| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 1865 | 18463.5000000000000000 | 18463.5000000000000000 | 1865 | 9.90 |
| 10.00000000 | 2059 | 20590.0000000000000000 | 39053.5000000000000000 | 3924 | 9.95 |
| 10.10000000 | 5106 | 51570.6000000000000000 | 90624.1000000000000000 | 9030 | 10.04 |
| 10.20000000 | 3004 | 30640.8000000000000000 | 121264.9000000000000000 | 12034 | 10.08 |
| 10.30000000 | 5203 | 53590.9000000000000000 | 174855.8000000000000000 | 17237 | 10.14 |
| 10.40000000 | 48 | 499.2000000000000000 | 175355.0000000000000000 | 17285 | 10.14 |
| 10.50000000 | 497 | 5218.5000000000000000 | 180573.5000000000000000 | 17782 | 10.15 |
| 10.60000000 | 27 | 286.2000000000000000 | 180859.7000000000000000 | 17809 | 10.16 |
| 10.70000000 | 20 | 214.0000000000000000 | 181073.7000000000000000 | 17829 | 10.16 |
| 10.80000000 | 384 | 4147.2000000000000000 | 185220.9000000000000000 | 18213 | 10.17 |
| 10.90000000 | 977 | 10649.3000000000000000 | 195870.2000000000000000 | 19190 | 10.21 |
| 11.00000000 | 87 | 957.0000000000000000 | 196827.2000000000000000 | 19277 | 10.21 |
| 11.10000000 | 268 | 2974.8000000000000000 | 199802.0000000000000000 | 19545 | 10.22 |
| 11.20000000 | 364 | 4076.8000000000000000 | 203878.8000000000000000 | 19909 | 10.24 |
| 11.50000000 | 21 | 241.5000000000000000 | 204120.3000000000000000 | 19930 | 10.24 |
| 11.60000000 | 11 | 127.6000000000000000 | 204247.9000000000000000 | 19941 | 10.24 |
| 11.90000000 | 14 | 166.6000000000000000 | 204414.5000000000000000 | 19955 | 10.24 |
| 12.00000000 | 659 | 7908.0000000000000000 | 212322.5000000000000000 | 20614 | 10.30 |
| 12.20000000 | 34 | 414.8000000000000000 | 212737.3000000000000000 | 20648 | 10.30 |
| 12.30000000 | 52 | 639.6000000000000000 | 213376.9000000000000000 | 20700 | 10.31 |
| 12.40000000 | 200 | 2480.0000000000000000 | 215856.9000000000000000 | 20900 | 10.33 |
| 12.80000000 | 28 | 358.4000000000000000 | 216215.3000000000000000 | 20928 | 10.33 |
| 12.90000000 | 162 | 2089.8000000000000000 | 218305.1000000000000000 | 21090 | 10.35 |
| 13.00000000 | 53 | 689.0000000000000000 | 218994.1000000000000000 | 21143 | 10.36 |
| 13.20000000 | 25 | 330.0000000000000000 | 219324.1000000000000000 | 21168 | 10.36 |
| 13.30000000 | 148 | 1968.4000000000000000 | 221292.5000000000000000 | 21316 | 10.38 |
| 13.40000000 | 3 | 40.2000000000000000 | 221332.7000000000000000 | 21319 | 10.38 |
| 13.70000000 | 25 | 342.5000000000000000 | 221675.2000000000000000 | 21344 | 10.39 |
| 14.00000000 | 118 | 1652.0000000000000000 | 223327.2000000000000000 | 21462 | 10.41 |
| 14.10000000 | 30 | 423.0000000000000000 | 223750.2000000000000000 | 21492 | 10.41 |
| 14.20000000 | 34 | 482.8000000000000000 | 224233.0000000000000000 | 21526 | 10.42 |
| 14.50000000 | 26 | 377.0000000000000000 | 224610.0000000000000000 | 21552 | 10.42 |
| 14.60000000 | 1 | 14.6000000000000000 | 224624.6000000000000000 | 21553 | 10.42 |
| 15.00000000 | 592 | 8880.0000000000000000 | 233504.6000000000000000 | 22145 | 10.54 |
| 15.10000000 | 1 | 15.1000000000000000 | 233519.7000000000000000 | 22146 | 10.54 |
| 15.30000000 | 120 | 1836.0000000000000000 | 235355.7000000000000000 | 22266 | 10.57 |
| 15.40000000 | 12 | 184.8000000000000000 | 235540.5000000000000000 | 22278 | 10.57 |
| 15.50000000 | 711 | 11020.5000000000000000 | 246561.0000000000000000 | 22989 | 10.73 |
| 15.70000000 | 10 | 157.0000000000000000 | 246718.0000000000000000 | 22999 | 10.73 |
| 15.80000000 | 1 | 15.8000000000000000 | 246733.8000000000000000 | 23000 | 10.73 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 291997.8000000000000000 | 25829 | 11.31 |
| 16.10000000 | 657 | 10577.7000000000000000 | 302575.5000000000000000 | 26486 | 11.42 |
| 16.20000000 | 31 | 502.2000000000000000 | 303077.7000000000000000 | 26517 | 11.43 |
| 16.30000000 | 1 | 16.3000000000000000 | 303094.0000000000000000 | 26518 | 11.43 |
| 16.50000000 | 51 | 841.5000000000000000 | 303935.5000000000000000 | 26569 | 11.44 |
| 16.70000000 | 1 | 16.7000000000000000 | 303952.2000000000000000 | 26570 | 11.44 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 392609.6000000000000000 | 31816 | 12.34 |
| 17.00000000 | 29 | 493.0000000000000000 | 393102.6000000000000000 | 31845 | 12.34 |
| 17.20000000 | 3 | 51.6000000000000000 | 393154.2000000000000000 | 31848 | 12.34 |
| 17.30000000 | 99 | 1712.7000000000000000 | 394866.9000000000000000 | 31947 | 12.36 |
| 17.40000000 | 14 | 243.6000000000000000 | 395110.5000000000000000 | 31961 | 12.36 |
| 17.90000000 | 102 | 1825.8000000000000000 | 396936.3000000000000000 | 32063 | 12.38 |
| 18.00000000 | 590 | 10620.0000000000000000 | 407556.3000000000000000 | 32653 | 12.48 |
| 18.10000000 | 720 | 13032.0000000000000000 | 420588.3000000000000000 | 33373 | 12.60 |
| 18.20000000 | 100 | 1820.0000000000000000 | 422408.3000000000000000 | 33473 | 12.62 |
| 18.60000000 | 8 | 148.8000000000000000 | 422557.1000000000000000 | 33481 | 12.62 |
| 18.90000000 | 100 | 1890.0000000000000000 | 424447.1000000000000000 | 33581 | 12.64 |
| 19.00000000 | 125 | 2375.0000000000000000 | 426822.1000000000000000 | 33706 | 12.66 |
| 19.10000000 | 52 | 993.2000000000000000 | 427815.3000000000000000 | 33758 | 12.67 |
| 19.30000000 | 29 | 559.7000000000000000 | 428375.0000000000000000 | 33787 | 12.68 |
| 19.50000000 | 60 | 1170.0000000000000000 | 429545.0000000000000000 | 33847 | 12.69 |
| 19.60000000 | 2 | 39.2000000000000000 | 429584.2000000000000000 | 33849 | 12.69 |
| 19.80000000 | 300 | 5940.0000000000000000 | 435524.2000000000000000 | 34149 | 12.75 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 513910.3000000000000000 | 38088 | 13.49 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 866550.3000000000000000 | 55720 | 15.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 867474.9000000000000000 | 55766 | 15.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 867882.9000000000000000 | 55786 | 15.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 870474.5000000000000000 | 55910 | 15.57 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 913797.5000000000000000 | 57973 | 15.76 |
| 21.10000000 | 2 | 42.2000000000000000 | 913839.7000000000000000 | 57975 | 15.76 |
| 21.30000000 | 23 | 489.9000000000000000 | 914329.6000000000000000 | 57998 | 15.76 |
| 21.50000000 | 23 | 494.5000000000000000 | 914824.1000000000000000 | 58021 | 15.77 |
| 21.90000000 | 150 | 3285.0000000000000000 | 918109.1000000000000000 | 58171 | 15.78 |
| 22.00000000 | 345 | 7590.0000000000000000 | 925699.1000000000000000 | 58516 | 15.82 |
| 22.20000000 | 949 | 21067.8000000000000000 | 946766.9000000000000000 | 59465 | 15.92 |
| 22.50000000 | 50 | 1125.0000000000000000 | 947891.9000000000000000 | 59515 | 15.93 |
| 22.60000000 | 209 | 4723.4000000000000000 | 952615.3000000000000000 | 59724 | 15.95 |
| 22.70000000 | 85 | 1929.5000000000000000 | 954544.8000000000000000 | 59809 | 15.96 |
| 22.90000000 | 194 | 4442.6000000000000000 | 958987.4000000000000000 | 60003 | 15.98 |
| 23.00000000 | 100 | 2300.0000000000000000 | 961287.4000000000000000 | 60103 | 15.99 |
| 23.10000000 | 74 | 1709.4000000000000000 | 962996.8000000000000000 | 60177 | 16.00 |
| 23.30000000 | 89 | 2073.7000000000000000 | 965070.5000000000000000 | 60266 | 16.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 965713.1000000000000000 | 60293 | 16.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 968820.1000000000000000 | 60423 | 16.03 |
| 24.00000000 | 41 | 984.0000000000000000 | 969804.1000000000000000 | 60464 | 16.04 |
| 24.60000000 | 24 | 590.4000000000000000 | 970394.5000000000000000 | 60488 | 16.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 970715.6000000000000000 | 60501 | 16.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 974201.6000000000000000 | 60641 | 16.07 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1313926.6000000000000000 | 74230 | 17.70 |
| 25.10000000 | 11 | 276.1000000000000000 | 1314202.7000000000000000 | 74241 | 17.70 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1324322.7000000000000000 | 74641 | 17.74 |
| 25.40000000 | 10 | 254.0000000000000000 | 1324576.7000000000000000 | 74651 | 17.74 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1375576.7000000000000000 | 76651 | 17.95 |
| 25.60000000 | 24 | 614.4000000000000000 | 1376191.1000000000000000 | 76675 | 17.95 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1404571.1000000000000000 | 77775 | 18.06 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1408611.5000000000000000 | 77931 | 18.08 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1410249.5000000000000000 | 77994 | 18.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1410432.9000000000000000 | 78001 | 18.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1410855.3000000000000000 | 78017 | 18.08 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1415159.3000000000000000 | 78177 | 18.10 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1439702.3000000000000000 | 79086 | 18.20 |
| 27.60000000 | 10 | 276.0000000000000000 | 1439978.3000000000000000 | 79096 | 18.21 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1444832.9000000000000000 | 79270 | 18.23 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1587212.9000000000000000 | 84355 | 18.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1651199.2000000000000000 | 86616 | 19.06 |
| 28.50000000 | 17 | 484.5000000000000000 | 1651683.7000000000000000 | 86633 | 19.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1656885.7000000000000000 | 86813 | 19.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1657907.7000000000000000 | 86848 | 19.09 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1662141.3000000000000000 | 86992 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1662170.9000000000000000 | 86993 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1751300.6000000000000000 | 89994 | 19.46 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1771363.5000000000000000 | 90665 | 19.54 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1996993.5000000000000000 | 98186 | 20.34 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1998167.4000000000000000 | 98225 | 20.34 |
| 30.30000000 | 21 | 636.3000000000000000 | 1998803.7000000000000000 | 98246 | 20.34 |
| 31.30000000 | 3 | 93.9000000000000000 | 1998897.6000000000000000 | 98249 | 20.35 |
| 31.50000000 | 1 | 31.5000000000000000 | 1998929.1000000000000000 | 98250 | 20.35 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2024721.3000000000000000 | 99051 | 20.44 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2026206.3000000000000000 | 99096 | 20.45 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2027250.3000000000000000 | 99126 | 20.45 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2034230.3000000000000000 | 99326 | 20.48 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2054880.3000000000000000 | 99916 | 20.57 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2058400.3000000000000000 | 100016 | 20.58 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2060165.3000000000000000 | 100066 | 20.59 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2062898.8000000000000000 | 100143 | 20.60 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2119787.6000000000000000 | 101741 | 20.84 |
| 35.70000000 | 5 | 178.5000000000000000 | 2119966.1000000000000000 | 101746 | 20.84 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2195242.1000000000000000 | 103837 | 21.14 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2196710.1000000000000000 | 103877 | 21.15 |
| 37.00000000 | 22 | 814.0000000000000000 | 2197524.1000000000000000 | 103899 | 21.15 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2199409.1000000000000000 | 103949 | 21.16 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2201782.0000000000000000 | 104010 | 21.17 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2232670.0000000000000000 | 104802 | 21.30 |
| 39.40000000 | 20 | 788.0000000000000000 | 2233458.0000000000000000 | 104822 | 21.31 |
| 39.60000000 | 5 | 198.0000000000000000 | 2233656.0000000000000000 | 104827 | 21.31 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2458931.4000000000000000 | 110473 | 22.26 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3484091.4000000000000000 | 136102 | 25.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3486126.4000000000000000 | 136152 | 25.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3487108.0000000000000000 | 136176 | 25.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3552708.0000000000000000 | 137776 | 25.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3553119.0000000000000000 | 137786 | 25.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3553617.0000000000000000 | 137798 | 25.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3554116.2000000000000000 | 137810 | 25.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3557035.2000000000000000 | 137880 | 25.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3561173.4000000000000000 | 137979 | 25.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3567347.4000000000000000 | 138126 | 25.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3567852.6000000000000000 | 138138 | 25.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 3568316.8000000000000000 | 138149 | 25.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 3568824.4000000000000000 | 138161 | 25.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 3569799.6000000000000000 | 138184 | 25.83 |