| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.50000000 | 43 | 537.5000000000000000 | 537.5000000000000000 | 43 | 12.50 |
| 12.80000000 | 512 | 6553.6000000000000000 | 7091.1000000000000000 | 555 | 12.78 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 20300.7000000000000000 | 1579 | 12.86 |
| 13.00000000 | 505 | 6565.0000000000000000 | 26865.7000000000000000 | 2084 | 12.89 |
| 14.00000000 | 239 | 3346.0000000000000000 | 30211.7000000000000000 | 2323 | 13.01 |
| 14.10000000 | 30 | 423.0000000000000000 | 30634.7000000000000000 | 2353 | 13.02 |
| 14.20000000 | 34 | 482.8000000000000000 | 31117.5000000000000000 | 2387 | 13.04 |
| 14.50000000 | 26 | 377.0000000000000000 | 31494.5000000000000000 | 2413 | 13.05 |
| 14.60000000 | 1 | 14.6000000000000000 | 31509.1000000000000000 | 2414 | 13.05 |
| 14.80000000 | 2002 | 29629.6000000000000000 | 61138.7000000000000000 | 4416 | 13.84 |
| 15.00000000 | 2592 | 38880.0000000000000000 | 100018.7000000000000000 | 7008 | 14.27 |
| 15.10000000 | 1 | 15.1000000000000000 | 100033.8000000000000000 | 7009 | 14.27 |
| 15.30000000 | 120 | 1836.0000000000000000 | 101869.8000000000000000 | 7129 | 14.29 |
| 15.40000000 | 12 | 184.8000000000000000 | 102054.6000000000000000 | 7141 | 14.29 |
| 15.50000000 | 441 | 6835.5000000000000000 | 108890.1000000000000000 | 7582 | 14.36 |
| 15.70000000 | 10 | 157.0000000000000000 | 109047.1000000000000000 | 7592 | 14.36 |
| 15.80000000 | 1 | 15.8000000000000000 | 109062.9000000000000000 | 7593 | 14.36 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 154326.9000000000000000 | 10422 | 14.81 |
| 16.10000000 | 657 | 10577.7000000000000000 | 164904.6000000000000000 | 11079 | 14.88 |
| 16.20000000 | 31 | 502.2000000000000000 | 165406.8000000000000000 | 11110 | 14.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 165423.1000000000000000 | 11111 | 14.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 166264.6000000000000000 | 11162 | 14.90 |
| 16.70000000 | 1 | 16.7000000000000000 | 166281.3000000000000000 | 11163 | 14.90 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 254938.7000000000000000 | 16409 | 15.54 |
| 17.00000000 | 29 | 493.0000000000000000 | 255431.7000000000000000 | 16438 | 15.54 |
| 17.20000000 | 3 | 51.6000000000000000 | 255483.3000000000000000 | 16441 | 15.54 |
| 17.30000000 | 99 | 1712.7000000000000000 | 257196.0000000000000000 | 16540 | 15.55 |
| 17.40000000 | 14 | 243.6000000000000000 | 257439.6000000000000000 | 16554 | 15.55 |
| 17.90000000 | 102 | 1825.8000000000000000 | 259265.4000000000000000 | 16656 | 15.57 |
| 18.00000000 | 590 | 10620.0000000000000000 | 269885.4000000000000000 | 17246 | 15.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 282917.4000000000000000 | 17966 | 15.75 |
| 18.20000000 | 100 | 1820.0000000000000000 | 284737.4000000000000000 | 18066 | 15.76 |
| 18.60000000 | 8 | 148.8000000000000000 | 284886.2000000000000000 | 18074 | 15.76 |
| 18.90000000 | 100 | 1890.0000000000000000 | 286776.2000000000000000 | 18174 | 15.78 |
| 19.00000000 | 10625 | 201875.0000000000000000 | 488651.2000000000000000 | 28799 | 16.97 |
| 19.10000000 | 52 | 993.2000000000000000 | 489644.4000000000000000 | 28851 | 16.97 |
| 19.30000000 | 29 | 559.7000000000000000 | 490204.1000000000000000 | 28880 | 16.97 |
| 19.50000000 | 60 | 1170.0000000000000000 | 491374.1000000000000000 | 28940 | 16.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 491413.3000000000000000 | 28942 | 16.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 497353.3000000000000000 | 29242 | 17.01 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 575739.4000000000000000 | 33181 | 17.35 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 928379.4000000000000000 | 50813 | 18.27 |
| 20.10000000 | 46 | 924.6000000000000000 | 929304.0000000000000000 | 50859 | 18.27 |
| 20.40000000 | 20 | 408.0000000000000000 | 929712.0000000000000000 | 50879 | 18.27 |
| 20.90000000 | 124 | 2591.6000000000000000 | 932303.6000000000000000 | 51003 | 18.28 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 975626.6000000000000000 | 53066 | 18.39 |
| 21.10000000 | 2 | 42.2000000000000000 | 975668.8000000000000000 | 53068 | 18.39 |
| 21.30000000 | 23 | 489.9000000000000000 | 976158.7000000000000000 | 53091 | 18.39 |
| 21.50000000 | 23 | 494.5000000000000000 | 976653.2000000000000000 | 53114 | 18.39 |
| 21.90000000 | 150 | 3285.0000000000000000 | 979938.2000000000000000 | 53264 | 18.40 |
| 22.00000000 | 345 | 7590.0000000000000000 | 987528.2000000000000000 | 53609 | 18.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1008596.0000000000000000 | 54558 | 18.49 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1009721.0000000000000000 | 54608 | 18.49 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1014444.4000000000000000 | 54817 | 18.51 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1016373.9000000000000000 | 54902 | 18.51 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1020816.5000000000000000 | 55096 | 18.53 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1023116.5000000000000000 | 55196 | 18.54 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1024825.9000000000000000 | 55270 | 18.54 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1026899.6000000000000000 | 55359 | 18.55 |
| 23.80000000 | 27 | 642.6000000000000000 | 1027542.2000000000000000 | 55386 | 18.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1030649.2000000000000000 | 55516 | 18.56 |
| 24.00000000 | 41 | 984.0000000000000000 | 1031633.2000000000000000 | 55557 | 18.57 |
| 24.60000000 | 24 | 590.4000000000000000 | 1032223.6000000000000000 | 55581 | 18.57 |
| 24.70000000 | 13 | 321.1000000000000000 | 1032544.7000000000000000 | 55594 | 18.57 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1036030.7000000000000000 | 55734 | 18.59 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1375755.7000000000000000 | 69323 | 19.85 |
| 25.10000000 | 11 | 276.1000000000000000 | 1376031.8000000000000000 | 69334 | 19.85 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1386151.8000000000000000 | 69734 | 19.88 |
| 25.40000000 | 10 | 254.0000000000000000 | 1386405.8000000000000000 | 69744 | 19.88 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1437405.8000000000000000 | 71744 | 20.04 |
| 25.60000000 | 24 | 614.4000000000000000 | 1438020.2000000000000000 | 71768 | 20.04 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1466400.2000000000000000 | 72868 | 20.12 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1470440.6000000000000000 | 73024 | 20.14 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1472078.6000000000000000 | 73087 | 20.14 |
| 26.20000000 | 7 | 183.4000000000000000 | 1472262.0000000000000000 | 73094 | 20.14 |
| 26.40000000 | 16 | 422.4000000000000000 | 1472684.4000000000000000 | 73110 | 20.14 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1476988.4000000000000000 | 73270 | 20.16 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1501531.4000000000000000 | 74179 | 20.24 |
| 27.60000000 | 10 | 276.0000000000000000 | 1501807.4000000000000000 | 74189 | 20.24 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1506662.0000000000000000 | 74363 | 20.26 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1649042.0000000000000000 | 79448 | 20.76 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1713028.3000000000000000 | 81709 | 20.96 |
| 28.50000000 | 17 | 484.5000000000000000 | 1713512.8000000000000000 | 81726 | 20.97 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1718714.8000000000000000 | 81906 | 20.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1719736.8000000000000000 | 81941 | 20.99 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1723970.4000000000000000 | 82085 | 21.00 |
| 29.60000000 | 1 | 29.6000000000000000 | 1724000.0000000000000000 | 82086 | 21.00 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1813129.7000000000000000 | 85087 | 21.31 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1833192.6000000000000000 | 85758 | 21.38 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2058822.6000000000000000 | 93279 | 22.07 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2059996.5000000000000000 | 93318 | 22.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 2060632.8000000000000000 | 93339 | 22.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 2060726.7000000000000000 | 93342 | 22.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 2060758.2000000000000000 | 93343 | 22.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2086550.4000000000000000 | 94144 | 22.16 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2088035.4000000000000000 | 94189 | 22.17 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2089079.4000000000000000 | 94219 | 22.17 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2096059.4000000000000000 | 94419 | 22.20 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2116709.4000000000000000 | 95009 | 22.28 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2120229.4000000000000000 | 95109 | 22.29 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2121994.4000000000000000 | 95159 | 22.30 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2124727.9000000000000000 | 95236 | 22.31 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2181616.7000000000000000 | 96834 | 22.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 2181795.2000000000000000 | 96839 | 22.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2257071.2000000000000000 | 98930 | 22.81 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2258539.2000000000000000 | 98970 | 22.82 |
| 37.00000000 | 22 | 814.0000000000000000 | 2259353.2000000000000000 | 98992 | 22.82 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2261238.2000000000000000 | 99042 | 22.83 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2263611.1000000000000000 | 99103 | 22.84 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2294499.1000000000000000 | 99895 | 22.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 2295287.1000000000000000 | 99915 | 22.97 |
| 39.60000000 | 5 | 198.0000000000000000 | 2295485.1000000000000000 | 99920 | 22.97 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2520760.5000000000000000 | 105566 | 23.88 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3545920.5000000000000000 | 131195 | 27.03 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3547955.5000000000000000 | 131245 | 27.03 |
| 40.90000000 | 24 | 981.6000000000000000 | 3548937.1000000000000000 | 131269 | 27.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3614537.1000000000000000 | 132869 | 27.20 |
| 41.10000000 | 10 | 411.0000000000000000 | 3614948.1000000000000000 | 132879 | 27.20 |
| 41.50000000 | 12 | 498.0000000000000000 | 3615446.1000000000000000 | 132891 | 27.21 |
| 41.60000000 | 12 | 499.2000000000000000 | 3615945.3000000000000000 | 132903 | 27.21 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3618864.3000000000000000 | 132973 | 27.22 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3623002.5000000000000000 | 133072 | 27.23 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3629176.5000000000000000 | 133219 | 27.24 |
| 42.10000000 | 12 | 505.2000000000000000 | 3629681.7000000000000000 | 133231 | 27.24 |
| 42.20000000 | 11 | 464.2000000000000000 | 3630145.9000000000000000 | 133242 | 27.24 |
| 42.30000000 | 12 | 507.6000000000000000 | 3630653.5000000000000000 | 133254 | 27.25 |
| 42.40000000 | 23 | 975.2000000000000000 | 3631628.7000000000000000 | 133277 | 27.25 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3634397.7000000000000000 | 133342 | 27.26 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3637400.7000000000000000 | 133412 | 27.26 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3638836.2000000000000000 | 133445 | 27.27 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3639926.2000000000000000 | 133470 | 27.27 |
| 43.70000000 | 5 | 218.5000000000000000 | 3640144.7000000000000000 | 133475 | 27.27 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3641332.7000000000000000 | 133502 | 27.28 |
| 44.10000000 | 11 | 485.1000000000000000 | 3641817.8000000000000000 | 133513 | 27.28 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3654193.8000000000000000 | 133793 | 27.31 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3674217.4000000000000000 | 134245 | 27.37 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3675240.9000000000000000 | 134268 | 27.37 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3716460.9000000000000000 | 135184 | 27.49 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3812278.9000000000000000 | 137267 | 27.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3812756.9000000000000000 | 137277 | 27.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3816588.9000000000000000 | 137357 | 27.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3891756.9000000000000000 | 138923 | 28.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3896586.9000000000000000 | 139023 | 28.03 |
| 48.40000000 | 10 | 484.0000000000000000 | 3897070.9000000000000000 | 139033 | 28.03 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3985922.2000000000000000 | 140850 | 28.30 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4398453.2000000000000000 | 149269 | 29.47 |
| 49.10000000 | 11 | 540.1000000000000000 | 4398993.3000000000000000 | 149280 | 29.47 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4522243.3000000000000000 | 151780 | 29.79 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4524416.9000000000000000 | 151824 | 29.80 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4529386.9000000000000000 | 151924 | 29.81 |