| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 4 | 45.6000000000000000 | 45.6000000000000000 | 4 | 11.40 |
| 11.70000000 | 500 | 5850.0000000000000000 | 5895.6000000000000000 | 504 | 11.70 |
| 12.10000000 | 500 | 6050.0000000000000000 | 11945.6000000000000000 | 1004 | 11.90 |
| 12.20000000 | 430 | 5246.0000000000000000 | 17191.6000000000000000 | 1434 | 11.99 |
| 12.30000000 | 516 | 6346.8000000000000000 | 23538.4000000000000000 | 1950 | 12.07 |
| 12.40000000 | 500 | 6200.0000000000000000 | 29738.4000000000000000 | 2450 | 12.14 |
| 12.50000000 | 1024 | 12800.0000000000000000 | 42538.4000000000000000 | 3474 | 12.24 |
| 12.60000000 | 500 | 6300.0000000000000000 | 48838.4000000000000000 | 3974 | 12.29 |
| 12.70000000 | 1024 | 13004.8000000000000000 | 61843.2000000000000000 | 4998 | 12.37 |
| 12.80000000 | 500 | 6400.0000000000000000 | 68243.2000000000000000 | 5498 | 12.41 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 81452.8000000000000000 | 6522 | 12.49 |
| 13.00000000 | 505 | 6565.0000000000000000 | 88017.8000000000000000 | 7027 | 12.53 |
| 14.00000000 | 239 | 3346.0000000000000000 | 91363.8000000000000000 | 7266 | 12.57 |
| 14.10000000 | 30 | 423.0000000000000000 | 91786.8000000000000000 | 7296 | 12.58 |
| 14.20000000 | 34 | 482.8000000000000000 | 92269.6000000000000000 | 7330 | 12.59 |
| 14.50000000 | 26 | 377.0000000000000000 | 92646.6000000000000000 | 7356 | 12.59 |
| 14.60000000 | 1 | 14.6000000000000000 | 92661.2000000000000000 | 7357 | 12.59 |
| 14.80000000 | 2002 | 29629.6000000000000000 | 122290.8000000000000000 | 9359 | 13.07 |
| 15.00000000 | 2592 | 38880.0000000000000000 | 161170.8000000000000000 | 11951 | 13.49 |
| 15.10000000 | 1 | 15.1000000000000000 | 161185.9000000000000000 | 11952 | 13.49 |
| 15.30000000 | 120 | 1836.0000000000000000 | 163021.9000000000000000 | 12072 | 13.50 |
| 15.40000000 | 12 | 184.8000000000000000 | 163206.7000000000000000 | 12084 | 13.51 |
| 15.50000000 | 711 | 11020.5000000000000000 | 174227.2000000000000000 | 12795 | 13.62 |
| 15.70000000 | 10 | 157.0000000000000000 | 174384.2000000000000000 | 12805 | 13.62 |
| 15.80000000 | 1 | 15.8000000000000000 | 174400.0000000000000000 | 12806 | 13.62 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 219664.0000000000000000 | 15635 | 14.05 |
| 16.10000000 | 657 | 10577.7000000000000000 | 230241.7000000000000000 | 16292 | 14.13 |
| 16.20000000 | 31 | 502.2000000000000000 | 230743.9000000000000000 | 16323 | 14.14 |
| 16.30000000 | 1 | 16.3000000000000000 | 230760.2000000000000000 | 16324 | 14.14 |
| 16.50000000 | 51 | 841.5000000000000000 | 231601.7000000000000000 | 16375 | 14.14 |
| 16.70000000 | 1 | 16.7000000000000000 | 231618.4000000000000000 | 16376 | 14.14 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 320275.8000000000000000 | 21622 | 14.81 |
| 17.00000000 | 29 | 493.0000000000000000 | 320768.8000000000000000 | 21651 | 14.82 |
| 17.20000000 | 3 | 51.6000000000000000 | 320820.4000000000000000 | 21654 | 14.82 |
| 17.30000000 | 99 | 1712.7000000000000000 | 322533.1000000000000000 | 21753 | 14.83 |
| 17.40000000 | 14 | 243.6000000000000000 | 322776.7000000000000000 | 21767 | 14.83 |
| 17.90000000 | 102 | 1825.8000000000000000 | 324602.5000000000000000 | 21869 | 14.84 |
| 18.00000000 | 590 | 10620.0000000000000000 | 335222.5000000000000000 | 22459 | 14.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 348254.5000000000000000 | 23179 | 15.02 |
| 18.20000000 | 100 | 1820.0000000000000000 | 350074.5000000000000000 | 23279 | 15.04 |
| 18.60000000 | 8 | 148.8000000000000000 | 350223.3000000000000000 | 23287 | 15.04 |
| 18.90000000 | 100 | 1890.0000000000000000 | 352113.3000000000000000 | 23387 | 15.06 |
| 19.00000000 | 10625 | 201875.0000000000000000 | 553988.3000000000000000 | 34012 | 16.29 |
| 19.10000000 | 52 | 993.2000000000000000 | 554981.5000000000000000 | 34064 | 16.29 |
| 19.30000000 | 29 | 559.7000000000000000 | 555541.2000000000000000 | 34093 | 16.29 |
| 19.50000000 | 60 | 1170.0000000000000000 | 556711.2000000000000000 | 34153 | 16.30 |
| 19.60000000 | 2 | 39.2000000000000000 | 556750.4000000000000000 | 34155 | 16.30 |
| 19.80000000 | 300 | 5940.0000000000000000 | 562690.4000000000000000 | 34455 | 16.33 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 641076.5000000000000000 | 38394 | 16.70 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 993716.5000000000000000 | 56026 | 17.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 994641.1000000000000000 | 56072 | 17.74 |
| 20.40000000 | 20 | 408.0000000000000000 | 995049.1000000000000000 | 56092 | 17.74 |
| 20.90000000 | 124 | 2591.6000000000000000 | 997640.7000000000000000 | 56216 | 17.75 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1040963.7000000000000000 | 58279 | 17.86 |
| 21.10000000 | 2 | 42.2000000000000000 | 1041005.9000000000000000 | 58281 | 17.86 |
| 21.30000000 | 23 | 489.9000000000000000 | 1041495.8000000000000000 | 58304 | 17.86 |
| 21.50000000 | 23 | 494.5000000000000000 | 1041990.3000000000000000 | 58327 | 17.86 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1045275.3000000000000000 | 58477 | 17.87 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1052865.3000000000000000 | 58822 | 17.90 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1073933.1000000000000000 | 59771 | 17.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1075058.1000000000000000 | 59821 | 17.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1079781.5000000000000000 | 60030 | 17.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1081711.0000000000000000 | 60115 | 17.99 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1086153.6000000000000000 | 60309 | 18.01 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1088453.6000000000000000 | 60409 | 18.02 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1090163.0000000000000000 | 60483 | 18.02 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1092236.7000000000000000 | 60572 | 18.03 |
| 23.80000000 | 27 | 642.6000000000000000 | 1092879.3000000000000000 | 60599 | 18.03 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1095986.3000000000000000 | 60729 | 18.05 |
| 24.00000000 | 41 | 984.0000000000000000 | 1096970.3000000000000000 | 60770 | 18.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 1097560.7000000000000000 | 60794 | 18.05 |
| 24.70000000 | 13 | 321.1000000000000000 | 1097881.8000000000000000 | 60807 | 18.06 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1101367.8000000000000000 | 60947 | 18.07 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1441092.8000000000000000 | 74536 | 19.33 |
| 25.10000000 | 11 | 276.1000000000000000 | 1441368.9000000000000000 | 74547 | 19.34 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1451488.9000000000000000 | 74947 | 19.37 |
| 25.40000000 | 10 | 254.0000000000000000 | 1451742.9000000000000000 | 74957 | 19.37 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1502742.9000000000000000 | 76957 | 19.53 |
| 25.60000000 | 24 | 614.4000000000000000 | 1503357.3000000000000000 | 76981 | 19.53 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1531737.3000000000000000 | 78081 | 19.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1535777.7000000000000000 | 78237 | 19.63 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1537415.7000000000000000 | 78300 | 19.63 |
| 26.20000000 | 7 | 183.4000000000000000 | 1537599.1000000000000000 | 78307 | 19.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 1538021.5000000000000000 | 78323 | 19.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1542325.5000000000000000 | 78483 | 19.65 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1566868.5000000000000000 | 79392 | 19.74 |
| 27.60000000 | 10 | 276.0000000000000000 | 1567144.5000000000000000 | 79402 | 19.74 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1571999.1000000000000000 | 79576 | 19.75 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1714379.1000000000000000 | 84661 | 20.25 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1778365.4000000000000000 | 86922 | 20.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1778849.9000000000000000 | 86939 | 20.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1784051.9000000000000000 | 87119 | 20.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1785073.9000000000000000 | 87154 | 20.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1789307.5000000000000000 | 87298 | 20.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1789337.1000000000000000 | 87299 | 20.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1878466.8000000000000000 | 90300 | 20.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1898529.7000000000000000 | 90971 | 20.87 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2124159.7000000000000000 | 98492 | 21.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2125333.6000000000000000 | 98531 | 21.57 |
| 30.30000000 | 21 | 636.3000000000000000 | 2125969.9000000000000000 | 98552 | 21.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 2126063.8000000000000000 | 98555 | 21.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 2126095.3000000000000000 | 98556 | 21.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2151887.5000000000000000 | 99357 | 21.66 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2153372.5000000000000000 | 99402 | 21.66 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2154416.5000000000000000 | 99432 | 21.67 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2161396.5000000000000000 | 99632 | 21.69 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2182046.5000000000000000 | 100222 | 21.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2185566.5000000000000000 | 100322 | 21.79 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2187331.5000000000000000 | 100372 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2190065.0000000000000000 | 100449 | 21.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2246953.8000000000000000 | 102047 | 22.02 |
| 35.70000000 | 5 | 178.5000000000000000 | 2247132.3000000000000000 | 102052 | 22.02 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2322408.3000000000000000 | 104143 | 22.30 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2323876.3000000000000000 | 104183 | 22.31 |
| 37.00000000 | 22 | 814.0000000000000000 | 2324690.3000000000000000 | 104205 | 22.31 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2326575.3000000000000000 | 104255 | 22.32 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2328948.2000000000000000 | 104316 | 22.33 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2359836.2000000000000000 | 105108 | 22.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 2360624.2000000000000000 | 105128 | 22.45 |
| 39.60000000 | 5 | 198.0000000000000000 | 2360822.2000000000000000 | 105133 | 22.46 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2586097.6000000000000000 | 110779 | 23.34 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3611257.6000000000000000 | 136408 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3613292.6000000000000000 | 136458 | 26.48 |
| 40.90000000 | 24 | 981.6000000000000000 | 3614274.2000000000000000 | 136482 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3679874.2000000000000000 | 138082 | 26.65 |
| 41.10000000 | 10 | 411.0000000000000000 | 3680285.2000000000000000 | 138092 | 26.65 |
| 41.50000000 | 12 | 498.0000000000000000 | 3680783.2000000000000000 | 138104 | 26.65 |
| 41.60000000 | 12 | 499.2000000000000000 | 3681282.4000000000000000 | 138116 | 26.65 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3684201.4000000000000000 | 138186 | 26.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3688339.6000000000000000 | 138285 | 26.67 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3694513.6000000000000000 | 138432 | 26.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3695018.8000000000000000 | 138444 | 26.69 |
| 42.20000000 | 11 | 464.2000000000000000 | 3695483.0000000000000000 | 138455 | 26.69 |
| 42.30000000 | 12 | 507.6000000000000000 | 3695990.6000000000000000 | 138467 | 26.69 |
| 42.40000000 | 23 | 975.2000000000000000 | 3696965.8000000000000000 | 138490 | 26.69 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3699734.8000000000000000 | 138555 | 26.70 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3702737.8000000000000000 | 138625 | 26.71 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3704173.3000000000000000 | 138658 | 26.71 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3705263.3000000000000000 | 138683 | 26.72 |
| 43.70000000 | 5 | 218.5000000000000000 | 3705481.8000000000000000 | 138688 | 26.72 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3706669.8000000000000000 | 138715 | 26.72 |
| 44.10000000 | 11 | 485.1000000000000000 | 3707154.9000000000000000 | 138726 | 26.72 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3719530.9000000000000000 | 139006 | 26.76 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3739554.5000000000000000 | 139458 | 26.81 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3740578.0000000000000000 | 139481 | 26.82 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3781798.0000000000000000 | 140397 | 26.94 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3877616.0000000000000000 | 142480 | 27.22 |
| 47.80000000 | 10 | 478.0000000000000000 | 3878094.0000000000000000 | 142490 | 27.22 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3881926.0000000000000000 | 142570 | 27.23 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3957094.0000000000000000 | 144136 | 27.45 |