| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.80000000 | 992 | 11705.6000000000000000 | 11705.6000000000000000 | 992 | 11.80 |
| 11.90000000 | 320 | 3808.0000000000000000 | 15513.6000000000000000 | 1312 | 11.82 |
| 12.00000000 | 1 | 12.0000000000000000 | 15525.6000000000000000 | 1313 | 11.82 |
| 12.10000000 | 472 | 5711.2000000000000000 | 21236.8000000000000000 | 1785 | 11.90 |
| 12.20000000 | 479 | 5843.8000000000000000 | 27080.6000000000000000 | 2264 | 11.96 |
| 12.30000000 | 23 | 282.9000000000000000 | 27363.5000000000000000 | 2287 | 11.96 |
| 12.50000000 | 300 | 3750.0000000000000000 | 31113.5000000000000000 | 2587 | 12.03 |
| 12.70000000 | 50 | 635.0000000000000000 | 31748.5000000000000000 | 2637 | 12.04 |
| 12.80000000 | 238 | 3046.4000000000000000 | 34794.9000000000000000 | 2875 | 12.10 |
| 12.90000000 | 38 | 490.2000000000000000 | 35285.1000000000000000 | 2913 | 12.11 |
| 13.00000000 | 301 | 3913.0000000000000000 | 39198.1000000000000000 | 3214 | 12.20 |
| 13.50000000 | 26 | 351.0000000000000000 | 39549.1000000000000000 | 3240 | 12.21 |
| 13.80000000 | 1 | 13.8000000000000000 | 39562.9000000000000000 | 3241 | 12.21 |
| 13.90000000 | 60 | 834.0000000000000000 | 40396.9000000000000000 | 3301 | 12.24 |
| 14.00000000 | 83 | 1162.0000000000000000 | 41558.9000000000000000 | 3384 | 12.28 |
| 14.10000000 | 85 | 1198.5000000000000000 | 42757.4000000000000000 | 3469 | 12.33 |
| 14.30000000 | 60 | 858.0000000000000000 | 43615.4000000000000000 | 3529 | 12.36 |
| 14.40000000 | 628 | 9043.2000000000000000 | 52658.6000000000000000 | 4157 | 12.67 |
| 15.40000000 | 2 | 30.8000000000000000 | 52689.4000000000000000 | 4159 | 12.67 |
| 15.50000000 | 3 | 46.5000000000000000 | 52735.9000000000000000 | 4162 | 12.67 |
| 15.60000000 | 31 | 483.6000000000000000 | 53219.5000000000000000 | 4193 | 12.69 |
| 15.90000000 | 81 | 1287.9000000000000000 | 54507.4000000000000000 | 4274 | 12.75 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 327659.4000000000000000 | 21346 | 15.35 |
| 16.10000000 | 62 | 998.2000000000000000 | 328657.6000000000000000 | 21408 | 15.35 |
| 16.70000000 | 571 | 9535.7000000000000000 | 338193.3000000000000000 | 21979 | 15.39 |
| 16.90000000 | 90 | 1521.0000000000000000 | 339714.3000000000000000 | 22069 | 15.39 |
| 17.00000000 | 301 | 5117.0000000000000000 | 344831.3000000000000000 | 22370 | 15.41 |
| 17.10000000 | 512 | 8755.2000000000000000 | 353586.5000000000000000 | 22882 | 15.45 |
| 17.20000000 | 1 | 17.2000000000000000 | 353603.7000000000000000 | 22883 | 15.45 |
| 17.30000000 | 9 | 155.7000000000000000 | 353759.4000000000000000 | 22892 | 15.45 |
| 17.40000000 | 2 | 34.8000000000000000 | 353794.2000000000000000 | 22894 | 15.45 |
| 17.80000000 | 1 | 17.8000000000000000 | 353812.0000000000000000 | 22895 | 15.45 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355619.9000000000000000 | 22996 | 15.46 |
| 18.00000000 | 218 | 3924.0000000000000000 | 359543.9000000000000000 | 23214 | 15.49 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372575.9000000000000000 | 23934 | 15.57 |
| 18.20000000 | 100 | 1820.0000000000000000 | 374395.9000000000000000 | 24034 | 15.58 |
| 18.60000000 | 8 | 148.8000000000000000 | 374544.7000000000000000 | 24042 | 15.58 |
| 18.80000000 | 100 | 1880.0000000000000000 | 376424.7000000000000000 | 24142 | 15.59 |
| 18.90000000 | 200 | 3780.0000000000000000 | 380204.7000000000000000 | 24342 | 15.62 |
| 19.00000000 | 125 | 2375.0000000000000000 | 382579.7000000000000000 | 24467 | 15.64 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383788.7000000000000000 | 24529 | 15.65 |
| 19.60000000 | 2 | 39.2000000000000000 | 383827.9000000000000000 | 24531 | 15.65 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389767.9000000000000000 | 24831 | 15.70 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391757.9000000000000000 | 24931 | 15.71 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 744497.9000000000000000 | 42568 | 17.49 |
| 20.10000000 | 46 | 924.6000000000000000 | 745422.5000000000000000 | 42614 | 17.49 |
| 20.40000000 | 20 | 408.0000000000000000 | 745830.5000000000000000 | 42634 | 17.49 |
| 20.90000000 | 124 | 2591.6000000000000000 | 748422.1000000000000000 | 42758 | 17.50 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791766.1000000000000000 | 44822 | 17.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 791808.3000000000000000 | 44824 | 17.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 792298.2000000000000000 | 44847 | 17.67 |
| 21.50000000 | 23 | 494.5000000000000000 | 792792.7000000000000000 | 44870 | 17.67 |
| 21.90000000 | 150 | 3285.0000000000000000 | 796077.7000000000000000 | 45020 | 17.68 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803667.7000000000000000 | 45365 | 17.72 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824735.5000000000000000 | 46314 | 17.81 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825860.5000000000000000 | 46364 | 17.81 |
| 22.60000000 | 209 | 4723.4000000000000000 | 830583.9000000000000000 | 46573 | 17.83 |
| 22.70000000 | 85 | 1929.5000000000000000 | 832513.4000000000000000 | 46658 | 17.84 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836956.0000000000000000 | 46852 | 17.86 |
| 23.00000000 | 100 | 2300.0000000000000000 | 839256.0000000000000000 | 46952 | 17.87 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840965.4000000000000000 | 47026 | 17.88 |
| 23.30000000 | 89 | 2073.7000000000000000 | 843039.1000000000000000 | 47115 | 17.89 |
| 23.80000000 | 27 | 642.6000000000000000 | 843681.7000000000000000 | 47142 | 17.90 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846788.7000000000000000 | 47272 | 17.91 |
| 24.00000000 | 41 | 984.0000000000000000 | 847772.7000000000000000 | 47313 | 17.92 |
| 24.60000000 | 24 | 590.4000000000000000 | 848363.1000000000000000 | 47337 | 17.92 |
| 24.70000000 | 13 | 321.1000000000000000 | 848684.2000000000000000 | 47350 | 17.92 |
| 24.90000000 | 140 | 3486.0000000000000000 | 852170.2000000000000000 | 47490 | 17.94 |
| 25.00000000 | 583 | 14575.0000000000000000 | 866745.2000000000000000 | 48073 | 18.03 |
| 25.10000000 | 11 | 276.1000000000000000 | 867021.3000000000000000 | 48084 | 18.03 |
| 25.30000000 | 400 | 10120.0000000000000000 | 877141.3000000000000000 | 48484 | 18.09 |
| 25.40000000 | 10 | 254.0000000000000000 | 877395.3000000000000000 | 48494 | 18.09 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 928395.3000000000000000 | 50494 | 18.39 |
| 25.60000000 | 24 | 614.4000000000000000 | 929009.7000000000000000 | 50518 | 18.39 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 957389.7000000000000000 | 51618 | 18.55 |
| 25.90000000 | 156 | 4040.4000000000000000 | 961430.1000000000000000 | 51774 | 18.57 |
| 26.00000000 | 66 | 1716.0000000000000000 | 963146.1000000000000000 | 51840 | 18.58 |
| 26.20000000 | 7 | 183.4000000000000000 | 963329.5000000000000000 | 51847 | 18.58 |
| 26.40000000 | 16 | 422.4000000000000000 | 963751.9000000000000000 | 51863 | 18.58 |
| 26.90000000 | 160 | 4304.0000000000000000 | 968055.9000000000000000 | 52023 | 18.61 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992598.9000000000000000 | 52932 | 18.75 |
| 27.60000000 | 10 | 276.0000000000000000 | 992874.9000000000000000 | 52942 | 18.75 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997729.5000000000000000 | 53116 | 18.78 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1140109.5000000000000000 | 58201 | 19.59 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1204095.8000000000000000 | 60462 | 19.91 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204580.3000000000000000 | 60479 | 19.92 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209782.3000000000000000 | 60659 | 19.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210804.3000000000000000 | 60694 | 19.95 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1215037.9000000000000000 | 60838 | 19.97 |
| 29.60000000 | 1 | 29.6000000000000000 | 1215067.5000000000000000 | 60839 | 19.97 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1304197.2000000000000000 | 63840 | 20.43 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1324260.1000000000000000 | 64511 | 20.53 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1551240.1000000000000000 | 72077 | 21.52 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1552414.0000000000000000 | 72116 | 21.53 |
| 30.30000000 | 21 | 636.3000000000000000 | 1553050.3000000000000000 | 72137 | 21.53 |
| 31.30000000 | 3 | 93.9000000000000000 | 1553144.2000000000000000 | 72140 | 21.53 |
| 31.50000000 | 1 | 31.5000000000000000 | 1553175.7000000000000000 | 72141 | 21.53 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578967.9000000000000000 | 72942 | 21.65 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580452.9000000000000000 | 72987 | 21.65 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581496.9000000000000000 | 73017 | 21.66 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588476.9000000000000000 | 73217 | 21.70 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1609126.9000000000000000 | 73807 | 21.80 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1612646.9000000000000000 | 73907 | 21.82 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1614411.9000000000000000 | 73957 | 21.83 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1617145.4000000000000000 | 74034 | 21.84 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1674034.2000000000000000 | 75632 | 22.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 1674212.7000000000000000 | 75637 | 22.13 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1749488.7000000000000000 | 77728 | 22.51 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750956.7000000000000000 | 77768 | 22.52 |
| 37.00000000 | 22 | 814.0000000000000000 | 1751770.7000000000000000 | 77790 | 22.52 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1753655.7000000000000000 | 77840 | 22.53 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1756028.6000000000000000 | 77901 | 22.54 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1920452.6000000000000000 | 82117 | 23.39 |
| 39.40000000 | 20 | 788.0000000000000000 | 1921240.6000000000000000 | 82137 | 23.39 |
| 39.60000000 | 5 | 198.0000000000000000 | 1921438.6000000000000000 | 82142 | 23.39 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2146714.0000000000000000 | 87788 | 24.45 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3171874.0000000000000000 | 113417 | 27.97 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3173909.0000000000000000 | 113467 | 27.97 |
| 40.90000000 | 24 | 981.6000000000000000 | 3174890.6000000000000000 | 113491 | 27.97 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3240490.6000000000000000 | 115091 | 28.16 |
| 41.10000000 | 10 | 411.0000000000000000 | 3240901.6000000000000000 | 115101 | 28.16 |
| 41.50000000 | 12 | 498.0000000000000000 | 3241399.6000000000000000 | 115113 | 28.16 |
| 41.60000000 | 12 | 499.2000000000000000 | 3241898.8000000000000000 | 115125 | 28.16 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3244817.8000000000000000 | 115195 | 28.17 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3248956.0000000000000000 | 115294 | 28.18 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3255130.0000000000000000 | 115441 | 28.20 |
| 42.10000000 | 12 | 505.2000000000000000 | 3255635.2000000000000000 | 115453 | 28.20 |
| 42.20000000 | 11 | 464.2000000000000000 | 3256099.4000000000000000 | 115464 | 28.20 |
| 42.30000000 | 12 | 507.6000000000000000 | 3256607.0000000000000000 | 115476 | 28.20 |
| 42.40000000 | 23 | 975.2000000000000000 | 3257582.2000000000000000 | 115499 | 28.20 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3260351.2000000000000000 | 115564 | 28.21 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3263354.2000000000000000 | 115634 | 28.22 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3264789.7000000000000000 | 115667 | 28.23 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3265879.7000000000000000 | 115692 | 28.23 |
| 43.70000000 | 5 | 218.5000000000000000 | 3266098.2000000000000000 | 115697 | 28.23 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3267286.2000000000000000 | 115724 | 28.23 |
| 44.10000000 | 11 | 485.1000000000000000 | 3267771.3000000000000000 | 115735 | 28.23 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3280147.3000000000000000 | 116015 | 28.27 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3300170.9000000000000000 | 116467 | 28.34 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3301194.4000000000000000 | 116490 | 28.34 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3342414.4000000000000000 | 117406 | 28.47 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3438232.4000000000000000 | 119489 | 28.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3438710.4000000000000000 | 119499 | 28.78 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3442542.4000000000000000 | 119579 | 28.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3517710.4000000000000000 | 121145 | 29.04 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3522540.4000000000000000 | 121245 | 29.05 |
| 48.40000000 | 10 | 484.0000000000000000 | 3523024.4000000000000000 | 121255 | 29.05 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3611875.7000000000000000 | 123072 | 29.35 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4024406.7000000000000000 | 131491 | 30.61 |
| 49.10000000 | 11 | 540.1000000000000000 | 4024946.8000000000000000 | 131502 | 30.61 |