売り注文 MONA/JPY

2026-07-10 13:00:02.351140更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 26 278.2000000000000000 278.2000000000000000 26 10.70
10.80000000 14 151.2000000000000000 429.4000000000000000 40 10.74
10.90000000 388 4229.2000000000000000 4658.6000000000000000 428 10.88
11.00000000 8 88.0000000000000000 4746.6000000000000000 436 10.89
11.10000000 12 133.2000000000000000 4879.8000000000000000 448 10.89
11.20000000 35 392.0000000000000000 5271.8000000000000000 483 10.91
11.30000000 519 5864.7000000000000000 11136.5000000000000000 1002 11.11
11.40000000 336 3830.4000000000000000 14966.9000000000000000 1338 11.19
11.50000000 260 2990.0000000000000000 17956.9000000000000000 1598 11.24
11.60000000 5 58.0000000000000000 18014.9000000000000000 1603 11.24
11.70000000 527 6165.9000000000000000 24180.8000000000000000 2130 11.35
11.90000000 175 2082.5000000000000000 26263.3000000000000000 2305 11.39
12.00000000 1239 14868.0000000000000000 41131.3000000000000000 3544 11.61
12.40000000 37 458.8000000000000000 41590.1000000000000000 3581 11.61
12.50000000 107 1337.5000000000000000 42927.6000000000000000 3688 11.64
12.80000000 19 243.2000000000000000 43170.8000000000000000 3707 11.65
12.90000000 8 103.2000000000000000 43274.0000000000000000 3715 11.65
13.00000000 301 3913.0000000000000000 47187.0000000000000000 4016 11.75
13.50000000 26 351.0000000000000000 47538.0000000000000000 4042 11.76
13.80000000 37 510.6000000000000000 48048.6000000000000000 4079 11.78
13.90000000 60 834.0000000000000000 48882.6000000000000000 4139 11.81
14.00000000 83 1162.0000000000000000 50044.6000000000000000 4222 11.85
14.10000000 49 690.9000000000000000 50735.5000000000000000 4271 11.88
14.30000000 60 858.0000000000000000 51593.5000000000000000 4331 11.91
14.40000000 628 9043.2000000000000000 60636.7000000000000000 4959 12.23
15.00000000 11 165.0000000000000000 60801.7000000000000000 4970 12.23
15.40000000 2 30.8000000000000000 60832.5000000000000000 4972 12.24
15.50000000 3 46.5000000000000000 60879.0000000000000000 4975 12.24
15.60000000 31 483.6000000000000000 61362.6000000000000000 5006 12.26
15.90000000 81 1287.9000000000000000 62650.5000000000000000 5087 12.32
16.00000000 17072 273152.0000000000000000 335802.5000000000000000 22159 15.15
16.10000000 62 998.2000000000000000 336800.7000000000000000 22221 15.16
16.70000000 571 9535.7000000000000000 346336.4000000000000000 22792 15.20
16.90000000 90 1521.0000000000000000 347857.4000000000000000 22882 15.20
17.00000000 301 5117.0000000000000000 352974.4000000000000000 23183 15.23
17.20000000 1 17.2000000000000000 352991.6000000000000000 23184 15.23
17.30000000 9 155.7000000000000000 353147.3000000000000000 23193 15.23
17.40000000 2 34.8000000000000000 353182.1000000000000000 23195 15.23
17.80000000 1 17.8000000000000000 353199.9000000000000000 23196 15.23
17.90000000 101 1807.9000000000000000 355007.8000000000000000 23297 15.24
18.00000000 218 3924.0000000000000000 358931.8000000000000000 23515 15.26
18.10000000 720 13032.0000000000000000 371963.8000000000000000 24235 15.35
18.20000000 100 1820.0000000000000000 373783.8000000000000000 24335 15.36
18.60000000 8 148.8000000000000000 373932.6000000000000000 24343 15.36
18.80000000 100 1880.0000000000000000 375812.6000000000000000 24443 15.38
18.90000000 200 3780.0000000000000000 379592.6000000000000000 24643 15.40
19.00000000 125 2375.0000000000000000 381967.6000000000000000 24768 15.42
19.50000000 62 1209.0000000000000000 383176.6000000000000000 24830 15.43
19.60000000 2 39.2000000000000000 383215.8000000000000000 24832 15.43
19.80000000 300 5940.0000000000000000 389155.8000000000000000 25132 15.48
19.90000000 100 1990.0000000000000000 391145.8000000000000000 25232 15.50
20.00000000 17637 352740.0000000000000000 743885.8000000000000000 42869 17.35
20.10000000 46 924.6000000000000000 744810.4000000000000000 42915 17.36
20.40000000 20 408.0000000000000000 745218.4000000000000000 42935 17.36
20.90000000 124 2591.6000000000000000 747810.0000000000000000 43059 17.37
21.00000000 2064 43344.0000000000000000 791154.0000000000000000 45123 17.53
21.10000000 2 42.2000000000000000 791196.2000000000000000 45125 17.53
21.30000000 23 489.9000000000000000 791686.1000000000000000 45148 17.54
21.50000000 23 494.5000000000000000 792180.6000000000000000 45171 17.54
21.90000000 150 3285.0000000000000000 795465.6000000000000000 45321 17.55
22.00000000 345 7590.0000000000000000 803055.6000000000000000 45666 17.59
22.20000000 949 21067.8000000000000000 824123.4000000000000000 46615 17.68
22.50000000 50 1125.0000000000000000 825248.4000000000000000 46665 17.68
22.60000000 209 4723.4000000000000000 829971.8000000000000000 46874 17.71
22.70000000 85 1929.5000000000000000 831901.3000000000000000 46959 17.72
22.90000000 194 4442.6000000000000000 836343.9000000000000000 47153 17.74
23.00000000 100 2300.0000000000000000 838643.9000000000000000 47253 17.75
23.10000000 74 1709.4000000000000000 840353.3000000000000000 47327 17.76
23.30000000 89 2073.7000000000000000 842427.0000000000000000 47416 17.77
23.80000000 27 642.6000000000000000 843069.6000000000000000 47443 17.77
23.90000000 130 3107.0000000000000000 846176.6000000000000000 47573 17.79
24.00000000 41 984.0000000000000000 847160.6000000000000000 47614 17.79
24.60000000 24 590.4000000000000000 847751.0000000000000000 47638 17.80
24.70000000 13 321.1000000000000000 848072.1000000000000000 47651 17.80
24.90000000 140 3486.0000000000000000 851558.1000000000000000 47791 17.82
25.00000000 590 14750.0000000000000000 866308.1000000000000000 48381 17.91
25.10000000 11 276.1000000000000000 866584.2000000000000000 48392 17.91
25.30000000 400 10120.0000000000000000 876704.2000000000000000 48792 17.97
25.40000000 10 254.0000000000000000 876958.2000000000000000 48802 17.97
25.50000000 2000 51000.0000000000000000 927958.2000000000000000 50802 18.27
25.60000000 24 614.4000000000000000 928572.6000000000000000 50826 18.27
25.80000000 1100 28380.0000000000000000 956952.6000000000000000 51926 18.43
25.90000000 156 4040.4000000000000000 960993.0000000000000000 52082 18.45
26.00000000 66 1716.0000000000000000 962709.0000000000000000 52148 18.46
26.20000000 7 183.4000000000000000 962892.4000000000000000 52155 18.46
26.40000000 16 422.4000000000000000 963314.8000000000000000 52171 18.46
26.90000000 160 4304.0000000000000000 967618.8000000000000000 52331 18.49
27.00000000 909 24543.0000000000000000 992161.8000000000000000 53240 18.64
27.60000000 10 276.0000000000000000 992437.8000000000000000 53250 18.64
27.90000000 174 4854.6000000000000000 997292.4000000000000000 53424 18.67
28.00000000 5085 142380.0000000000000000 1139672.4000000000000000 58509 19.48
28.30000000 2261 63986.3000000000000000 1203658.7000000000000000 60770 19.81
28.50000000 17 484.5000000000000000 1204143.2000000000000000 60787 19.81
28.90000000 180 5202.0000000000000000 1209345.2000000000000000 60967 19.84
29.20000000 35 1022.0000000000000000 1210367.2000000000000000 61002 19.84
29.40000000 144 4233.6000000000000000 1214600.8000000000000000 61146 19.86
29.60000000 1 29.6000000000000000 1214630.4000000000000000 61147 19.86
29.70000000 3001 89129.7000000000000000 1303760.1000000000000000 64148 20.32
29.90000000 671 20062.9000000000000000 1323823.0000000000000000 64819 20.42
30.00000000 7566 226980.0000000000000000 1550803.0000000000000000 72385 21.42
30.10000000 39 1173.9000000000000000 1551976.9000000000000000 72424 21.43
30.30000000 21 636.3000000000000000 1552613.2000000000000000 72445 21.43
31.30000000 3 93.9000000000000000 1552707.1000000000000000 72448 21.43
31.50000000 1 31.5000000000000000 1552738.6000000000000000 72449 21.43
32.20000000 801 25792.2000000000000000 1578530.8000000000000000 73250 21.55
33.00000000 45 1485.0000000000000000 1580015.8000000000000000 73295 21.56
34.80000000 30 1044.0000000000000000 1581059.8000000000000000 73325 21.56
34.90000000 200 6980.0000000000000000 1588039.8000000000000000 73525 21.60
35.00000000 583 20405.0000000000000000 1608444.8000000000000000 74108 21.70
35.20000000 100 3520.0000000000000000 1611964.8000000000000000 74208 21.72
35.30000000 50 1765.0000000000000000 1613729.8000000000000000 74258 21.73
35.50000000 77 2733.5000000000000000 1616463.3000000000000000 74335 21.75
35.60000000 1598 56888.8000000000000000 1673352.1000000000000000 75933 22.04
35.70000000 5 178.5000000000000000 1673530.6000000000000000 75938 22.04
36.00000000 2091 75276.0000000000000000 1748806.6000000000000000 78029 22.41
36.70000000 40 1468.0000000000000000 1750274.6000000000000000 78069 22.42
37.00000000 22 814.0000000000000000 1751088.6000000000000000 78091 22.42
37.70000000 50 1885.0000000000000000 1752973.6000000000000000 78141 22.43
38.90000000 61 2372.9000000000000000 1755346.5000000000000000 78202 22.45
39.00000000 792 30888.0000000000000000 1786234.5000000000000000 78994 22.61
39.40000000 20 788.0000000000000000 1787022.5000000000000000 79014 22.62
39.60000000 5 198.0000000000000000 1787220.5000000000000000 79019 22.62
39.90000000 5634 224796.6000000000000000 2012017.1000000000000000 84653 23.77
40.00000000 25629 1025160.0000000000000000 3037177.1000000000000000 110282 27.54
40.70000000 50 2035.0000000000000000 3039212.1000000000000000 110332 27.55
40.90000000 24 981.6000000000000000 3040193.7000000000000000 110356 27.55
41.00000000 1600 65600.0000000000000000 3105793.7000000000000000 111956 27.74
41.10000000 10 411.0000000000000000 3106204.7000000000000000 111966 27.74
41.50000000 12 498.0000000000000000 3106702.7000000000000000 111978 27.74
41.60000000 12 499.2000000000000000 3107201.9000000000000000 111990 27.75
41.70000000 70 2919.0000000000000000 3110120.9000000000000000 112060 27.75
41.80000000 99 4138.2000000000000000 3114259.1000000000000000 112159 27.77
42.00000000 147 6174.0000000000000000 3120433.1000000000000000 112306 27.79
42.10000000 12 505.2000000000000000 3120938.3000000000000000 112318 27.79
42.20000000 11 464.2000000000000000 3121402.5000000000000000 112329 27.79
42.30000000 12 507.6000000000000000 3121910.1000000000000000 112341 27.79
42.40000000 23 975.2000000000000000 3122885.3000000000000000 112364 27.79
42.60000000 65 2769.0000000000000000 3125654.3000000000000000 112429 27.80
42.90000000 70 3003.0000000000000000 3128657.3000000000000000 112499 27.81
43.50000000 33 1435.5000000000000000 3130092.8000000000000000 112532 27.82
43.60000000 25 1090.0000000000000000 3131182.8000000000000000 112557 27.82
43.70000000 5 218.5000000000000000 3131401.3000000000000000 112562 27.82
44.00000000 27 1188.0000000000000000 3132589.3000000000000000 112589 27.82
44.10000000 11 485.1000000000000000 3133074.4000000000000000 112600 27.82
44.20000000 280 12376.0000000000000000 3145450.4000000000000000 112880 27.87
44.30000000 452 20023.6000000000000000 3165474.0000000000000000 113332 27.93
44.50000000 23 1023.5000000000000000 3166497.5000000000000000 113355 27.93
45.00000000 159 7155.0000000000000000 3173652.5000000000000000 113514 27.96
46.00000000 2083 95818.0000000000000000 3269470.5000000000000000 115597 28.28
47.80000000 10 478.0000000000000000 3269948.5000000000000000 115607 28.29