売り注文 MONA/JPY

2025-11-21 01:48:02.831873更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.00000000 45 630.0000000000000000 630.0000000000000000 45 14.00
14.20000000 44 624.8000000000000000 1254.8000000000000000 89 14.10
14.30000000 111 1587.3000000000000000 2842.1000000000000000 200 14.21
14.40000000 407 5860.8000000000000000 8702.9000000000000000 607 14.34
14.50000000 833 12078.5000000000000000 20781.4000000000000000 1440 14.43
14.60000000 70 1022.0000000000000000 21803.4000000000000000 1510 14.44
14.70000000 27 396.9000000000000000 22200.3000000000000000 1537 14.44
14.80000000 808 11958.4000000000000000 34158.7000000000000000 2345 14.57
14.90000000 1073 15987.7000000000000000 50146.4000000000000000 3418 14.67
15.00000000 2770 41550.0000000000000000 91696.4000000000000000 6188 14.82
15.10000000 50 755.0000000000000000 92451.4000000000000000 6238 14.82
15.20000000 1024 15564.8000000000000000 108016.2000000000000000 7262 14.87
15.30000000 199 3044.7000000000000000 111060.9000000000000000 7461 14.89
15.40000000 1 15.4000000000000000 111076.3000000000000000 7462 14.89
15.50000000 16 248.0000000000000000 111324.3000000000000000 7478 14.89
15.60000000 232 3619.2000000000000000 114943.5000000000000000 7710 14.91
15.70000000 25 392.5000000000000000 115336.0000000000000000 7735 14.91
15.80000000 67 1058.6000000000000000 116394.6000000000000000 7802 14.92
15.90000000 31 492.9000000000000000 116887.5000000000000000 7833 14.92
16.00000000 115 1840.0000000000000000 118727.5000000000000000 7948 14.94
16.30000000 3 48.9000000000000000 118776.4000000000000000 7951 14.94
16.60000000 10 166.0000000000000000 118942.4000000000000000 7961 14.94
16.70000000 15 250.5000000000000000 119192.9000000000000000 7976 14.94
16.90000000 1 16.9000000000000000 119209.8000000000000000 7977 14.94
17.00000000 15 255.0000000000000000 119464.8000000000000000 7992 14.95
18.00000000 76 1368.0000000000000000 120832.8000000000000000 8068 14.98
18.30000000 306 5599.8000000000000000 126432.6000000000000000 8374 15.10
19.00000000 633 12027.0000000000000000 138459.6000000000000000 9007 15.37
19.10000000 62 1184.2000000000000000 139643.8000000000000000 9069 15.40
19.30000000 68 1312.4000000000000000 140956.2000000000000000 9137 15.43
19.40000000 17 329.8000000000000000 141286.0000000000000000 9154 15.43
19.50000000 64 1248.0000000000000000 142534.0000000000000000 9218 15.46
19.60000000 2 39.2000000000000000 142573.2000000000000000 9220 15.46
19.70000000 10 197.0000000000000000 142770.2000000000000000 9230 15.47
19.80000000 13482 266943.6000000000000000 409713.8000000000000000 22712 18.04
19.90000000 1240 24676.0000000000000000 434389.8000000000000000 23952 18.14
20.00000000 17472 349440.0000000000000000 783829.8000000000000000 41424 18.92
20.10000000 46 924.6000000000000000 784754.4000000000000000 41470 18.92
20.20000000 16 323.2000000000000000 785077.6000000000000000 41486 18.92
20.30000000 67 1360.1000000000000000 786437.7000000000000000 41553 18.93
20.40000000 20 408.0000000000000000 786845.7000000000000000 41573 18.93
20.50000000 52 1066.0000000000000000 787911.7000000000000000 41625 18.93
20.70000000 32 662.4000000000000000 788574.1000000000000000 41657 18.93
20.80000000 46 956.8000000000000000 789530.9000000000000000 41703 18.93
20.90000000 53 1107.7000000000000000 790638.6000000000000000 41756 18.93
21.00000000 2191 46011.0000000000000000 836649.6000000000000000 43947 19.04
21.10000000 19 400.9000000000000000 837050.5000000000000000 43966 19.04
21.20000000 40 848.0000000000000000 837898.5000000000000000 44006 19.04
21.30000000 37 788.1000000000000000 838686.6000000000000000 44043 19.04
21.40000000 47 1005.8000000000000000 839692.4000000000000000 44090 19.04
21.50000000 5031 108166.5000000000000000 947858.9000000000000000 49121 19.30
21.70000000 13 282.1000000000000000 948141.0000000000000000 49134 19.30
21.80000000 19 414.2000000000000000 948555.2000000000000000 49153 19.30
21.90000000 150 3285.0000000000000000 951840.2000000000000000 49303 19.31
22.00000000 414 9108.0000000000000000 960948.2000000000000000 49717 19.33
22.10000000 20 442.0000000000000000 961390.2000000000000000 49737 19.33
22.20000000 62 1376.4000000000000000 962766.6000000000000000 49799 19.33
22.30000000 58 1293.4000000000000000 964060.0000000000000000 49857 19.34
22.50000000 60 1350.0000000000000000 965410.0000000000000000 49917 19.34
22.60000000 218 4926.8000000000000000 970336.8000000000000000 50135 19.35
22.70000000 85 1929.5000000000000000 972266.3000000000000000 50220 19.36
22.90000000 194 4442.6000000000000000 976708.9000000000000000 50414 19.37
23.00000000 120 2760.0000000000000000 979468.9000000000000000 50534 19.38
23.10000000 74 1709.4000000000000000 981178.3000000000000000 50608 19.39
23.30000000 89 2073.7000000000000000 983252.0000000000000000 50697 19.39
23.50000000 10 235.0000000000000000 983487.0000000000000000 50707 19.40
23.70000000 1 23.7000000000000000 983510.7000000000000000 50708 19.40
23.80000000 27 642.6000000000000000 984153.3000000000000000 50735 19.40
23.90000000 130 3107.0000000000000000 987260.3000000000000000 50865 19.41
24.00000000 20 480.0000000000000000 987740.3000000000000000 50885 19.41
24.50000000 10 245.0000000000000000 987985.3000000000000000 50895 19.41
24.60000000 24 590.4000000000000000 988575.7000000000000000 50919 19.41
24.70000000 13 321.1000000000000000 988896.8000000000000000 50932 19.42
24.90000000 140 3486.0000000000000000 992382.8000000000000000 51072 19.43
25.00000000 13609 340225.0000000000000000 1332607.8000000000000000 64681 20.60
25.10000000 11 276.1000000000000000 1332883.9000000000000000 64692 20.60
25.30000000 400 10120.0000000000000000 1343003.9000000000000000 65092 20.63
25.40000000 10 254.0000000000000000 1343257.9000000000000000 65102 20.63
25.50000000 2010 51255.0000000000000000 1394512.9000000000000000 67112 20.78
25.60000000 44 1126.4000000000000000 1395639.3000000000000000 67156 20.78
25.80000000 1228 31682.4000000000000000 1427321.7000000000000000 68384 20.87
25.90000000 156 4040.4000000000000000 1431362.1000000000000000 68540 20.88
26.00000000 47 1222.0000000000000000 1432584.1000000000000000 68587 20.89
26.20000000 27 707.4000000000000000 1433291.5000000000000000 68614 20.89
26.40000000 16 422.4000000000000000 1433713.9000000000000000 68630 20.89
26.50000000 10 265.0000000000000000 1433978.9000000000000000 68640 20.89
26.70000000 20 534.0000000000000000 1434512.9000000000000000 68660 20.89
26.90000000 160 4304.0000000000000000 1438816.9000000000000000 68820 20.91
27.00000000 948 25596.0000000000000000 1464412.9000000000000000 69768 20.99
27.50000000 10 275.0000000000000000 1464687.9000000000000000 69778 20.99
27.60000000 30 828.0000000000000000 1465515.9000000000000000 69808 20.99
27.80000000 10 278.0000000000000000 1465793.9000000000000000 69818 20.99
27.90000000 194 5412.6000000000000000 1471206.5000000000000000 70012 21.01
28.00000000 5069 141932.0000000000000000 1613138.5000000000000000 75081 21.49
28.10000000 20 562.0000000000000000 1613700.5000000000000000 75101 21.49
28.30000000 2281 64552.3000000000000000 1678252.8000000000000000 77382 21.69
28.40000000 1 28.4000000000000000 1678281.2000000000000000 77383 21.69
28.50000000 47 1339.5000000000000000 1679620.7000000000000000 77430 21.69
28.90000000 180 5202.0000000000000000 1684822.7000000000000000 77610 21.71
29.00000000 20 580.0000000000000000 1685402.7000000000000000 77630 21.71
29.20000000 35 1022.0000000000000000 1686424.7000000000000000 77665 21.71
29.30000000 20 586.0000000000000000 1687010.7000000000000000 77685 21.72
29.40000000 144 4233.6000000000000000 1691244.3000000000000000 77829 21.73
29.60000000 1 29.6000000000000000 1691273.9000000000000000 77830 21.73
29.70000000 3001 89129.7000000000000000 1780403.6000000000000000 80831 22.03
29.90000000 671 20062.9000000000000000 1800466.5000000000000000 81502 22.09
30.00000000 7727 231810.0000000000000000 2032276.5000000000000000 89229 22.78
30.10000000 19 571.9000000000000000 2032848.4000000000000000 89248 22.78
30.20000000 50 1510.0000000000000000 2034358.4000000000000000 89298 22.78
30.30000000 21 636.3000000000000000 2034994.7000000000000000 89319 22.78
31.00000000 5 155.0000000000000000 2035149.7000000000000000 89324 22.78
31.30000000 3 93.9000000000000000 2035243.6000000000000000 89327 22.78
31.50000000 1 31.5000000000000000 2035275.1000000000000000 89328 22.78
32.00000000 15 480.0000000000000000 2035755.1000000000000000 89343 22.79
32.20000000 801 25792.2000000000000000 2061547.3000000000000000 90144 22.87
33.00000000 4 132.0000000000000000 2061679.3000000000000000 90148 22.87
34.00000000 13 442.0000000000000000 2062121.3000000000000000 90161 22.87
34.80000000 30 1044.0000000000000000 2063165.3000000000000000 90191 22.88
34.90000000 200 6980.0000000000000000 2070145.3000000000000000 90391 22.90
35.00000000 3289 115115.0000000000000000 2185260.3000000000000000 93680 23.33
35.10000000 50 1755.0000000000000000 2187015.3000000000000000 93730 23.33
35.20000000 100 3520.0000000000000000 2190535.3000000000000000 93830 23.35
35.30000000 50 1765.0000000000000000 2192300.3000000000000000 93880 23.35
35.50000000 77 2733.5000000000000000 2195033.8000000000000000 93957 23.36
35.60000000 1792 63795.2000000000000000 2258829.0000000000000000 95749 23.59
35.70000000 5 178.5000000000000000 2259007.5000000000000000 95754 23.59
36.00000000 2065 74340.0000000000000000 2333347.5000000000000000 97819 23.85
36.70000000 40 1468.0000000000000000 2334815.5000000000000000 97859 23.86
37.00000000 27 999.0000000000000000 2335814.5000000000000000 97886 23.86
37.70000000 50 1885.0000000000000000 2337699.5000000000000000 97936 23.87
38.00000000 15 570.0000000000000000 2338269.5000000000000000 97951 23.87
38.90000000 61 2372.9000000000000000 2340642.4000000000000000 98012 23.88
39.00000000 755 29445.0000000000000000 2370087.4000000000000000 98767 24.00
39.40000000 20 788.0000000000000000 2370875.4000000000000000 98787 24.00
39.50000000 6 237.0000000000000000 2371112.4000000000000000 98793 24.00
39.60000000 5 198.0000000000000000 2371310.4000000000000000 98798 24.00
39.90000000 72 2872.8000000000000000 2374183.2000000000000000 98870 24.01
40.00000000 25640 1025600.0000000000000000 3399783.2000000000000000 124510 27.31
40.70000000 50 2035.0000000000000000 3401818.2000000000000000 124560 27.31
40.90000000 24 981.6000000000000000 3402799.8000000000000000 124584 27.31
41.00000000 1606 65846.0000000000000000 3468645.8000000000000000 126190 27.49
41.10000000 10 411.0000000000000000 3469056.8000000000000000 126200 27.49
41.50000000 12 498.0000000000000000 3469554.8000000000000000 126212 27.49
41.60000000 12 499.2000000000000000 3470054.0000000000000000 126224 27.49
41.70000000 70 2919.0000000000000000 3472973.0000000000000000 126294 27.50
41.80000000 99 4138.2000000000000000 3477111.2000000000000000 126393 27.51
42.00000000 102 4284.0000000000000000 3481395.2000000000000000 126495 27.52
42.10000000 12 505.2000000000000000 3481900.4000000000000000 126507 27.52
42.20000000 11 464.2000000000000000 3482364.6000000000000000 126518 27.52
42.30000000 12 507.6000000000000000 3482872.2000000000000000 126530 27.53