売り注文 MONA/JPY

2026-01-20 00:11:02.601387更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.60000000 1 14.6000000000000000 14.6000000000000000 1 14.60
15.00000000 1062 15930.0000000000000000 15944.6000000000000000 1063 15.00
15.10000000 46 694.6000000000000000 16639.2000000000000000 1109 15.00
15.20000000 238 3617.6000000000000000 20256.8000000000000000 1347 15.04
15.30000000 124 1897.2000000000000000 22154.0000000000000000 1471 15.06
15.40000000 12 184.8000000000000000 22338.8000000000000000 1483 15.06
15.50000000 711 11020.5000000000000000 33359.3000000000000000 2194 15.20
15.60000000 539 8408.4000000000000000 41767.7000000000000000 2733 15.28
15.70000000 10 157.0000000000000000 41924.7000000000000000 2743 15.28
15.80000000 1 15.8000000000000000 41940.5000000000000000 2744 15.28
16.00000000 33 528.0000000000000000 42468.5000000000000000 2777 15.29
16.10000000 657 10577.7000000000000000 53046.2000000000000000 3434 15.45
16.20000000 31 502.2000000000000000 53548.4000000000000000 3465 15.45
16.30000000 1 16.3000000000000000 53564.7000000000000000 3466 15.45
16.50000000 51 841.5000000000000000 54406.2000000000000000 3517 15.47
16.70000000 1 16.7000000000000000 54422.9000000000000000 3518 15.47
16.90000000 5246 88657.4000000000000000 143080.3000000000000000 8764 16.33
17.00000000 10151 172567.0000000000000000 315647.3000000000000000 18915 16.69
17.20000000 3 51.6000000000000000 315698.9000000000000000 18918 16.69
17.30000000 2099 36312.7000000000000000 352011.6000000000000000 21017 16.75
17.40000000 14 243.6000000000000000 352255.2000000000000000 21031 16.75
17.90000000 102 1825.8000000000000000 354081.0000000000000000 21133 16.75
18.00000000 730 13140.0000000000000000 367221.0000000000000000 21863 16.80
18.10000000 720 13032.0000000000000000 380253.0000000000000000 22583 16.84
18.20000000 158 2875.6000000000000000 383128.6000000000000000 22741 16.85
18.60000000 8 148.8000000000000000 383277.4000000000000000 22749 16.85
18.90000000 100 1890.0000000000000000 385167.4000000000000000 22849 16.86
19.00000000 1016 19304.0000000000000000 404471.4000000000000000 23865 16.95
19.10000000 52 993.2000000000000000 405464.6000000000000000 23917 16.95
19.30000000 29 559.7000000000000000 406024.3000000000000000 23946 16.96
19.50000000 60 1170.0000000000000000 407194.3000000000000000 24006 16.96
19.60000000 2 39.2000000000000000 407233.5000000000000000 24008 16.96
19.80000000 3300 65340.0000000000000000 472573.5000000000000000 27308 17.31
19.90000000 3939 78386.1000000000000000 550959.6000000000000000 31247 17.63
20.00000000 17713 354260.0000000000000000 905219.6000000000000000 48960 18.49
20.10000000 46 924.6000000000000000 906144.2000000000000000 49006 18.49
20.40000000 20 408.0000000000000000 906552.2000000000000000 49026 18.49
20.90000000 124 2591.6000000000000000 909143.8000000000000000 49150 18.50
21.00000000 2063 43323.0000000000000000 952466.8000000000000000 51213 18.60
21.10000000 2 42.2000000000000000 952509.0000000000000000 51215 18.60
21.30000000 23 489.9000000000000000 952998.9000000000000000 51238 18.60
21.50000000 23 494.5000000000000000 953493.4000000000000000 51261 18.60
21.90000000 150 3285.0000000000000000 956778.4000000000000000 51411 18.61
22.00000000 328 7216.0000000000000000 963994.4000000000000000 51739 18.63
22.20000000 48 1065.6000000000000000 965060.0000000000000000 51787 18.64
22.50000000 50 1125.0000000000000000 966185.0000000000000000 51837 18.64
22.60000000 209 4723.4000000000000000 970908.4000000000000000 52046 18.65
22.70000000 85 1929.5000000000000000 972837.9000000000000000 52131 18.66
22.90000000 194 4442.6000000000000000 977280.5000000000000000 52325 18.68
23.00000000 100 2300.0000000000000000 979580.5000000000000000 52425 18.69
23.10000000 74 1709.4000000000000000 981289.9000000000000000 52499 18.69
23.30000000 89 2073.7000000000000000 983363.6000000000000000 52588 18.70
23.80000000 27 642.6000000000000000 984006.2000000000000000 52615 18.70
23.90000000 130 3107.0000000000000000 987113.2000000000000000 52745 18.71
24.00000000 26 624.0000000000000000 987737.2000000000000000 52771 18.72
24.50000000 100 2450.0000000000000000 990187.2000000000000000 52871 18.73
24.60000000 24 590.4000000000000000 990777.6000000000000000 52895 18.73
24.70000000 13 321.1000000000000000 991098.7000000000000000 52908 18.73
24.90000000 5140 127986.0000000000000000 1119084.7000000000000000 58048 19.28
25.00000000 13589 339725.0000000000000000 1458809.7000000000000000 71637 20.36
25.10000000 11 276.1000000000000000 1459085.8000000000000000 71648 20.36
25.30000000 400 10120.0000000000000000 1469205.8000000000000000 72048 20.39
25.40000000 10 254.0000000000000000 1469459.8000000000000000 72058 20.39
25.50000000 2000 51000.0000000000000000 1520459.8000000000000000 74058 20.53
25.60000000 24 614.4000000000000000 1521074.2000000000000000 74082 20.53
25.80000000 1228 31682.4000000000000000 1552756.6000000000000000 75310 20.62
25.90000000 156 4040.4000000000000000 1556797.0000000000000000 75466 20.63
26.00000000 50 1300.0000000000000000 1558097.0000000000000000 75516 20.63
26.20000000 7 183.4000000000000000 1558280.4000000000000000 75523 20.63
26.40000000 16 422.4000000000000000 1558702.8000000000000000 75539 20.63
26.90000000 160 4304.0000000000000000 1563006.8000000000000000 75699 20.65
27.00000000 1379 37233.0000000000000000 1600239.8000000000000000 77078 20.76
27.60000000 10 276.0000000000000000 1600515.8000000000000000 77088 20.76
27.90000000 174 4854.6000000000000000 1605370.4000000000000000 77262 20.78
28.00000000 5073 142044.0000000000000000 1747414.4000000000000000 82335 21.22
28.30000000 2261 63986.3000000000000000 1811400.7000000000000000 84596 21.41
28.50000000 17 484.5000000000000000 1811885.2000000000000000 84613 21.41
28.90000000 180 5202.0000000000000000 1817087.2000000000000000 84793 21.43
29.00000000 450 13050.0000000000000000 1830137.2000000000000000 85243 21.47
29.20000000 35 1022.0000000000000000 1831159.2000000000000000 85278 21.47
29.40000000 144 4233.6000000000000000 1835392.8000000000000000 85422 21.49
29.60000000 1 29.6000000000000000 1835422.4000000000000000 85423 21.49
29.70000000 3001 89129.7000000000000000 1924552.1000000000000000 88424 21.77
29.90000000 671 20062.9000000000000000 1944615.0000000000000000 89095 21.83
30.00000000 7504 225120.0000000000000000 2169735.0000000000000000 96599 22.46
30.10000000 19 571.9000000000000000 2170306.9000000000000000 96618 22.46
30.30000000 21 636.3000000000000000 2170943.2000000000000000 96639 22.46
31.30000000 3 93.9000000000000000 2171037.1000000000000000 96642 22.46
31.50000000 1 31.5000000000000000 2171068.6000000000000000 96643 22.46
32.20000000 801 25792.2000000000000000 2196860.8000000000000000 97444 22.54
33.00000000 30 990.0000000000000000 2197850.8000000000000000 97474 22.55
34.80000000 30 1044.0000000000000000 2198894.8000000000000000 97504 22.55
34.90000000 200 6980.0000000000000000 2205874.8000000000000000 97704 22.58
35.00000000 23285 814975.0000000000000000 3020849.8000000000000000 120989 24.97
35.20000000 100 3520.0000000000000000 3024369.8000000000000000 121089 24.98
35.30000000 50 1765.0000000000000000 3026134.8000000000000000 121139 24.98
35.50000000 77 2733.5000000000000000 3028868.3000000000000000 121216 24.99
35.60000000 1598 56888.8000000000000000 3085757.1000000000000000 122814 25.13
35.70000000 5 178.5000000000000000 3085935.6000000000000000 122819 25.13
36.00000000 2078 74808.0000000000000000 3160743.6000000000000000 124897 25.31
36.70000000 40 1468.0000000000000000 3162211.6000000000000000 124937 25.31
37.00000000 22 814.0000000000000000 3163025.6000000000000000 124959 25.31
37.70000000 50 1885.0000000000000000 3164910.6000000000000000 125009 25.32
38.90000000 61 2372.9000000000000000 3167283.5000000000000000 125070 25.32
39.00000000 780 30420.0000000000000000 3197703.5000000000000000 125850 25.41
39.40000000 20 788.0000000000000000 3198491.5000000000000000 125870 25.41
39.60000000 5 198.0000000000000000 3198689.5000000000000000 125875 25.41
39.90000000 72 2872.8000000000000000 3201562.3000000000000000 125947 25.42
40.00000000 75629 3025160.0000000000000000 6226722.3000000000000000 201576 30.89
40.70000000 50 2035.0000000000000000 6228757.3000000000000000 201626 30.89
40.90000000 24 981.6000000000000000 6229738.9000000000000000 201650 30.89
41.00000000 1600 65600.0000000000000000 6295338.9000000000000000 203250 30.97
41.10000000 10 411.0000000000000000 6295749.9000000000000000 203260 30.97
41.50000000 12 498.0000000000000000 6296247.9000000000000000 203272 30.97
41.60000000 12 499.2000000000000000 6296747.1000000000000000 203284 30.98
41.70000000 70 2919.0000000000000000 6299666.1000000000000000 203354 30.98
41.80000000 99 4138.2000000000000000 6303804.3000000000000000 203453 30.98
42.00000000 135 5670.0000000000000000 6309474.3000000000000000 203588 30.99
42.10000000 12 505.2000000000000000 6309979.5000000000000000 203600 30.99
42.20000000 11 464.2000000000000000 6310443.7000000000000000 203611 30.99
42.30000000 12 507.6000000000000000 6310951.3000000000000000 203623 30.99
42.40000000 23 975.2000000000000000 6311926.5000000000000000 203646 30.99
42.60000000 65 2769.0000000000000000 6314695.5000000000000000 203711 31.00
42.90000000 70 3003.0000000000000000 6317698.5000000000000000 203781 31.00
43.50000000 33 1435.5000000000000000 6319134.0000000000000000 203814 31.00
43.60000000 25 1090.0000000000000000 6320224.0000000000000000 203839 31.01
43.70000000 5 218.5000000000000000 6320442.5000000000000000 203844 31.01
44.00000000 27 1188.0000000000000000 6321630.5000000000000000 203871 31.01
44.10000000 11 485.1000000000000000 6322115.6000000000000000 203882 31.01
44.20000000 280 12376.0000000000000000 6334491.6000000000000000 204162 31.03
44.30000000 452 20023.6000000000000000 6354515.2000000000000000 204614 31.06
44.50000000 23 1023.5000000000000000 6355538.7000000000000000 204637 31.06
45.00000000 916 41220.0000000000000000 6396758.7000000000000000 205553 31.12
46.00000000 2073 95358.0000000000000000 6492116.7000000000000000 207626 31.27
47.80000000 10 478.0000000000000000 6492594.7000000000000000 207636 31.27
47.90000000 80 3832.0000000000000000 6496426.7000000000000000 207716 31.28
48.00000000 1566 75168.0000000000000000 6571594.7000000000000000 209282 31.40
48.30000000 100 4830.0000000000000000 6576424.7000000000000000 209382 31.41
48.40000000 10 484.0000000000000000 6576908.7000000000000000 209392 31.41
48.90000000 1817 88851.3000000000000000 6665760.0000000000000000 211209 31.56
49.00000000 8419 412531.0000000000000000 7078291.0000000000000000 219628 32.23
49.10000000 11 540.1000000000000000 7078831.1000000000000000 219639 32.23
49.30000000 2500 123250.0000000000000000 7202081.1000000000000000 222139 32.42
49.40000000 44 2173.6000000000000000 7204254.7000000000000000 222183 32.42
49.70000000 100 4970.0000000000000000 7209224.7000000000000000 222283 32.43
49.80000000 100 4980.0000000000000000 7214204.7000000000000000 222383 32.44
49.90000000 200 9980.0000000000000000 7224184.7000000000000000 222583 32.46
50.00000000 5877 293850.0000000000000000 7518034.7000000000000000 228460 32.91
50.40000000 135 6804.0000000000000000 7524838.7000000000000000 228595 32.92
50.50000000 16 808.0000000000000000 7525646.7000000000000000 228611 32.92