| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 74 | 843.6000000000000000 | 843.6000000000000000 | 74 | 11.40 |
| 11.50000000 | 270 | 3105.0000000000000000 | 3948.6000000000000000 | 344 | 11.48 |
| 11.60000000 | 5 | 58.0000000000000000 | 4006.6000000000000000 | 349 | 11.48 |
| 11.70000000 | 500 | 5850.0000000000000000 | 9856.6000000000000000 | 849 | 11.61 |
| 11.90000000 | 175 | 2082.5000000000000000 | 11939.1000000000000000 | 1024 | 11.66 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 26807.1000000000000000 | 2263 | 11.85 |
| 12.20000000 | 500 | 6100.0000000000000000 | 32907.1000000000000000 | 2763 | 11.91 |
| 12.40000000 | 37 | 458.8000000000000000 | 33365.9000000000000000 | 2800 | 11.92 |
| 12.50000000 | 107 | 1337.5000000000000000 | 34703.4000000000000000 | 2907 | 11.94 |
| 12.80000000 | 19 | 243.2000000000000000 | 34946.6000000000000000 | 2926 | 11.94 |
| 12.90000000 | 8 | 103.2000000000000000 | 35049.8000000000000000 | 2934 | 11.95 |
| 13.00000000 | 301 | 3913.0000000000000000 | 38962.8000000000000000 | 3235 | 12.04 |
| 13.40000000 | 500 | 6700.0000000000000000 | 45662.8000000000000000 | 3735 | 12.23 |
| 13.50000000 | 26 | 351.0000000000000000 | 46013.8000000000000000 | 3761 | 12.23 |
| 13.80000000 | 37 | 510.6000000000000000 | 46524.4000000000000000 | 3798 | 12.25 |
| 13.90000000 | 60 | 834.0000000000000000 | 47358.4000000000000000 | 3858 | 12.28 |
| 14.00000000 | 83 | 1162.0000000000000000 | 48520.4000000000000000 | 3941 | 12.31 |
| 14.10000000 | 49 | 690.9000000000000000 | 49211.3000000000000000 | 3990 | 12.33 |
| 14.30000000 | 60 | 858.0000000000000000 | 50069.3000000000000000 | 4050 | 12.36 |
| 14.40000000 | 628 | 9043.2000000000000000 | 59112.5000000000000000 | 4678 | 12.64 |
| 15.00000000 | 11 | 165.0000000000000000 | 59277.5000000000000000 | 4689 | 12.64 |
| 15.40000000 | 2 | 30.8000000000000000 | 59308.3000000000000000 | 4691 | 12.64 |
| 15.50000000 | 3 | 46.5000000000000000 | 59354.8000000000000000 | 4694 | 12.64 |
| 15.60000000 | 31 | 483.6000000000000000 | 59838.4000000000000000 | 4725 | 12.66 |
| 15.90000000 | 81 | 1287.9000000000000000 | 61126.3000000000000000 | 4806 | 12.72 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 334278.3000000000000000 | 21878 | 15.28 |
| 16.10000000 | 62 | 998.2000000000000000 | 335276.5000000000000000 | 21940 | 15.28 |
| 16.70000000 | 571 | 9535.7000000000000000 | 344812.2000000000000000 | 22511 | 15.32 |
| 16.90000000 | 90 | 1521.0000000000000000 | 346333.2000000000000000 | 22601 | 15.32 |
| 17.00000000 | 301 | 5117.0000000000000000 | 351450.2000000000000000 | 22902 | 15.35 |
| 17.20000000 | 1 | 17.2000000000000000 | 351467.4000000000000000 | 22903 | 15.35 |
| 17.30000000 | 9 | 155.7000000000000000 | 351623.1000000000000000 | 22912 | 15.35 |
| 17.40000000 | 2 | 34.8000000000000000 | 351657.9000000000000000 | 22914 | 15.35 |
| 17.80000000 | 1 | 17.8000000000000000 | 351675.7000000000000000 | 22915 | 15.35 |
| 17.90000000 | 101 | 1807.9000000000000000 | 353483.6000000000000000 | 23016 | 15.36 |
| 18.00000000 | 218 | 3924.0000000000000000 | 357407.6000000000000000 | 23234 | 15.38 |
| 18.10000000 | 720 | 13032.0000000000000000 | 370439.6000000000000000 | 23954 | 15.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 372259.6000000000000000 | 24054 | 15.48 |
| 18.60000000 | 8 | 148.8000000000000000 | 372408.4000000000000000 | 24062 | 15.48 |
| 18.80000000 | 100 | 1880.0000000000000000 | 374288.4000000000000000 | 24162 | 15.49 |
| 18.90000000 | 200 | 3780.0000000000000000 | 378068.4000000000000000 | 24362 | 15.52 |
| 19.00000000 | 125 | 2375.0000000000000000 | 380443.4000000000000000 | 24487 | 15.54 |
| 19.50000000 | 62 | 1209.0000000000000000 | 381652.4000000000000000 | 24549 | 15.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 381691.6000000000000000 | 24551 | 15.55 |
| 19.80000000 | 300 | 5940.0000000000000000 | 387631.6000000000000000 | 24851 | 15.60 |
| 19.90000000 | 100 | 1990.0000000000000000 | 389621.6000000000000000 | 24951 | 15.62 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 742361.6000000000000000 | 42588 | 17.43 |
| 20.10000000 | 46 | 924.6000000000000000 | 743286.2000000000000000 | 42634 | 17.43 |
| 20.40000000 | 20 | 408.0000000000000000 | 743694.2000000000000000 | 42654 | 17.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 746285.8000000000000000 | 42778 | 17.45 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 789629.8000000000000000 | 44842 | 17.61 |
| 21.10000000 | 2 | 42.2000000000000000 | 789672.0000000000000000 | 44844 | 17.61 |
| 21.30000000 | 23 | 489.9000000000000000 | 790161.9000000000000000 | 44867 | 17.61 |
| 21.50000000 | 23 | 494.5000000000000000 | 790656.4000000000000000 | 44890 | 17.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 793941.4000000000000000 | 45040 | 17.63 |
| 22.00000000 | 345 | 7590.0000000000000000 | 801531.4000000000000000 | 45385 | 17.66 |
| 22.20000000 | 949 | 21067.8000000000000000 | 822599.2000000000000000 | 46334 | 17.75 |
| 22.50000000 | 50 | 1125.0000000000000000 | 823724.2000000000000000 | 46384 | 17.76 |
| 22.60000000 | 209 | 4723.4000000000000000 | 828447.6000000000000000 | 46593 | 17.78 |
| 22.70000000 | 85 | 1929.5000000000000000 | 830377.1000000000000000 | 46678 | 17.79 |
| 22.90000000 | 194 | 4442.6000000000000000 | 834819.7000000000000000 | 46872 | 17.81 |
| 23.00000000 | 100 | 2300.0000000000000000 | 837119.7000000000000000 | 46972 | 17.82 |
| 23.10000000 | 74 | 1709.4000000000000000 | 838829.1000000000000000 | 47046 | 17.83 |
| 23.30000000 | 89 | 2073.7000000000000000 | 840902.8000000000000000 | 47135 | 17.84 |
| 23.80000000 | 27 | 642.6000000000000000 | 841545.4000000000000000 | 47162 | 17.84 |
| 23.90000000 | 130 | 3107.0000000000000000 | 844652.4000000000000000 | 47292 | 17.86 |
| 24.00000000 | 41 | 984.0000000000000000 | 845636.4000000000000000 | 47333 | 17.87 |
| 24.60000000 | 24 | 590.4000000000000000 | 846226.8000000000000000 | 47357 | 17.87 |
| 24.70000000 | 13 | 321.1000000000000000 | 846547.9000000000000000 | 47370 | 17.87 |
| 24.90000000 | 140 | 3486.0000000000000000 | 850033.9000000000000000 | 47510 | 17.89 |
| 25.00000000 | 590 | 14750.0000000000000000 | 864783.9000000000000000 | 48100 | 17.98 |
| 25.10000000 | 11 | 276.1000000000000000 | 865060.0000000000000000 | 48111 | 17.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 875180.0000000000000000 | 48511 | 18.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 875434.0000000000000000 | 48521 | 18.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 926434.0000000000000000 | 50521 | 18.34 |
| 25.60000000 | 24 | 614.4000000000000000 | 927048.4000000000000000 | 50545 | 18.34 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 955428.4000000000000000 | 51645 | 18.50 |
| 25.90000000 | 156 | 4040.4000000000000000 | 959468.8000000000000000 | 51801 | 18.52 |
| 26.00000000 | 66 | 1716.0000000000000000 | 961184.8000000000000000 | 51867 | 18.53 |
| 26.20000000 | 7 | 183.4000000000000000 | 961368.2000000000000000 | 51874 | 18.53 |
| 26.40000000 | 16 | 422.4000000000000000 | 961790.6000000000000000 | 51890 | 18.54 |
| 26.90000000 | 160 | 4304.0000000000000000 | 966094.6000000000000000 | 52050 | 18.56 |
| 27.00000000 | 909 | 24543.0000000000000000 | 990637.6000000000000000 | 52959 | 18.71 |
| 27.60000000 | 10 | 276.0000000000000000 | 990913.6000000000000000 | 52969 | 18.71 |
| 27.90000000 | 174 | 4854.6000000000000000 | 995768.2000000000000000 | 53143 | 18.74 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1138148.2000000000000000 | 58228 | 19.55 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1202134.5000000000000000 | 60489 | 19.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1202619.0000000000000000 | 60506 | 19.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1207821.0000000000000000 | 60686 | 19.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1208843.0000000000000000 | 60721 | 19.91 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1213076.6000000000000000 | 60865 | 19.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1213106.2000000000000000 | 60866 | 19.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1302235.9000000000000000 | 63867 | 20.39 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1322298.8000000000000000 | 64538 | 20.49 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1549278.8000000000000000 | 72104 | 21.49 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1550452.7000000000000000 | 72143 | 21.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 1551089.0000000000000000 | 72164 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1551182.9000000000000000 | 72167 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1551214.4000000000000000 | 72168 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1577006.6000000000000000 | 72969 | 21.61 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1578491.6000000000000000 | 73014 | 21.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1579535.6000000000000000 | 73044 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1586515.6000000000000000 | 73244 | 21.66 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1606920.6000000000000000 | 73827 | 21.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1610440.6000000000000000 | 73927 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1612205.6000000000000000 | 73977 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1614939.1000000000000000 | 74054 | 21.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1671827.9000000000000000 | 75652 | 22.10 |
| 35.70000000 | 5 | 178.5000000000000000 | 1672006.4000000000000000 | 75657 | 22.10 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1747282.4000000000000000 | 77748 | 22.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1748750.4000000000000000 | 77788 | 22.48 |
| 37.00000000 | 22 | 814.0000000000000000 | 1749564.4000000000000000 | 77810 | 22.49 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1751449.4000000000000000 | 77860 | 22.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1753822.3000000000000000 | 77921 | 22.51 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1784710.3000000000000000 | 78713 | 22.67 |
| 39.40000000 | 20 | 788.0000000000000000 | 1785498.3000000000000000 | 78733 | 22.68 |
| 39.60000000 | 5 | 198.0000000000000000 | 1785696.3000000000000000 | 78738 | 22.68 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2010971.7000000000000000 | 84384 | 23.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3036131.7000000000000000 | 110013 | 27.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3038166.7000000000000000 | 110063 | 27.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3039148.3000000000000000 | 110087 | 27.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3104748.3000000000000000 | 111687 | 27.80 |
| 41.10000000 | 10 | 411.0000000000000000 | 3105159.3000000000000000 | 111697 | 27.80 |
| 41.50000000 | 12 | 498.0000000000000000 | 3105657.3000000000000000 | 111709 | 27.80 |
| 41.60000000 | 12 | 499.2000000000000000 | 3106156.5000000000000000 | 111721 | 27.80 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3109075.5000000000000000 | 111791 | 27.81 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3113213.7000000000000000 | 111890 | 27.82 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3119387.7000000000000000 | 112037 | 27.84 |
| 42.10000000 | 12 | 505.2000000000000000 | 3119892.9000000000000000 | 112049 | 27.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 3120357.1000000000000000 | 112060 | 27.85 |
| 42.30000000 | 12 | 507.6000000000000000 | 3120864.7000000000000000 | 112072 | 27.85 |
| 42.40000000 | 23 | 975.2000000000000000 | 3121839.9000000000000000 | 112095 | 27.85 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3124608.9000000000000000 | 112160 | 27.86 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3127611.9000000000000000 | 112230 | 27.87 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3129047.4000000000000000 | 112263 | 27.87 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3130137.4000000000000000 | 112288 | 27.88 |
| 43.70000000 | 5 | 218.5000000000000000 | 3130355.9000000000000000 | 112293 | 27.88 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3131543.9000000000000000 | 112320 | 27.88 |
| 44.10000000 | 11 | 485.1000000000000000 | 3132029.0000000000000000 | 112331 | 27.88 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3144405.0000000000000000 | 112611 | 27.92 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3164428.6000000000000000 | 113063 | 27.99 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3165452.1000000000000000 | 113086 | 27.99 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3206672.1000000000000000 | 114002 | 28.13 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3302490.1000000000000000 | 116085 | 28.45 |
| 47.80000000 | 10 | 478.0000000000000000 | 3302968.1000000000000000 | 116095 | 28.45 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3306800.1000000000000000 | 116175 | 28.46 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3381968.1000000000000000 | 117741 | 28.72 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3386798.1000000000000000 | 117841 | 28.74 |
| 48.40000000 | 10 | 484.0000000000000000 | 3387282.1000000000000000 | 117851 | 28.74 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3476133.4000000000000000 | 119668 | 29.05 |