| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 32 | 352.0000000000000000 | 352.0000000000000000 | 32 | 11.00 |
| 11.10000000 | 14 | 155.4000000000000000 | 507.4000000000000000 | 46 | 11.03 |
| 11.20000000 | 10 | 112.0000000000000000 | 619.4000000000000000 | 56 | 11.06 |
| 11.30000000 | 304 | 3435.2000000000000000 | 4054.6000000000000000 | 360 | 11.26 |
| 11.40000000 | 726 | 8276.4000000000000000 | 12331.0000000000000000 | 1086 | 11.35 |
| 11.50000000 | 4053 | 46609.5000000000000000 | 58940.5000000000000000 | 5139 | 11.47 |
| 11.60000000 | 350 | 4060.0000000000000000 | 63000.5000000000000000 | 5489 | 11.48 |
| 11.70000000 | 4 | 46.8000000000000000 | 63047.3000000000000000 | 5493 | 11.48 |
| 11.80000000 | 427 | 5038.6000000000000000 | 68085.9000000000000000 | 5920 | 11.50 |
| 11.90000000 | 4211 | 50110.9000000000000000 | 118196.8000000000000000 | 10131 | 11.67 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 155876.8000000000000000 | 13271 | 11.75 |
| 12.80000000 | 7 | 89.6000000000000000 | 155966.4000000000000000 | 13278 | 11.75 |
| 13.00000000 | 39 | 507.0000000000000000 | 156473.4000000000000000 | 13317 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 156824.4000000000000000 | 13343 | 11.75 |
| 13.80000000 | 1 | 13.8000000000000000 | 156838.2000000000000000 | 13344 | 11.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 157672.2000000000000000 | 13404 | 11.76 |
| 14.00000000 | 118 | 1652.0000000000000000 | 159324.2000000000000000 | 13522 | 11.78 |
| 14.10000000 | 49 | 690.9000000000000000 | 160015.1000000000000000 | 13571 | 11.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 160873.1000000000000000 | 13631 | 11.80 |
| 14.90000000 | 215 | 3203.5000000000000000 | 164076.6000000000000000 | 13846 | 11.85 |
| 15.00000000 | 145 | 2175.0000000000000000 | 166251.6000000000000000 | 13991 | 11.88 |
| 15.50000000 | 3 | 46.5000000000000000 | 166298.1000000000000000 | 13994 | 11.88 |
| 15.60000000 | 16 | 249.6000000000000000 | 166547.7000000000000000 | 14010 | 11.89 |
| 15.90000000 | 111 | 1764.9000000000000000 | 168312.6000000000000000 | 14121 | 11.92 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 441544.6000000000000000 | 31198 | 14.15 |
| 16.10000000 | 62 | 998.2000000000000000 | 442542.8000000000000000 | 31260 | 14.16 |
| 16.70000000 | 571 | 9535.7000000000000000 | 452078.5000000000000000 | 31831 | 14.20 |
| 16.90000000 | 92 | 1554.8000000000000000 | 453633.3000000000000000 | 31923 | 14.21 |
| 17.00000000 | 333 | 5661.0000000000000000 | 459294.3000000000000000 | 32256 | 14.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 459311.5000000000000000 | 32257 | 14.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 459467.2000000000000000 | 32266 | 14.24 |
| 17.60000000 | 5 | 88.0000000000000000 | 459555.2000000000000000 | 32271 | 14.24 |
| 17.70000000 | 15 | 265.5000000000000000 | 459820.7000000000000000 | 32286 | 14.24 |
| 17.80000000 | 2 | 35.6000000000000000 | 459856.3000000000000000 | 32288 | 14.24 |
| 17.90000000 | 101 | 1807.9000000000000000 | 461664.2000000000000000 | 32389 | 14.25 |
| 18.00000000 | 218 | 3924.0000000000000000 | 465588.2000000000000000 | 32607 | 14.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 478620.2000000000000000 | 33327 | 14.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 480440.2000000000000000 | 33427 | 14.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 480589.0000000000000000 | 33435 | 14.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 482469.0000000000000000 | 33535 | 14.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 486249.0000000000000000 | 33735 | 14.41 |
| 19.00000000 | 125 | 2375.0000000000000000 | 488624.0000000000000000 | 33860 | 14.43 |
| 19.50000000 | 32 | 624.0000000000000000 | 489248.0000000000000000 | 33892 | 14.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 489287.2000000000000000 | 33894 | 14.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 495227.2000000000000000 | 34194 | 14.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 497217.2000000000000000 | 34294 | 14.50 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 849957.2000000000000000 | 51931 | 16.37 |
| 20.10000000 | 46 | 924.6000000000000000 | 850881.8000000000000000 | 51977 | 16.37 |
| 20.40000000 | 20 | 408.0000000000000000 | 851289.8000000000000000 | 51997 | 16.37 |
| 20.90000000 | 100 | 2090.0000000000000000 | 853379.8000000000000000 | 52097 | 16.38 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 896702.8000000000000000 | 54160 | 16.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 896745.0000000000000000 | 54162 | 16.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 900030.0000000000000000 | 54312 | 16.57 |
| 22.00000000 | 345 | 7590.0000000000000000 | 907620.0000000000000000 | 54657 | 16.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 928687.8000000000000000 | 55606 | 16.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 929812.8000000000000000 | 55656 | 16.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 934536.2000000000000000 | 55865 | 16.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 936465.7000000000000000 | 55950 | 16.74 |
| 22.90000000 | 173 | 3961.7000000000000000 | 940427.4000000000000000 | 56123 | 16.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 942727.4000000000000000 | 56223 | 16.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 944436.8000000000000000 | 56297 | 16.78 |
| 23.30000000 | 68 | 1584.4000000000000000 | 946021.2000000000000000 | 56365 | 16.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 946663.8000000000000000 | 56392 | 16.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 949770.8000000000000000 | 56522 | 16.80 |
| 24.00000000 | 41 | 984.0000000000000000 | 950754.8000000000000000 | 56563 | 16.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 951345.2000000000000000 | 56587 | 16.81 |
| 24.70000000 | 13 | 321.1000000000000000 | 951666.3000000000000000 | 56600 | 16.81 |
| 24.90000000 | 140 | 3486.0000000000000000 | 955152.3000000000000000 | 56740 | 16.83 |
| 25.00000000 | 590 | 14750.0000000000000000 | 969902.3000000000000000 | 57330 | 16.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 970178.4000000000000000 | 57341 | 16.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 980298.4000000000000000 | 57741 | 16.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 980552.4000000000000000 | 57751 | 16.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1031552.4000000000000000 | 59751 | 17.26 |
| 25.60000000 | 24 | 614.4000000000000000 | 1032166.8000000000000000 | 59775 | 17.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1060546.8000000000000000 | 60875 | 17.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1064587.2000000000000000 | 61031 | 17.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1066225.2000000000000000 | 61094 | 17.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1066408.6000000000000000 | 61101 | 17.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1066831.0000000000000000 | 61117 | 17.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1071135.0000000000000000 | 61277 | 17.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1095678.0000000000000000 | 62186 | 17.62 |
| 27.60000000 | 10 | 276.0000000000000000 | 1095954.0000000000000000 | 62196 | 17.62 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1100808.6000000000000000 | 62370 | 17.65 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1244588.6000000000000000 | 67505 | 18.44 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1308574.9000000000000000 | 69766 | 18.76 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1313776.9000000000000000 | 69946 | 18.78 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1314798.9000000000000000 | 69981 | 18.79 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1319032.5000000000000000 | 70125 | 18.81 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1408162.2000000000000000 | 73126 | 19.26 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1467583.4000000000000000 | 75120 | 19.54 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1487646.3000000000000000 | 75791 | 19.63 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1715496.3000000000000000 | 83386 | 20.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1716670.2000000000000000 | 83425 | 20.58 |
| 30.30000000 | 21 | 636.3000000000000000 | 1717306.5000000000000000 | 83446 | 20.58 |
| 31.30000000 | 3 | 93.9000000000000000 | 1717400.4000000000000000 | 83449 | 20.58 |
| 31.50000000 | 1 | 31.5000000000000000 | 1717431.9000000000000000 | 83450 | 20.58 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1743224.1000000000000000 | 84251 | 20.69 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1751309.1000000000000000 | 84496 | 20.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1752353.1000000000000000 | 84526 | 20.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1759333.1000000000000000 | 84726 | 20.76 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1779913.1000000000000000 | 85314 | 20.86 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1783433.1000000000000000 | 85414 | 20.88 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1785198.1000000000000000 | 85464 | 20.89 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1787931.6000000000000000 | 85541 | 20.90 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1844820.4000000000000000 | 87139 | 21.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 1844998.9000000000000000 | 87144 | 21.17 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1920274.9000000000000000 | 89235 | 21.52 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1921742.9000000000000000 | 89275 | 21.53 |
| 37.00000000 | 22 | 814.0000000000000000 | 1922556.9000000000000000 | 89297 | 21.53 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1924441.9000000000000000 | 89347 | 21.54 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1926814.8000000000000000 | 89408 | 21.55 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1957702.8000000000000000 | 90200 | 21.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 1958490.8000000000000000 | 90220 | 21.71 |
| 39.60000000 | 5 | 198.0000000000000000 | 1958688.8000000000000000 | 90225 | 21.71 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2183485.4000000000000000 | 95859 | 22.78 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3210525.4000000000000000 | 121535 | 26.42 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3212560.4000000000000000 | 121585 | 26.42 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3278160.4000000000000000 | 123185 | 26.61 |
| 41.10000000 | 10 | 411.0000000000000000 | 3278571.4000000000000000 | 123195 | 26.61 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3281490.4000000000000000 | 123265 | 26.62 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3285628.6000000000000000 | 123364 | 26.63 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3291802.6000000000000000 | 123511 | 26.65 |
| 42.10000000 | 12 | 505.2000000000000000 | 3292307.8000000000000000 | 123523 | 26.65 |
| 42.20000000 | 11 | 464.2000000000000000 | 3292772.0000000000000000 | 123534 | 26.65 |
| 42.30000000 | 12 | 507.6000000000000000 | 3293279.6000000000000000 | 123546 | 26.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3294254.8000000000000000 | 123569 | 26.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3297023.8000000000000000 | 123634 | 26.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3300026.8000000000000000 | 123704 | 26.68 |
| 43.50000000 | 11 | 478.5000000000000000 | 3300505.3000000000000000 | 123715 | 26.68 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3301595.3000000000000000 | 123740 | 26.68 |
| 43.70000000 | 5 | 218.5000000000000000 | 3301813.8000000000000000 | 123745 | 26.68 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3303001.8000000000000000 | 123772 | 26.69 |
| 44.10000000 | 11 | 485.1000000000000000 | 3303486.9000000000000000 | 123783 | 26.69 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3315862.9000000000000000 | 124063 | 26.73 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3335886.5000000000000000 | 124515 | 26.79 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3336910.0000000000000000 | 124538 | 26.79 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3344065.0000000000000000 | 124697 | 26.82 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3439883.0000000000000000 | 126780 | 27.13 |
| 47.80000000 | 10 | 478.0000000000000000 | 3440361.0000000000000000 | 126790 | 27.13 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3444193.0000000000000000 | 126870 | 27.15 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3521761.0000000000000000 | 128486 | 27.41 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3526591.0000000000000000 | 128586 | 27.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 3527075.0000000000000000 | 128596 | 27.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3615926.3000000000000000 | 130413 | 27.73 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4028457.3000000000000000 | 138832 | 29.02 |
| 49.10000000 | 11 | 540.1000000000000000 | 4028997.4000000000000000 | 138843 | 29.02 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4152247.4000000000000000 | 141343 | 29.38 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4154421.0000000000000000 | 141387 | 29.38 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4159391.0000000000000000 | 141487 | 29.40 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4164371.0000000000000000 | 141587 | 29.41 |