03
25.40000000 10 254.0000000000000000 1216861.0000000000000000 80973 15.03
25.50000000 2000 51000.0000000000000000 1267861.0000000000000000 82973 15.28
25.60000000 24 614.4000000000000000 1268475.4000000000000000 82997 15.28
25.80000000 1100 28380.0000000000000000 1296855.4000000000000000 84097 15.42
25.90000000 156 4040.4000000000000000 1300895.8000000000000000 84253 15.44
26.00000000 63 1638.0000000000000000 1302533.8000000000000000 84316 15.45
26.20000000 7 183.4000000000000000 1302717.2000000000000000 84323 15.45
26.40000000 16 422.4000000000000000 1303139.6000000000000000 84339 15.45
26.90000000 160 4304.0000000000000000 1307443.6000000000000000 84499 15.47
27.00000000 909 24543.0000000000000000 1331986.6000000000000000 85408 15.60
27.60000000 10 276.0000000000000000 1332262.6000000000000000 85418 15.60
27.90000000 174 4854.6000000000000000 1337117.2000000000000000 85592 15.62
28.00000000 5085 142380.0000000000000000 1479497.2000000000000000 90677 16.32
28.30000000 2261 63986.3000000000000000 1543483.5000000000000000 92938 16.61
28.90000000 180 5202.0000000000000000 1548685.5000000000000000 93118 16.63
29.20000000 35 1022.0000000000000000 1549707.5000000000000000 93153 16.64
29.40000000 144 4233.6000000000000000 1553941.1000000000000000 93297 16.66
29.60000000 1 29.6000000000000000 1553970.7000000000000000 93298 16.66
29.70000000 3001 89129.7000000000000000 1643100.4000000000000000 96299 17.06
29.90000000 671 20062.9000000000000000 1663163.3000000000000000 96970 17.15
30.00000000 7525 225750.0000000000000000 1888913.3000000000000000 104495 18.08
30.10000000 39 1173.9000000000000000 1890087.2000000000000000 104534 18.08
30.30000000 21 636.3000000000000000 1890723.5000000000000000 104555 18.08
31.30000000 3 93.9000000000000000 1890817.4000000000000000 104558 18.08
31.50000000 1 31.5000000000000000 1890848.9000000000000000 104559 18.08
32.20000000 801 25792.2000000000000000 1916641.1000000000000000 105360 18.19
33.00000000 45 1485.0000000000000000 1918126.1000000000000000 105405 18.20
34.80000000 30 1044.0000000000000000 1919170.1000000000000000 105435 18.20
34.90000000 200 6980.0000000000000000 1926150.1000000000000000 105635 18.23
35.00000000 583 20405.0000000000000000 1946555.1000000000000000 106218 18.33
35.20000000 100 3520.0000000000000000 1950075.1000000000000000 106318 18.34
35.30000000 50 1765.0000000000000000 1951840.1000000000000000 106368 18.35
35.50000000 77 2733.5000000000000000 1954573.6000000000000000 106445 18.36
35.60000000 1598 56888.8000000000000000 2011462.4000000000000000 108043 18.62
35.70000000 5 178.5000000000000000 2011640.9000000000000000 108048 18.62
36.00000000 2091 75276.0000000000000000 2086916.9000000000000000 110139 18.95
36.70000000 40 1468.0000000000000000 2088384.9000000000000000 110179 18.95
37.00000000 22 814.0000000000000000 2089198.9000000000000000 110201 18.96
37.70000000 50 1885.0000000000000000 2091083.9000000000000000 110251 18.97
38.90000000 61 2372.9000000000000000 2093456.8000000000000000 110312 18.98
39.00000000 792 30888.0000000000000000 2124344.8000000000000000 111104 19.12
39.40000000 20 788.0000000000000000 2125132.8000000000000000 111124 19.12
39.60000000 5 198.0000000000000000 2125330.8000000000000000 111129 19.12
39.90000000 5634 224796.6000000000000000 2350127.4000000000000000 116763 20.13
40.00000000 25629 1025160.0000000000000000 3375287.4000000000000000 142392 23.70
40.70000000 50 2035.0000000000000000 3377322.4000000000000000 142442 23.71
40.90000000 24 981.6000000000000000 3378304.0000000000000000 142466 23.71
41.00000000 1600 65600.0000000000000000 3443904.0000000000000000 144066 23.91
41.10000000 10 411.0000000000000000 3444315.0000000000000000 144076 23.91
41.50000000 12 498.0000000000000000 3444813.0000000000000000 144088 23.91
41.60000000 12 499.2000000000000000 3445312.2000000000000000 144100 23.91
41.70000000 70 2919.0000000000000000 3448231.2000000000000000 144170 23.92
41.80000000 99 4138.2000000000000000 3452369.4000000000000000 144269 23.93
42.00000000 147 6174.0000000000000000 3458543.4000000000000000 144416 23.95
42.10000000 12 505.2000000000000000 3459048.6000000000000000 144428 23.95
42.20000000 11 464.2000000000000000 3459512.8000000000000000 144439 23.95
42.30000000 12 507.6000000000000000 3460020.4000000000000000 144451 23.95
42.40000000 23 975.2000000000000000 3460995.6000000000000000 144474 23.96
42.60000000 65 2769.0000000000000000 3463764.6000000000000000 144539 23.96
42.90000000 70 3003.0000000000000000 3466767.6000000000000000 144609 23.97
43.50000000 33 1435.5000000000000000 3468203.1000000000000000 144642 23.98
43.60000000 25 1090.0000000000000000 3469293.1000000000000000 144667 23.98
43.70000000 5 218.5000000000000000 3469511.6000000000000000 144672 23.98
44.00000000 27 1188.0000000000000000 3470699.6000000000000000 144699 23.99
44.10000000 11 485.1000000000000000 3471184.7000000000000000 144710 23.99
44.20000000 280 12376.0000000000000000 3483560.7000000000000000 144990 24.03
44.30000000 452 20023.6000000000000000 3503584.3000000000000000 145442 24.09
44.50000000 23 1023.5000000000000000 3504607.8000000000000000 145465 24.09
45.00000000 159 7155.0000000000000000 3511762.8000000000000000 145624 24.12
46.00000000 2083 95818.0000000000000000 3607580.8000000000000000 147707 24.42
47.80000000 10 478.0000000000000000 3608058.8000000000000000 147717 24.43
47.90000000 80 3832.0000000000000000 3611890.8000000000000000 147797 24.44
48.00000000 1566 75168.0000000000000000 3687058.8000000000000000 149363 24.69
48.30000000 100 4830.0000000000000000 3691888.8000000000000000 149463 24.70
48.40000000 10 484.0000000000000000 3692372.8000000000000000 149473 24.70