| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 253 | 2631.2000000000000000 | 2631.2000000000000000 | 253 | 10.40 |
| 10.50000000 | 701 | 7360.5000000000000000 | 9991.7000000000000000 | 954 | 10.47 |
| 10.60000000 | 9 | 95.4000000000000000 | 10087.1000000000000000 | 963 | 10.47 |
| 10.70000000 | 4 | 42.8000000000000000 | 10129.9000000000000000 | 967 | 10.48 |
| 10.80000000 | 3275 | 35370.0000000000000000 | 45499.9000000000000000 | 4242 | 10.73 |
| 10.90000000 | 4286 | 46717.4000000000000000 | 92217.3000000000000000 | 8528 | 10.81 |
| 11.00000000 | 913 | 10043.0000000000000000 | 102260.3000000000000000 | 9441 | 10.83 |
| 11.10000000 | 6 | 66.6000000000000000 | 102326.9000000000000000 | 9447 | 10.83 |
| 11.20000000 | 1 | 11.2000000000000000 | 102338.1000000000000000 | 9448 | 10.83 |
| 11.30000000 | 27 | 305.1000000000000000 | 102643.2000000000000000 | 9475 | 10.83 |
| 11.40000000 | 800 | 9120.0000000000000000 | 111763.2000000000000000 | 10275 | 10.88 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 158395.7000000000000000 | 14330 | 11.05 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 207852.1000000000000000 | 18486 | 11.24 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 245532.1000000000000000 | 21626 | 11.35 |
| 12.80000000 | 2 | 25.6000000000000000 | 245557.7000000000000000 | 21628 | 11.35 |
| 13.00000000 | 39 | 507.0000000000000000 | 246064.7000000000000000 | 21667 | 11.36 |
| 13.50000000 | 26 | 351.0000000000000000 | 246415.7000000000000000 | 21693 | 11.36 |
| 13.80000000 | 37 | 510.6000000000000000 | 246926.3000000000000000 | 21730 | 11.36 |
| 13.90000000 | 60 | 834.0000000000000000 | 247760.3000000000000000 | 21790 | 11.37 |
| 14.00000000 | 118 | 1652.0000000000000000 | 249412.3000000000000000 | 21908 | 11.38 |
| 14.10000000 | 49 | 690.9000000000000000 | 250103.2000000000000000 | 21957 | 11.39 |
| 14.30000000 | 60 | 858.0000000000000000 | 250961.2000000000000000 | 22017 | 11.40 |
| 15.00000000 | 129 | 1935.0000000000000000 | 252896.2000000000000000 | 22146 | 11.42 |
| 15.50000000 | 3 | 46.5000000000000000 | 252942.7000000000000000 | 22149 | 11.42 |
| 15.60000000 | 31 | 483.6000000000000000 | 253426.3000000000000000 | 22180 | 11.43 |
| 15.90000000 | 111 | 1764.9000000000000000 | 255191.2000000000000000 | 22291 | 11.45 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 528423.2000000000000000 | 39368 | 13.42 |
| 16.10000000 | 62 | 998.2000000000000000 | 529421.4000000000000000 | 39430 | 13.43 |
| 16.70000000 | 571 | 9535.7000000000000000 | 538957.1000000000000000 | 40001 | 13.47 |
| 16.90000000 | 90 | 1521.0000000000000000 | 540478.1000000000000000 | 40091 | 13.48 |
| 17.00000000 | 333 | 5661.0000000000000000 | 546139.1000000000000000 | 40424 | 13.51 |
| 17.20000000 | 1 | 17.2000000000000000 | 546156.3000000000000000 | 40425 | 13.51 |
| 17.30000000 | 9 | 155.7000000000000000 | 546312.0000000000000000 | 40434 | 13.51 |
| 17.60000000 | 5 | 88.0000000000000000 | 546400.0000000000000000 | 40439 | 13.51 |
| 17.70000000 | 5 | 88.5000000000000000 | 546488.5000000000000000 | 40444 | 13.51 |
| 17.80000000 | 1 | 17.8000000000000000 | 546506.3000000000000000 | 40445 | 13.51 |
| 17.90000000 | 101 | 1807.9000000000000000 | 548314.2000000000000000 | 40546 | 13.52 |
| 18.00000000 | 218 | 3924.0000000000000000 | 552238.2000000000000000 | 40764 | 13.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 565270.2000000000000000 | 41484 | 13.63 |
| 18.20000000 | 100 | 1820.0000000000000000 | 567090.2000000000000000 | 41584 | 13.64 |
| 18.60000000 | 8 | 148.8000000000000000 | 567239.0000000000000000 | 41592 | 13.64 |
| 18.80000000 | 100 | 1880.0000000000000000 | 569119.0000000000000000 | 41692 | 13.65 |
| 18.90000000 | 200 | 3780.0000000000000000 | 572899.0000000000000000 | 41892 | 13.68 |
| 19.00000000 | 125 | 2375.0000000000000000 | 575274.0000000000000000 | 42017 | 13.69 |
| 19.50000000 | 32 | 624.0000000000000000 | 575898.0000000000000000 | 42049 | 13.70 |
| 19.60000000 | 2 | 39.2000000000000000 | 575937.2000000000000000 | 42051 | 13.70 |
| 19.80000000 | 300 | 5940.0000000000000000 | 581877.2000000000000000 | 42351 | 13.74 |
| 19.90000000 | 100 | 1990.0000000000000000 | 583867.2000000000000000 | 42451 | 13.75 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 936607.2000000000000000 | 60088 | 15.59 |
| 20.10000000 | 46 | 924.6000000000000000 | 937531.8000000000000000 | 60134 | 15.59 |
| 20.40000000 | 20 | 408.0000000000000000 | 937939.8000000000000000 | 60154 | 15.59 |
| 20.90000000 | 124 | 2591.6000000000000000 | 940531.4000000000000000 | 60278 | 15.60 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 983854.4000000000000000 | 62341 | 15.78 |
| 21.10000000 | 2 | 42.2000000000000000 | 983896.6000000000000000 | 62343 | 15.78 |
| 21.30000000 | 23 | 489.9000000000000000 | 984386.5000000000000000 | 62366 | 15.78 |
| 21.50000000 | 23 | 494.5000000000000000 | 984881.0000000000000000 | 62389 | 15.79 |
| 21.90000000 | 150 | 3285.0000000000000000 | 988166.0000000000000000 | 62539 | 15.80 |
| 22.00000000 | 345 | 7590.0000000000000000 | 995756.0000000000000000 | 62884 | 15.83 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1016823.8000000000000000 | 63833 | 15.93 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1017948.8000000000000000 | 63883 | 15.93 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1022672.2000000000000000 | 64092 | 15.96 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1024601.7000000000000000 | 64177 | 15.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1029044.3000000000000000 | 64371 | 15.99 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1031344.3000000000000000 | 64471 | 16.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1033053.7000000000000000 | 64545 | 16.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1035127.4000000000000000 | 64634 | 16.02 |
| 23.80000000 | 27 | 642.6000000000000000 | 1035770.0000000000000000 | 64661 | 16.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1038877.0000000000000000 | 64791 | 16.03 |
| 24.00000000 | 41 | 984.0000000000000000 | 1039861.0000000000000000 | 64832 | 16.04 |
| 24.60000000 | 24 | 590.4000000000000000 | 1040451.4000000000000000 | 64856 | 16.04 |
| 24.70000000 | 13 | 321.1000000000000000 | 1040772.5000000000000000 | 64869 | 16.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1044258.5000000000000000 | 65009 | 16.06 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1059008.5000000000000000 | 65599 | 16.14 |
| 25.10000000 | 11 | 276.1000000000000000 | 1059284.6000000000000000 | 65610 | 16.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1069404.6000000000000000 | 66010 | 16.20 |
| 25.40000000 | 10 | 254.0000000000000000 | 1069658.6000000000000000 | 66020 | 16.20 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1120658.6000000000000000 | 68020 | 16.48 |
| 25.60000000 | 24 | 614.4000000000000000 | 1121273.0000000000000000 | 68044 | 16.48 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1149653.0000000000000000 | 69144 | 16.63 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1153693.4000000000000000 | 69300 | 16.65 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1155331.4000000000000000 | 69363 | 16.66 |
| 26.20000000 | 7 | 183.4000000000000000 | 1155514.8000000000000000 | 69370 | 16.66 |
| 26.40000000 | 16 | 422.4000000000000000 | 1155937.2000000000000000 | 69386 | 16.66 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1160241.2000000000000000 | 69546 | 16.68 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1184784.2000000000000000 | 70455 | 16.82 |
| 27.60000000 | 10 | 276.0000000000000000 | 1185060.2000000000000000 | 70465 | 16.82 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1189914.8000000000000000 | 70639 | 16.85 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1333694.8000000000000000 | 75774 | 17.60 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1397681.1000000000000000 | 78035 | 17.91 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1402883.1000000000000000 | 78215 | 17.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1403905.1000000000000000 | 78250 | 17.94 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1408138.7000000000000000 | 78394 | 17.96 |
| 29.60000000 | 1 | 29.6000000000000000 | 1408168.3000000000000000 | 78395 | 17.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1497298.0000000000000000 | 81396 | 18.40 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1517360.9000000000000000 | 82067 | 18.49 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1745210.9000000000000000 | 89662 | 19.46 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1746384.8000000000000000 | 89701 | 19.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 1747021.1000000000000000 | 89722 | 19.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 1747115.0000000000000000 | 89725 | 19.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 1747146.5000000000000000 | 89726 | 19.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1772938.7000000000000000 | 90527 | 19.58 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1774423.7000000000000000 | 90572 | 19.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1775467.7000000000000000 | 90602 | 19.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1782447.7000000000000000 | 90802 | 19.63 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1802852.7000000000000000 | 91385 | 19.73 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1806372.7000000000000000 | 91485 | 19.75 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1808137.7000000000000000 | 91535 | 19.75 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1810871.2000000000000000 | 91612 | 19.77 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1867760.0000000000000000 | 93210 | 20.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 1867938.5000000000000000 | 93215 | 20.04 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1943214.5000000000000000 | 95306 | 20.39 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1944682.5000000000000000 | 95346 | 20.40 |
| 37.00000000 | 22 | 814.0000000000000000 | 1945496.5000000000000000 | 95368 | 20.40 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1947381.5000000000000000 | 95418 | 20.41 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1949754.4000000000000000 | 95479 | 20.42 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1980642.4000000000000000 | 96271 | 20.57 |
| 39.40000000 | 20 | 788.0000000000000000 | 1981430.4000000000000000 | 96291 | 20.58 |
| 39.60000000 | 5 | 198.0000000000000000 | 1981628.4000000000000000 | 96296 | 20.58 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2206425.0000000000000000 | 101930 | 21.65 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3231585.0000000000000000 | 127559 | 25.33 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3233620.0000000000000000 | 127609 | 25.34 |
| 40.90000000 | 24 | 981.6000000000000000 | 3234601.6000000000000000 | 127633 | 25.34 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3300201.6000000000000000 | 129233 | 25.54 |
| 41.10000000 | 10 | 411.0000000000000000 | 3300612.6000000000000000 | 129243 | 25.54 |
| 41.50000000 | 12 | 498.0000000000000000 | 3301110.6000000000000000 | 129255 | 25.54 |
| 41.60000000 | 12 | 499.2000000000000000 | 3301609.8000000000000000 | 129267 | 25.54 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3304528.8000000000000000 | 129337 | 25.55 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3308667.0000000000000000 | 129436 | 25.56 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3314841.0000000000000000 | 129583 | 25.58 |
| 42.10000000 | 12 | 505.2000000000000000 | 3315346.2000000000000000 | 129595 | 25.58 |
| 42.20000000 | 11 | 464.2000000000000000 | 3315810.4000000000000000 | 129606 | 25.58 |
| 42.30000000 | 12 | 507.6000000000000000 | 3316318.0000000000000000 | 129618 | 25.59 |
| 42.40000000 | 23 | 975.2000000000000000 | 3317293.2000000000000000 | 129641 | 25.59 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3320062.2000000000000000 | 129706 | 25.60 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3323065.2000000000000000 | 129776 | 25.61 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3324500.7000000000000000 | 129809 | 25.61 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3325590.7000000000000000 | 129834 | 25.61 |
| 43.70000000 | 5 | 218.5000000000000000 | 3325809.2000000000000000 | 129839 | 25.61 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3326997.2000000000000000 | 129866 | 25.62 |
| 44.10000000 | 11 | 485.1000000000000000 | 3327482.3000000000000000 | 129877 | 25.62 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3339858.3000000000000000 | 130157 | 25.66 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3359881.9000000000000000 | 130609 | 25.72 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3360905.4000000000000000 | 130632 | 25.73 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3368060.4000000000000000 | 130791 | 25.75 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3463878.4000000000000000 | 132874 | 26.07 |
| 47.80000000 | 10 | 478.0000000000000000 | 3464356.4000000000000000 | 132884 | 26.07 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3468188.4000000000000000 | 132964 | 26.08 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3545756.4000000000000000 | 134580 | 26.35 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3550586.4000000000000000 | 134680 | 26.36 |
| 48.40000000 | 10 | 484.0000000000000000 | 3551070.4000000000000000 | 134690 | 26.36 |