| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 188 | 1974.0000000000000000 | 1974.0000000000000000 | 188 | 10.50 |
| 10.60000000 | 17 | 180.2000000000000000 | 2154.2000000000000000 | 205 | 10.51 |
| 10.70000000 | 4 | 42.8000000000000000 | 2197.0000000000000000 | 209 | 10.51 |
| 10.80000000 | 34 | 367.2000000000000000 | 2564.2000000000000000 | 243 | 10.55 |
| 10.90000000 | 4062 | 44275.8000000000000000 | 46840.0000000000000000 | 4305 | 10.88 |
| 11.00000000 | 958 | 10538.0000000000000000 | 57378.0000000000000000 | 5263 | 10.90 |
| 11.10000000 | 10 | 111.0000000000000000 | 57489.0000000000000000 | 5273 | 10.90 |
| 11.20000000 | 28 | 313.6000000000000000 | 57802.6000000000000000 | 5301 | 10.90 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 104435.1000000000000000 | 9356 | 11.16 |
| 11.90000000 | 4056 | 48266.4000000000000000 | 152701.5000000000000000 | 13412 | 11.39 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 190381.5000000000000000 | 16552 | 11.50 |
| 12.80000000 | 2 | 25.6000000000000000 | 190407.1000000000000000 | 16554 | 11.50 |
| 13.00000000 | 39 | 507.0000000000000000 | 190914.1000000000000000 | 16593 | 11.51 |
| 13.50000000 | 26 | 351.0000000000000000 | 191265.1000000000000000 | 16619 | 11.51 |
| 13.80000000 | 37 | 510.6000000000000000 | 191775.7000000000000000 | 16656 | 11.51 |
| 13.90000000 | 60 | 834.0000000000000000 | 192609.7000000000000000 | 16716 | 11.52 |
| 14.00000000 | 118 | 1652.0000000000000000 | 194261.7000000000000000 | 16834 | 11.54 |
| 14.10000000 | 49 | 690.9000000000000000 | 194952.6000000000000000 | 16883 | 11.55 |
| 14.30000000 | 60 | 858.0000000000000000 | 195810.6000000000000000 | 16943 | 11.56 |
| 15.00000000 | 129 | 1935.0000000000000000 | 197745.6000000000000000 | 17072 | 11.58 |
| 15.50000000 | 3 | 46.5000000000000000 | 197792.1000000000000000 | 17075 | 11.58 |
| 15.60000000 | 31 | 483.6000000000000000 | 198275.7000000000000000 | 17106 | 11.59 |
| 15.90000000 | 111 | 1764.9000000000000000 | 200040.6000000000000000 | 17217 | 11.62 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 473272.6000000000000000 | 34294 | 13.80 |
| 16.10000000 | 62 | 998.2000000000000000 | 474270.8000000000000000 | 34356 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 483806.5000000000000000 | 34927 | 13.85 |
| 16.90000000 | 90 | 1521.0000000000000000 | 485327.5000000000000000 | 35017 | 13.86 |
| 17.00000000 | 333 | 5661.0000000000000000 | 490988.5000000000000000 | 35350 | 13.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 491005.7000000000000000 | 35351 | 13.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 491161.4000000000000000 | 35360 | 13.89 |
| 17.60000000 | 5 | 88.0000000000000000 | 491249.4000000000000000 | 35365 | 13.89 |
| 17.70000000 | 5 | 88.5000000000000000 | 491337.9000000000000000 | 35370 | 13.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 491355.7000000000000000 | 35371 | 13.89 |
| 17.90000000 | 101 | 1807.9000000000000000 | 493163.6000000000000000 | 35472 | 13.90 |
| 18.00000000 | 218 | 3924.0000000000000000 | 497087.6000000000000000 | 35690 | 13.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 510119.6000000000000000 | 36410 | 14.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 511939.6000000000000000 | 36510 | 14.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 512088.4000000000000000 | 36518 | 14.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 513968.4000000000000000 | 36618 | 14.04 |
| 18.90000000 | 200 | 3780.0000000000000000 | 517748.4000000000000000 | 36818 | 14.06 |
| 19.00000000 | 125 | 2375.0000000000000000 | 520123.4000000000000000 | 36943 | 14.08 |
| 19.50000000 | 32 | 624.0000000000000000 | 520747.4000000000000000 | 36975 | 14.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 520786.6000000000000000 | 36977 | 14.08 |
| 19.80000000 | 300 | 5940.0000000000000000 | 526726.6000000000000000 | 37277 | 14.13 |
| 19.90000000 | 100 | 1990.0000000000000000 | 528716.6000000000000000 | 37377 | 14.15 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 881456.6000000000000000 | 55014 | 16.02 |
| 20.10000000 | 46 | 924.6000000000000000 | 882381.2000000000000000 | 55060 | 16.03 |
| 20.40000000 | 20 | 408.0000000000000000 | 882789.2000000000000000 | 55080 | 16.03 |
| 20.90000000 | 124 | 2591.6000000000000000 | 885380.8000000000000000 | 55204 | 16.04 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 928703.8000000000000000 | 57267 | 16.22 |
| 21.10000000 | 2 | 42.2000000000000000 | 928746.0000000000000000 | 57269 | 16.22 |
| 21.30000000 | 23 | 489.9000000000000000 | 929235.9000000000000000 | 57292 | 16.22 |
| 21.50000000 | 23 | 494.5000000000000000 | 929730.4000000000000000 | 57315 | 16.22 |
| 21.90000000 | 150 | 3285.0000000000000000 | 933015.4000000000000000 | 57465 | 16.24 |
| 22.00000000 | 345 | 7590.0000000000000000 | 940605.4000000000000000 | 57810 | 16.27 |
| 22.20000000 | 949 | 21067.8000000000000000 | 961673.2000000000000000 | 58759 | 16.37 |
| 22.50000000 | 50 | 1125.0000000000000000 | 962798.2000000000000000 | 58809 | 16.37 |
| 22.60000000 | 209 | 4723.4000000000000000 | 967521.6000000000000000 | 59018 | 16.39 |
| 22.70000000 | 85 | 1929.5000000000000000 | 969451.1000000000000000 | 59103 | 16.40 |
| 22.90000000 | 194 | 4442.6000000000000000 | 973893.7000000000000000 | 59297 | 16.42 |
| 23.00000000 | 100 | 2300.0000000000000000 | 976193.7000000000000000 | 59397 | 16.44 |
| 23.10000000 | 74 | 1709.4000000000000000 | 977903.1000000000000000 | 59471 | 16.44 |
| 23.30000000 | 89 | 2073.7000000000000000 | 979976.8000000000000000 | 59560 | 16.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 980619.4000000000000000 | 59587 | 16.46 |
| 23.90000000 | 130 | 3107.0000000000000000 | 983726.4000000000000000 | 59717 | 16.47 |
| 24.00000000 | 41 | 984.0000000000000000 | 984710.4000000000000000 | 59758 | 16.48 |
| 24.60000000 | 24 | 590.4000000000000000 | 985300.8000000000000000 | 59782 | 16.48 |
| 24.70000000 | 13 | 321.1000000000000000 | 985621.9000000000000000 | 59795 | 16.48 |
| 24.90000000 | 140 | 3486.0000000000000000 | 989107.9000000000000000 | 59935 | 16.50 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1003857.9000000000000000 | 60525 | 16.59 |
| 25.10000000 | 11 | 276.1000000000000000 | 1004134.0000000000000000 | 60536 | 16.59 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1014254.0000000000000000 | 60936 | 16.64 |
| 25.40000000 | 10 | 254.0000000000000000 | 1014508.0000000000000000 | 60946 | 16.65 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1065508.0000000000000000 | 62946 | 16.93 |
| 25.60000000 | 24 | 614.4000000000000000 | 1066122.4000000000000000 | 62970 | 16.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1094502.4000000000000000 | 64070 | 17.08 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1098542.8000000000000000 | 64226 | 17.10 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1100180.8000000000000000 | 64289 | 17.11 |
| 26.20000000 | 7 | 183.4000000000000000 | 1100364.2000000000000000 | 64296 | 17.11 |
| 26.40000000 | 16 | 422.4000000000000000 | 1100786.6000000000000000 | 64312 | 17.12 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1105090.6000000000000000 | 64472 | 17.14 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1129633.6000000000000000 | 65381 | 17.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1129909.6000000000000000 | 65391 | 17.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1134764.2000000000000000 | 65565 | 17.31 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1277144.2000000000000000 | 70650 | 18.08 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1341130.5000000000000000 | 72911 | 18.39 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1346332.5000000000000000 | 73091 | 18.42 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1347354.5000000000000000 | 73126 | 18.43 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1351588.1000000000000000 | 73270 | 18.45 |
| 29.60000000 | 1 | 29.6000000000000000 | 1351617.7000000000000000 | 73271 | 18.45 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1440747.4000000000000000 | 76272 | 18.89 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1460810.3000000000000000 | 76943 | 18.99 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1688660.3000000000000000 | 84538 | 19.98 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1689834.2000000000000000 | 84577 | 19.98 |
| 30.30000000 | 21 | 636.3000000000000000 | 1690470.5000000000000000 | 84598 | 19.98 |
| 31.30000000 | 3 | 93.9000000000000000 | 1690564.4000000000000000 | 84601 | 19.98 |
| 31.50000000 | 1 | 31.5000000000000000 | 1690595.9000000000000000 | 84602 | 19.98 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1716388.1000000000000000 | 85403 | 20.10 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1717873.1000000000000000 | 85448 | 20.10 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1718917.1000000000000000 | 85478 | 20.11 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1725897.1000000000000000 | 85678 | 20.14 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1746302.1000000000000000 | 86261 | 20.24 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1749822.1000000000000000 | 86361 | 20.26 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1751587.1000000000000000 | 86411 | 20.27 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1754320.6000000000000000 | 86488 | 20.28 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1811209.4000000000000000 | 88086 | 20.56 |
| 35.70000000 | 5 | 178.5000000000000000 | 1811387.9000000000000000 | 88091 | 20.56 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1886663.9000000000000000 | 90182 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1888131.9000000000000000 | 90222 | 20.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 1888945.9000000000000000 | 90244 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1890830.9000000000000000 | 90294 | 20.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1893203.8000000000000000 | 90355 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1924091.8000000000000000 | 91147 | 21.11 |
| 39.40000000 | 20 | 788.0000000000000000 | 1924879.8000000000000000 | 91167 | 21.11 |
| 39.60000000 | 5 | 198.0000000000000000 | 1925077.8000000000000000 | 91172 | 21.11 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2149874.4000000000000000 | 96806 | 22.21 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3175034.4000000000000000 | 122435 | 25.93 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3177069.4000000000000000 | 122485 | 25.94 |
| 40.90000000 | 24 | 981.6000000000000000 | 3178051.0000000000000000 | 122509 | 25.94 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3243651.0000000000000000 | 124109 | 26.14 |
| 41.10000000 | 10 | 411.0000000000000000 | 3244062.0000000000000000 | 124119 | 26.14 |
| 41.50000000 | 12 | 498.0000000000000000 | 3244560.0000000000000000 | 124131 | 26.14 |
| 41.60000000 | 12 | 499.2000000000000000 | 3245059.2000000000000000 | 124143 | 26.14 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3247978.2000000000000000 | 124213 | 26.15 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3252116.4000000000000000 | 124312 | 26.16 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3258290.4000000000000000 | 124459 | 26.18 |
| 42.10000000 | 12 | 505.2000000000000000 | 3258795.6000000000000000 | 124471 | 26.18 |
| 42.20000000 | 11 | 464.2000000000000000 | 3259259.8000000000000000 | 124482 | 26.18 |
| 42.30000000 | 12 | 507.6000000000000000 | 3259767.4000000000000000 | 124494 | 26.18 |
| 42.40000000 | 23 | 975.2000000000000000 | 3260742.6000000000000000 | 124517 | 26.19 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3263511.6000000000000000 | 124582 | 26.20 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3266514.6000000000000000 | 124652 | 26.21 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3267950.1000000000000000 | 124685 | 26.21 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3269040.1000000000000000 | 124710 | 26.21 |
| 43.70000000 | 5 | 218.5000000000000000 | 3269258.6000000000000000 | 124715 | 26.21 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3270446.6000000000000000 | 124742 | 26.22 |
| 44.10000000 | 11 | 485.1000000000000000 | 3270931.7000000000000000 | 124753 | 26.22 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3283307.7000000000000000 | 125033 | 26.26 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3303331.3000000000000000 | 125485 | 26.32 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3304354.8000000000000000 | 125508 | 26.33 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3311509.8000000000000000 | 125667 | 26.35 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3407327.8000000000000000 | 127750 | 26.67 |
| 47.80000000 | 10 | 478.0000000000000000 | 3407805.8000000000000000 | 127760 | 26.67 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3411637.8000000000000000 | 127840 | 26.69 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3486805.8000000000000000 | 129406 | 26.94 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3491635.8000000000000000 | 129506 | 26.96 |
| 48.40000000 | 10 | 484.0000000000000000 | 3492119.8000000000000000 | 129516 | 26.96 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3580971.1000000000000000 | 131333 | 27.27 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3993502.1000000000000000 | 139752 | 28.58 |
| 49.10000000 | 11 | 540.1000000000000000 | 3994042.2000000000000000 | 139763 | 28.58 |