売り注文 MONA/JPY

2017-06-27 21:19:02.550507更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
76.10000000 1 76.1000000000000000 76.1000000000000000 1 76.10
76.30000000 78 5951.4000000000000000 6027.5000000000000000 79 76.30
76.50000000 1394 106641.0000000000000000 112668.5000000000000000 1473 76.49
76.60000000 1005 76983.0000000000000000 189651.5000000000000000 2478 76.53
77.00000000 811 62447.0000000000000000 252098.5000000000000000 3289 76.65
77.20000000 827 63844.4000000000000000 315942.9000000000000000 4116 76.76
77.30000000 1000 77300.0000000000000000 393242.9000000000000000 5116 76.87
77.40000000 1000 77400.0000000000000000 470642.9000000000000000 6116 76.95
77.50000000 10177 788717.5000000000000000 1259360.4000000000000000 16293 77.29
77.70000000 2800 217560.0000000000000000 1476920.4000000000000000 19093 77.35
77.80000000 4364 339519.2000000000000000 1816439.6000000000000000 23457 77.44
77.90000000 50 3895.0000000000000000 1820334.6000000000000000 23507 77.44
78.00000000 6146 479388.0000000000000000 2299722.6000000000000000 29653 77.55
78.30000000 1015 79474.5000000000000000 2379197.1000000000000000 30668 77.58
78.40000000 450 35280.0000000000000000 2414477.1000000000000000 31118 77.59
78.50000000 8137 638754.5000000000000000 3053231.6000000000000000 39255 77.78
78.60000000 1246 97935.6000000000000000 3151167.2000000000000000 40501 77.80
78.70000000 225 17707.5000000000000000 3168874.7000000000000000 40726 77.81
78.80000000 8954 705575.2000000000000000 3874449.9000000000000000 49680 77.99
78.90000000 2538 200248.2000000000000000 4074698.1000000000000000 52218 78.03
79.00000000 2332 184228.0000000000000000 4258926.1000000000000000 54550 78.07
79.10000000 4459 352706.9000000000000000 4611633.0000000000000000 59009 78.15
79.20000000 1835 145332.0000000000000000 4756965.0000000000000000 60844 78.18
79.30000000 1000 79300.0000000000000000 4836265.0000000000000000 61844 78.20
79.40000000 9669 767718.6000000000000000 5603983.6000000000000000 71513 78.36
79.50000000 4156 330402.0000000000000000 5934385.6000000000000000 75669 78.43
79.60000000 1150 91540.0000000000000000 6025925.6000000000000000 76819 78.44
79.70000000 300 23910.0000000000000000 6049835.6000000000000000 77119 78.45
79.80000000 996 79480.8000000000000000 6129316.4000000000000000 78115 78.47
79.90000000 1280 102272.0000000000000000 6231588.4000000000000000 79395 78.49
80.00000000 46009 3680720.0000000000000000 9912308.4000000000000000 125404 79.04
80.30000000 1300 104390.0000000000000000 10016698.4000000000000000 126704 79.06
80.40000000 4409 354483.6000000000000000 10371182.0000000000000000 131113 79.10
80.60000000 14 1128.4000000000000000 10372310.4000000000000000 131127 79.10
80.70000000 4977 401643.9000000000000000 10773954.3000000000000000 136104 79.16
80.80000000 135 10908.0000000000000000 10784862.3000000000000000 136239 79.16
80.90000000 2950 238655.0000000000000000 11023517.3000000000000000 139189 79.20
81.00000000 10 810.0000000000000000 11024327.3000000000000000 139199 79.20
81.40000000 5977 486527.8000000000000000 11510855.1000000000000000 145176 79.29
81.50000000 3000 244500.0000000000000000 11755355.1000000000000000 148176 79.33
81.60000000 1000 81600.0000000000000000 11836955.1000000000000000 149176 79.35
82.00000000 2771 227222.0000000000000000 12064177.1000000000000000 151947 79.40
82.30000000 4986 410347.8000000000000000 12474524.9000000000000000 156933 79.49
82.50000000 1399 115417.5000000000000000 12589942.4000000000000000 158332 79.52
82.60000000 2589 213851.4000000000000000 12803793.8000000000000000 160921 79.57
83.00000000 2000 166000.0000000000000000 12969793.8000000000000000 162921 79.61
83.30000000 589 49063.7000000000000000 13018857.5000000000000000 163510 79.62
84.00000000 3741 314244.0000000000000000 13333101.5000000000000000 167251 79.72
84.40000000 1443 121789.2000000000000000 13454890.7000000000000000 168694 79.76
84.50000000 3287 277751.5000000000000000 13732642.2000000000000000 171981 79.85
84.60000000 100 8460.0000000000000000 13741102.2000000000000000 172081 79.85
85.00000000 57950 4925750.0000000000000000 18666852.2000000000000000 230031 81.15
85.10000000 7971 678332.1000000000000000 19345184.3000000000000000 238002 81.28
85.50000000 68 5814.0000000000000000 19350998.3000000000000000 238070 81.28
85.60000000 1000 85600.0000000000000000 19436598.3000000000000000 239070 81.30
85.70000000 100 8570.0000000000000000 19445168.3000000000000000 239170 81.30
85.80000000 707 60660.6000000000000000 19505828.9000000000000000 239877 81.32
85.90000000 507 43551.3000000000000000 19549380.2000000000000000 240384 81.33
86.00000000 161 13846.0000000000000000 19563226.2000000000000000 240545 81.33
86.20000000 300 25860.0000000000000000 19589086.2000000000000000 240845 81.33
86.30000000 500 43150.0000000000000000 19632236.2000000000000000 241345 81.35
86.50000000 50 4325.0000000000000000 19636561.2000000000000000 241395 81.35
86.80000000 3000 260400.0000000000000000 19896961.2000000000000000 244395 81.41
87.00000000 12505 1087935.0000000000000000 20984896.2000000000000000 256900 81.69
87.30000000 6832 596433.6000000000000000 21581329.8000000000000000 263732 81.83
87.50000000 6000 525000.0000000000000000 22106329.8000000000000000 269732 81.96
87.60000000 40 3504.0000000000000000 22109833.8000000000000000 269772 81.96
87.70000000 3295 288971.5000000000000000 22398805.3000000000000000 273067 82.03
88.00000000 1505 132440.0000000000000000 22531245.3000000000000000 274572 82.06
88.10000000 952 83871.2000000000000000 22615116.5000000000000000 275524 82.08
88.40000000 964 85217.6000000000000000 22700334.1000000000000000 276488 82.10
88.70000000 598 53042.6000000000000000 22753376.7000000000000000 277086 82.12
88.90000000 500 44450.0000000000000000 22797826.7000000000000000 277586 82.13
89.00000000 4885 434765.0000000000000000 23232591.7000000000000000 282471 82.25
89.20000000 388 34609.6000000000000000 23267201.3000000000000000 282859 82.26
89.50000000 13557 1213351.5000000000000000 24480552.8000000000000000 296416 82.59
89.60000000 3000 268800.0000000000000000 24749352.8000000000000000 299416 82.66
89.70000000 6444 578026.8000000000000000 25327379.6000000000000000 305860 82.81
89.80000000 1641 147361.8000000000000000 25474741.4000000000000000 307501 82.84
89.90000000 8707 782759.3000000000000000 26257500.7000000000000000 316208 83.04
90.00000000 43524 3917160.0000000000000000 30174660.7000000000000000 359732 83.88
90.80000000 315 28602.0000000000000000 30203262.7000000000000000 360047 83.89
90.90000000 1000 90900.0000000000000000 30294162.7000000000000000 361047 83.91
91.00000000 11250 1023750.0000000000000000 31317912.7000000000000000 372297 84.12
91.20000000 2000 182400.0000000000000000 31500312.7000000000000000 374297 84.16
91.30000000 6 547.8000000000000000 31500860.5000000000000000 374303 84.16
91.40000000 200 18280.0000000000000000 31519140.5000000000000000 374503 84.16
91.60000000 6000 549600.0000000000000000 32068740.5000000000000000 380503 84.28
91.90000000 111 10200.9000000000000000 32078941.4000000000000000 380614 84.28
92.00000000 3545 326140.0000000000000000 32405081.4000000000000000 384159 84.35
92.30000000 1030 95069.0000000000000000 32500150.4000000000000000 385189 84.37
92.50000000 1426 131905.0000000000000000 32632055.4000000000000000 386615 84.40
92.70000000 42 3893.4000000000000000 32635948.8000000000000000 386657 84.41
92.80000000 2350 218080.0000000000000000 32854028.8000000000000000 389007 84.46
93.00000000 4592 427056.0000000000000000 33281084.8000000000000000 393599 84.56
93.90000000 10 939.0000000000000000 33282023.8000000000000000 393609 84.56
94.00000000 27708 2604552.0000000000000000 35886575.8000000000000000 421317 85.18
94.20000000 5 471.0000000000000000 35887046.8000000000000000 421322 85.18
94.50000000 30000 2835000.0000000000000000 38722046.8000000000000000 451322 85.80
94.80000000 2419 229321.2000000000000000 38951368.0000000000000000 453741 85.84
94.90000000 110 10439.0000000000000000 38961807.0000000000000000 453851 85.85
95.00000000 11828 1123660.0000000000000000 40085467.0000000000000000 465679 86.08
95.50000000 37661 3596625.5000000000000000 43682092.5000000000000000 503340 86.78
95.80000000 1000 95800.0000000000000000 43777892.5000000000000000 504340 86.80
96.00000000 3981 382176.0000000000000000 44160068.5000000000000000 508321 86.87
96.80000000 1000 96800.0000000000000000 44256868.5000000000000000 509321 86.89
97.00000000 2500 242500.0000000000000000 44499368.5000000000000000 511821 86.94
97.80000000 2000 195600.0000000000000000 44694968.5000000000000000 513821 86.99
98.00000000 18104 1774192.0000000000000000 46469160.5000000000000000 531925 87.36
98.20000000 18779 1844097.8000000000000000 48313258.3000000000000000 550704 87.73
98.70000000 1717 169467.9000000000000000 48482726.2000000000000000 552421 87.76
98.80000000 7959 786349.2000000000000000 49269075.4000000000000000 560380 87.92
98.90000000 24910 2463599.0000000000000000 51732674.4000000000000000 585290 88.39
99.00000000 17671 1749429.0000000000000000 53482103.4000000000000000 602961 88.70
99.70000000 320 31904.0000000000000000 53514007.4000000000000000 603281 88.70
99.80000000 455 45409.0000000000000000 53559416.4000000000000000 603736 88.71
99.90000000 2100 209790.0000000000000000 53769206.4000000000000000 605836 88.75
100.00000000 73076 7307600.0000000000000000 61076806.4000000000000000 678912 89.96
100.10000000 160 16016.0000000000000000 61092822.4000000000000000 679072 89.97
100.30000000 7297 731889.1000000000000000 61824711.5000000000000000 686369 90.08
101.00000000 3100 313100.0000000000000000 62137811.5000000000000000 689469 90.12
102.00000000 1440 146880.0000000000000000 62284691.5000000000000000 690909 90.15
102.80000000 50 5140.0000000000000000 62289831.5000000000000000 690959 90.15
103.00000000 4220 434660.0000000000000000 62724491.5000000000000000 695179 90.23
104.00000000 1881 195624.0000000000000000 62920115.5000000000000000 697060 90.26
104.70000000 4912 514286.4000000000000000 63434401.9000000000000000 701972 90.37
105.00000000 5066 531930.0000000000000000 63966331.9000000000000000 707038 90.47
106.00000000 100 10600.0000000000000000 63976931.9000000000000000 707138 90.47
106.50000000 2 213.0000000000000000 63977144.9000000000000000 707140 90.47
107.00000000 18543 1984101.0000000000000000 65961245.9000000000000000 725683 90.90
107.80000000 27 2910.6000000000000000 65964156.5000000000000000 725710 90.90
108.70000000 457 49675.9000000000000000 66013832.4000000000000000 726167 90.91
109.00000000 400 43600.0000000000000000 66057432.4000000000000000 726567 90.92
109.90000000 100 10990.0000000000000000 66068422.4000000000000000 726667 90.92
110.00000000 23560 2591600.0000000000000000 68660022.4000000000000000 750227 91.52
112.00000000 100 11200.0000000000000000 68671222.4000000000000000 750327 91.52
112.50000000 13 1462.5000000000000000 68672684.9000000000000000 750340 91.52
113.00000000 1000 113000.0000000000000000 68785684.9000000000000000 751340 91.55
115.00000000 5409 622035.0000000000000000 69407719.9000000000000000 756749 91.72
115.10000000 326 37522.6000000000000000 69445242.5000000000000000 757075 91.73
118.00000000 100 11800.0000000000000000 69457042.5000000000000000 757175 91.73
119.00000000 5000 595000.0000000000000000 70052042.5000000000000000 762175 91.91
119.90000000 100 11990.0000000000000000 70064032.5000000000000000 762275 91.91
120.00000000 14509 1741080.0000000000000000 71805112.5000000000000000 776784 92.44
121.00000000 400 48400.0000000000000000 71853512.5000000000000000 777184 92.45
123.00000000 9 1107.0000000000000000 71854619.5000000000000000 777193 92.45
124.00000000 100 12400.0000000000000000 71867019.5000000000000000 777293 92.46
125.00000000 9312 1164000.0000000000000000 73031019.5000000000000000 786605 92.84
127.00000000 100 12700.0000000000000000 73043719.5000000000000000 786705 92.85
127.90000000 921 117795.9000000000000000 73161515.4000000000000000 787626 92.89