| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 2 | 20.2000000000000000 | 20.2000000000000000 | 2 | 10.10 |
| 10.20000000 | 24 | 244.8000000000000000 | 265.0000000000000000 | 26 | 10.19 |
| 10.30000000 | 11 | 113.3000000000000000 | 378.3000000000000000 | 37 | 10.22 |
| 10.40000000 | 477 | 4960.8000000000000000 | 5339.1000000000000000 | 514 | 10.39 |
| 10.50000000 | 639 | 6709.5000000000000000 | 12048.6000000000000000 | 1153 | 10.45 |
| 10.60000000 | 49 | 519.4000000000000000 | 12568.0000000000000000 | 1202 | 10.46 |
| 10.70000000 | 20014 | 214149.8000000000000000 | 226717.8000000000000000 | 21216 | 10.69 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 377917.8000000000000000 | 35216 | 10.73 |
| 11.00000000 | 3869 | 42559.0000000000000000 | 420476.8000000000000000 | 39085 | 10.76 |
| 11.30000000 | 4 | 45.2000000000000000 | 420522.0000000000000000 | 39089 | 10.76 |
| 11.40000000 | 21 | 239.4000000000000000 | 420761.4000000000000000 | 39110 | 10.76 |
| 11.70000000 | 3 | 35.1000000000000000 | 420796.5000000000000000 | 39113 | 10.76 |
| 11.80000000 | 6 | 70.8000000000000000 | 420867.3000000000000000 | 39119 | 10.76 |
| 12.00000000 | 140 | 1680.0000000000000000 | 422547.3000000000000000 | 39259 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 422572.9000000000000000 | 39261 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 423443.9000000000000000 | 39328 | 10.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 423794.9000000000000000 | 39354 | 10.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 424305.5000000000000000 | 39391 | 10.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 425139.5000000000000000 | 39451 | 10.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 426791.5000000000000000 | 39569 | 10.79 |
| 14.10000000 | 49 | 690.9000000000000000 | 427482.4000000000000000 | 39618 | 10.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 428340.4000000000000000 | 39678 | 10.80 |
| 15.00000000 | 44 | 660.0000000000000000 | 429000.4000000000000000 | 39722 | 10.80 |
| 15.50000000 | 3 | 46.5000000000000000 | 429046.9000000000000000 | 39725 | 10.80 |
| 15.60000000 | 31 | 483.6000000000000000 | 429530.5000000000000000 | 39756 | 10.80 |
| 15.90000000 | 111 | 1764.9000000000000000 | 431295.4000000000000000 | 39867 | 10.82 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 704447.4000000000000000 | 56939 | 12.37 |
| 16.10000000 | 62 | 998.2000000000000000 | 705445.6000000000000000 | 57001 | 12.38 |
| 16.70000000 | 571 | 9535.7000000000000000 | 714981.3000000000000000 | 57572 | 12.42 |
| 16.90000000 | 90 | 1521.0000000000000000 | 716502.3000000000000000 | 57662 | 12.43 |
| 17.00000000 | 328 | 5576.0000000000000000 | 722078.3000000000000000 | 57990 | 12.45 |
| 17.20000000 | 1 | 17.2000000000000000 | 722095.5000000000000000 | 57991 | 12.45 |
| 17.30000000 | 9 | 155.7000000000000000 | 722251.2000000000000000 | 58000 | 12.45 |
| 17.60000000 | 5 | 88.0000000000000000 | 722339.2000000000000000 | 58005 | 12.45 |
| 17.70000000 | 5 | 88.5000000000000000 | 722427.7000000000000000 | 58010 | 12.45 |
| 17.80000000 | 1 | 17.8000000000000000 | 722445.5000000000000000 | 58011 | 12.45 |
| 17.90000000 | 101 | 1807.9000000000000000 | 724253.4000000000000000 | 58112 | 12.46 |
| 18.00000000 | 218 | 3924.0000000000000000 | 728177.4000000000000000 | 58330 | 12.48 |
| 18.10000000 | 720 | 13032.0000000000000000 | 741209.4000000000000000 | 59050 | 12.55 |
| 18.20000000 | 100 | 1820.0000000000000000 | 743029.4000000000000000 | 59150 | 12.56 |
| 18.60000000 | 8 | 148.8000000000000000 | 743178.2000000000000000 | 59158 | 12.56 |
| 18.80000000 | 100 | 1880.0000000000000000 | 745058.2000000000000000 | 59258 | 12.57 |
| 18.90000000 | 200 | 3780.0000000000000000 | 748838.2000000000000000 | 59458 | 12.59 |
| 19.00000000 | 125 | 2375.0000000000000000 | 751213.2000000000000000 | 59583 | 12.61 |
| 19.50000000 | 32 | 624.0000000000000000 | 751837.2000000000000000 | 59615 | 12.61 |
| 19.60000000 | 2 | 39.2000000000000000 | 751876.4000000000000000 | 59617 | 12.61 |
| 19.80000000 | 300 | 5940.0000000000000000 | 757816.4000000000000000 | 59917 | 12.65 |
| 19.90000000 | 100 | 1990.0000000000000000 | 759806.4000000000000000 | 60017 | 12.66 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1112546.4000000000000000 | 77654 | 14.33 |
| 20.10000000 | 46 | 924.6000000000000000 | 1113471.0000000000000000 | 77700 | 14.33 |
| 20.40000000 | 20 | 408.0000000000000000 | 1113879.0000000000000000 | 77720 | 14.33 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1116470.6000000000000000 | 77844 | 14.34 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1159814.6000000000000000 | 79908 | 14.51 |
| 21.10000000 | 2 | 42.2000000000000000 | 1159856.8000000000000000 | 79910 | 14.51 |
| 21.30000000 | 23 | 489.9000000000000000 | 1160346.7000000000000000 | 79933 | 14.52 |
| 21.50000000 | 23 | 494.5000000000000000 | 1160841.2000000000000000 | 79956 | 14.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1164126.2000000000000000 | 80106 | 14.53 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1171716.2000000000000000 | 80451 | 14.56 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1192784.0000000000000000 | 81400 | 14.65 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1193909.0000000000000000 | 81450 | 14.66 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1198632.4000000000000000 | 81659 | 14.68 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1200561.9000000000000000 | 81744 | 14.69 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1205004.5000000000000000 | 81938 | 14.71 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1207304.5000000000000000 | 82038 | 14.72 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1209013.9000000000000000 | 82112 | 14.72 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1211087.6000000000000000 | 82201 | 14.73 |
| 23.80000000 | 27 | 642.6000000000000000 | 1211730.2000000000000000 | 82228 | 14.74 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1214837.2000000000000000 | 82358 | 14.75 |
| 24.00000000 | 41 | 984.0000000000000000 | 1215821.2000000000000000 | 82399 | 14.76 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216411.6000000000000000 | 82423 | 14.76 |
| 24.70000000 | 13 | 321.1000000000000000 | 1216732.7000000000000000 | 82436 | 14.76 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1220218.7000000000000000 | 82576 | 14.78 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1234968.7000000000000000 | 83166 | 14.85 |
| 25.10000000 | 11 | 276.1000000000000000 | 1235244.8000000000000000 | 83177 | 14.85 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1245364.8000000000000000 | 83577 | 14.90 |
| 25.40000000 | 10 | 254.0000000000000000 | 1245618.8000000000000000 | 83587 | 14.90 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1296618.8000000000000000 | 85587 | 15.15 |
| 25.60000000 | 24 | 614.4000000000000000 | 1297233.2000000000000000 | 85611 | 15.15 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1325613.2000000000000000 | 86711 | 15.29 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1329653.6000000000000000 | 86867 | 15.31 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1331291.6000000000000000 | 86930 | 15.31 |
| 26.20000000 | 7 | 183.4000000000000000 | 1331475.0000000000000000 | 86937 | 15.32 |
| 26.40000000 | 16 | 422.4000000000000000 | 1331897.4000000000000000 | 86953 | 15.32 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1336201.4000000000000000 | 87113 | 15.34 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1360744.4000000000000000 | 88022 | 15.46 |
| 27.60000000 | 10 | 276.0000000000000000 | 1361020.4000000000000000 | 88032 | 15.46 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1365875.0000000000000000 | 88206 | 15.49 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1508255.0000000000000000 | 93291 | 16.17 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1572241.3000000000000000 | 95552 | 16.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1577443.3000000000000000 | 95732 | 16.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1578465.3000000000000000 | 95767 | 16.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1582698.9000000000000000 | 95911 | 16.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1582728.5000000000000000 | 95912 | 16.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1671858.2000000000000000 | 98913 | 16.90 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1691921.1000000000000000 | 99584 | 16.99 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1917671.1000000000000000 | 107109 | 17.90 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1918845.0000000000000000 | 107148 | 17.91 |
| 30.30000000 | 21 | 636.3000000000000000 | 1919481.3000000000000000 | 107169 | 17.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1919575.2000000000000000 | 107172 | 17.91 |
| 31.50000000 | 1 | 31.5000000000000000 | 1919606.7000000000000000 | 107173 | 17.91 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1945398.9000000000000000 | 107974 | 18.02 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1946883.9000000000000000 | 108019 | 18.02 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1947927.9000000000000000 | 108049 | 18.03 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1954907.9000000000000000 | 108249 | 18.06 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1975312.9000000000000000 | 108832 | 18.15 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1978832.9000000000000000 | 108932 | 18.17 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1980597.9000000000000000 | 108982 | 18.17 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1983331.4000000000000000 | 109059 | 18.19 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2040220.2000000000000000 | 110657 | 18.44 |
| 35.70000000 | 5 | 178.5000000000000000 | 2040398.7000000000000000 | 110662 | 18.44 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2115674.7000000000000000 | 112753 | 18.76 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2117142.7000000000000000 | 112793 | 18.77 |
| 37.00000000 | 22 | 814.0000000000000000 | 2117956.7000000000000000 | 112815 | 18.77 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2119841.7000000000000000 | 112865 | 18.78 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2122214.6000000000000000 | 112926 | 18.79 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2153102.6000000000000000 | 113718 | 18.93 |
| 39.40000000 | 20 | 788.0000000000000000 | 2153890.6000000000000000 | 113738 | 18.94 |
| 39.60000000 | 5 | 198.0000000000000000 | 2154088.6000000000000000 | 113743 | 18.94 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2378885.2000000000000000 | 119377 | 19.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3404045.2000000000000000 | 145006 | 23.48 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3406080.2000000000000000 | 145056 | 23.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3407061.8000000000000000 | 145080 | 23.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3472661.8000000000000000 | 146680 | 23.68 |
| 41.10000000 | 10 | 411.0000000000000000 | 3473072.8000000000000000 | 146690 | 23.68 |
| 41.50000000 | 12 | 498.0000000000000000 | 3473570.8000000000000000 | 146702 | 23.68 |
| 41.60000000 | 12 | 499.2000000000000000 | 3474070.0000000000000000 | 146714 | 23.68 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3476989.0000000000000000 | 146784 | 23.69 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3481127.2000000000000000 | 146883 | 23.70 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3487301.2000000000000000 | 147030 | 23.72 |
| 42.10000000 | 12 | 505.2000000000000000 | 3487806.4000000000000000 | 147042 | 23.72 |
| 42.20000000 | 11 | 464.2000000000000000 | 3488270.6000000000000000 | 147053 | 23.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3488778.2000000000000000 | 147065 | 23.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3489753.4000000000000000 | 147088 | 23.73 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3492522.4000000000000000 | 147153 | 23.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3495525.4000000000000000 | 147223 | 23.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3496960.9000000000000000 | 147256 | 23.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3498050.9000000000000000 | 147281 | 23.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3498269.4000000000000000 | 147286 | 23.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3499457.4000000000000000 | 147313 | 23.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 3499942.5000000000000000 | 147324 | 23.76 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3512318.5000000000000000 | 147604 | 23.80 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3532342.1000000000000000 | 148056 | 23.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3533365.6000000000000000 | 148079 | 23.86 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3540520.6000000000000000 | 148238 | 23.88 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3636338.6000000000000000 | 150321 | 24.19 |
| 47.80000000 | 10 | 478.0000000000000000 | 3636816.6000000000000000 | 150331 | 24.19 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3640648.6000000000000000 | 150411 | 24.20 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3715816.6000000000000000 | 151977 | 24.45 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3720646.6000000000000000 | 152077 | 24.47 |
| 48.40000000 | 10 | 484.0000000000000000 | 3721130.6000000000000000 | 152087 | 24.47 |