| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 441 | 5027.4000000000000000 | 5027.4000000000000000 | 441 | 11.40 |
| 11.50000000 | 236 | 2714.0000000000000000 | 7741.4000000000000000 | 677 | 11.43 |
| 11.60000000 | 5 | 58.0000000000000000 | 7799.4000000000000000 | 682 | 11.44 |
| 11.70000000 | 500 | 5850.0000000000000000 | 13649.4000000000000000 | 1182 | 11.55 |
| 11.90000000 | 175 | 2082.5000000000000000 | 15731.9000000000000000 | 1357 | 11.59 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 30599.9000000000000000 | 2596 | 11.79 |
| 12.20000000 | 500 | 6100.0000000000000000 | 36699.9000000000000000 | 3096 | 11.85 |
| 12.40000000 | 37 | 458.8000000000000000 | 37158.7000000000000000 | 3133 | 11.86 |
| 12.50000000 | 107 | 1337.5000000000000000 | 38496.2000000000000000 | 3240 | 11.88 |
| 12.80000000 | 19 | 243.2000000000000000 | 38739.4000000000000000 | 3259 | 11.89 |
| 12.90000000 | 8 | 103.2000000000000000 | 38842.6000000000000000 | 3267 | 11.89 |
| 13.00000000 | 301 | 3913.0000000000000000 | 42755.6000000000000000 | 3568 | 11.98 |
| 13.40000000 | 500 | 6700.0000000000000000 | 49455.6000000000000000 | 4068 | 12.16 |
| 13.50000000 | 26 | 351.0000000000000000 | 49806.6000000000000000 | 4094 | 12.17 |
| 13.80000000 | 37 | 510.6000000000000000 | 50317.2000000000000000 | 4131 | 12.18 |
| 13.90000000 | 60 | 834.0000000000000000 | 51151.2000000000000000 | 4191 | 12.21 |
| 14.00000000 | 83 | 1162.0000000000000000 | 52313.2000000000000000 | 4274 | 12.24 |
| 14.10000000 | 49 | 690.9000000000000000 | 53004.1000000000000000 | 4323 | 12.26 |
| 14.30000000 | 60 | 858.0000000000000000 | 53862.1000000000000000 | 4383 | 12.29 |
| 14.40000000 | 628 | 9043.2000000000000000 | 62905.3000000000000000 | 5011 | 12.55 |
| 15.00000000 | 11 | 165.0000000000000000 | 63070.3000000000000000 | 5022 | 12.56 |
| 15.40000000 | 2 | 30.8000000000000000 | 63101.1000000000000000 | 5024 | 12.56 |
| 15.50000000 | 3 | 46.5000000000000000 | 63147.6000000000000000 | 5027 | 12.56 |
| 15.60000000 | 31 | 483.6000000000000000 | 63631.2000000000000000 | 5058 | 12.58 |
| 15.90000000 | 81 | 1287.9000000000000000 | 64919.1000000000000000 | 5139 | 12.63 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 338071.1000000000000000 | 22211 | 15.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 339069.3000000000000000 | 22273 | 15.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 348605.0000000000000000 | 22844 | 15.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 350126.0000000000000000 | 22934 | 15.27 |
| 17.00000000 | 301 | 5117.0000000000000000 | 355243.0000000000000000 | 23235 | 15.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 355260.2000000000000000 | 23236 | 15.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 355415.9000000000000000 | 23245 | 15.29 |
| 17.40000000 | 2 | 34.8000000000000000 | 355450.7000000000000000 | 23247 | 15.29 |
| 17.80000000 | 1 | 17.8000000000000000 | 355468.5000000000000000 | 23248 | 15.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 357276.4000000000000000 | 23349 | 15.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 361200.4000000000000000 | 23567 | 15.33 |
| 18.10000000 | 720 | 13032.0000000000000000 | 374232.4000000000000000 | 24287 | 15.41 |
| 18.20000000 | 100 | 1820.0000000000000000 | 376052.4000000000000000 | 24387 | 15.42 |
| 18.60000000 | 8 | 148.8000000000000000 | 376201.2000000000000000 | 24395 | 15.42 |
| 18.80000000 | 100 | 1880.0000000000000000 | 378081.2000000000000000 | 24495 | 15.44 |
| 18.90000000 | 200 | 3780.0000000000000000 | 381861.2000000000000000 | 24695 | 15.46 |
| 19.00000000 | 125 | 2375.0000000000000000 | 384236.2000000000000000 | 24820 | 15.48 |
| 19.50000000 | 62 | 1209.0000000000000000 | 385445.2000000000000000 | 24882 | 15.49 |
| 19.60000000 | 2 | 39.2000000000000000 | 385484.4000000000000000 | 24884 | 15.49 |
| 19.80000000 | 300 | 5940.0000000000000000 | 391424.4000000000000000 | 25184 | 15.54 |
| 19.90000000 | 100 | 1990.0000000000000000 | 393414.4000000000000000 | 25284 | 15.56 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 746154.4000000000000000 | 42921 | 17.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 747079.0000000000000000 | 42967 | 17.39 |
| 20.40000000 | 20 | 408.0000000000000000 | 747487.0000000000000000 | 42987 | 17.39 |
| 20.90000000 | 124 | 2591.6000000000000000 | 750078.6000000000000000 | 43111 | 17.40 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 793422.6000000000000000 | 45175 | 17.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 793464.8000000000000000 | 45177 | 17.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 793954.7000000000000000 | 45200 | 17.57 |
| 21.50000000 | 23 | 494.5000000000000000 | 794449.2000000000000000 | 45223 | 17.57 |
| 21.90000000 | 150 | 3285.0000000000000000 | 797734.2000000000000000 | 45373 | 17.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 805324.2000000000000000 | 45718 | 17.62 |
| 22.20000000 | 949 | 21067.8000000000000000 | 826392.0000000000000000 | 46667 | 17.71 |
| 22.50000000 | 50 | 1125.0000000000000000 | 827517.0000000000000000 | 46717 | 17.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 832240.4000000000000000 | 46926 | 17.74 |
| 22.70000000 | 85 | 1929.5000000000000000 | 834169.9000000000000000 | 47011 | 17.74 |
| 22.90000000 | 194 | 4442.6000000000000000 | 838612.5000000000000000 | 47205 | 17.77 |
| 23.00000000 | 100 | 2300.0000000000000000 | 840912.5000000000000000 | 47305 | 17.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 842621.9000000000000000 | 47379 | 17.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 844695.6000000000000000 | 47468 | 17.80 |
| 23.80000000 | 27 | 642.6000000000000000 | 845338.2000000000000000 | 47495 | 17.80 |
| 23.90000000 | 130 | 3107.0000000000000000 | 848445.2000000000000000 | 47625 | 17.82 |
| 24.00000000 | 41 | 984.0000000000000000 | 849429.2000000000000000 | 47666 | 17.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 850019.6000000000000000 | 47690 | 17.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 850340.7000000000000000 | 47703 | 17.83 |
| 24.90000000 | 140 | 3486.0000000000000000 | 853826.7000000000000000 | 47843 | 17.85 |
| 25.00000000 | 590 | 14750.0000000000000000 | 868576.7000000000000000 | 48433 | 17.93 |
| 25.10000000 | 11 | 276.1000000000000000 | 868852.8000000000000000 | 48444 | 17.94 |
| 25.30000000 | 400 | 10120.0000000000000000 | 878972.8000000000000000 | 48844 | 18.00 |
| 25.40000000 | 10 | 254.0000000000000000 | 879226.8000000000000000 | 48854 | 18.00 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 930226.8000000000000000 | 50854 | 18.29 |
| 25.60000000 | 24 | 614.4000000000000000 | 930841.2000000000000000 | 50878 | 18.30 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 959221.2000000000000000 | 51978 | 18.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 963261.6000000000000000 | 52134 | 18.48 |
| 26.00000000 | 66 | 1716.0000000000000000 | 964977.6000000000000000 | 52200 | 18.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 965161.0000000000000000 | 52207 | 18.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 965583.4000000000000000 | 52223 | 18.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 969887.4000000000000000 | 52383 | 18.52 |
| 27.00000000 | 909 | 24543.0000000000000000 | 994430.4000000000000000 | 53292 | 18.66 |
| 27.60000000 | 10 | 276.0000000000000000 | 994706.4000000000000000 | 53302 | 18.66 |
| 27.90000000 | 174 | 4854.6000000000000000 | 999561.0000000000000000 | 53476 | 18.69 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1141941.0000000000000000 | 58561 | 19.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1205927.3000000000000000 | 60822 | 19.83 |
| 28.50000000 | 17 | 484.5000000000000000 | 1206411.8000000000000000 | 60839 | 19.83 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1211613.8000000000000000 | 61019 | 19.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1212635.8000000000000000 | 61054 | 19.86 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1216869.4000000000000000 | 61198 | 19.88 |
| 29.60000000 | 1 | 29.6000000000000000 | 1216899.0000000000000000 | 61199 | 19.88 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1306028.7000000000000000 | 64200 | 20.34 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1326091.6000000000000000 | 64871 | 20.44 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1553071.6000000000000000 | 72437 | 21.44 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1554245.5000000000000000 | 72476 | 21.44 |
| 30.30000000 | 21 | 636.3000000000000000 | 1554881.8000000000000000 | 72497 | 21.45 |
| 31.30000000 | 3 | 93.9000000000000000 | 1554975.7000000000000000 | 72500 | 21.45 |
| 31.50000000 | 1 | 31.5000000000000000 | 1555007.2000000000000000 | 72501 | 21.45 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1580799.4000000000000000 | 73302 | 21.57 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1582284.4000000000000000 | 73347 | 21.57 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1583328.4000000000000000 | 73377 | 21.58 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1590308.4000000000000000 | 73577 | 21.61 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1610713.4000000000000000 | 74160 | 21.72 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1614233.4000000000000000 | 74260 | 21.74 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1615998.4000000000000000 | 74310 | 21.75 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1618731.9000000000000000 | 74387 | 21.76 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1675620.7000000000000000 | 75985 | 22.05 |
| 35.70000000 | 5 | 178.5000000000000000 | 1675799.2000000000000000 | 75990 | 22.05 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1751075.2000000000000000 | 78081 | 22.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1752543.2000000000000000 | 78121 | 22.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 1753357.2000000000000000 | 78143 | 22.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1755242.2000000000000000 | 78193 | 22.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1757615.1000000000000000 | 78254 | 22.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1788503.1000000000000000 | 79046 | 22.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1789291.1000000000000000 | 79066 | 22.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1789489.1000000000000000 | 79071 | 22.63 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2014764.5000000000000000 | 84717 | 23.78 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3039924.5000000000000000 | 110346 | 27.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3041959.5000000000000000 | 110396 | 27.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3042941.1000000000000000 | 110420 | 27.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3108541.1000000000000000 | 112020 | 27.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3108952.1000000000000000 | 112030 | 27.75 |
| 41.50000000 | 12 | 498.0000000000000000 | 3109450.1000000000000000 | 112042 | 27.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3109949.3000000000000000 | 112054 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3112868.3000000000000000 | 112124 | 27.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3117006.5000000000000000 | 112223 | 27.78 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3123180.5000000000000000 | 112370 | 27.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3123685.7000000000000000 | 112382 | 27.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3124149.9000000000000000 | 112393 | 27.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3124657.5000000000000000 | 112405 | 27.80 |
| 42.40000000 | 23 | 975.2000000000000000 | 3125632.7000000000000000 | 112428 | 27.80 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3128401.7000000000000000 | 112493 | 27.81 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3131404.7000000000000000 | 112563 | 27.82 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3132840.2000000000000000 | 112596 | 27.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3133930.2000000000000000 | 112621 | 27.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3134148.7000000000000000 | 112626 | 27.83 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3135336.7000000000000000 | 112653 | 27.83 |
| 44.10000000 | 11 | 485.1000000000000000 | 3135821.8000000000000000 | 112664 | 27.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3148197.8000000000000000 | 112944 | 27.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3168221.4000000000000000 | 113396 | 27.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3169244.9000000000000000 | 113419 | 27.94 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3210464.9000000000000000 | 114335 | 28.08 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3306282.9000000000000000 | 116418 | 28.40 |
| 47.80000000 | 10 | 478.0000000000000000 | 3306760.9000000000000000 | 116428 | 28.40 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3310592.9000000000000000 | 116508 | 28.42 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3385760.9000000000000000 | 118074 | 28.67 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3390590.9000000000000000 | 118174 | 28.69 |
| 48.40000000 | 10 | 484.0000000000000000 | 3391074.9000000000000000 | 118184 | 28.69 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3479926.2000000000000000 | 120001 | 29.00 |