| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.80000000 | 306 | 3610.8000000000000000 | 3610.8000000000000000 | 306 | 11.80 |
| 11.90000000 | 38 | 452.2000000000000000 | 4063.0000000000000000 | 344 | 11.81 |
| 12.00000000 | 99 | 1188.0000000000000000 | 5251.0000000000000000 | 443 | 11.85 |
| 12.10000000 | 4 | 48.4000000000000000 | 5299.4000000000000000 | 447 | 11.86 |
| 12.20000000 | 51 | 622.2000000000000000 | 5921.6000000000000000 | 498 | 11.89 |
| 12.30000000 | 11 | 135.3000000000000000 | 6056.9000000000000000 | 509 | 11.90 |
| 12.40000000 | 7258 | 89999.2000000000000000 | 96056.1000000000000000 | 7767 | 12.37 |
| 12.50000000 | 20 | 250.0000000000000000 | 96306.1000000000000000 | 7787 | 12.37 |
| 12.60000000 | 4 | 50.4000000000000000 | 96356.5000000000000000 | 7791 | 12.37 |
| 12.70000000 | 40 | 508.0000000000000000 | 96864.5000000000000000 | 7831 | 12.37 |
| 12.80000000 | 47 | 601.6000000000000000 | 97466.1000000000000000 | 7878 | 12.37 |
| 12.90000000 | 87 | 1122.3000000000000000 | 98588.4000000000000000 | 7965 | 12.38 |
| 13.00000000 | 30 | 390.0000000000000000 | 98978.4000000000000000 | 7995 | 12.38 |
| 13.10000000 | 11 | 144.1000000000000000 | 99122.5000000000000000 | 8006 | 12.38 |
| 13.20000000 | 25 | 330.0000000000000000 | 99452.5000000000000000 | 8031 | 12.38 |
| 13.30000000 | 148 | 1968.4000000000000000 | 101420.9000000000000000 | 8179 | 12.40 |
| 13.40000000 | 3 | 40.2000000000000000 | 101461.1000000000000000 | 8182 | 12.40 |
| 13.50000000 | 411 | 5548.5000000000000000 | 107009.6000000000000000 | 8593 | 12.45 |
| 13.70000000 | 25 | 342.5000000000000000 | 107352.1000000000000000 | 8618 | 12.46 |
| 14.00000000 | 118 | 1652.0000000000000000 | 109004.1000000000000000 | 8736 | 12.48 |
| 14.10000000 | 30 | 423.0000000000000000 | 109427.1000000000000000 | 8766 | 12.48 |
| 14.20000000 | 34 | 482.8000000000000000 | 109909.9000000000000000 | 8800 | 12.49 |
| 14.50000000 | 26 | 377.0000000000000000 | 110286.9000000000000000 | 8826 | 12.50 |
| 14.60000000 | 1 | 14.6000000000000000 | 110301.5000000000000000 | 8827 | 12.50 |
| 15.00000000 | 592 | 8880.0000000000000000 | 119181.5000000000000000 | 9419 | 12.65 |
| 15.10000000 | 1 | 15.1000000000000000 | 119196.6000000000000000 | 9420 | 12.65 |
| 15.30000000 | 120 | 1836.0000000000000000 | 121032.6000000000000000 | 9540 | 12.69 |
| 15.40000000 | 12 | 184.8000000000000000 | 121217.4000000000000000 | 9552 | 12.69 |
| 15.50000000 | 711 | 11020.5000000000000000 | 132237.9000000000000000 | 10263 | 12.88 |
| 15.70000000 | 10 | 157.0000000000000000 | 132394.9000000000000000 | 10273 | 12.89 |
| 15.80000000 | 1 | 15.8000000000000000 | 132410.7000000000000000 | 10274 | 12.89 |
| 16.00000000 | 134 | 2144.0000000000000000 | 134554.7000000000000000 | 10408 | 12.93 |
| 16.10000000 | 657 | 10577.7000000000000000 | 145132.4000000000000000 | 11065 | 13.12 |
| 16.20000000 | 31 | 502.2000000000000000 | 145634.6000000000000000 | 11096 | 13.12 |
| 16.30000000 | 1 | 16.3000000000000000 | 145650.9000000000000000 | 11097 | 13.13 |
| 16.50000000 | 51 | 841.5000000000000000 | 146492.4000000000000000 | 11148 | 13.14 |
| 16.70000000 | 1 | 16.7000000000000000 | 146509.1000000000000000 | 11149 | 13.14 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 235166.5000000000000000 | 16395 | 14.34 |
| 17.00000000 | 29 | 493.0000000000000000 | 235659.5000000000000000 | 16424 | 14.35 |
| 17.20000000 | 3 | 51.6000000000000000 | 235711.1000000000000000 | 16427 | 14.35 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 272023.8000000000000000 | 18526 | 14.68 |
| 17.40000000 | 14 | 243.6000000000000000 | 272267.4000000000000000 | 18540 | 14.69 |
| 17.90000000 | 102 | 1825.8000000000000000 | 274093.2000000000000000 | 18642 | 14.70 |
| 18.00000000 | 590 | 10620.0000000000000000 | 284713.2000000000000000 | 19232 | 14.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 297745.2000000000000000 | 19952 | 14.92 |
| 18.20000000 | 158 | 2875.6000000000000000 | 300620.8000000000000000 | 20110 | 14.95 |
| 18.60000000 | 8 | 148.8000000000000000 | 300769.6000000000000000 | 20118 | 14.95 |
| 18.90000000 | 100 | 1890.0000000000000000 | 302659.6000000000000000 | 20218 | 14.97 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 322134.6000000000000000 | 21243 | 15.16 |
| 19.10000000 | 52 | 993.2000000000000000 | 323127.8000000000000000 | 21295 | 15.17 |
| 19.30000000 | 29 | 559.7000000000000000 | 323687.5000000000000000 | 21324 | 15.18 |
| 19.50000000 | 60 | 1170.0000000000000000 | 324857.5000000000000000 | 21384 | 15.19 |
| 19.60000000 | 2 | 39.2000000000000000 | 324896.7000000000000000 | 21386 | 15.19 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 390236.7000000000000000 | 24686 | 15.81 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 468622.8000000000000000 | 28625 | 16.37 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 821262.8000000000000000 | 46257 | 17.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 822187.4000000000000000 | 46303 | 17.76 |
| 20.40000000 | 20 | 408.0000000000000000 | 822595.4000000000000000 | 46323 | 17.76 |
| 20.90000000 | 124 | 2591.6000000000000000 | 825187.0000000000000000 | 46447 | 17.77 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 868510.0000000000000000 | 48510 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 868552.2000000000000000 | 48512 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 869042.1000000000000000 | 48535 | 17.91 |
| 21.50000000 | 23 | 494.5000000000000000 | 869536.6000000000000000 | 48558 | 17.91 |
| 21.90000000 | 150 | 3285.0000000000000000 | 872821.6000000000000000 | 48708 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 880411.6000000000000000 | 49053 | 17.95 |
| 22.20000000 | 48 | 1065.6000000000000000 | 881477.2000000000000000 | 49101 | 17.95 |
| 22.50000000 | 50 | 1125.0000000000000000 | 882602.2000000000000000 | 49151 | 17.96 |
| 22.60000000 | 209 | 4723.4000000000000000 | 887325.6000000000000000 | 49360 | 17.98 |
| 22.70000000 | 85 | 1929.5000000000000000 | 889255.1000000000000000 | 49445 | 17.98 |
| 22.90000000 | 194 | 4442.6000000000000000 | 893697.7000000000000000 | 49639 | 18.00 |
| 23.00000000 | 100 | 2300.0000000000000000 | 895997.7000000000000000 | 49739 | 18.01 |
| 23.10000000 | 74 | 1709.4000000000000000 | 897707.1000000000000000 | 49813 | 18.02 |
| 23.30000000 | 89 | 2073.7000000000000000 | 899780.8000000000000000 | 49902 | 18.03 |
| 23.80000000 | 27 | 642.6000000000000000 | 900423.4000000000000000 | 49929 | 18.03 |
| 23.90000000 | 130 | 3107.0000000000000000 | 903530.4000000000000000 | 50059 | 18.05 |
| 24.00000000 | 41 | 984.0000000000000000 | 904514.4000000000000000 | 50100 | 18.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 905104.8000000000000000 | 50124 | 18.06 |
| 24.70000000 | 13 | 321.1000000000000000 | 905425.9000000000000000 | 50137 | 18.06 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1033411.9000000000000000 | 55277 | 18.70 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1373136.9000000000000000 | 68866 | 19.94 |
| 25.10000000 | 11 | 276.1000000000000000 | 1373413.0000000000000000 | 68877 | 19.94 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1383533.0000000000000000 | 69277 | 19.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 1383787.0000000000000000 | 69287 | 19.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1434787.0000000000000000 | 71287 | 20.13 |
| 25.60000000 | 24 | 614.4000000000000000 | 1435401.4000000000000000 | 71311 | 20.13 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1467083.8000000000000000 | 72539 | 20.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1471124.2000000000000000 | 72695 | 20.24 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1472762.2000000000000000 | 72758 | 20.24 |
| 26.20000000 | 7 | 183.4000000000000000 | 1472945.6000000000000000 | 72765 | 20.24 |
| 26.40000000 | 16 | 422.4000000000000000 | 1473368.0000000000000000 | 72781 | 20.24 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1477672.0000000000000000 | 72941 | 20.26 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1514365.0000000000000000 | 74300 | 20.38 |
| 27.60000000 | 10 | 276.0000000000000000 | 1514641.0000000000000000 | 74310 | 20.38 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1519495.6000000000000000 | 74484 | 20.40 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1661875.6000000000000000 | 79569 | 20.89 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1725861.9000000000000000 | 81830 | 21.09 |
| 28.50000000 | 17 | 484.5000000000000000 | 1726346.4000000000000000 | 81847 | 21.09 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1731548.4000000000000000 | 82027 | 21.11 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1744598.4000000000000000 | 82477 | 21.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1745620.4000000000000000 | 82512 | 21.16 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1749854.0000000000000000 | 82656 | 21.17 |
| 29.60000000 | 1 | 29.6000000000000000 | 1749883.6000000000000000 | 82657 | 21.17 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1839013.3000000000000000 | 85658 | 21.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1859076.2000000000000000 | 86329 | 21.53 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2084706.2000000000000000 | 93850 | 22.21 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2085880.1000000000000000 | 93889 | 22.22 |
| 30.30000000 | 21 | 636.3000000000000000 | 2086516.4000000000000000 | 93910 | 22.22 |
| 31.30000000 | 3 | 93.9000000000000000 | 2086610.3000000000000000 | 93913 | 22.22 |
| 31.50000000 | 1 | 31.5000000000000000 | 2086641.8000000000000000 | 93914 | 22.22 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2112434.0000000000000000 | 94715 | 22.30 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2113919.0000000000000000 | 94760 | 22.31 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2114963.0000000000000000 | 94790 | 22.31 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2121943.0000000000000000 | 94990 | 22.34 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 2936918.0000000000000000 | 118275 | 24.83 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2940438.0000000000000000 | 118375 | 24.84 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2942203.0000000000000000 | 118425 | 24.84 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2944936.5000000000000000 | 118502 | 24.85 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3001825.3000000000000000 | 120100 | 24.99 |
| 35.70000000 | 5 | 178.5000000000000000 | 3002003.8000000000000000 | 120105 | 24.99 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3077279.8000000000000000 | 122196 | 25.18 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3078747.8000000000000000 | 122236 | 25.19 |
| 37.00000000 | 22 | 814.0000000000000000 | 3079561.8000000000000000 | 122258 | 25.19 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3081446.8000000000000000 | 122308 | 25.19 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3083819.7000000000000000 | 122369 | 25.20 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3114707.7000000000000000 | 123161 | 25.29 |
| 39.40000000 | 20 | 788.0000000000000000 | 3115495.7000000000000000 | 123181 | 25.29 |
| 39.60000000 | 5 | 198.0000000000000000 | 3115693.7000000000000000 | 123186 | 25.29 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3118566.5000000000000000 | 123258 | 25.30 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6143726.5000000000000000 | 198887 | 30.89 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6145761.5000000000000000 | 198937 | 30.89 |
| 40.90000000 | 24 | 981.6000000000000000 | 6146743.1000000000000000 | 198961 | 30.89 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6212343.1000000000000000 | 200561 | 30.97 |
| 41.10000000 | 10 | 411.0000000000000000 | 6212754.1000000000000000 | 200571 | 30.98 |
| 41.50000000 | 12 | 498.0000000000000000 | 6213252.1000000000000000 | 200583 | 30.98 |
| 41.60000000 | 12 | 499.2000000000000000 | 6213751.3000000000000000 | 200595 | 30.98 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6216670.3000000000000000 | 200665 | 30.98 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6220808.5000000000000000 | 200764 | 30.99 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6226982.5000000000000000 | 200911 | 30.99 |
| 42.10000000 | 12 | 505.2000000000000000 | 6227487.7000000000000000 | 200923 | 30.99 |
| 42.20000000 | 11 | 464.2000000000000000 | 6227951.9000000000000000 | 200934 | 31.00 |
| 42.30000000 | 12 | 507.6000000000000000 | 6228459.5000000000000000 | 200946 | 31.00 |
| 42.40000000 | 23 | 975.2000000000000000 | 6229434.7000000000000000 | 200969 | 31.00 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6232203.7000000000000000 | 201034 | 31.00 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6235206.7000000000000000 | 201104 | 31.00 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6236642.2000000000000000 | 201137 | 31.01 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6237732.2000000000000000 | 201162 | 31.01 |
| 43.70000000 | 5 | 218.5000000000000000 | 6237950.7000000000000000 | 201167 | 31.01 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6239138.7000000000000000 | 201194 | 31.01 |
| 44.10000000 | 11 | 485.1000000000000000 | 6239623.8000000000000000 | 201205 | 31.01 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6251999.8000000000000000 | 201485 | 31.03 |