| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 598 | 6996.6000000000000000 | 6996.6000000000000000 | 598 | 11.70 |
| 11.90000000 | 175 | 2082.5000000000000000 | 9079.1000000000000000 | 773 | 11.75 |
| 12.10000000 | 137 | 1657.7000000000000000 | 10736.8000000000000000 | 910 | 11.80 |
| 12.20000000 | 500 | 6100.0000000000000000 | 16836.8000000000000000 | 1410 | 11.94 |
| 12.40000000 | 37 | 458.8000000000000000 | 17295.6000000000000000 | 1447 | 11.95 |
| 12.50000000 | 107 | 1337.5000000000000000 | 18633.1000000000000000 | 1554 | 11.99 |
| 12.80000000 | 19 | 243.2000000000000000 | 18876.3000000000000000 | 1573 | 12.00 |
| 12.90000000 | 8 | 103.2000000000000000 | 18979.5000000000000000 | 1581 | 12.00 |
| 13.00000000 | 301 | 3913.0000000000000000 | 22892.5000000000000000 | 1882 | 12.16 |
| 13.40000000 | 500 | 6700.0000000000000000 | 29592.5000000000000000 | 2382 | 12.42 |
| 13.50000000 | 26 | 351.0000000000000000 | 29943.5000000000000000 | 2408 | 12.44 |
| 13.80000000 | 37 | 510.6000000000000000 | 30454.1000000000000000 | 2445 | 12.46 |
| 13.90000000 | 60 | 834.0000000000000000 | 31288.1000000000000000 | 2505 | 12.49 |
| 14.00000000 | 83 | 1162.0000000000000000 | 32450.1000000000000000 | 2588 | 12.54 |
| 14.10000000 | 49 | 690.9000000000000000 | 33141.0000000000000000 | 2637 | 12.57 |
| 14.30000000 | 60 | 858.0000000000000000 | 33999.0000000000000000 | 2697 | 12.61 |
| 14.40000000 | 628 | 9043.2000000000000000 | 43042.2000000000000000 | 3325 | 12.95 |
| 15.00000000 | 11 | 165.0000000000000000 | 43207.2000000000000000 | 3336 | 12.95 |
| 15.40000000 | 2 | 30.8000000000000000 | 43238.0000000000000000 | 3338 | 12.95 |
| 15.50000000 | 3 | 46.5000000000000000 | 43284.5000000000000000 | 3341 | 12.96 |
| 15.60000000 | 31 | 483.6000000000000000 | 43768.1000000000000000 | 3372 | 12.98 |
| 15.90000000 | 81 | 1287.9000000000000000 | 45056.0000000000000000 | 3453 | 13.05 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 318208.0000000000000000 | 20525 | 15.50 |
| 16.10000000 | 62 | 998.2000000000000000 | 319206.2000000000000000 | 20587 | 15.51 |
| 16.70000000 | 571 | 9535.7000000000000000 | 328741.9000000000000000 | 21158 | 15.54 |
| 16.90000000 | 90 | 1521.0000000000000000 | 330262.9000000000000000 | 21248 | 15.54 |
| 17.00000000 | 301 | 5117.0000000000000000 | 335379.9000000000000000 | 21549 | 15.56 |
| 17.10000000 | 512 | 8755.2000000000000000 | 344135.1000000000000000 | 22061 | 15.60 |
| 17.20000000 | 1 | 17.2000000000000000 | 344152.3000000000000000 | 22062 | 15.60 |
| 17.30000000 | 9 | 155.7000000000000000 | 344308.0000000000000000 | 22071 | 15.60 |
| 17.40000000 | 2 | 34.8000000000000000 | 344342.8000000000000000 | 22073 | 15.60 |
| 17.80000000 | 1 | 17.8000000000000000 | 344360.6000000000000000 | 22074 | 15.60 |
| 17.90000000 | 101 | 1807.9000000000000000 | 346168.5000000000000000 | 22175 | 15.61 |
| 18.00000000 | 218 | 3924.0000000000000000 | 350092.5000000000000000 | 22393 | 15.63 |
| 18.10000000 | 720 | 13032.0000000000000000 | 363124.5000000000000000 | 23113 | 15.71 |
| 18.20000000 | 100 | 1820.0000000000000000 | 364944.5000000000000000 | 23213 | 15.72 |
| 18.60000000 | 8 | 148.8000000000000000 | 365093.3000000000000000 | 23221 | 15.72 |
| 18.80000000 | 100 | 1880.0000000000000000 | 366973.3000000000000000 | 23321 | 15.74 |
| 18.90000000 | 200 | 3780.0000000000000000 | 370753.3000000000000000 | 23521 | 15.76 |
| 19.00000000 | 125 | 2375.0000000000000000 | 373128.3000000000000000 | 23646 | 15.78 |
| 19.50000000 | 62 | 1209.0000000000000000 | 374337.3000000000000000 | 23708 | 15.79 |
| 19.60000000 | 2 | 39.2000000000000000 | 374376.5000000000000000 | 23710 | 15.79 |
| 19.80000000 | 300 | 5940.0000000000000000 | 380316.5000000000000000 | 24010 | 15.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 382306.5000000000000000 | 24110 | 15.86 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 735046.5000000000000000 | 41747 | 17.61 |
| 20.10000000 | 46 | 924.6000000000000000 | 735971.1000000000000000 | 41793 | 17.61 |
| 20.40000000 | 20 | 408.0000000000000000 | 736379.1000000000000000 | 41813 | 17.61 |
| 20.90000000 | 124 | 2591.6000000000000000 | 738970.7000000000000000 | 41937 | 17.62 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 782314.7000000000000000 | 44001 | 17.78 |
| 21.10000000 | 2 | 42.2000000000000000 | 782356.9000000000000000 | 44003 | 17.78 |
| 21.30000000 | 23 | 489.9000000000000000 | 782846.8000000000000000 | 44026 | 17.78 |
| 21.50000000 | 23 | 494.5000000000000000 | 783341.3000000000000000 | 44049 | 17.78 |
| 21.90000000 | 150 | 3285.0000000000000000 | 786626.3000000000000000 | 44199 | 17.80 |
| 22.00000000 | 345 | 7590.0000000000000000 | 794216.3000000000000000 | 44544 | 17.83 |
| 22.20000000 | 949 | 21067.8000000000000000 | 815284.1000000000000000 | 45493 | 17.92 |
| 22.50000000 | 50 | 1125.0000000000000000 | 816409.1000000000000000 | 45543 | 17.93 |
| 22.60000000 | 209 | 4723.4000000000000000 | 821132.5000000000000000 | 45752 | 17.95 |
| 22.70000000 | 85 | 1929.5000000000000000 | 823062.0000000000000000 | 45837 | 17.96 |
| 22.90000000 | 194 | 4442.6000000000000000 | 827504.6000000000000000 | 46031 | 17.98 |
| 23.00000000 | 100 | 2300.0000000000000000 | 829804.6000000000000000 | 46131 | 17.99 |
| 23.10000000 | 74 | 1709.4000000000000000 | 831514.0000000000000000 | 46205 | 18.00 |
| 23.30000000 | 89 | 2073.7000000000000000 | 833587.7000000000000000 | 46294 | 18.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 834230.3000000000000000 | 46321 | 18.01 |
| 23.90000000 | 130 | 3107.0000000000000000 | 837337.3000000000000000 | 46451 | 18.03 |
| 24.00000000 | 41 | 984.0000000000000000 | 838321.3000000000000000 | 46492 | 18.03 |
| 24.60000000 | 24 | 590.4000000000000000 | 838911.7000000000000000 | 46516 | 18.03 |
| 24.70000000 | 13 | 321.1000000000000000 | 839232.8000000000000000 | 46529 | 18.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 842718.8000000000000000 | 46669 | 18.06 |
| 25.00000000 | 590 | 14750.0000000000000000 | 857468.8000000000000000 | 47259 | 18.14 |
| 25.10000000 | 11 | 276.1000000000000000 | 857744.9000000000000000 | 47270 | 18.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 867864.9000000000000000 | 47670 | 18.21 |
| 25.40000000 | 10 | 254.0000000000000000 | 868118.9000000000000000 | 47680 | 18.21 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 919118.9000000000000000 | 49680 | 18.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 919733.3000000000000000 | 49704 | 18.50 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 948113.3000000000000000 | 50804 | 18.66 |
| 25.90000000 | 156 | 4040.4000000000000000 | 952153.7000000000000000 | 50960 | 18.68 |
| 26.00000000 | 66 | 1716.0000000000000000 | 953869.7000000000000000 | 51026 | 18.69 |
| 26.20000000 | 7 | 183.4000000000000000 | 954053.1000000000000000 | 51033 | 18.69 |
| 26.40000000 | 16 | 422.4000000000000000 | 954475.5000000000000000 | 51049 | 18.70 |
| 26.90000000 | 160 | 4304.0000000000000000 | 958779.5000000000000000 | 51209 | 18.72 |
| 27.00000000 | 909 | 24543.0000000000000000 | 983322.5000000000000000 | 52118 | 18.87 |
| 27.60000000 | 10 | 276.0000000000000000 | 983598.5000000000000000 | 52128 | 18.87 |
| 27.90000000 | 174 | 4854.6000000000000000 | 988453.1000000000000000 | 52302 | 18.90 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1130833.1000000000000000 | 57387 | 19.71 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1194819.4000000000000000 | 59648 | 20.03 |
| 28.50000000 | 17 | 484.5000000000000000 | 1195303.9000000000000000 | 59665 | 20.03 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1200505.9000000000000000 | 59845 | 20.06 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1201527.9000000000000000 | 59880 | 20.07 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1205761.5000000000000000 | 60024 | 20.09 |
| 29.60000000 | 1 | 29.6000000000000000 | 1205791.1000000000000000 | 60025 | 20.09 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1294920.8000000000000000 | 63026 | 20.55 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1314983.7000000000000000 | 63697 | 20.64 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1541963.7000000000000000 | 71263 | 21.64 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1543137.6000000000000000 | 71302 | 21.64 |
| 30.30000000 | 21 | 636.3000000000000000 | 1543773.9000000000000000 | 71323 | 21.64 |
| 31.30000000 | 3 | 93.9000000000000000 | 1543867.8000000000000000 | 71326 | 21.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1543899.3000000000000000 | 71327 | 21.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1569691.5000000000000000 | 72128 | 21.76 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1571176.5000000000000000 | 72173 | 21.77 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1572220.5000000000000000 | 72203 | 21.78 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1579200.5000000000000000 | 72403 | 21.81 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1599605.5000000000000000 | 72986 | 21.92 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1603125.5000000000000000 | 73086 | 21.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1604890.5000000000000000 | 73136 | 21.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1607624.0000000000000000 | 73213 | 21.96 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1664512.8000000000000000 | 74811 | 22.25 |
| 35.70000000 | 5 | 178.5000000000000000 | 1664691.3000000000000000 | 74816 | 22.25 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1739967.3000000000000000 | 76907 | 22.62 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1741435.3000000000000000 | 76947 | 22.63 |
| 37.00000000 | 22 | 814.0000000000000000 | 1742249.3000000000000000 | 76969 | 22.64 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1744134.3000000000000000 | 77019 | 22.65 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1746507.2000000000000000 | 77080 | 22.66 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1777395.2000000000000000 | 77872 | 22.82 |
| 39.40000000 | 20 | 788.0000000000000000 | 1778183.2000000000000000 | 77892 | 22.83 |
| 39.60000000 | 5 | 198.0000000000000000 | 1778381.2000000000000000 | 77897 | 22.83 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2003656.6000000000000000 | 83543 | 23.98 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3028816.6000000000000000 | 109172 | 27.74 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3030851.6000000000000000 | 109222 | 27.75 |
| 40.90000000 | 24 | 981.6000000000000000 | 3031833.2000000000000000 | 109246 | 27.75 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3097433.2000000000000000 | 110846 | 27.94 |
| 41.10000000 | 10 | 411.0000000000000000 | 3097844.2000000000000000 | 110856 | 27.94 |
| 41.50000000 | 12 | 498.0000000000000000 | 3098342.2000000000000000 | 110868 | 27.95 |
| 41.60000000 | 12 | 499.2000000000000000 | 3098841.4000000000000000 | 110880 | 27.95 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3101760.4000000000000000 | 110950 | 27.96 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3105898.6000000000000000 | 111049 | 27.97 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3112072.6000000000000000 | 111196 | 27.99 |
| 42.10000000 | 12 | 505.2000000000000000 | 3112577.8000000000000000 | 111208 | 27.99 |
| 42.20000000 | 11 | 464.2000000000000000 | 3113042.0000000000000000 | 111219 | 27.99 |
| 42.30000000 | 12 | 507.6000000000000000 | 3113549.6000000000000000 | 111231 | 27.99 |
| 42.40000000 | 23 | 975.2000000000000000 | 3114524.8000000000000000 | 111254 | 27.99 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3117293.8000000000000000 | 111319 | 28.00 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3120296.8000000000000000 | 111389 | 28.01 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3121732.3000000000000000 | 111422 | 28.02 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3122822.3000000000000000 | 111447 | 28.02 |
| 43.70000000 | 5 | 218.5000000000000000 | 3123040.8000000000000000 | 111452 | 28.02 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3124228.8000000000000000 | 111479 | 28.03 |
| 44.10000000 | 11 | 485.1000000000000000 | 3124713.9000000000000000 | 111490 | 28.03 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3137089.9000000000000000 | 111770 | 28.07 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3157113.5000000000000000 | 112222 | 28.13 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3158137.0000000000000000 | 112245 | 28.14 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3199357.0000000000000000 | 113161 | 28.27 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3295175.0000000000000000 | 115244 | 28.59 |
| 47.80000000 | 10 | 478.0000000000000000 | 3295653.0000000000000000 | 115254 | 28.59 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3299485.0000000000000000 | 115334 | 28.61 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3374653.0000000000000000 | 116900 | 28.87 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3379483.0000000000000000 | 117000 | 28.88 |
| 48.40000000 | 10 | 484.0000000000000000 | 3379967.0000000000000000 | 117010 | 28.89 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3468818.3000000000000000 | 118827 | 29.19 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3881349.3000000000000000 | 127246 | 30.50 |
| 49.10000000 | 11 | 540.1000000000000000 | 3881889.4000000000000000 | 127257 | 30.50 |