| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 3541 | 36472.3000000000000000 | 36472.3000000000000000 | 3541 | 10.30 |
| 10.50000000 | 11 | 115.5000000000000000 | 36587.8000000000000000 | 3552 | 10.30 |
| 10.70000000 | 500 | 5350.0000000000000000 | 41937.8000000000000000 | 4052 | 10.35 |
| 10.80000000 | 1651 | 17830.8000000000000000 | 59768.6000000000000000 | 5703 | 10.48 |
| 10.90000000 | 548 | 5973.2000000000000000 | 65741.8000000000000000 | 6251 | 10.52 |
| 11.00000000 | 1069 | 11759.0000000000000000 | 77500.8000000000000000 | 7320 | 10.59 |
| 11.10000000 | 509 | 5649.9000000000000000 | 83150.7000000000000000 | 7829 | 10.62 |
| 11.30000000 | 27 | 305.1000000000000000 | 83455.8000000000000000 | 7856 | 10.62 |
| 11.80000000 | 27 | 318.6000000000000000 | 83774.4000000000000000 | 7883 | 10.63 |
| 11.90000000 | 3 | 35.7000000000000000 | 83810.1000000000000000 | 7886 | 10.63 |
| 12.20000000 | 91 | 1110.2000000000000000 | 84920.3000000000000000 | 7977 | 10.65 |
| 12.70000000 | 312 | 3962.4000000000000000 | 88882.7000000000000000 | 8289 | 10.72 |
| 13.00000000 | 60 | 780.0000000000000000 | 89662.7000000000000000 | 8349 | 10.74 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 513498.7000000000000000 | 38623 | 13.30 |
| 14.10000000 | 30 | 423.0000000000000000 | 513921.7000000000000000 | 38653 | 13.30 |
| 14.20000000 | 34 | 482.8000000000000000 | 514404.5000000000000000 | 38687 | 13.30 |
| 14.50000000 | 26 | 377.0000000000000000 | 514781.5000000000000000 | 38713 | 13.30 |
| 14.60000000 | 1 | 14.6000000000000000 | 514796.1000000000000000 | 38714 | 13.30 |
| 14.80000000 | 2 | 29.6000000000000000 | 514825.7000000000000000 | 38716 | 13.30 |
| 15.00000000 | 592 | 8880.0000000000000000 | 523705.7000000000000000 | 39308 | 13.32 |
| 15.10000000 | 1 | 15.1000000000000000 | 523720.8000000000000000 | 39309 | 13.32 |
| 15.30000000 | 120 | 1836.0000000000000000 | 525556.8000000000000000 | 39429 | 13.33 |
| 15.40000000 | 12 | 184.8000000000000000 | 525741.6000000000000000 | 39441 | 13.33 |
| 15.50000000 | 51 | 790.5000000000000000 | 526532.1000000000000000 | 39492 | 13.33 |
| 15.70000000 | 10 | 157.0000000000000000 | 526689.1000000000000000 | 39502 | 13.33 |
| 15.80000000 | 1 | 15.8000000000000000 | 526704.9000000000000000 | 39503 | 13.33 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 571504.9000000000000000 | 42303 | 13.51 |
| 16.10000000 | 657 | 10577.7000000000000000 | 582082.6000000000000000 | 42960 | 13.55 |
| 16.20000000 | 31 | 502.2000000000000000 | 582584.8000000000000000 | 42991 | 13.55 |
| 16.30000000 | 1 | 16.3000000000000000 | 582601.1000000000000000 | 42992 | 13.55 |
| 16.50000000 | 51 | 841.5000000000000000 | 583442.6000000000000000 | 43043 | 13.55 |
| 16.70000000 | 1 | 16.7000000000000000 | 583459.3000000000000000 | 43044 | 13.55 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 672116.7000000000000000 | 48290 | 13.92 |
| 17.00000000 | 29 | 493.0000000000000000 | 672609.7000000000000000 | 48319 | 13.92 |
| 17.30000000 | 99 | 1712.7000000000000000 | 674322.4000000000000000 | 48418 | 13.93 |
| 17.40000000 | 14 | 243.6000000000000000 | 674566.0000000000000000 | 48432 | 13.93 |
| 17.90000000 | 102 | 1825.8000000000000000 | 676391.8000000000000000 | 48534 | 13.94 |
| 18.00000000 | 590 | 10620.0000000000000000 | 687011.8000000000000000 | 49124 | 13.99 |
| 18.10000000 | 720 | 13032.0000000000000000 | 700043.8000000000000000 | 49844 | 14.04 |
| 18.20000000 | 100 | 1820.0000000000000000 | 701863.8000000000000000 | 49944 | 14.05 |
| 18.60000000 | 8 | 148.8000000000000000 | 702012.6000000000000000 | 49952 | 14.05 |
| 18.90000000 | 100 | 1890.0000000000000000 | 703902.6000000000000000 | 50052 | 14.06 |
| 19.00000000 | 625 | 11875.0000000000000000 | 715777.6000000000000000 | 50677 | 14.12 |
| 19.10000000 | 52 | 993.2000000000000000 | 716770.8000000000000000 | 50729 | 14.13 |
| 19.30000000 | 29 | 559.7000000000000000 | 717330.5000000000000000 | 50758 | 14.13 |
| 19.50000000 | 60 | 1170.0000000000000000 | 718500.5000000000000000 | 50818 | 14.14 |
| 19.60000000 | 2 | 39.2000000000000000 | 718539.7000000000000000 | 50820 | 14.14 |
| 19.80000000 | 300 | 5940.0000000000000000 | 724479.7000000000000000 | 51120 | 14.17 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 802865.8000000000000000 | 55059 | 14.58 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1155505.8000000000000000 | 72691 | 15.90 |
| 20.10000000 | 46 | 924.6000000000000000 | 1156430.4000000000000000 | 72737 | 15.90 |
| 20.40000000 | 20 | 408.0000000000000000 | 1156838.4000000000000000 | 72757 | 15.90 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1159430.0000000000000000 | 72881 | 15.91 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1202753.0000000000000000 | 74944 | 16.05 |
| 21.10000000 | 2 | 42.2000000000000000 | 1202795.2000000000000000 | 74946 | 16.05 |
| 21.30000000 | 23 | 489.9000000000000000 | 1203285.1000000000000000 | 74969 | 16.05 |
| 21.50000000 | 23 | 494.5000000000000000 | 1203779.6000000000000000 | 74992 | 16.05 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1207064.6000000000000000 | 75142 | 16.06 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1214654.6000000000000000 | 75487 | 16.09 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1235722.4000000000000000 | 76436 | 16.17 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1236847.4000000000000000 | 76486 | 16.17 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1241570.8000000000000000 | 76695 | 16.19 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1243500.3000000000000000 | 76780 | 16.20 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1247942.9000000000000000 | 76974 | 16.21 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1250242.9000000000000000 | 77074 | 16.22 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1251952.3000000000000000 | 77148 | 16.23 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1254026.0000000000000000 | 77237 | 16.24 |
| 23.80000000 | 27 | 642.6000000000000000 | 1254668.6000000000000000 | 77264 | 16.24 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1257775.6000000000000000 | 77394 | 16.25 |
| 24.00000000 | 41 | 984.0000000000000000 | 1258759.6000000000000000 | 77435 | 16.26 |
| 24.60000000 | 24 | 590.4000000000000000 | 1259350.0000000000000000 | 77459 | 16.26 |
| 24.70000000 | 13 | 321.1000000000000000 | 1259671.1000000000000000 | 77472 | 16.26 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1263157.1000000000000000 | 77612 | 16.28 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1602882.1000000000000000 | 91201 | 17.58 |
| 25.10000000 | 11 | 276.1000000000000000 | 1603158.2000000000000000 | 91212 | 17.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1613278.2000000000000000 | 91612 | 17.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 1613532.2000000000000000 | 91622 | 17.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1664532.2000000000000000 | 93622 | 17.78 |
| 25.60000000 | 24 | 614.4000000000000000 | 1665146.6000000000000000 | 93646 | 17.78 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1693526.6000000000000000 | 94746 | 17.87 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1697567.0000000000000000 | 94902 | 17.89 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1699205.0000000000000000 | 94965 | 17.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1699388.4000000000000000 | 94972 | 17.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 1699810.8000000000000000 | 94988 | 17.90 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1704114.8000000000000000 | 95148 | 17.91 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1728657.8000000000000000 | 96057 | 18.00 |
| 27.60000000 | 10 | 276.0000000000000000 | 1728933.8000000000000000 | 96067 | 18.00 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1733788.4000000000000000 | 96241 | 18.02 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1876168.4000000000000000 | 101326 | 18.52 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1940154.7000000000000000 | 103587 | 18.73 |
| 28.50000000 | 17 | 484.5000000000000000 | 1940639.2000000000000000 | 103604 | 18.73 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1945841.2000000000000000 | 103784 | 18.75 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1946863.2000000000000000 | 103819 | 18.75 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1951096.8000000000000000 | 103963 | 18.77 |
| 29.60000000 | 1 | 29.6000000000000000 | 1951126.4000000000000000 | 103964 | 18.77 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2040256.1000000000000000 | 106965 | 19.07 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2060319.0000000000000000 | 107636 | 19.14 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2285949.0000000000000000 | 115157 | 19.85 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2287122.9000000000000000 | 115196 | 19.85 |
| 30.30000000 | 21 | 636.3000000000000000 | 2287759.2000000000000000 | 115217 | 19.86 |
| 31.30000000 | 3 | 93.9000000000000000 | 2287853.1000000000000000 | 115220 | 19.86 |
| 31.50000000 | 1 | 31.5000000000000000 | 2287884.6000000000000000 | 115221 | 19.86 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2313676.8000000000000000 | 116022 | 19.94 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2315161.8000000000000000 | 116067 | 19.95 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2316205.8000000000000000 | 116097 | 19.95 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2323185.8000000000000000 | 116297 | 19.98 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2343835.8000000000000000 | 116887 | 20.05 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2347355.8000000000000000 | 116987 | 20.07 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2349120.8000000000000000 | 117037 | 20.07 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2351854.3000000000000000 | 117114 | 20.08 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2408743.1000000000000000 | 118712 | 20.29 |
| 35.70000000 | 5 | 178.5000000000000000 | 2408921.6000000000000000 | 118717 | 20.29 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2484197.6000000000000000 | 120808 | 20.56 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2485665.6000000000000000 | 120848 | 20.57 |
| 37.00000000 | 22 | 814.0000000000000000 | 2486479.6000000000000000 | 120870 | 20.57 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2488364.6000000000000000 | 120920 | 20.58 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2490737.5000000000000000 | 120981 | 20.59 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2521625.5000000000000000 | 121773 | 20.71 |
| 39.40000000 | 20 | 788.0000000000000000 | 2522413.5000000000000000 | 121793 | 20.71 |
| 39.60000000 | 5 | 198.0000000000000000 | 2522611.5000000000000000 | 121798 | 20.71 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2747886.9000000000000000 | 127444 | 21.56 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3773046.9000000000000000 | 153073 | 24.65 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3775081.9000000000000000 | 153123 | 24.65 |
| 40.90000000 | 24 | 981.6000000000000000 | 3776063.5000000000000000 | 153147 | 24.66 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3841663.5000000000000000 | 154747 | 24.83 |
| 41.10000000 | 10 | 411.0000000000000000 | 3842074.5000000000000000 | 154757 | 24.83 |
| 41.50000000 | 12 | 498.0000000000000000 | 3842572.5000000000000000 | 154769 | 24.83 |
| 41.60000000 | 12 | 499.2000000000000000 | 3843071.7000000000000000 | 154781 | 24.83 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3845990.7000000000000000 | 154851 | 24.84 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3850128.9000000000000000 | 154950 | 24.85 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3856302.9000000000000000 | 155097 | 24.86 |
| 42.10000000 | 12 | 505.2000000000000000 | 3856808.1000000000000000 | 155109 | 24.87 |
| 42.20000000 | 11 | 464.2000000000000000 | 3857272.3000000000000000 | 155120 | 24.87 |
| 42.30000000 | 12 | 507.6000000000000000 | 3857779.9000000000000000 | 155132 | 24.87 |
| 42.40000000 | 23 | 975.2000000000000000 | 3858755.1000000000000000 | 155155 | 24.87 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3861524.1000000000000000 | 155220 | 24.88 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3864527.1000000000000000 | 155290 | 24.89 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3865962.6000000000000000 | 155323 | 24.89 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3867052.6000000000000000 | 155348 | 24.89 |
| 43.70000000 | 5 | 218.5000000000000000 | 3867271.1000000000000000 | 155353 | 24.89 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3868459.1000000000000000 | 155380 | 24.90 |
| 44.10000000 | 11 | 485.1000000000000000 | 3868944.2000000000000000 | 155391 | 24.90 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3881320.2000000000000000 | 155671 | 24.93 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3901343.8000000000000000 | 156123 | 24.99 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3902367.3000000000000000 | 156146 | 24.99 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3943587.3000000000000000 | 157062 | 25.11 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4039405.3000000000000000 | 159145 | 25.38 |
| 47.80000000 | 10 | 478.0000000000000000 | 4039883.3000000000000000 | 159155 | 25.38 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4043715.3000000000000000 | 159235 | 25.39 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4118883.3000000000000000 | 160801 | 25.61 |