売り注文 MONA/JPY

2025-11-26 02:29:02.406447更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.00000000 9324 130536.0000000000000000 130536.0000000000000000 9324 14.00
14.10000000 8 112.8000000000000000 130648.8000000000000000 9332 14.00
14.20000000 12 170.4000000000000000 130819.2000000000000000 9344 14.00
14.30000000 1028 14700.4000000000000000 145519.6000000000000000 10372 14.03
14.40000000 15 216.0000000000000000 145735.6000000000000000 10387 14.03
14.50000000 782 11339.0000000000000000 157074.6000000000000000 11169 14.06
14.60000000 1032 15067.2000000000000000 172141.8000000000000000 12201 14.11
14.70000000 19 279.3000000000000000 172421.1000000000000000 12220 14.11
14.80000000 804 11899.2000000000000000 184320.3000000000000000 13024 14.15
14.90000000 1077 16047.3000000000000000 200367.6000000000000000 14101 14.21
15.00000000 2720 40800.0000000000000000 241167.6000000000000000 16821 14.34
15.10000000 100 1510.0000000000000000 242677.6000000000000000 16921 14.34
15.30000000 199 3044.7000000000000000 245722.3000000000000000 17120 14.35
15.40000000 1 15.4000000000000000 245737.7000000000000000 17121 14.35
15.50000000 16 248.0000000000000000 245985.7000000000000000 17137 14.35
15.60000000 205 3198.0000000000000000 249183.7000000000000000 17342 14.37
15.70000000 25 392.5000000000000000 249576.2000000000000000 17367 14.37
15.80000000 67 1058.6000000000000000 250634.8000000000000000 17434 14.38
15.90000000 31 492.9000000000000000 251127.7000000000000000 17465 14.38
16.00000000 118 1888.0000000000000000 253015.7000000000000000 17583 14.39
16.30000000 3 48.9000000000000000 253064.6000000000000000 17586 14.39
16.60000000 10 166.0000000000000000 253230.6000000000000000 17596 14.39
16.70000000 15 250.5000000000000000 253481.1000000000000000 17611 14.39
16.90000000 1 16.9000000000000000 253498.0000000000000000 17612 14.39
17.00000000 18 306.0000000000000000 253804.0000000000000000 17630 14.40
18.00000000 79 1422.0000000000000000 255226.0000000000000000 17709 14.41
18.30000000 306 5599.8000000000000000 260825.8000000000000000 18015 14.48
19.00000000 1536 29184.0000000000000000 290009.8000000000000000 19551 14.83
19.10000000 62 1184.2000000000000000 291194.0000000000000000 19613 14.85
19.30000000 68 1312.4000000000000000 292506.4000000000000000 19681 14.86
19.40000000 17 329.8000000000000000 292836.2000000000000000 19698 14.87
19.50000000 64 1248.0000000000000000 294084.2000000000000000 19762 14.88
19.60000000 2 39.2000000000000000 294123.4000000000000000 19764 14.88
19.70000000 10 197.0000000000000000 294320.4000000000000000 19774 14.88
19.80000000 13482 266943.6000000000000000 561264.0000000000000000 33256 16.88
19.90000000 1240 24676.0000000000000000 585940.0000000000000000 34496 16.99
20.00000000 17490 349800.0000000000000000 935740.0000000000000000 51986 18.00
20.10000000 46 924.6000000000000000 936664.6000000000000000 52032 18.00
20.20000000 16 323.2000000000000000 936987.8000000000000000 52048 18.00
20.30000000 67 1360.1000000000000000 938347.9000000000000000 52115 18.01
20.40000000 20 408.0000000000000000 938755.9000000000000000 52135 18.01
20.50000000 52 1066.0000000000000000 939821.9000000000000000 52187 18.01
20.70000000 32 662.4000000000000000 940484.3000000000000000 52219 18.01
20.80000000 46 956.8000000000000000 941441.1000000000000000 52265 18.01
20.90000000 53 1107.7000000000000000 942548.8000000000000000 52318 18.02
21.00000000 2180 45780.0000000000000000 988328.8000000000000000 54498 18.14
21.10000000 19 400.9000000000000000 988729.7000000000000000 54517 18.14
21.20000000 40 848.0000000000000000 989577.7000000000000000 54557 18.14
21.30000000 37 788.1000000000000000 990365.8000000000000000 54594 18.14
21.40000000 47 1005.8000000000000000 991371.6000000000000000 54641 18.14
21.50000000 46 989.0000000000000000 992360.6000000000000000 54687 18.15
21.70000000 13 282.1000000000000000 992642.7000000000000000 54700 18.15
21.80000000 19 414.2000000000000000 993056.9000000000000000 54719 18.15
21.90000000 150 3285.0000000000000000 996341.9000000000000000 54869 18.16
22.00000000 431 9482.0000000000000000 1005823.9000000000000000 55300 18.19
22.10000000 20 442.0000000000000000 1006265.9000000000000000 55320 18.19
22.20000000 62 1376.4000000000000000 1007642.3000000000000000 55382 18.19
22.30000000 58 1293.4000000000000000 1008935.7000000000000000 55440 18.20
22.50000000 60 1350.0000000000000000 1010285.7000000000000000 55500 18.20
22.60000000 218 4926.8000000000000000 1015212.5000000000000000 55718 18.22
22.70000000 85 1929.5000000000000000 1017142.0000000000000000 55803 18.23
22.90000000 194 4442.6000000000000000 1021584.6000000000000000 55997 18.24
23.00000000 110 2530.0000000000000000 1024114.6000000000000000 56107 18.25
23.10000000 74 1709.4000000000000000 1025824.0000000000000000 56181 18.26
23.30000000 89 2073.7000000000000000 1027897.7000000000000000 56270 18.27
23.50000000 10 235.0000000000000000 1028132.7000000000000000 56280 18.27
23.70000000 1 23.7000000000000000 1028156.4000000000000000 56281 18.27
23.80000000 27 642.6000000000000000 1028799.0000000000000000 56308 18.27
23.90000000 130 3107.0000000000000000 1031906.0000000000000000 56438 18.28
24.00000000 36 864.0000000000000000 1032770.0000000000000000 56474 18.29
24.50000000 10 245.0000000000000000 1033015.0000000000000000 56484 18.29
24.60000000 24 590.4000000000000000 1033605.4000000000000000 56508 18.29
24.70000000 13 321.1000000000000000 1033926.5000000000000000 56521 18.29
24.90000000 140 3486.0000000000000000 1037412.5000000000000000 56661 18.31
25.00000000 13599 339975.0000000000000000 1377387.5000000000000000 70260 19.60
25.10000000 11 276.1000000000000000 1377663.6000000000000000 70271 19.61
25.30000000 400 10120.0000000000000000 1387783.6000000000000000 70671 19.64
25.40000000 10 254.0000000000000000 1388037.6000000000000000 70681 19.64
25.50000000 2010 51255.0000000000000000 1439292.6000000000000000 72691 19.80
25.60000000 44 1126.4000000000000000 1440419.0000000000000000 72735 19.80
25.80000000 1228 31682.4000000000000000 1472101.4000000000000000 73963 19.90
25.90000000 156 4040.4000000000000000 1476141.8000000000000000 74119 19.92
26.00000000 62 1612.0000000000000000 1477753.8000000000000000 74181 19.92
26.20000000 27 707.4000000000000000 1478461.2000000000000000 74208 19.92
26.40000000 16 422.4000000000000000 1478883.6000000000000000 74224 19.92
26.50000000 10 265.0000000000000000 1479148.6000000000000000 74234 19.93
26.70000000 20 534.0000000000000000 1479682.6000000000000000 74254 19.93
26.90000000 160 4304.0000000000000000 1483986.6000000000000000 74414 19.94
27.00000000 1389 37503.0000000000000000 1521489.6000000000000000 75803 20.07
27.50000000 10 275.0000000000000000 1521764.6000000000000000 75813 20.07
27.60000000 30 828.0000000000000000 1522592.6000000000000000 75843 20.08
27.80000000 10 278.0000000000000000 1522870.6000000000000000 75853 20.08
27.90000000 194 5412.6000000000000000 1528283.2000000000000000 76047 20.10
28.00000000 5083 142324.0000000000000000 1670607.2000000000000000 81130 20.59
28.10000000 20 562.0000000000000000 1671169.2000000000000000 81150 20.59
28.30000000 2281 64552.3000000000000000 1735721.5000000000000000 83431 20.80
28.40000000 1 28.4000000000000000 1735749.9000000000000000 83432 20.80
28.50000000 47 1339.5000000000000000 1737089.4000000000000000 83479 20.81
28.90000000 180 5202.0000000000000000 1742291.4000000000000000 83659 20.83
29.00000000 461 13369.0000000000000000 1755660.4000000000000000 84120 20.87
29.20000000 35 1022.0000000000000000 1756682.4000000000000000 84155 20.87
29.30000000 20 586.0000000000000000 1757268.4000000000000000 84175 20.88
29.40000000 144 4233.6000000000000000 1761502.0000000000000000 84319 20.89
29.60000000 1 29.6000000000000000 1761531.6000000000000000 84320 20.89
29.70000000 3001 89129.7000000000000000 1850661.3000000000000000 87321 21.19
29.90000000 671 20062.9000000000000000 1870724.2000000000000000 87992 21.26
30.00000000 7745 232350.0000000000000000 2103074.2000000000000000 95737 21.97
30.10000000 19 571.9000000000000000 2103646.1000000000000000 95756 21.97
30.30000000 21 636.3000000000000000 2104282.4000000000000000 95777 21.97
31.00000000 1 31.0000000000000000 2104313.4000000000000000 95778 21.97
31.30000000 3 93.9000000000000000 2104407.3000000000000000 95781 21.97
31.50000000 1 31.5000000000000000 2104438.8000000000000000 95782 21.97
32.00000000 1 32.0000000000000000 2104470.8000000000000000 95783 21.97
32.20000000 801 25792.2000000000000000 2130263.0000000000000000 96584 22.06
33.00000000 30 990.0000000000000000 2131253.0000000000000000 96614 22.06
34.80000000 30 1044.0000000000000000 2132297.0000000000000000 96644 22.06
34.90000000 200 6980.0000000000000000 2139277.0000000000000000 96844 22.09
35.00000000 3285 114975.0000000000000000 2254252.0000000000000000 100129 22.51
35.20000000 100 3520.0000000000000000 2257772.0000000000000000 100229 22.53
35.30000000 50 1765.0000000000000000 2259537.0000000000000000 100279 22.53
35.50000000 77 2733.5000000000000000 2262270.5000000000000000 100356 22.54
35.60000000 1792 63795.2000000000000000 2326065.7000000000000000 102148 22.77
35.70000000 5 178.5000000000000000 2326244.2000000000000000 102153 22.77
36.00000000 2080 74880.0000000000000000 2401124.2000000000000000 104233 23.04
36.70000000 40 1468.0000000000000000 2402592.2000000000000000 104273 23.04
37.00000000 23 851.0000000000000000 2403443.2000000000000000 104296 23.04
37.70000000 50 1885.0000000000000000 2405328.2000000000000000 104346 23.05
38.00000000 1 38.0000000000000000 2405366.2000000000000000 104347 23.05
38.90000000 61 2372.9000000000000000 2407739.1000000000000000 104408 23.06
39.00000000 781 30459.0000000000000000 2438198.1000000000000000 105189 23.18
39.40000000 20 788.0000000000000000 2438986.1000000000000000 105209 23.18
39.60000000 5 198.0000000000000000 2439184.1000000000000000 105214 23.18
39.90000000 72 2872.8000000000000000 2442056.9000000000000000 105286 23.19
40.00000000 25629 1025160.0000000000000000 3467216.9000000000000000 130915 26.48
40.70000000 50 2035.0000000000000000 3469251.9000000000000000 130965 26.49
40.90000000 24 981.6000000000000000 3470233.5000000000000000 130989 26.49
41.00000000 1600 65600.0000000000000000 3535833.5000000000000000 132589 26.67
41.10000000 10 411.0000000000000000 3536244.5000000000000000 132599 26.67
41.50000000 12 498.0000000000000000 3536742.5000000000000000 132611 26.67
41.60000000 12 499.2000000000000000 3537241.7000000000000000 132623 26.67
41.70000000 70 2919.0000000000000000 3540160.7000000000000000 132693 26.68
41.80000000 99 4138.2000000000000000 3544298.9000000000000000 132792 26.69
42.00000000 137 5754.0000000000000000 3550052.9000000000000000 132929 26.71
42.10000000 12 505.2000000000000000 3550558.1000000000000000 132941 26.71
42.20000000 11 464.2000000000000000 3551022.3000000000000000 132952 26.71
42.30000000 12 507.6000000000000000 3551529.9000000000000000 132964 26.71
42.40000000 23 975.2000000000000000 3552505.1000000000000000 132987 26.71
42.60000000 65 2769.0000000000000000 3555274.1000000000000000 133052 26.72
42.90000000 70 3003.0000000000000000 3558277.1000000000000000 133122 26.73
43.00000000 1 43.0000000000000000 3558320.1000000000000000 133123 26.73