| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.20000000 | 192 | 2918.4000000000000000 | 2918.4000000000000000 | 192 | 15.20 |
| 15.30000000 | 120 | 1836.0000000000000000 | 4754.4000000000000000 | 312 | 15.24 |
| 15.50000000 | 711 | 11020.5000000000000000 | 15774.9000000000000000 | 1023 | 15.42 |
| 15.70000000 | 10 | 157.0000000000000000 | 15931.9000000000000000 | 1033 | 15.42 |
| 15.90000000 | 27 | 429.3000000000000000 | 16361.2000000000000000 | 1060 | 15.44 |
| 16.00000000 | 33 | 528.0000000000000000 | 16889.2000000000000000 | 1093 | 15.45 |
| 16.10000000 | 785 | 12638.5000000000000000 | 29527.7000000000000000 | 1878 | 15.72 |
| 16.20000000 | 31 | 502.2000000000000000 | 30029.9000000000000000 | 1909 | 15.73 |
| 16.30000000 | 129 | 2102.7000000000000000 | 32132.6000000000000000 | 2038 | 15.77 |
| 16.40000000 | 128 | 2099.2000000000000000 | 34231.8000000000000000 | 2166 | 15.80 |
| 16.50000000 | 179 | 2953.5000000000000000 | 37185.3000000000000000 | 2345 | 15.86 |
| 16.60000000 | 128 | 2124.8000000000000000 | 39310.1000000000000000 | 2473 | 15.90 |
| 16.70000000 | 129 | 2154.3000000000000000 | 41464.4000000000000000 | 2602 | 15.94 |
| 16.80000000 | 128 | 2150.4000000000000000 | 43614.8000000000000000 | 2730 | 15.98 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 132272.2000000000000000 | 7976 | 16.58 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 304839.2000000000000000 | 18127 | 16.82 |
| 17.20000000 | 3 | 51.6000000000000000 | 304890.8000000000000000 | 18130 | 16.82 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 341203.5000000000000000 | 20229 | 16.87 |
| 17.40000000 | 14 | 243.6000000000000000 | 341447.1000000000000000 | 20243 | 16.87 |
| 17.90000000 | 102 | 1825.8000000000000000 | 343272.9000000000000000 | 20345 | 16.87 |
| 18.00000000 | 1235 | 22230.0000000000000000 | 365502.9000000000000000 | 21580 | 16.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 378534.9000000000000000 | 22300 | 16.97 |
| 18.20000000 | 158 | 2875.6000000000000000 | 381410.5000000000000000 | 22458 | 16.98 |
| 18.60000000 | 8 | 148.8000000000000000 | 381559.3000000000000000 | 22466 | 16.98 |
| 18.90000000 | 100 | 1890.0000000000000000 | 383449.3000000000000000 | 22566 | 16.99 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 402753.3000000000000000 | 23582 | 17.08 |
| 19.10000000 | 52 | 993.2000000000000000 | 403746.5000000000000000 | 23634 | 17.08 |
| 19.30000000 | 29 | 559.7000000000000000 | 404306.2000000000000000 | 23663 | 17.09 |
| 19.50000000 | 30 | 585.0000000000000000 | 404891.2000000000000000 | 23693 | 17.09 |
| 19.60000000 | 2 | 39.2000000000000000 | 404930.4000000000000000 | 23695 | 17.09 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 470270.4000000000000000 | 26995 | 17.42 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 548656.5000000000000000 | 30934 | 17.74 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 902916.5000000000000000 | 48647 | 18.56 |
| 20.10000000 | 46 | 924.6000000000000000 | 903841.1000000000000000 | 48693 | 18.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 904249.1000000000000000 | 48713 | 18.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 906840.7000000000000000 | 48837 | 18.57 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 950163.7000000000000000 | 50900 | 18.67 |
| 21.10000000 | 2 | 42.2000000000000000 | 950205.9000000000000000 | 50902 | 18.67 |
| 21.30000000 | 23 | 489.9000000000000000 | 950695.8000000000000000 | 50925 | 18.67 |
| 21.50000000 | 23 | 494.5000000000000000 | 951190.3000000000000000 | 50948 | 18.67 |
| 21.90000000 | 150 | 3285.0000000000000000 | 954475.3000000000000000 | 51098 | 18.68 |
| 22.00000000 | 328 | 7216.0000000000000000 | 961691.3000000000000000 | 51426 | 18.70 |
| 22.20000000 | 48 | 1065.6000000000000000 | 962756.9000000000000000 | 51474 | 18.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 963881.9000000000000000 | 51524 | 18.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 968605.3000000000000000 | 51733 | 18.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 970534.8000000000000000 | 51818 | 18.73 |
| 22.90000000 | 194 | 4442.6000000000000000 | 974977.4000000000000000 | 52012 | 18.75 |
| 23.00000000 | 100 | 2300.0000000000000000 | 977277.4000000000000000 | 52112 | 18.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 978986.8000000000000000 | 52186 | 18.76 |
| 23.30000000 | 89 | 2073.7000000000000000 | 981060.5000000000000000 | 52275 | 18.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 981703.1000000000000000 | 52302 | 18.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 984810.1000000000000000 | 52432 | 18.78 |
| 24.00000000 | 26 | 624.0000000000000000 | 985434.1000000000000000 | 52458 | 18.79 |
| 24.50000000 | 100 | 2450.0000000000000000 | 987884.1000000000000000 | 52558 | 18.80 |
| 24.60000000 | 24 | 590.4000000000000000 | 988474.5000000000000000 | 52582 | 18.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 988795.6000000000000000 | 52595 | 18.80 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1116781.6000000000000000 | 57735 | 19.34 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1456506.6000000000000000 | 71324 | 20.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1456782.7000000000000000 | 71335 | 20.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1466902.7000000000000000 | 71735 | 20.45 |
| 25.40000000 | 10 | 254.0000000000000000 | 1467156.7000000000000000 | 71745 | 20.45 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1518156.7000000000000000 | 73745 | 20.59 |
| 25.60000000 | 24 | 614.4000000000000000 | 1518771.1000000000000000 | 73769 | 20.59 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1550453.5000000000000000 | 74997 | 20.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1554493.9000000000000000 | 75153 | 20.68 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1555793.9000000000000000 | 75203 | 20.69 |
| 26.20000000 | 7 | 183.4000000000000000 | 1555977.3000000000000000 | 75210 | 20.69 |
| 26.40000000 | 16 | 422.4000000000000000 | 1556399.7000000000000000 | 75226 | 20.69 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1560703.7000000000000000 | 75386 | 20.70 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1597936.7000000000000000 | 76765 | 20.82 |
| 27.60000000 | 10 | 276.0000000000000000 | 1598212.7000000000000000 | 76775 | 20.82 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1603067.3000000000000000 | 76949 | 20.83 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1745111.3000000000000000 | 82022 | 21.28 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1809097.6000000000000000 | 84283 | 21.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1809582.1000000000000000 | 84300 | 21.47 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1814784.1000000000000000 | 84480 | 21.48 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1827834.1000000000000000 | 84930 | 21.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1828856.1000000000000000 | 84965 | 21.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1833089.7000000000000000 | 85109 | 21.54 |
| 29.60000000 | 1 | 29.6000000000000000 | 1833119.3000000000000000 | 85110 | 21.54 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1922249.0000000000000000 | 88111 | 21.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1942311.9000000000000000 | 88782 | 21.88 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2167431.9000000000000000 | 96286 | 22.51 |
| 30.10000000 | 19 | 571.9000000000000000 | 2168003.8000000000000000 | 96305 | 22.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 2168640.1000000000000000 | 96326 | 22.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 2168734.0000000000000000 | 96329 | 22.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 2168765.5000000000000000 | 96330 | 22.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2194557.7000000000000000 | 97131 | 22.59 |
| 33.00000000 | 30 | 990.0000000000000000 | 2195547.7000000000000000 | 97161 | 22.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2196591.7000000000000000 | 97191 | 22.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2203571.7000000000000000 | 97391 | 22.63 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3018546.7000000000000000 | 120676 | 25.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3022066.7000000000000000 | 120776 | 25.02 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3023831.7000000000000000 | 120826 | 25.03 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3026565.2000000000000000 | 120903 | 25.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3083454.0000000000000000 | 122501 | 25.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 3083632.5000000000000000 | 122506 | 25.17 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3158440.5000000000000000 | 124584 | 25.35 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3159908.5000000000000000 | 124624 | 25.36 |
| 37.00000000 | 22 | 814.0000000000000000 | 3160722.5000000000000000 | 124646 | 25.36 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3162607.5000000000000000 | 124696 | 25.36 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3164980.4000000000000000 | 124757 | 25.37 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3195400.4000000000000000 | 125537 | 25.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 3196188.4000000000000000 | 125557 | 25.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 3196386.4000000000000000 | 125562 | 25.46 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3199259.2000000000000000 | 125634 | 25.46 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6224419.2000000000000000 | 201263 | 30.93 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6226454.2000000000000000 | 201313 | 30.93 |
| 40.90000000 | 24 | 981.6000000000000000 | 6227435.8000000000000000 | 201337 | 30.93 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6293035.8000000000000000 | 202937 | 31.01 |
| 41.10000000 | 10 | 411.0000000000000000 | 6293446.8000000000000000 | 202947 | 31.01 |
| 41.50000000 | 12 | 498.0000000000000000 | 6293944.8000000000000000 | 202959 | 31.01 |
| 41.60000000 | 12 | 499.2000000000000000 | 6294444.0000000000000000 | 202971 | 31.01 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6297363.0000000000000000 | 203041 | 31.02 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6301501.2000000000000000 | 203140 | 31.02 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6307171.2000000000000000 | 203275 | 31.03 |
| 42.10000000 | 12 | 505.2000000000000000 | 6307676.4000000000000000 | 203287 | 31.03 |
| 42.20000000 | 11 | 464.2000000000000000 | 6308140.6000000000000000 | 203298 | 31.03 |
| 42.30000000 | 12 | 507.6000000000000000 | 6308648.2000000000000000 | 203310 | 31.03 |
| 42.40000000 | 23 | 975.2000000000000000 | 6309623.4000000000000000 | 203333 | 31.03 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6312392.4000000000000000 | 203398 | 31.03 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6315395.4000000000000000 | 203468 | 31.04 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6316830.9000000000000000 | 203501 | 31.04 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6317920.9000000000000000 | 203526 | 31.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 6318139.4000000000000000 | 203531 | 31.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6319327.4000000000000000 | 203558 | 31.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 6319812.5000000000000000 | 203569 | 31.05 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6332188.5000000000000000 | 203849 | 31.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6352212.1000000000000000 | 204301 | 31.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6353235.6000000000000000 | 204324 | 31.09 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6394455.6000000000000000 | 205240 | 31.16 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6489813.6000000000000000 | 207313 | 31.30 |
| 47.80000000 | 10 | 478.0000000000000000 | 6490291.6000000000000000 | 207323 | 31.31 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6494123.6000000000000000 | 207403 | 31.31 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6569291.6000000000000000 | 208969 | 31.44 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6574121.6000000000000000 | 209069 | 31.44 |
| 48.40000000 | 10 | 484.0000000000000000 | 6574605.6000000000000000 | 209079 | 31.45 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6663456.9000000000000000 | 210896 | 31.60 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7075987.9000000000000000 | 219315 | 32.26 |
| 49.10000000 | 11 | 540.1000000000000000 | 7076528.0000000000000000 | 219326 | 32.26 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7199778.0000000000000000 | 221826 | 32.46 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7201951.6000000000000000 | 221870 | 32.46 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7206921.6000000000000000 | 221970 | 32.47 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7211901.6000000000000000 | 222070 | 32.48 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7221881.6000000000000000 | 222270 | 32.49 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7515731.6000000000000000 | 228147 | 32.94 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7522535.6000000000000000 | 228282 | 32.95 |
| 50.50000000 | 16 | 808.0000000000000000 | 7523343.6000000000000000 | 228298 | 32.95 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7531080.4000000000000000 | 228450 | 32.97 |
| 51.80000000 | 9 | 466.2000000000000000 | 7531546.6000000000000000 | 228459 | 32.97 |