| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 1 | 13.4000000000000000 | 13.4000000000000000 | 1 | 13.40 |
| 13.60000000 | 638 | 8676.8000000000000000 | 8690.2000000000000000 | 639 | 13.60 |
| 13.70000000 | 4 | 54.8000000000000000 | 8745.0000000000000000 | 643 | 13.60 |
| 13.80000000 | 604 | 8335.2000000000000000 | 17080.2000000000000000 | 1247 | 13.70 |
| 13.90000000 | 268 | 3725.2000000000000000 | 20805.4000000000000000 | 1515 | 13.73 |
| 14.00000000 | 103 | 1442.0000000000000000 | 22247.4000000000000000 | 1618 | 13.75 |
| 14.10000000 | 50 | 705.0000000000000000 | 22952.4000000000000000 | 1668 | 13.76 |
| 14.20000000 | 19 | 269.8000000000000000 | 23222.2000000000000000 | 1687 | 13.77 |
| 14.30000000 | 1032 | 14757.6000000000000000 | 37979.8000000000000000 | 2719 | 13.97 |
| 14.40000000 | 4 | 57.6000000000000000 | 38037.4000000000000000 | 2723 | 13.97 |
| 14.50000000 | 782 | 11339.0000000000000000 | 49376.4000000000000000 | 3505 | 14.09 |
| 14.60000000 | 1024 | 14950.4000000000000000 | 64326.8000000000000000 | 4529 | 14.20 |
| 14.70000000 | 15 | 220.5000000000000000 | 64547.3000000000000000 | 4544 | 14.20 |
| 14.80000000 | 800 | 11840.0000000000000000 | 76387.3000000000000000 | 5344 | 14.29 |
| 14.90000000 | 1077 | 16047.3000000000000000 | 92434.6000000000000000 | 6421 | 14.40 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 133234.6000000000000000 | 9141 | 14.58 |
| 15.10000000 | 100 | 1510.0000000000000000 | 134744.6000000000000000 | 9241 | 14.58 |
| 15.30000000 | 199 | 3044.7000000000000000 | 137789.3000000000000000 | 9440 | 14.60 |
| 15.40000000 | 1 | 15.4000000000000000 | 137804.7000000000000000 | 9441 | 14.60 |
| 15.50000000 | 16 | 248.0000000000000000 | 138052.7000000000000000 | 9457 | 14.60 |
| 15.60000000 | 205 | 3198.0000000000000000 | 141250.7000000000000000 | 9662 | 14.62 |
| 15.70000000 | 25 | 392.5000000000000000 | 141643.2000000000000000 | 9687 | 14.62 |
| 15.80000000 | 67 | 1058.6000000000000000 | 142701.8000000000000000 | 9754 | 14.63 |
| 15.90000000 | 31 | 492.9000000000000000 | 143194.7000000000000000 | 9785 | 14.63 |
| 16.00000000 | 118 | 1888.0000000000000000 | 145082.7000000000000000 | 9903 | 14.65 |
| 16.30000000 | 3 | 48.9000000000000000 | 145131.6000000000000000 | 9906 | 14.65 |
| 16.60000000 | 10 | 166.0000000000000000 | 145297.6000000000000000 | 9916 | 14.65 |
| 16.70000000 | 15 | 250.5000000000000000 | 145548.1000000000000000 | 9931 | 14.66 |
| 16.90000000 | 1 | 16.9000000000000000 | 145565.0000000000000000 | 9932 | 14.66 |
| 17.00000000 | 18 | 306.0000000000000000 | 145871.0000000000000000 | 9950 | 14.66 |
| 18.00000000 | 79 | 1422.0000000000000000 | 147293.0000000000000000 | 10029 | 14.69 |
| 18.30000000 | 306 | 5599.8000000000000000 | 152892.8000000000000000 | 10335 | 14.79 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 182076.8000000000000000 | 11871 | 15.34 |
| 19.10000000 | 62 | 1184.2000000000000000 | 183261.0000000000000000 | 11933 | 15.36 |
| 19.30000000 | 68 | 1312.4000000000000000 | 184573.4000000000000000 | 12001 | 15.38 |
| 19.40000000 | 17 | 329.8000000000000000 | 184903.2000000000000000 | 12018 | 15.39 |
| 19.50000000 | 64 | 1248.0000000000000000 | 186151.2000000000000000 | 12082 | 15.41 |
| 19.60000000 | 2 | 39.2000000000000000 | 186190.4000000000000000 | 12084 | 15.41 |
| 19.70000000 | 10 | 197.0000000000000000 | 186387.4000000000000000 | 12094 | 15.41 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 453331.0000000000000000 | 25576 | 17.72 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 478007.0000000000000000 | 26816 | 17.83 |
| 20.00000000 | 17490 | 349800.0000000000000000 | 827807.0000000000000000 | 44306 | 18.68 |
| 20.10000000 | 46 | 924.6000000000000000 | 828731.6000000000000000 | 44352 | 18.69 |
| 20.20000000 | 16 | 323.2000000000000000 | 829054.8000000000000000 | 44368 | 18.69 |
| 20.30000000 | 67 | 1360.1000000000000000 | 830414.9000000000000000 | 44435 | 18.69 |
| 20.40000000 | 20 | 408.0000000000000000 | 830822.9000000000000000 | 44455 | 18.69 |
| 20.50000000 | 52 | 1066.0000000000000000 | 831888.9000000000000000 | 44507 | 18.69 |
| 20.70000000 | 32 | 662.4000000000000000 | 832551.3000000000000000 | 44539 | 18.69 |
| 20.80000000 | 46 | 956.8000000000000000 | 833508.1000000000000000 | 44585 | 18.69 |
| 20.90000000 | 53 | 1107.7000000000000000 | 834615.8000000000000000 | 44638 | 18.70 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 880395.8000000000000000 | 46818 | 18.80 |
| 21.10000000 | 19 | 400.9000000000000000 | 880796.7000000000000000 | 46837 | 18.81 |
| 21.20000000 | 40 | 848.0000000000000000 | 881644.7000000000000000 | 46877 | 18.81 |
| 21.30000000 | 37 | 788.1000000000000000 | 882432.8000000000000000 | 46914 | 18.81 |
| 21.40000000 | 47 | 1005.8000000000000000 | 883438.6000000000000000 | 46961 | 18.81 |
| 21.50000000 | 46 | 989.0000000000000000 | 884427.6000000000000000 | 47007 | 18.81 |
| 21.70000000 | 13 | 282.1000000000000000 | 884709.7000000000000000 | 47020 | 18.82 |
| 21.80000000 | 19 | 414.2000000000000000 | 885123.9000000000000000 | 47039 | 18.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 888408.9000000000000000 | 47189 | 18.83 |
| 22.00000000 | 431 | 9482.0000000000000000 | 897890.9000000000000000 | 47620 | 18.86 |
| 22.10000000 | 20 | 442.0000000000000000 | 898332.9000000000000000 | 47640 | 18.86 |
| 22.20000000 | 62 | 1376.4000000000000000 | 899709.3000000000000000 | 47702 | 18.86 |
| 22.30000000 | 58 | 1293.4000000000000000 | 901002.7000000000000000 | 47760 | 18.87 |
| 22.50000000 | 60 | 1350.0000000000000000 | 902352.7000000000000000 | 47820 | 18.87 |
| 22.60000000 | 218 | 4926.8000000000000000 | 907279.5000000000000000 | 48038 | 18.89 |
| 22.70000000 | 85 | 1929.5000000000000000 | 909209.0000000000000000 | 48123 | 18.89 |
| 22.90000000 | 194 | 4442.6000000000000000 | 913651.6000000000000000 | 48317 | 18.91 |
| 23.00000000 | 110 | 2530.0000000000000000 | 916181.6000000000000000 | 48427 | 18.92 |
| 23.10000000 | 74 | 1709.4000000000000000 | 917891.0000000000000000 | 48501 | 18.93 |
| 23.30000000 | 89 | 2073.7000000000000000 | 919964.7000000000000000 | 48590 | 18.93 |
| 23.50000000 | 10 | 235.0000000000000000 | 920199.7000000000000000 | 48600 | 18.93 |
| 23.70000000 | 1 | 23.7000000000000000 | 920223.4000000000000000 | 48601 | 18.93 |
| 23.80000000 | 27 | 642.6000000000000000 | 920866.0000000000000000 | 48628 | 18.94 |
| 23.90000000 | 130 | 3107.0000000000000000 | 923973.0000000000000000 | 48758 | 18.95 |
| 24.00000000 | 36 | 864.0000000000000000 | 924837.0000000000000000 | 48794 | 18.95 |
| 24.50000000 | 10 | 245.0000000000000000 | 925082.0000000000000000 | 48804 | 18.96 |
| 24.60000000 | 24 | 590.4000000000000000 | 925672.4000000000000000 | 48828 | 18.96 |
| 24.70000000 | 13 | 321.1000000000000000 | 925993.5000000000000000 | 48841 | 18.96 |
| 24.90000000 | 140 | 3486.0000000000000000 | 929479.5000000000000000 | 48981 | 18.98 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1269454.5000000000000000 | 62580 | 20.29 |
| 25.10000000 | 11 | 276.1000000000000000 | 1269730.6000000000000000 | 62591 | 20.29 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1279850.6000000000000000 | 62991 | 20.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 1280104.6000000000000000 | 63001 | 20.32 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1331359.6000000000000000 | 65011 | 20.48 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1332486.0000000000000000 | 65055 | 20.48 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1364168.4000000000000000 | 66283 | 20.58 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1368208.8000000000000000 | 66439 | 20.59 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1369820.8000000000000000 | 66501 | 20.60 |
| 26.20000000 | 27 | 707.4000000000000000 | 1370528.2000000000000000 | 66528 | 20.60 |
| 26.40000000 | 16 | 422.4000000000000000 | 1370950.6000000000000000 | 66544 | 20.60 |
| 26.50000000 | 10 | 265.0000000000000000 | 1371215.6000000000000000 | 66554 | 20.60 |
| 26.70000000 | 20 | 534.0000000000000000 | 1371749.6000000000000000 | 66574 | 20.60 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1376053.6000000000000000 | 66734 | 20.62 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1413556.6000000000000000 | 68123 | 20.75 |
| 27.50000000 | 10 | 275.0000000000000000 | 1413831.6000000000000000 | 68133 | 20.75 |
| 27.60000000 | 30 | 828.0000000000000000 | 1414659.6000000000000000 | 68163 | 20.75 |
| 27.80000000 | 10 | 278.0000000000000000 | 1414937.6000000000000000 | 68173 | 20.76 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1420350.2000000000000000 | 68367 | 20.78 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1562674.2000000000000000 | 73450 | 21.28 |
| 28.10000000 | 20 | 562.0000000000000000 | 1563236.2000000000000000 | 73470 | 21.28 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1627788.5000000000000000 | 75751 | 21.49 |
| 28.40000000 | 1 | 28.4000000000000000 | 1627816.9000000000000000 | 75752 | 21.49 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1629156.4000000000000000 | 75799 | 21.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1634358.4000000000000000 | 75979 | 21.51 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1647727.4000000000000000 | 76440 | 21.56 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1648749.4000000000000000 | 76475 | 21.56 |
| 29.30000000 | 20 | 586.0000000000000000 | 1649335.4000000000000000 | 76495 | 21.56 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1653569.0000000000000000 | 76639 | 21.58 |
| 29.60000000 | 1 | 29.6000000000000000 | 1653598.6000000000000000 | 76640 | 21.58 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1742728.3000000000000000 | 79641 | 21.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1762791.2000000000000000 | 80312 | 21.95 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1995141.2000000000000000 | 88057 | 22.66 |
| 30.10000000 | 19 | 571.9000000000000000 | 1995713.1000000000000000 | 88076 | 22.66 |
| 30.30000000 | 21 | 636.3000000000000000 | 1996349.4000000000000000 | 88097 | 22.66 |
| 31.00000000 | 1 | 31.0000000000000000 | 1996380.4000000000000000 | 88098 | 22.66 |
| 31.30000000 | 3 | 93.9000000000000000 | 1996474.3000000000000000 | 88101 | 22.66 |
| 31.50000000 | 1 | 31.5000000000000000 | 1996505.8000000000000000 | 88102 | 22.66 |
| 32.00000000 | 1 | 32.0000000000000000 | 1996537.8000000000000000 | 88103 | 22.66 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2022330.0000000000000000 | 88904 | 22.75 |
| 33.00000000 | 30 | 990.0000000000000000 | 2023320.0000000000000000 | 88934 | 22.75 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2024364.0000000000000000 | 88964 | 22.75 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2031344.0000000000000000 | 89164 | 22.78 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2146319.0000000000000000 | 92449 | 23.22 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2149839.0000000000000000 | 92549 | 23.23 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2151604.0000000000000000 | 92599 | 23.24 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2154337.5000000000000000 | 92676 | 23.25 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2218132.7000000000000000 | 94468 | 23.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 2218311.2000000000000000 | 94473 | 23.48 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2293191.2000000000000000 | 96553 | 23.75 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2294659.2000000000000000 | 96593 | 23.76 |
| 37.00000000 | 23 | 851.0000000000000000 | 2295510.2000000000000000 | 96616 | 23.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2297395.2000000000000000 | 96666 | 23.77 |
| 38.00000000 | 1 | 38.0000000000000000 | 2297433.2000000000000000 | 96667 | 23.77 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2299806.1000000000000000 | 96728 | 23.78 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2330265.1000000000000000 | 97509 | 23.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 2331053.1000000000000000 | 97529 | 23.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 2331251.1000000000000000 | 97534 | 23.90 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2334123.9000000000000000 | 97606 | 23.91 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3359283.9000000000000000 | 123235 | 27.26 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3361318.9000000000000000 | 123285 | 27.26 |
| 40.90000000 | 24 | 981.6000000000000000 | 3362300.5000000000000000 | 123309 | 27.27 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3427900.5000000000000000 | 124909 | 27.44 |
| 41.10000000 | 10 | 411.0000000000000000 | 3428311.5000000000000000 | 124919 | 27.44 |
| 41.50000000 | 12 | 498.0000000000000000 | 3428809.5000000000000000 | 124931 | 27.45 |
| 41.60000000 | 12 | 499.2000000000000000 | 3429308.7000000000000000 | 124943 | 27.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3432227.7000000000000000 | 125013 | 27.45 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3436365.9000000000000000 | 125112 | 27.47 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3442119.9000000000000000 | 125249 | 27.48 |
| 42.10000000 | 12 | 505.2000000000000000 | 3442625.1000000000000000 | 125261 | 27.48 |
| 42.20000000 | 11 | 464.2000000000000000 | 3443089.3000000000000000 | 125272 | 27.48 |