売り注文 MONA/JPY

2025-12-10 13:35:02.825340更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.50000000 100 1650.0000000000000000 1650.0000000000000000 100 16.50
17.10000000 44 752.4000000000000000 2402.4000000000000000 144 16.68
17.30000000 46 795.8000000000000000 3198.2000000000000000 190 16.83
17.50000000 1 17.5000000000000000 3215.7000000000000000 191 16.84
18.00000000 64 1152.0000000000000000 4367.7000000000000000 255 17.13
18.20000000 58 1055.6000000000000000 5423.3000000000000000 313 17.33
18.50000000 291 5383.5000000000000000 10806.8000000000000000 604 17.89
18.60000000 8 148.8000000000000000 10955.6000000000000000 612 17.90
18.90000000 1 18.9000000000000000 10974.5000000000000000 613 17.90
19.00000000 1536 29184.0000000000000000 40158.5000000000000000 2149 18.69
19.10000000 6273 119814.3000000000000000 159972.8000000000000000 8422 18.99
19.30000000 68 1312.4000000000000000 161285.2000000000000000 8490 19.00
19.40000000 17 329.8000000000000000 161615.0000000000000000 8507 19.00
19.50000000 64 1248.0000000000000000 162863.0000000000000000 8571 19.00
19.60000000 2 39.2000000000000000 162902.2000000000000000 8573 19.00
19.70000000 10 197.0000000000000000 163099.2000000000000000 8583 19.00
19.80000000 13482 266943.6000000000000000 430042.8000000000000000 22065 19.49
19.90000000 1240 24676.0000000000000000 454718.8000000000000000 23305 19.51
20.00000000 17540 350800.0000000000000000 805518.8000000000000000 40845 19.72
20.10000000 46 924.6000000000000000 806443.4000000000000000 40891 19.72
20.20000000 16 323.2000000000000000 806766.6000000000000000 40907 19.72
20.30000000 67 1360.1000000000000000 808126.7000000000000000 40974 19.72
20.40000000 20 408.0000000000000000 808534.7000000000000000 40994 19.72
20.50000000 52 1066.0000000000000000 809600.7000000000000000 41046 19.72
20.70000000 32 662.4000000000000000 810263.1000000000000000 41078 19.72
20.80000000 46 956.8000000000000000 811219.9000000000000000 41124 19.73
20.90000000 53 1107.7000000000000000 812327.6000000000000000 41177 19.73
21.00000000 2180 45780.0000000000000000 858107.6000000000000000 43357 19.79
21.10000000 19 400.9000000000000000 858508.5000000000000000 43376 19.79
21.20000000 40 848.0000000000000000 859356.5000000000000000 43416 19.79
21.30000000 37 788.1000000000000000 860144.6000000000000000 43453 19.79
21.40000000 47 1005.8000000000000000 861150.4000000000000000 43500 19.80
21.50000000 46 989.0000000000000000 862139.4000000000000000 43546 19.80
21.70000000 13 282.1000000000000000 862421.5000000000000000 43559 19.80
21.80000000 19 414.2000000000000000 862835.7000000000000000 43578 19.80
21.90000000 150 3285.0000000000000000 866120.7000000000000000 43728 19.81
22.00000000 354 7788.0000000000000000 873908.7000000000000000 44082 19.82
22.10000000 20 442.0000000000000000 874350.7000000000000000 44102 19.83
22.20000000 62 1376.4000000000000000 875727.1000000000000000 44164 19.83
22.50000000 60 1350.0000000000000000 877077.1000000000000000 44224 19.83
22.60000000 218 4926.8000000000000000 882003.9000000000000000 44442 19.85
22.70000000 85 1929.5000000000000000 883933.4000000000000000 44527 19.85
22.90000000 194 4442.6000000000000000 888376.0000000000000000 44721 19.86
23.00000000 110 2530.0000000000000000 890906.0000000000000000 44831 19.87
23.10000000 74 1709.4000000000000000 892615.4000000000000000 44905 19.88
23.30000000 89 2073.7000000000000000 894689.1000000000000000 44994 19.88
23.50000000 10 235.0000000000000000 894924.1000000000000000 45004 19.89
23.80000000 27 642.6000000000000000 895566.7000000000000000 45031 19.89
23.90000000 130 3107.0000000000000000 898673.7000000000000000 45161 19.90
24.00000000 36 864.0000000000000000 899537.7000000000000000 45197 19.90
24.50000000 10 245.0000000000000000 899782.7000000000000000 45207 19.90
24.60000000 24 590.4000000000000000 900373.1000000000000000 45231 19.91
24.70000000 13 321.1000000000000000 900694.2000000000000000 45244 19.91
24.90000000 140 3486.0000000000000000 904180.2000000000000000 45384 19.92
25.00000000 13599 339975.0000000000000000 1244155.2000000000000000 58983 21.09
25.10000000 11 276.1000000000000000 1244431.3000000000000000 58994 21.09
25.30000000 400 10120.0000000000000000 1254551.3000000000000000 59394 21.12
25.40000000 10 254.0000000000000000 1254805.3000000000000000 59404 21.12
25.50000000 2010 51255.0000000000000000 1306060.3000000000000000 61414 21.27
25.60000000 44 1126.4000000000000000 1307186.7000000000000000 61458 21.27
25.80000000 1228 31682.4000000000000000 1338869.1000000000000000 62686 21.36
25.90000000 156 4040.4000000000000000 1342909.5000000000000000 62842 21.37
26.00000000 62 1612.0000000000000000 1344521.5000000000000000 62904 21.37
26.20000000 27 707.4000000000000000 1345228.9000000000000000 62931 21.38
26.40000000 16 422.4000000000000000 1345651.3000000000000000 62947 21.38
26.50000000 10 265.0000000000000000 1345916.3000000000000000 62957 21.38
26.70000000 20 534.0000000000000000 1346450.3000000000000000 62977 21.38
26.90000000 160 4304.0000000000000000 1350754.3000000000000000 63137 21.39
27.00000000 1389 37503.0000000000000000 1388257.3000000000000000 64526 21.51
27.50000000 10 275.0000000000000000 1388532.3000000000000000 64536 21.52
27.60000000 30 828.0000000000000000 1389360.3000000000000000 64566 21.52
27.80000000 10 278.0000000000000000 1389638.3000000000000000 64576 21.52
27.90000000 194 5412.6000000000000000 1395050.9000000000000000 64770 21.54
28.00000000 5083 142324.0000000000000000 1537374.9000000000000000 69853 22.01
28.10000000 20 562.0000000000000000 1537936.9000000000000000 69873 22.01
28.30000000 2281 64552.3000000000000000 1602489.2000000000000000 72154 22.21
28.40000000 1 28.4000000000000000 1602517.6000000000000000 72155 22.21
28.50000000 47 1339.5000000000000000 1603857.1000000000000000 72202 22.21
28.90000000 180 5202.0000000000000000 1609059.1000000000000000 72382 22.23
29.00000000 461 13369.0000000000000000 1622428.1000000000000000 72843 22.27
29.20000000 35 1022.0000000000000000 1623450.1000000000000000 72878 22.28
29.30000000 20 586.0000000000000000 1624036.1000000000000000 72898 22.28
29.40000000 144 4233.6000000000000000 1628269.7000000000000000 73042 22.29
29.60000000 1 29.6000000000000000 1628299.3000000000000000 73043 22.29
29.70000000 3001 89129.7000000000000000 1717429.0000000000000000 76044 22.58
29.90000000 671 20062.9000000000000000 1737491.9000000000000000 76715 22.65
30.00000000 7745 232350.0000000000000000 1969841.9000000000000000 84460 23.32
30.10000000 19 571.9000000000000000 1970413.8000000000000000 84479 23.32
30.30000000 21 636.3000000000000000 1971050.1000000000000000 84500 23.33
31.00000000 1 31.0000000000000000 1971081.1000000000000000 84501 23.33
31.30000000 3 93.9000000000000000 1971175.0000000000000000 84504 23.33
31.50000000 1 31.5000000000000000 1971206.5000000000000000 84505 23.33
32.00000000 1 32.0000000000000000 1971238.5000000000000000 84506 23.33
32.20000000 801 25792.2000000000000000 1997030.7000000000000000 85307 23.41
33.00000000 30 990.0000000000000000 1998020.7000000000000000 85337 23.41
34.80000000 30 1044.0000000000000000 1999064.7000000000000000 85367 23.42
34.90000000 200 6980.0000000000000000 2006044.7000000000000000 85567 23.44
35.00000000 3285 114975.0000000000000000 2121019.7000000000000000 88852 23.87
35.20000000 100 3520.0000000000000000 2124539.7000000000000000 88952 23.88
35.30000000 50 1765.0000000000000000 2126304.7000000000000000 89002 23.89
35.50000000 77 2733.5000000000000000 2129038.2000000000000000 89079 23.90
35.60000000 1792 63795.2000000000000000 2192833.4000000000000000 90871 24.13
35.70000000 5 178.5000000000000000 2193011.9000000000000000 90876 24.13
36.00000000 2080 74880.0000000000000000 2267891.9000000000000000 92956 24.40
36.70000000 40 1468.0000000000000000 2269359.9000000000000000 92996 24.40
37.00000000 23 851.0000000000000000 2270210.9000000000000000 93019 24.41
37.70000000 50 1885.0000000000000000 2272095.9000000000000000 93069 24.41
38.00000000 1 38.0000000000000000 2272133.9000000000000000 93070 24.41
38.90000000 61 2372.9000000000000000 2274506.8000000000000000 93131 24.42
39.00000000 781 30459.0000000000000000 2304965.8000000000000000 93912 24.54
39.40000000 20 788.0000000000000000 2305753.8000000000000000 93932 24.55
39.60000000 5 198.0000000000000000 2305951.8000000000000000 93937 24.55
39.90000000 72 2872.8000000000000000 2308824.6000000000000000 94009 24.56
40.00000000 25629 1025160.0000000000000000 3333984.6000000000000000 119638 27.87
40.70000000 50 2035.0000000000000000 3336019.6000000000000000 119688 27.87
40.90000000 24 981.6000000000000000 3337001.2000000000000000 119712 27.88
41.00000000 1600 65600.0000000000000000 3402601.2000000000000000 121312 28.05
41.10000000 10 411.0000000000000000 3403012.2000000000000000 121322 28.05
41.50000000 12 498.0000000000000000 3403510.2000000000000000 121334 28.05
41.60000000 12 499.2000000000000000 3404009.4000000000000000 121346 28.05
41.70000000 70 2919.0000000000000000 3406928.4000000000000000 121416 28.06
41.80000000 99 4138.2000000000000000 3411066.6000000000000000 121515 28.07
42.00000000 137 5754.0000000000000000 3416820.6000000000000000 121652 28.09
42.10000000 12 505.2000000000000000 3417325.8000000000000000 121664 28.09
42.20000000 11 464.2000000000000000 3417790.0000000000000000 121675 28.09
42.30000000 12 507.6000000000000000 3418297.6000000000000000 121687 28.09
42.40000000 23 975.2000000000000000 3419272.8000000000000000 121710 28.09
42.60000000 65 2769.0000000000000000 3422041.8000000000000000 121775 28.10
42.90000000 70 3003.0000000000000000 3425044.8000000000000000 121845 28.11
43.00000000 1 43.0000000000000000 3425087.8000000000000000 121846 28.11
43.50000000 33 1435.5000000000000000 3426523.3000000000000000 121879 28.11
43.60000000 25 1090.0000000000000000 3427613.3000000000000000 121904 28.12
43.70000000 5 218.5000000000000000 3427831.8000000000000000 121909 28.12
44.00000000 29 1276.0000000000000000 3429107.8000000000000000 121938 28.12
44.10000000 11 485.1000000000000000 3429592.9000000000000000 121949 28.12
44.20000000 280 12376.0000000000000000 3441968.9000000000000000 122229 28.16
44.30000000 452 20023.6000000000000000 3461992.5000000000000000 122681 28.22
44.50000000 23 1023.5000000000000000 3463016.0000000000000000 122704 28.22
45.00000000 918 41310.0000000000000000 3504326.0000000000000000 123622 28.35
46.00000000 2073 95358.0000000000000000 3599684.0000000000000000 125695 28.64
47.00000000 2 94.0000000000000000 3599778.0000000000000000 125697 28.64
47.80000000 10 478.0000000000000000 3600256.0000000000000000 125707 28.64
47.90000000 80 3832.0000000000000000 3604088.0000000000000000 125787 28.65
48.00000000 1567 75216.0000000000000000 3679304.0000000000000000 127354 28.89
48.30000000 100 4830.0000000000000000 3684134.0000000000000000 127454 28.91
48.40000000 10 484.0000000000000000 3684618.0000000000000000 127464 28.91
48.90000000 1817 88851.3000000000000000 3773469.3000000000000000 129281 29.19
49.00000000 8420 412580.0000000000000000 4186049.3000000000000000 137701 30.40
49.10000000 11 540.1000000000000000 4186589.4000000000000000 137712 30.40
49.30000000 2500 123250.0000000000000000 4309839.4000000000000000 140212 30.74