売り注文 MONA/JPY

2026-07-22 06:28:03.206134更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.20000000 556 6227.2000000000000000 6227.2000000000000000 556 11.20
11.60000000 4 46.4000000000000000 6273.6000000000000000 560 11.20
11.70000000 11 128.7000000000000000 6402.3000000000000000 571 11.21
11.90000000 8 95.2000000000000000 6497.5000000000000000 579 11.22
12.00000000 250 3000.0000000000000000 9497.5000000000000000 829 11.46
12.10000000 8 96.8000000000000000 9594.3000000000000000 837 11.46
12.20000000 4 48.8000000000000000 9643.1000000000000000 841 11.47
12.70000000 27 342.9000000000000000 9986.0000000000000000 868 11.50
13.00000000 67 871.0000000000000000 10857.0000000000000000 935 11.61
13.50000000 26 351.0000000000000000 11208.0000000000000000 961 11.66
13.80000000 37 510.6000000000000000 11718.6000000000000000 998 11.74
13.90000000 60 834.0000000000000000 12552.6000000000000000 1058 11.86
14.00000000 118 1652.0000000000000000 14204.6000000000000000 1176 12.08
14.10000000 49 690.9000000000000000 14895.5000000000000000 1225 12.16
14.30000000 60 858.0000000000000000 15753.5000000000000000 1285 12.26
14.40000000 628 9043.2000000000000000 24796.7000000000000000 1913 12.96
15.00000000 44 660.0000000000000000 25456.7000000000000000 1957 13.01
15.40000000 2 30.8000000000000000 25487.5000000000000000 1959 13.01
15.50000000 3 46.5000000000000000 25534.0000000000000000 1962 13.01
15.60000000 31 483.6000000000000000 26017.6000000000000000 1993 13.05
15.90000000 111 1764.9000000000000000 27782.5000000000000000 2104 13.20
16.00000000 17072 273152.0000000000000000 300934.5000000000000000 19176 15.69
16.10000000 62 998.2000000000000000 301932.7000000000000000 19238 15.69
16.70000000 571 9535.7000000000000000 311468.4000000000000000 19809 15.72
16.90000000 90 1521.0000000000000000 312989.4000000000000000 19899 15.73
17.00000000 328 5576.0000000000000000 318565.4000000000000000 20227 15.75
17.20000000 1 17.2000000000000000 318582.6000000000000000 20228 15.75
17.30000000 9 155.7000000000000000 318738.3000000000000000 20237 15.75
17.80000000 1 17.8000000000000000 318756.1000000000000000 20238 15.75
17.90000000 101 1807.9000000000000000 320564.0000000000000000 20339 15.76
18.00000000 218 3924.0000000000000000 324488.0000000000000000 20557 15.78
18.10000000 720 13032.0000000000000000 337520.0000000000000000 21277 15.86
18.20000000 100 1820.0000000000000000 339340.0000000000000000 21377 15.87
18.60000000 8 148.8000000000000000 339488.8000000000000000 21385 15.88
18.80000000 100 1880.0000000000000000 341368.8000000000000000 21485 15.89
18.90000000 200 3780.0000000000000000 345148.8000000000000000 21685 15.92
19.00000000 125 2375.0000000000000000 347523.8000000000000000 21810 15.93
19.50000000 62 1209.0000000000000000 348732.8000000000000000 21872 15.94
19.60000000 2 39.2000000000000000 348772.0000000000000000 21874 15.94
19.80000000 300 5940.0000000000000000 354712.0000000000000000 22174 16.00
19.90000000 100 1990.0000000000000000 356702.0000000000000000 22274 16.01
20.00000000 17637 352740.0000000000000000 709442.0000000000000000 39911 17.78
20.10000000 46 924.6000000000000000 710366.6000000000000000 39957 17.78
20.40000000 20 408.0000000000000000 710774.6000000000000000 39977 17.78
20.90000000 124 2591.6000000000000000 713366.2000000000000000 40101 17.79
21.00000000 2064 43344.0000000000000000 756710.2000000000000000 42165 17.95
21.10000000 2 42.2000000000000000 756752.4000000000000000 42167 17.95
21.30000000 23 489.9000000000000000 757242.3000000000000000 42190 17.95
21.50000000 23 494.5000000000000000 757736.8000000000000000 42213 17.95
21.90000000 150 3285.0000000000000000 761021.8000000000000000 42363 17.96
22.00000000 345 7590.0000000000000000 768611.8000000000000000 42708 18.00
22.20000000 949 21067.8000000000000000 789679.6000000000000000 43657 18.09
22.50000000 50 1125.0000000000000000 790804.6000000000000000 43707 18.09
22.60000000 209 4723.4000000000000000 795528.0000000000000000 43916 18.11
22.70000000 85 1929.5000000000000000 797457.5000000000000000 44001 18.12
22.90000000 194 4442.6000000000000000 801900.1000000000000000 44195 18.14
23.00000000 100 2300.0000000000000000 804200.1000000000000000 44295 18.16
23.10000000 74 1709.4000000000000000 805909.5000000000000000 44369 18.16
23.30000000 89 2073.7000000000000000 807983.2000000000000000 44458 18.17
23.80000000 27 642.6000000000000000 808625.8000000000000000 44485 18.18
23.90000000 130 3107.0000000000000000 811732.8000000000000000 44615 18.19
24.00000000 41 984.0000000000000000 812716.8000000000000000 44656 18.20
24.60000000 24 590.4000000000000000 813307.2000000000000000 44680 18.20
24.70000000 13 321.1000000000000000 813628.3000000000000000 44693 18.20
24.90000000 140 3486.0000000000000000 817114.3000000000000000 44833 18.23
25.00000000 590 14750.0000000000000000 831864.3000000000000000 45423 18.31
25.10000000 11 276.1000000000000000 832140.4000000000000000 45434 18.32
25.30000000 400 10120.0000000000000000 842260.4000000000000000 45834 18.38
25.40000000 10 254.0000000000000000 842514.4000000000000000 45844 18.38
25.50000000 2000 51000.0000000000000000 893514.4000000000000000 47844 18.68
25.60000000 24 614.4000000000000000 894128.8000000000000000 47868 18.68
25.80000000 1100 28380.0000000000000000 922508.8000000000000000 48968 18.84
25.90000000 156 4040.4000000000000000 926549.2000000000000000 49124 18.86
26.00000000 66 1716.0000000000000000 928265.2000000000000000 49190 18.87
26.20000000 7 183.4000000000000000 928448.6000000000000000 49197 18.87
26.40000000 16 422.4000000000000000 928871.0000000000000000 49213 18.87
26.90000000 160 4304.0000000000000000 933175.0000000000000000 49373 18.90
27.00000000 909 24543.0000000000000000 957718.0000000000000000 50282 19.05
27.60000000 10 276.0000000000000000 957994.0000000000000000 50292 19.05
27.90000000 174 4854.6000000000000000 962848.6000000000000000 50466 19.08
28.00000000 5085 142380.0000000000000000 1105228.6000000000000000 55551 19.90
28.30000000 2261 63986.3000000000000000 1169214.9000000000000000 57812 20.22
28.50000000 17 484.5000000000000000 1169699.4000000000000000 57829 20.23
28.90000000 180 5202.0000000000000000 1174901.4000000000000000 58009 20.25
29.20000000 35 1022.0000000000000000 1175923.4000000000000000 58044 20.26
29.40000000 144 4233.6000000000000000 1180157.0000000000000000 58188 20.28
29.60000000 1 29.6000000000000000 1180186.6000000000000000 58189 20.28
29.70000000 3001 89129.7000000000000000 1269316.3000000000000000 61190 20.74
29.90000000 671 20062.9000000000000000 1289379.2000000000000000 61861 20.84
30.00000000 7525 225750.0000000000000000 1515129.2000000000000000 69386 21.84
30.10000000 39 1173.9000000000000000 1516303.1000000000000000 69425 21.84
30.30000000 21 636.3000000000000000 1516939.4000000000000000 69446 21.84
31.30000000 3 93.9000000000000000 1517033.3000000000000000 69449 21.84
31.50000000 1 31.5000000000000000 1517064.8000000000000000 69450 21.84
32.20000000 801 25792.2000000000000000 1542857.0000000000000000 70251 21.96
33.00000000 45 1485.0000000000000000 1544342.0000000000000000 70296 21.97
34.80000000 30 1044.0000000000000000 1545386.0000000000000000 70326 21.97
34.90000000 200 6980.0000000000000000 1552366.0000000000000000 70526 22.01
35.00000000 583 20405.0000000000000000 1572771.0000000000000000 71109 22.12
35.20000000 100 3520.0000000000000000 1576291.0000000000000000 71209 22.14
35.30000000 50 1765.0000000000000000 1578056.0000000000000000 71259 22.15
35.50000000 77 2733.5000000000000000 1580789.5000000000000000 71336 22.16
35.60000000 1598 56888.8000000000000000 1637678.3000000000000000 72934 22.45
35.70000000 5 178.5000000000000000 1637856.8000000000000000 72939 22.46
36.00000000 2091 75276.0000000000000000 1713132.8000000000000000 75030 22.83
36.70000000 40 1468.0000000000000000 1714600.8000000000000000 75070 22.84
37.00000000 22 814.0000000000000000 1715414.8000000000000000 75092 22.84
37.70000000 50 1885.0000000000000000 1717299.8000000000000000 75142 22.85
38.90000000 61 2372.9000000000000000 1719672.7000000000000000 75203 22.87
39.00000000 792 30888.0000000000000000 1750560.7000000000000000 75995 23.04
39.40000000 20 788.0000000000000000 1751348.7000000000000000 76015 23.04
39.60000000 5 198.0000000000000000 1751546.7000000000000000 76020 23.04
39.90000000 5634 224796.6000000000000000 1976343.3000000000000000 81654 24.20
40.00000000 25629 1025160.0000000000000000 3001503.3000000000000000 107283 27.98
40.70000000 50 2035.0000000000000000 3003538.3000000000000000 107333 27.98
40.90000000 24 981.6000000000000000 3004519.9000000000000000 107357 27.99
41.00000000 1600 65600.0000000000000000 3070119.9000000000000000 108957 28.18
41.10000000 10 411.0000000000000000 3070530.9000000000000000 108967 28.18
41.50000000 12 498.0000000000000000 3071028.9000000000000000 108979 28.18
41.60000000 12 499.2000000000000000 3071528.1000000000000000 108991 28.18
41.70000000 70 2919.0000000000000000 3074447.1000000000000000 109061 28.19
41.80000000 99 4138.2000000000000000 3078585.3000000000000000 109160 28.20
42.00000000 147 6174.0000000000000000 3084759.3000000000000000 109307 28.22
42.10000000 12 505.2000000000000000 3085264.5000000000000000 109319 28.22
42.20000000 11 464.2000000000000000 3085728.7000000000000000 109330 28.22
42.30000000 12 507.6000000000000000 3086236.3000000000000000 109342 28.23
42.40000000 23 975.2000000000000000 3087211.5000000000000000 109365 28.23
42.60000000 65 2769.0000000000000000 3089980.5000000000000000 109430 28.24
42.90000000 70 3003.0000000000000000 3092983.5000000000000000 109500 28.25
43.50000000 33 1435.5000000000000000 3094419.0000000000000000 109533 28.25
43.60000000 25 1090.0000000000000000 3095509.0000000000000000 109558 28.25
43.70000000 5 218.5000000000000000 3095727.5000000000000000 109563 28.26
44.00000000 27 1188.0000000000000000 3096915.5000000000000000 109590 28.26
44.10000000 11 485.1000000000000000 3097400.6000000000000000 109601 28.26
44.20000000 280 12376.0000000000000000 3109776.6000000000000000 109881 28.30
44.30000000 452 20023.6000000000000000 3129800.2000000000000000 110333 28.37
44.50000000 23 1023.5000000000000000 3130823.7000000000000000 110356 28.37
45.00000000 159 7155.0000000000000000 3137978.7000000000000000 110515 28.39
46.00000000 2083 95818.0000000000000000 3233796.7000000000000000 112598 28.72
47.80000000 10 478.0000000000000000 3234274.7000000000000000 112608 28.72
47.90000000 80 3832.0000000000000000 3238106.7000000000000000 112688 28.74
48.00000000 1566 75168.0000000000000000 3313274.7000000000000000 114254 29.00
48.30000000 100 4830.0000000000000000 3318104.7000000000000000 114354 29.02
48.40000000 10 484.0000000000000000 3318588.7000000000000000 114364 29.02
48.90000000 1817 88851.3000000000000000 3407440.0000000000000000 116181 29.33
49.00000000 8419 412531.0000000000000000 3819971.0000000000000000 124600 30.66
49.10000000 11 540.1000000000000000 3820511.1000000000000000 124611 30.66
49.30000000 2500 123250.0000000000000000 3943761.1000000000000000 127111 31.03
49.40000000 44 2173.6000000000000000 3945934.7000000000000000 127155 31.03
49.70000000 100 4970.0000000000000000 3950904.7000000000000000 127255 31.05