| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 72 | 806.4000000000000000 | 806.4000000000000000 | 72 | 11.20 |
| 11.70000000 | 15 | 175.5000000000000000 | 981.9000000000000000 | 87 | 11.29 |
| 11.80000000 | 8 | 94.4000000000000000 | 1076.3000000000000000 | 95 | 11.33 |
| 11.90000000 | 8 | 95.2000000000000000 | 1171.5000000000000000 | 103 | 11.37 |
| 12.00000000 | 1118 | 13416.0000000000000000 | 14587.5000000000000000 | 1221 | 11.95 |
| 12.20000000 | 4 | 48.8000000000000000 | 14636.3000000000000000 | 1225 | 11.95 |
| 12.70000000 | 27 | 342.9000000000000000 | 14979.2000000000000000 | 1252 | 11.96 |
| 13.00000000 | 67 | 871.0000000000000000 | 15850.2000000000000000 | 1319 | 12.02 |
| 13.50000000 | 26 | 351.0000000000000000 | 16201.2000000000000000 | 1345 | 12.05 |
| 13.80000000 | 37 | 510.6000000000000000 | 16711.8000000000000000 | 1382 | 12.09 |
| 13.90000000 | 60 | 834.0000000000000000 | 17545.8000000000000000 | 1442 | 12.17 |
| 14.00000000 | 118 | 1652.0000000000000000 | 19197.8000000000000000 | 1560 | 12.31 |
| 14.10000000 | 49 | 690.9000000000000000 | 19888.7000000000000000 | 1609 | 12.36 |
| 14.30000000 | 60 | 858.0000000000000000 | 20746.7000000000000000 | 1669 | 12.43 |
| 14.40000000 | 628 | 9043.2000000000000000 | 29789.9000000000000000 | 2297 | 12.97 |
| 15.00000000 | 44 | 660.0000000000000000 | 30449.9000000000000000 | 2341 | 13.01 |
| 15.40000000 | 2 | 30.8000000000000000 | 30480.7000000000000000 | 2343 | 13.01 |
| 15.50000000 | 3 | 46.5000000000000000 | 30527.2000000000000000 | 2346 | 13.01 |
| 15.60000000 | 31 | 483.6000000000000000 | 31010.8000000000000000 | 2377 | 13.05 |
| 15.90000000 | 111 | 1764.9000000000000000 | 32775.7000000000000000 | 2488 | 13.17 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 305927.7000000000000000 | 19560 | 15.64 |
| 16.10000000 | 62 | 998.2000000000000000 | 306925.9000000000000000 | 19622 | 15.64 |
| 16.70000000 | 571 | 9535.7000000000000000 | 316461.6000000000000000 | 20193 | 15.67 |
| 16.90000000 | 90 | 1521.0000000000000000 | 317982.6000000000000000 | 20283 | 15.68 |
| 17.00000000 | 328 | 5576.0000000000000000 | 323558.6000000000000000 | 20611 | 15.70 |
| 17.20000000 | 1 | 17.2000000000000000 | 323575.8000000000000000 | 20612 | 15.70 |
| 17.30000000 | 9 | 155.7000000000000000 | 323731.5000000000000000 | 20621 | 15.70 |
| 17.80000000 | 1 | 17.8000000000000000 | 323749.3000000000000000 | 20622 | 15.70 |
| 17.90000000 | 101 | 1807.9000000000000000 | 325557.2000000000000000 | 20723 | 15.71 |
| 18.00000000 | 218 | 3924.0000000000000000 | 329481.2000000000000000 | 20941 | 15.73 |
| 18.10000000 | 720 | 13032.0000000000000000 | 342513.2000000000000000 | 21661 | 15.81 |
| 18.20000000 | 100 | 1820.0000000000000000 | 344333.2000000000000000 | 21761 | 15.82 |
| 18.60000000 | 8 | 148.8000000000000000 | 344482.0000000000000000 | 21769 | 15.82 |
| 18.80000000 | 100 | 1880.0000000000000000 | 346362.0000000000000000 | 21869 | 15.84 |
| 18.90000000 | 200 | 3780.0000000000000000 | 350142.0000000000000000 | 22069 | 15.87 |
| 19.00000000 | 125 | 2375.0000000000000000 | 352517.0000000000000000 | 22194 | 15.88 |
| 19.50000000 | 62 | 1209.0000000000000000 | 353726.0000000000000000 | 22256 | 15.89 |
| 19.60000000 | 2 | 39.2000000000000000 | 353765.2000000000000000 | 22258 | 15.89 |
| 19.80000000 | 300 | 5940.0000000000000000 | 359705.2000000000000000 | 22558 | 15.95 |
| 19.90000000 | 100 | 1990.0000000000000000 | 361695.2000000000000000 | 22658 | 15.96 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 714435.2000000000000000 | 40295 | 17.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 715359.8000000000000000 | 40341 | 17.73 |
| 20.40000000 | 20 | 408.0000000000000000 | 715767.8000000000000000 | 40361 | 17.73 |
| 20.90000000 | 124 | 2591.6000000000000000 | 718359.4000000000000000 | 40485 | 17.74 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 761703.4000000000000000 | 42549 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 761745.6000000000000000 | 42551 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 762235.5000000000000000 | 42574 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 762730.0000000000000000 | 42597 | 17.91 |
| 21.90000000 | 150 | 3285.0000000000000000 | 766015.0000000000000000 | 42747 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 773605.0000000000000000 | 43092 | 17.95 |
| 22.20000000 | 949 | 21067.8000000000000000 | 794672.8000000000000000 | 44041 | 18.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 795797.8000000000000000 | 44091 | 18.05 |
| 22.60000000 | 209 | 4723.4000000000000000 | 800521.2000000000000000 | 44300 | 18.07 |
| 22.70000000 | 85 | 1929.5000000000000000 | 802450.7000000000000000 | 44385 | 18.08 |
| 22.90000000 | 194 | 4442.6000000000000000 | 806893.3000000000000000 | 44579 | 18.10 |
| 23.00000000 | 100 | 2300.0000000000000000 | 809193.3000000000000000 | 44679 | 18.11 |
| 23.10000000 | 74 | 1709.4000000000000000 | 810902.7000000000000000 | 44753 | 18.12 |
| 23.30000000 | 89 | 2073.7000000000000000 | 812976.4000000000000000 | 44842 | 18.13 |
| 23.80000000 | 27 | 642.6000000000000000 | 813619.0000000000000000 | 44869 | 18.13 |
| 23.90000000 | 130 | 3107.0000000000000000 | 816726.0000000000000000 | 44999 | 18.15 |
| 24.00000000 | 41 | 984.0000000000000000 | 817710.0000000000000000 | 45040 | 18.16 |
| 24.60000000 | 24 | 590.4000000000000000 | 818300.4000000000000000 | 45064 | 18.16 |
| 24.70000000 | 13 | 321.1000000000000000 | 818621.5000000000000000 | 45077 | 18.16 |
| 24.90000000 | 140 | 3486.0000000000000000 | 822107.5000000000000000 | 45217 | 18.18 |
| 25.00000000 | 590 | 14750.0000000000000000 | 836857.5000000000000000 | 45807 | 18.27 |
| 25.10000000 | 11 | 276.1000000000000000 | 837133.6000000000000000 | 45818 | 18.27 |
| 25.30000000 | 400 | 10120.0000000000000000 | 847253.6000000000000000 | 46218 | 18.33 |
| 25.40000000 | 10 | 254.0000000000000000 | 847507.6000000000000000 | 46228 | 18.33 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 898507.6000000000000000 | 48228 | 18.63 |
| 25.60000000 | 24 | 614.4000000000000000 | 899122.0000000000000000 | 48252 | 18.63 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 927502.0000000000000000 | 49352 | 18.79 |
| 25.90000000 | 156 | 4040.4000000000000000 | 931542.4000000000000000 | 49508 | 18.82 |
| 26.00000000 | 66 | 1716.0000000000000000 | 933258.4000000000000000 | 49574 | 18.83 |
| 26.20000000 | 7 | 183.4000000000000000 | 933441.8000000000000000 | 49581 | 18.83 |
| 26.40000000 | 16 | 422.4000000000000000 | 933864.2000000000000000 | 49597 | 18.83 |
| 26.90000000 | 160 | 4304.0000000000000000 | 938168.2000000000000000 | 49757 | 18.85 |
| 27.00000000 | 909 | 24543.0000000000000000 | 962711.2000000000000000 | 50666 | 19.00 |
| 27.60000000 | 10 | 276.0000000000000000 | 962987.2000000000000000 | 50676 | 19.00 |
| 27.90000000 | 174 | 4854.6000000000000000 | 967841.8000000000000000 | 50850 | 19.03 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1110221.8000000000000000 | 55935 | 19.85 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1174208.1000000000000000 | 58196 | 20.18 |
| 28.50000000 | 17 | 484.5000000000000000 | 1174692.6000000000000000 | 58213 | 20.18 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1179894.6000000000000000 | 58393 | 20.21 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1180916.6000000000000000 | 58428 | 20.21 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1185150.2000000000000000 | 58572 | 20.23 |
| 29.60000000 | 1 | 29.6000000000000000 | 1185179.8000000000000000 | 58573 | 20.23 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1274309.5000000000000000 | 61574 | 20.70 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1294372.4000000000000000 | 62245 | 20.79 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1520122.4000000000000000 | 69770 | 21.79 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1521296.3000000000000000 | 69809 | 21.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 1521932.6000000000000000 | 69830 | 21.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 1522026.5000000000000000 | 69833 | 21.80 |
| 31.50000000 | 1 | 31.5000000000000000 | 1522058.0000000000000000 | 69834 | 21.80 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1547850.2000000000000000 | 70635 | 21.91 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1549335.2000000000000000 | 70680 | 21.92 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1550379.2000000000000000 | 70710 | 21.93 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1557359.2000000000000000 | 70910 | 21.96 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1577764.2000000000000000 | 71493 | 22.07 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1581284.2000000000000000 | 71593 | 22.09 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1583049.2000000000000000 | 71643 | 22.10 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1585782.7000000000000000 | 71720 | 22.11 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1642671.5000000000000000 | 73318 | 22.40 |
| 35.70000000 | 5 | 178.5000000000000000 | 1642850.0000000000000000 | 73323 | 22.41 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1718126.0000000000000000 | 75414 | 22.78 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1719594.0000000000000000 | 75454 | 22.79 |
| 37.00000000 | 22 | 814.0000000000000000 | 1720408.0000000000000000 | 75476 | 22.79 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1722293.0000000000000000 | 75526 | 22.80 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1724665.9000000000000000 | 75587 | 22.82 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1755553.9000000000000000 | 76379 | 22.98 |
| 39.40000000 | 20 | 788.0000000000000000 | 1756341.9000000000000000 | 76399 | 22.99 |
| 39.60000000 | 5 | 198.0000000000000000 | 1756539.9000000000000000 | 76404 | 22.99 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1981336.5000000000000000 | 82038 | 24.15 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3006496.5000000000000000 | 107667 | 27.92 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3008531.5000000000000000 | 107717 | 27.93 |
| 40.90000000 | 24 | 981.6000000000000000 | 3009513.1000000000000000 | 107741 | 27.93 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3075113.1000000000000000 | 109341 | 28.12 |
| 41.10000000 | 10 | 411.0000000000000000 | 3075524.1000000000000000 | 109351 | 28.13 |
| 41.50000000 | 12 | 498.0000000000000000 | 3076022.1000000000000000 | 109363 | 28.13 |
| 41.60000000 | 12 | 499.2000000000000000 | 3076521.3000000000000000 | 109375 | 28.13 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3079440.3000000000000000 | 109445 | 28.14 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3083578.5000000000000000 | 109544 | 28.15 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3089752.5000000000000000 | 109691 | 28.17 |
| 42.10000000 | 12 | 505.2000000000000000 | 3090257.7000000000000000 | 109703 | 28.17 |
| 42.20000000 | 11 | 464.2000000000000000 | 3090721.9000000000000000 | 109714 | 28.17 |
| 42.30000000 | 12 | 507.6000000000000000 | 3091229.5000000000000000 | 109726 | 28.17 |
| 42.40000000 | 23 | 975.2000000000000000 | 3092204.7000000000000000 | 109749 | 28.18 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3094973.7000000000000000 | 109814 | 28.18 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3097976.7000000000000000 | 109884 | 28.19 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3099412.2000000000000000 | 109917 | 28.20 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3100502.2000000000000000 | 109942 | 28.20 |
| 43.70000000 | 5 | 218.5000000000000000 | 3100720.7000000000000000 | 109947 | 28.20 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3101908.7000000000000000 | 109974 | 28.21 |
| 44.10000000 | 11 | 485.1000000000000000 | 3102393.8000000000000000 | 109985 | 28.21 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3114769.8000000000000000 | 110265 | 28.25 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3134793.4000000000000000 | 110717 | 28.31 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3135816.9000000000000000 | 110740 | 28.32 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3142971.9000000000000000 | 110899 | 28.34 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3238789.9000000000000000 | 112982 | 28.67 |
| 47.80000000 | 10 | 478.0000000000000000 | 3239267.9000000000000000 | 112992 | 28.67 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3243099.9000000000000000 | 113072 | 28.68 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3318267.9000000000000000 | 114638 | 28.95 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3323097.9000000000000000 | 114738 | 28.96 |
| 48.40000000 | 10 | 484.0000000000000000 | 3323581.9000000000000000 | 114748 | 28.96 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3412433.2000000000000000 | 116565 | 29.27 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3824964.2000000000000000 | 124984 | 30.60 |
| 49.10000000 | 11 | 540.1000000000000000 | 3825504.3000000000000000 | 124995 | 30.61 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3948754.3000000000000000 | 127495 | 30.97 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3950927.9000000000000000 | 127539 | 30.98 |
| 49.70000000 | 100 | 4970.0000000000000000 | 3955897.9000000000000000 | 127639 | 30.99 |
| 49.80000000 | 100 | 4980.0000000000000000 | 3960877.9000000000000000 | 127739 | 31.01 |