| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 11 | 114.4000000000000000 | 114.4000000000000000 | 11 | 10.40 |
| 10.50000000 | 14 | 147.0000000000000000 | 261.4000000000000000 | 25 | 10.46 |
| 10.70000000 | 4 | 42.8000000000000000 | 304.2000000000000000 | 29 | 10.49 |
| 10.80000000 | 83 | 896.4000000000000000 | 1200.6000000000000000 | 112 | 10.72 |
| 10.90000000 | 7 | 76.3000000000000000 | 1276.9000000000000000 | 119 | 10.73 |
| 11.00000000 | 909 | 9999.0000000000000000 | 11275.9000000000000000 | 1028 | 10.97 |
| 11.10000000 | 10 | 111.0000000000000000 | 11386.9000000000000000 | 1038 | 10.97 |
| 11.20000000 | 4028 | 45113.6000000000000000 | 56500.5000000000000000 | 5066 | 11.15 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 105904.9000000000000000 | 9325 | 11.36 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 166071.3000000000000000 | 14381 | 11.55 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 203751.3000000000000000 | 17521 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 203776.9000000000000000 | 17523 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 204647.9000000000000000 | 17590 | 11.63 |
| 13.50000000 | 26 | 351.0000000000000000 | 204998.9000000000000000 | 17616 | 11.64 |
| 13.80000000 | 37 | 510.6000000000000000 | 205509.5000000000000000 | 17653 | 11.64 |
| 13.90000000 | 60 | 834.0000000000000000 | 206343.5000000000000000 | 17713 | 11.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 207995.5000000000000000 | 17831 | 11.66 |
| 14.10000000 | 49 | 690.9000000000000000 | 208686.4000000000000000 | 17880 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 209544.4000000000000000 | 17940 | 11.68 |
| 15.00000000 | 44 | 660.0000000000000000 | 210204.4000000000000000 | 17984 | 11.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 210250.9000000000000000 | 17987 | 11.69 |
| 15.60000000 | 31 | 483.6000000000000000 | 210734.5000000000000000 | 18018 | 11.70 |
| 15.90000000 | 111 | 1764.9000000000000000 | 212499.4000000000000000 | 18129 | 11.72 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 485731.4000000000000000 | 35206 | 13.80 |
| 16.10000000 | 62 | 998.2000000000000000 | 486729.6000000000000000 | 35268 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 496265.3000000000000000 | 35839 | 13.85 |
| 16.90000000 | 90 | 1521.0000000000000000 | 497786.3000000000000000 | 35929 | 13.85 |
| 17.00000000 | 333 | 5661.0000000000000000 | 503447.3000000000000000 | 36262 | 13.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 503464.5000000000000000 | 36263 | 13.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 503620.2000000000000000 | 36272 | 13.88 |
| 17.60000000 | 5 | 88.0000000000000000 | 503708.2000000000000000 | 36277 | 13.89 |
| 17.70000000 | 5 | 88.5000000000000000 | 503796.7000000000000000 | 36282 | 13.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 503814.5000000000000000 | 36283 | 13.89 |
| 17.90000000 | 101 | 1807.9000000000000000 | 505622.4000000000000000 | 36384 | 13.90 |
| 18.00000000 | 218 | 3924.0000000000000000 | 509546.4000000000000000 | 36602 | 13.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 522578.4000000000000000 | 37322 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 524398.4000000000000000 | 37422 | 14.01 |
| 18.60000000 | 8 | 148.8000000000000000 | 524547.2000000000000000 | 37430 | 14.01 |
| 18.80000000 | 100 | 1880.0000000000000000 | 526427.2000000000000000 | 37530 | 14.03 |
| 18.90000000 | 200 | 3780.0000000000000000 | 530207.2000000000000000 | 37730 | 14.05 |
| 19.00000000 | 125 | 2375.0000000000000000 | 532582.2000000000000000 | 37855 | 14.07 |
| 19.50000000 | 32 | 624.0000000000000000 | 533206.2000000000000000 | 37887 | 14.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 533245.4000000000000000 | 37889 | 14.07 |
| 19.80000000 | 300 | 5940.0000000000000000 | 539185.4000000000000000 | 38189 | 14.12 |
| 19.90000000 | 100 | 1990.0000000000000000 | 541175.4000000000000000 | 38289 | 14.13 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 893915.4000000000000000 | 55926 | 15.98 |
| 20.10000000 | 46 | 924.6000000000000000 | 894840.0000000000000000 | 55972 | 15.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 895248.0000000000000000 | 55992 | 15.99 |
| 20.90000000 | 124 | 2591.6000000000000000 | 897839.6000000000000000 | 56116 | 16.00 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 941162.6000000000000000 | 58179 | 16.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 941204.8000000000000000 | 58181 | 16.18 |
| 21.30000000 | 23 | 489.9000000000000000 | 941694.7000000000000000 | 58204 | 16.18 |
| 21.50000000 | 23 | 494.5000000000000000 | 942189.2000000000000000 | 58227 | 16.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 945474.2000000000000000 | 58377 | 16.20 |
| 22.00000000 | 345 | 7590.0000000000000000 | 953064.2000000000000000 | 58722 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 974132.0000000000000000 | 59671 | 16.33 |
| 22.50000000 | 50 | 1125.0000000000000000 | 975257.0000000000000000 | 59721 | 16.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 979980.4000000000000000 | 59930 | 16.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 981909.9000000000000000 | 60015 | 16.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986352.5000000000000000 | 60209 | 16.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 988652.5000000000000000 | 60309 | 16.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990361.9000000000000000 | 60383 | 16.40 |
| 23.30000000 | 89 | 2073.7000000000000000 | 992435.6000000000000000 | 60472 | 16.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 993078.2000000000000000 | 60499 | 16.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 996185.2000000000000000 | 60629 | 16.43 |
| 24.00000000 | 41 | 984.0000000000000000 | 997169.2000000000000000 | 60670 | 16.44 |
| 24.60000000 | 24 | 590.4000000000000000 | 997759.6000000000000000 | 60694 | 16.44 |
| 24.70000000 | 13 | 321.1000000000000000 | 998080.7000000000000000 | 60707 | 16.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1001566.7000000000000000 | 60847 | 16.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1016316.7000000000000000 | 61437 | 16.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 1016592.8000000000000000 | 61448 | 16.54 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1026712.8000000000000000 | 61848 | 16.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1026966.8000000000000000 | 61858 | 16.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1077966.8000000000000000 | 63858 | 16.88 |
| 25.60000000 | 24 | 614.4000000000000000 | 1078581.2000000000000000 | 63882 | 16.88 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1106961.2000000000000000 | 64982 | 17.03 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1111001.6000000000000000 | 65138 | 17.06 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1112639.6000000000000000 | 65201 | 17.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1112823.0000000000000000 | 65208 | 17.07 |
| 26.40000000 | 16 | 422.4000000000000000 | 1113245.4000000000000000 | 65224 | 17.07 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1117549.4000000000000000 | 65384 | 17.09 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1142092.4000000000000000 | 66293 | 17.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1142368.4000000000000000 | 66303 | 17.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1147223.0000000000000000 | 66477 | 17.26 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1289603.0000000000000000 | 71562 | 18.02 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1353589.3000000000000000 | 73823 | 18.34 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1358791.3000000000000000 | 74003 | 18.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1359813.3000000000000000 | 74038 | 18.37 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1364046.9000000000000000 | 74182 | 18.39 |
| 29.60000000 | 1 | 29.6000000000000000 | 1364076.5000000000000000 | 74183 | 18.39 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1453206.2000000000000000 | 77184 | 18.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1473269.1000000000000000 | 77855 | 18.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1701119.1000000000000000 | 85450 | 19.91 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1702293.0000000000000000 | 85489 | 19.91 |
| 30.30000000 | 21 | 636.3000000000000000 | 1702929.3000000000000000 | 85510 | 19.91 |
| 31.30000000 | 3 | 93.9000000000000000 | 1703023.2000000000000000 | 85513 | 19.92 |
| 31.50000000 | 1 | 31.5000000000000000 | 1703054.7000000000000000 | 85514 | 19.92 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1728846.9000000000000000 | 86315 | 20.03 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1730331.9000000000000000 | 86360 | 20.04 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1731375.9000000000000000 | 86390 | 20.04 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1738355.9000000000000000 | 86590 | 20.08 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1758760.9000000000000000 | 87173 | 20.18 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1762280.9000000000000000 | 87273 | 20.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1764045.9000000000000000 | 87323 | 20.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1766779.4000000000000000 | 87400 | 20.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1823668.2000000000000000 | 88998 | 20.49 |
| 35.70000000 | 5 | 178.5000000000000000 | 1823846.7000000000000000 | 89003 | 20.49 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1899122.7000000000000000 | 91094 | 20.85 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1900590.7000000000000000 | 91134 | 20.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1901404.7000000000000000 | 91156 | 20.86 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1903289.7000000000000000 | 91206 | 20.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1905662.6000000000000000 | 91267 | 20.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1936550.6000000000000000 | 92059 | 21.04 |
| 39.40000000 | 20 | 788.0000000000000000 | 1937338.6000000000000000 | 92079 | 21.04 |
| 39.60000000 | 5 | 198.0000000000000000 | 1937536.6000000000000000 | 92084 | 21.04 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2162333.2000000000000000 | 97718 | 22.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3187493.2000000000000000 | 123347 | 25.84 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3189528.2000000000000000 | 123397 | 25.85 |
| 40.90000000 | 24 | 981.6000000000000000 | 3190509.8000000000000000 | 123421 | 25.85 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3256109.8000000000000000 | 125021 | 26.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3256520.8000000000000000 | 125031 | 26.05 |
| 41.50000000 | 12 | 498.0000000000000000 | 3257018.8000000000000000 | 125043 | 26.05 |
| 41.60000000 | 12 | 499.2000000000000000 | 3257518.0000000000000000 | 125055 | 26.05 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3260437.0000000000000000 | 125125 | 26.06 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3264575.2000000000000000 | 125224 | 26.07 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3270749.2000000000000000 | 125371 | 26.09 |
| 42.10000000 | 12 | 505.2000000000000000 | 3271254.4000000000000000 | 125383 | 26.09 |
| 42.20000000 | 11 | 464.2000000000000000 | 3271718.6000000000000000 | 125394 | 26.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3272226.2000000000000000 | 125406 | 26.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3273201.4000000000000000 | 125429 | 26.10 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3275970.4000000000000000 | 125494 | 26.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3278973.4000000000000000 | 125564 | 26.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3280408.9000000000000000 | 125597 | 26.12 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3281498.9000000000000000 | 125622 | 26.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3281717.4000000000000000 | 125627 | 26.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3282905.4000000000000000 | 125654 | 26.13 |
| 44.10000000 | 11 | 485.1000000000000000 | 3283390.5000000000000000 | 125665 | 26.13 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3295766.5000000000000000 | 125945 | 26.17 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3315790.1000000000000000 | 126397 | 26.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3316813.6000000000000000 | 126420 | 26.24 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3323968.6000000000000000 | 126579 | 26.26 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3419786.6000000000000000 | 128662 | 26.58 |
| 47.80000000 | 10 | 478.0000000000000000 | 3420264.6000000000000000 | 128672 | 26.58 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3424096.6000000000000000 | 128752 | 26.59 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3499264.6000000000000000 | 130318 | 26.85 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3504094.6000000000000000 | 130418 | 26.87 |
| 48.40000000 | 10 | 484.0000000000000000 | 3504578.6000000000000000 | 130428 | 26.87 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3593429.9000000000000000 | 132245 | 27.17 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4005960.9000000000000000 | 140664 | 28.48 |
| 49.10000000 | 11 | 540.1000000000000000 | 4006501.0000000000000000 | 140675 | 28.48 |