売り注文 MONA/JPY

2026-06-17 03:07:02.431021更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.20000000 26 317.2000000000000000 317.2000000000000000 26 12.20
12.80000000 19 243.2000000000000000 560.4000000000000000 45 12.45
12.90000000 8 103.2000000000000000 663.6000000000000000 53 12.52
13.00000000 855 11115.0000000000000000 11778.6000000000000000 908 12.97
13.40000000 500 6700.0000000000000000 18478.6000000000000000 1408 13.12
13.50000000 26 351.0000000000000000 18829.6000000000000000 1434 13.13
13.80000000 37 510.6000000000000000 19340.2000000000000000 1471 13.15
13.90000000 60 834.0000000000000000 20174.2000000000000000 1531 13.18
14.00000000 83 1162.0000000000000000 21336.2000000000000000 1614 13.22
14.10000000 49 690.9000000000000000 22027.1000000000000000 1663 13.25
14.30000000 60 858.0000000000000000 22885.1000000000000000 1723 13.28
14.40000000 628 9043.2000000000000000 31928.3000000000000000 2351 13.58
15.40000000 2 30.8000000000000000 31959.1000000000000000 2353 13.58
15.50000000 3 46.5000000000000000 32005.6000000000000000 2356 13.58
15.60000000 31 483.6000000000000000 32489.2000000000000000 2387 13.61
15.90000000 81 1287.9000000000000000 33777.1000000000000000 2468 13.69
16.00000000 17072 273152.0000000000000000 306929.1000000000000000 19540 15.71
16.10000000 62 998.2000000000000000 307927.3000000000000000 19602 15.71
16.70000000 571 9535.7000000000000000 317463.0000000000000000 20173 15.74
16.90000000 90 1521.0000000000000000 318984.0000000000000000 20263 15.74
17.00000000 301 5117.0000000000000000 324101.0000000000000000 20564 15.76
17.10000000 512 8755.2000000000000000 332856.2000000000000000 21076 15.79
17.20000000 1 17.2000000000000000 332873.4000000000000000 21077 15.79
17.30000000 9 155.7000000000000000 333029.1000000000000000 21086 15.79
17.40000000 2 34.8000000000000000 333063.9000000000000000 21088 15.79
17.80000000 1 17.8000000000000000 333081.7000000000000000 21089 15.79
17.90000000 101 1807.9000000000000000 334889.6000000000000000 21190 15.80
18.00000000 218 3924.0000000000000000 338813.6000000000000000 21408 15.83
18.10000000 720 13032.0000000000000000 351845.6000000000000000 22128 15.90
18.20000000 100 1820.0000000000000000 353665.6000000000000000 22228 15.91
18.60000000 8 148.8000000000000000 353814.4000000000000000 22236 15.91
18.80000000 100 1880.0000000000000000 355694.4000000000000000 22336 15.92
18.90000000 200 3780.0000000000000000 359474.4000000000000000 22536 15.95
19.00000000 125 2375.0000000000000000 361849.4000000000000000 22661 15.97
19.50000000 62 1209.0000000000000000 363058.4000000000000000 22723 15.98
19.60000000 2 39.2000000000000000 363097.6000000000000000 22725 15.98
19.80000000 300 5940.0000000000000000 369037.6000000000000000 23025 16.03
19.90000000 100 1990.0000000000000000 371027.6000000000000000 23125 16.04
20.00000000 17637 352740.0000000000000000 723767.6000000000000000 40762 17.76
20.10000000 46 924.6000000000000000 724692.2000000000000000 40808 17.76
20.40000000 20 408.0000000000000000 725100.2000000000000000 40828 17.76
20.90000000 124 2591.6000000000000000 727691.8000000000000000 40952 17.77
21.00000000 2064 43344.0000000000000000 771035.8000000000000000 43016 17.92
21.10000000 2 42.2000000000000000 771078.0000000000000000 43018 17.92
21.30000000 23 489.9000000000000000 771567.9000000000000000 43041 17.93
21.50000000 23 494.5000000000000000 772062.4000000000000000 43064 17.93
21.90000000 150 3285.0000000000000000 775347.4000000000000000 43214 17.94
22.00000000 345 7590.0000000000000000 782937.4000000000000000 43559 17.97
22.20000000 949 21067.8000000000000000 804005.2000000000000000 44508 18.06
22.50000000 50 1125.0000000000000000 805130.2000000000000000 44558 18.07
22.60000000 209 4723.4000000000000000 809853.6000000000000000 44767 18.09
22.70000000 85 1929.5000000000000000 811783.1000000000000000 44852 18.10
22.90000000 194 4442.6000000000000000 816225.7000000000000000 45046 18.12
23.00000000 100 2300.0000000000000000 818525.7000000000000000 45146 18.13
23.10000000 74 1709.4000000000000000 820235.1000000000000000 45220 18.14
23.30000000 89 2073.7000000000000000 822308.8000000000000000 45309 18.15
23.80000000 27 642.6000000000000000 822951.4000000000000000 45336 18.15
23.90000000 130 3107.0000000000000000 826058.4000000000000000 45466 18.17
24.00000000 41 984.0000000000000000 827042.4000000000000000 45507 18.17
24.60000000 24 590.4000000000000000 827632.8000000000000000 45531 18.18
24.70000000 13 321.1000000000000000 827953.9000000000000000 45544 18.18
24.90000000 140 3486.0000000000000000 831439.9000000000000000 45684 18.20
25.00000000 590 14750.0000000000000000 846189.9000000000000000 46274 18.29
25.10000000 11 276.1000000000000000 846466.0000000000000000 46285 18.29
25.30000000 400 10120.0000000000000000 856586.0000000000000000 46685 18.35
25.40000000 10 254.0000000000000000 856840.0000000000000000 46695 18.35
25.50000000 2000 51000.0000000000000000 907840.0000000000000000 48695 18.64
25.60000000 24 614.4000000000000000 908454.4000000000000000 48719 18.65
25.80000000 1100 28380.0000000000000000 936834.4000000000000000 49819 18.80
25.90000000 156 4040.4000000000000000 940874.8000000000000000 49975 18.83
26.00000000 66 1716.0000000000000000 942590.8000000000000000 50041 18.84
26.20000000 7 183.4000000000000000 942774.2000000000000000 50048 18.84
26.40000000 16 422.4000000000000000 943196.6000000000000000 50064 18.84
26.90000000 160 4304.0000000000000000 947500.6000000000000000 50224 18.87
27.00000000 909 24543.0000000000000000 972043.6000000000000000 51133 19.01
27.60000000 10 276.0000000000000000 972319.6000000000000000 51143 19.01
27.90000000 174 4854.6000000000000000 977174.2000000000000000 51317 19.04
28.00000000 5085 142380.0000000000000000 1119554.2000000000000000 56402 19.85
28.30000000 2261 63986.3000000000000000 1183540.5000000000000000 58663 20.18
28.50000000 17 484.5000000000000000 1184025.0000000000000000 58680 20.18
28.90000000 180 5202.0000000000000000 1189227.0000000000000000 58860 20.20
29.20000000 35 1022.0000000000000000 1190249.0000000000000000 58895 20.21
29.40000000 144 4233.6000000000000000 1194482.6000000000000000 59039 20.23
29.60000000 1 29.6000000000000000 1194512.2000000000000000 59040 20.23
29.70000000 3001 89129.7000000000000000 1283641.9000000000000000 62041 20.69
29.90000000 671 20062.9000000000000000 1303704.8000000000000000 62712 20.79
30.00000000 7566 226980.0000000000000000 1530684.8000000000000000 70278 21.78
30.10000000 39 1173.9000000000000000 1531858.7000000000000000 70317 21.79
30.30000000 21 636.3000000000000000 1532495.0000000000000000 70338 21.79
31.30000000 3 93.9000000000000000 1532588.9000000000000000 70341 21.79
31.50000000 1 31.5000000000000000 1532620.4000000000000000 70342 21.79
32.20000000 801 25792.2000000000000000 1558412.6000000000000000 71143 21.91
33.00000000 45 1485.0000000000000000 1559897.6000000000000000 71188 21.91
34.80000000 30 1044.0000000000000000 1560941.6000000000000000 71218 21.92
34.90000000 200 6980.0000000000000000 1567921.6000000000000000 71418 21.95
35.00000000 583 20405.0000000000000000 1588326.6000000000000000 72001 22.06
35.20000000 100 3520.0000000000000000 1591846.6000000000000000 72101 22.08
35.30000000 50 1765.0000000000000000 1593611.6000000000000000 72151 22.09
35.50000000 77 2733.5000000000000000 1596345.1000000000000000 72228 22.10
35.60000000 1598 56888.8000000000000000 1653233.9000000000000000 73826 22.39
35.70000000 5 178.5000000000000000 1653412.4000000000000000 73831 22.39
36.00000000 2091 75276.0000000000000000 1728688.4000000000000000 75922 22.77
36.70000000 40 1468.0000000000000000 1730156.4000000000000000 75962 22.78
37.00000000 22 814.0000000000000000 1730970.4000000000000000 75984 22.78
37.70000000 50 1885.0000000000000000 1732855.4000000000000000 76034 22.79
38.90000000 61 2372.9000000000000000 1735228.3000000000000000 76095 22.80
39.00000000 792 30888.0000000000000000 1766116.3000000000000000 76887 22.97
39.40000000 20 788.0000000000000000 1766904.3000000000000000 76907 22.97
39.60000000 5 198.0000000000000000 1767102.3000000000000000 76912 22.98
39.90000000 5646 225275.4000000000000000 1992377.7000000000000000 82558 24.13
40.00000000 25629 1025160.0000000000000000 3017537.7000000000000000 108187 27.89
40.70000000 50 2035.0000000000000000 3019572.7000000000000000 108237 27.90
40.90000000 24 981.6000000000000000 3020554.3000000000000000 108261 27.90
41.00000000 1600 65600.0000000000000000 3086154.3000000000000000 109861 28.09
41.10000000 10 411.0000000000000000 3086565.3000000000000000 109871 28.09
41.50000000 12 498.0000000000000000 3087063.3000000000000000 109883 28.09
41.60000000 12 499.2000000000000000 3087562.5000000000000000 109895 28.10
41.70000000 70 2919.0000000000000000 3090481.5000000000000000 109965 28.10
41.80000000 99 4138.2000000000000000 3094619.7000000000000000 110064 28.12
42.00000000 147 6174.0000000000000000 3100793.7000000000000000 110211 28.14
42.10000000 12 505.2000000000000000 3101298.9000000000000000 110223 28.14
42.20000000 11 464.2000000000000000 3101763.1000000000000000 110234 28.14
42.30000000 12 507.6000000000000000 3102270.7000000000000000 110246 28.14
42.40000000 23 975.2000000000000000 3103245.9000000000000000 110269 28.14
42.60000000 65 2769.0000000000000000 3106014.9000000000000000 110334 28.15
42.90000000 70 3003.0000000000000000 3109017.9000000000000000 110404 28.16
43.50000000 33 1435.5000000000000000 3110453.4000000000000000 110437 28.16
43.60000000 25 1090.0000000000000000 3111543.4000000000000000 110462 28.17
43.70000000 5 218.5000000000000000 3111761.9000000000000000 110467 28.17
44.00000000 27 1188.0000000000000000 3112949.9000000000000000 110494 28.17
44.10000000 11 485.1000000000000000 3113435.0000000000000000 110505 28.17
44.20000000 280 12376.0000000000000000 3125811.0000000000000000 110785 28.22
44.30000000 452 20023.6000000000000000 3145834.6000000000000000 111237 28.28
44.50000000 23 1023.5000000000000000 3146858.1000000000000000 111260 28.28
45.00000000 916 41220.0000000000000000 3188078.1000000000000000 112176 28.42
46.00000000 2083 95818.0000000000000000 3283896.1000000000000000 114259 28.74
47.80000000 10 478.0000000000000000 3284374.1000000000000000 114269 28.74
47.90000000 80 3832.0000000000000000 3288206.1000000000000000 114349 28.76
48.00000000 1566 75168.0000000000000000 3363374.1000000000000000 115915 29.02
48.30000000 100 4830.0000000000000000 3368204.1000000000000000 116015 29.03
48.40000000 10 484.0000000000000000 3368688.1000000000000000 116025 29.03
48.90000000 1817 88851.3000000000000000 3457539.4000000000000000 117842 29.34
49.00000000 8419 412531.0000000000000000 3870070.4000000000000000 126261 30.65
49.10000000 11 540.1000000000000000 3870610.5000000000000000 126272 30.65
49.30000000 2500 123250.0000000000000000 3993860.5000000000000000 128772 31.01
49.40000000 44 2173.6000000000000000 3996034.1000000000000000 128816 31.02
49.70000000 100 4970.0000000000000000 4001004.1000000000000000 128916 31.04
49.80000000 100 4980.0000000000000000 4005984.1000000000000000 129016 31.05
49.90000000 200 9980.0000000000000000 4015964.1000000000000000 129216 31.08
50.00000000 5821 291050.0000000000000000 4307014.1000000000000000 135037 31.90