| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 476 | 4998.0000000000000000 | 4998.0000000000000000 | 476 | 10.50 |
| 10.60000000 | 13 | 137.8000000000000000 | 5135.8000000000000000 | 489 | 10.50 |
| 10.70000000 | 4 | 42.8000000000000000 | 5178.6000000000000000 | 493 | 10.50 |
| 10.80000000 | 45 | 486.0000000000000000 | 5664.6000000000000000 | 538 | 10.53 |
| 10.90000000 | 4104 | 44733.6000000000000000 | 50398.2000000000000000 | 4642 | 10.86 |
| 11.00000000 | 909 | 9999.0000000000000000 | 60397.2000000000000000 | 5551 | 10.88 |
| 11.10000000 | 6 | 66.6000000000000000 | 60463.8000000000000000 | 5557 | 10.88 |
| 11.20000000 | 5 | 56.0000000000000000 | 60519.8000000000000000 | 5562 | 10.88 |
| 11.30000000 | 27 | 305.1000000000000000 | 60824.9000000000000000 | 5589 | 10.88 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 107457.4000000000000000 | 9644 | 11.14 |
| 11.90000000 | 4056 | 48266.4000000000000000 | 155723.8000000000000000 | 13700 | 11.37 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 193403.8000000000000000 | 16840 | 11.48 |
| 12.80000000 | 2 | 25.6000000000000000 | 193429.4000000000000000 | 16842 | 11.48 |
| 13.00000000 | 38 | 494.0000000000000000 | 193923.4000000000000000 | 16880 | 11.49 |
| 13.50000000 | 26 | 351.0000000000000000 | 194274.4000000000000000 | 16906 | 11.49 |
| 13.80000000 | 37 | 510.6000000000000000 | 194785.0000000000000000 | 16943 | 11.50 |
| 13.90000000 | 60 | 834.0000000000000000 | 195619.0000000000000000 | 17003 | 11.50 |
| 14.00000000 | 118 | 1652.0000000000000000 | 197271.0000000000000000 | 17121 | 11.52 |
| 14.10000000 | 49 | 690.9000000000000000 | 197961.9000000000000000 | 17170 | 11.53 |
| 14.30000000 | 60 | 858.0000000000000000 | 198819.9000000000000000 | 17230 | 11.54 |
| 15.00000000 | 129 | 1935.0000000000000000 | 200754.9000000000000000 | 17359 | 11.56 |
| 15.50000000 | 3 | 46.5000000000000000 | 200801.4000000000000000 | 17362 | 11.57 |
| 15.60000000 | 31 | 483.6000000000000000 | 201285.0000000000000000 | 17393 | 11.57 |
| 15.90000000 | 111 | 1764.9000000000000000 | 203049.9000000000000000 | 17504 | 11.60 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 476281.9000000000000000 | 34581 | 13.77 |
| 16.10000000 | 62 | 998.2000000000000000 | 477280.1000000000000000 | 34643 | 13.78 |
| 16.70000000 | 571 | 9535.7000000000000000 | 486815.8000000000000000 | 35214 | 13.82 |
| 16.90000000 | 90 | 1521.0000000000000000 | 488336.8000000000000000 | 35304 | 13.83 |
| 17.00000000 | 333 | 5661.0000000000000000 | 493997.8000000000000000 | 35637 | 13.86 |
| 17.20000000 | 1 | 17.2000000000000000 | 494015.0000000000000000 | 35638 | 13.86 |
| 17.30000000 | 9 | 155.7000000000000000 | 494170.7000000000000000 | 35647 | 13.86 |
| 17.60000000 | 5 | 88.0000000000000000 | 494258.7000000000000000 | 35652 | 13.86 |
| 17.70000000 | 5 | 88.5000000000000000 | 494347.2000000000000000 | 35657 | 13.86 |
| 17.80000000 | 1 | 17.8000000000000000 | 494365.0000000000000000 | 35658 | 13.86 |
| 17.90000000 | 101 | 1807.9000000000000000 | 496172.9000000000000000 | 35759 | 13.88 |
| 18.00000000 | 218 | 3924.0000000000000000 | 500096.9000000000000000 | 35977 | 13.90 |
| 18.10000000 | 720 | 13032.0000000000000000 | 513128.9000000000000000 | 36697 | 13.98 |
| 18.20000000 | 100 | 1820.0000000000000000 | 514948.9000000000000000 | 36797 | 13.99 |
| 18.60000000 | 8 | 148.8000000000000000 | 515097.7000000000000000 | 36805 | 14.00 |
| 18.80000000 | 100 | 1880.0000000000000000 | 516977.7000000000000000 | 36905 | 14.01 |
| 18.90000000 | 200 | 3780.0000000000000000 | 520757.7000000000000000 | 37105 | 14.03 |
| 19.00000000 | 125 | 2375.0000000000000000 | 523132.7000000000000000 | 37230 | 14.05 |
| 19.50000000 | 32 | 624.0000000000000000 | 523756.7000000000000000 | 37262 | 14.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 523795.9000000000000000 | 37264 | 14.06 |
| 19.80000000 | 300 | 5940.0000000000000000 | 529735.9000000000000000 | 37564 | 14.10 |
| 19.90000000 | 100 | 1990.0000000000000000 | 531725.9000000000000000 | 37664 | 14.12 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 884465.9000000000000000 | 55301 | 15.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 885390.5000000000000000 | 55347 | 16.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 885798.5000000000000000 | 55367 | 16.00 |
| 20.90000000 | 124 | 2591.6000000000000000 | 888390.1000000000000000 | 55491 | 16.01 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 931713.1000000000000000 | 57554 | 16.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 931755.3000000000000000 | 57556 | 16.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 932245.2000000000000000 | 57579 | 16.19 |
| 21.50000000 | 23 | 494.5000000000000000 | 932739.7000000000000000 | 57602 | 16.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 936024.7000000000000000 | 57752 | 16.21 |
| 22.00000000 | 345 | 7590.0000000000000000 | 943614.7000000000000000 | 58097 | 16.24 |
| 22.20000000 | 949 | 21067.8000000000000000 | 964682.5000000000000000 | 59046 | 16.34 |
| 22.50000000 | 50 | 1125.0000000000000000 | 965807.5000000000000000 | 59096 | 16.34 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970530.9000000000000000 | 59305 | 16.37 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972460.4000000000000000 | 59390 | 16.37 |
| 22.90000000 | 194 | 4442.6000000000000000 | 976903.0000000000000000 | 59584 | 16.40 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979203.0000000000000000 | 59684 | 16.41 |
| 23.10000000 | 74 | 1709.4000000000000000 | 980912.4000000000000000 | 59758 | 16.41 |
| 23.30000000 | 89 | 2073.7000000000000000 | 982986.1000000000000000 | 59847 | 16.42 |
| 23.80000000 | 27 | 642.6000000000000000 | 983628.7000000000000000 | 59874 | 16.43 |
| 23.90000000 | 130 | 3107.0000000000000000 | 986735.7000000000000000 | 60004 | 16.44 |
| 24.00000000 | 41 | 984.0000000000000000 | 987719.7000000000000000 | 60045 | 16.45 |
| 24.60000000 | 24 | 590.4000000000000000 | 988310.1000000000000000 | 60069 | 16.45 |
| 24.70000000 | 13 | 321.1000000000000000 | 988631.2000000000000000 | 60082 | 16.45 |
| 24.90000000 | 140 | 3486.0000000000000000 | 992117.2000000000000000 | 60222 | 16.47 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1006867.2000000000000000 | 60812 | 16.56 |
| 25.10000000 | 11 | 276.1000000000000000 | 1007143.3000000000000000 | 60823 | 16.56 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1017263.3000000000000000 | 61223 | 16.62 |
| 25.40000000 | 10 | 254.0000000000000000 | 1017517.3000000000000000 | 61233 | 16.62 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1068517.3000000000000000 | 63233 | 16.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 1069131.7000000000000000 | 63257 | 16.90 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1097511.7000000000000000 | 64357 | 17.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1101552.1000000000000000 | 64513 | 17.07 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1103190.1000000000000000 | 64576 | 17.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1103373.5000000000000000 | 64583 | 17.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1103795.9000000000000000 | 64599 | 17.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1108099.9000000000000000 | 64759 | 17.11 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1132642.9000000000000000 | 65668 | 17.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1132918.9000000000000000 | 65678 | 17.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1137773.5000000000000000 | 65852 | 17.28 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1280153.5000000000000000 | 70937 | 18.05 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1344139.8000000000000000 | 73198 | 18.36 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1349341.8000000000000000 | 73378 | 18.39 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1350363.8000000000000000 | 73413 | 18.39 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1354597.4000000000000000 | 73557 | 18.42 |
| 29.60000000 | 1 | 29.6000000000000000 | 1354627.0000000000000000 | 73558 | 18.42 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1443756.7000000000000000 | 76559 | 18.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1463819.6000000000000000 | 77230 | 18.95 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1691669.6000000000000000 | 84825 | 19.94 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1692843.5000000000000000 | 84864 | 19.95 |
| 30.30000000 | 21 | 636.3000000000000000 | 1693479.8000000000000000 | 84885 | 19.95 |
| 31.30000000 | 3 | 93.9000000000000000 | 1693573.7000000000000000 | 84888 | 19.95 |
| 31.50000000 | 1 | 31.5000000000000000 | 1693605.2000000000000000 | 84889 | 19.95 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1719397.4000000000000000 | 85690 | 20.07 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1720882.4000000000000000 | 85735 | 20.07 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1721926.4000000000000000 | 85765 | 20.08 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1728906.4000000000000000 | 85965 | 20.11 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1749311.4000000000000000 | 86548 | 20.21 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1752831.4000000000000000 | 86648 | 20.23 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1754596.4000000000000000 | 86698 | 20.24 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1757329.9000000000000000 | 86775 | 20.25 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1814218.7000000000000000 | 88373 | 20.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 1814397.2000000000000000 | 88378 | 20.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1889673.2000000000000000 | 90469 | 20.89 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1891141.2000000000000000 | 90509 | 20.89 |
| 37.00000000 | 22 | 814.0000000000000000 | 1891955.2000000000000000 | 90531 | 20.90 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1893840.2000000000000000 | 90581 | 20.91 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1896213.1000000000000000 | 90642 | 20.92 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1927101.1000000000000000 | 91434 | 21.08 |
| 39.40000000 | 20 | 788.0000000000000000 | 1927889.1000000000000000 | 91454 | 21.08 |
| 39.60000000 | 5 | 198.0000000000000000 | 1928087.1000000000000000 | 91459 | 21.08 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2152883.7000000000000000 | 97093 | 22.17 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3178043.7000000000000000 | 122722 | 25.90 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3180078.7000000000000000 | 122772 | 25.90 |
| 40.90000000 | 24 | 981.6000000000000000 | 3181060.3000000000000000 | 122796 | 25.91 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3246660.3000000000000000 | 124396 | 26.10 |
| 41.10000000 | 10 | 411.0000000000000000 | 3247071.3000000000000000 | 124406 | 26.10 |
| 41.50000000 | 12 | 498.0000000000000000 | 3247569.3000000000000000 | 124418 | 26.10 |
| 41.60000000 | 12 | 499.2000000000000000 | 3248068.5000000000000000 | 124430 | 26.10 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3250987.5000000000000000 | 124500 | 26.11 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3255125.7000000000000000 | 124599 | 26.12 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3261299.7000000000000000 | 124746 | 26.14 |
| 42.10000000 | 12 | 505.2000000000000000 | 3261804.9000000000000000 | 124758 | 26.15 |
| 42.20000000 | 11 | 464.2000000000000000 | 3262269.1000000000000000 | 124769 | 26.15 |
| 42.30000000 | 12 | 507.6000000000000000 | 3262776.7000000000000000 | 124781 | 26.15 |
| 42.40000000 | 23 | 975.2000000000000000 | 3263751.9000000000000000 | 124804 | 26.15 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3266520.9000000000000000 | 124869 | 26.16 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3269523.9000000000000000 | 124939 | 26.17 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3270959.4000000000000000 | 124972 | 26.17 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3272049.4000000000000000 | 124997 | 26.18 |
| 43.70000000 | 5 | 218.5000000000000000 | 3272267.9000000000000000 | 125002 | 26.18 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3273455.9000000000000000 | 125029 | 26.18 |
| 44.10000000 | 11 | 485.1000000000000000 | 3273941.0000000000000000 | 125040 | 26.18 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3286317.0000000000000000 | 125320 | 26.22 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3306340.6000000000000000 | 125772 | 26.29 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3307364.1000000000000000 | 125795 | 26.29 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3314519.1000000000000000 | 125954 | 26.32 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3410337.1000000000000000 | 128037 | 26.64 |
| 47.80000000 | 10 | 478.0000000000000000 | 3410815.1000000000000000 | 128047 | 26.64 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3414647.1000000000000000 | 128127 | 26.65 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3489815.1000000000000000 | 129693 | 26.91 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3494645.1000000000000000 | 129793 | 26.92 |
| 48.40000000 | 10 | 484.0000000000000000 | 3495129.1000000000000000 | 129803 | 26.93 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3583980.4000000000000000 | 131620 | 27.23 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3996511.4000000000000000 | 140039 | 28.54 |