| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.20000000 | 1 | 17.2000000000000000 | 17.2000000000000000 | 1 | 17.20 |
| 17.30000000 | 9 | 155.7000000000000000 | 172.9000000000000000 | 10 | 17.29 |
| 17.80000000 | 8003 | 142453.4000000000000000 | 142626.3000000000000000 | 8013 | 17.80 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 232144.2000000000000000 | 13014 | 17.84 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 272068.2000000000000000 | 15232 | 17.86 |
| 18.10000000 | 720 | 13032.0000000000000000 | 285100.2000000000000000 | 15952 | 17.87 |
| 18.20000000 | 100 | 1820.0000000000000000 | 286920.2000000000000000 | 16052 | 17.87 |
| 18.60000000 | 8 | 148.8000000000000000 | 287069.0000000000000000 | 16060 | 17.87 |
| 18.80000000 | 30000 | 564000.0000000000000000 | 851069.0000000000000000 | 46060 | 18.48 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 890759.0000000000000000 | 48160 | 18.50 |
| 19.00000000 | 625 | 11875.0000000000000000 | 902634.0000000000000000 | 48785 | 18.50 |
| 19.10000000 | 52 | 993.2000000000000000 | 903627.2000000000000000 | 48837 | 18.50 |
| 19.30000000 | 29 | 559.7000000000000000 | 904186.9000000000000000 | 48866 | 18.50 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 972124.9000000000000000 | 52350 | 18.57 |
| 19.60000000 | 2 | 39.2000000000000000 | 972164.1000000000000000 | 52352 | 18.57 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 1017704.1000000000000000 | 54652 | 18.62 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 1071752.5000000000000000 | 57368 | 18.68 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1424392.5000000000000000 | 75000 | 18.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 1425317.1000000000000000 | 75046 | 18.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 1425725.1000000000000000 | 75066 | 18.99 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1428316.7000000000000000 | 75190 | 19.00 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1471639.7000000000000000 | 77253 | 19.05 |
| 21.10000000 | 2 | 42.2000000000000000 | 1471681.9000000000000000 | 77255 | 19.05 |
| 21.30000000 | 23 | 489.9000000000000000 | 1472171.8000000000000000 | 77278 | 19.05 |
| 21.50000000 | 23 | 494.5000000000000000 | 1472666.3000000000000000 | 77301 | 19.05 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1475951.3000000000000000 | 77451 | 19.06 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1483541.3000000000000000 | 77796 | 19.07 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1504609.1000000000000000 | 78745 | 19.11 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1505734.1000000000000000 | 78795 | 19.11 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1510457.5000000000000000 | 79004 | 19.12 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1512387.0000000000000000 | 79089 | 19.12 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1516829.6000000000000000 | 79283 | 19.13 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1519129.6000000000000000 | 79383 | 19.14 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1520839.0000000000000000 | 79457 | 19.14 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1522912.7000000000000000 | 79546 | 19.15 |
| 23.80000000 | 27 | 642.6000000000000000 | 1523555.3000000000000000 | 79573 | 19.15 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1526662.3000000000000000 | 79703 | 19.15 |
| 24.00000000 | 41 | 984.0000000000000000 | 1527646.3000000000000000 | 79744 | 19.16 |
| 24.60000000 | 24 | 590.4000000000000000 | 1528236.7000000000000000 | 79768 | 19.16 |
| 24.70000000 | 13 | 321.1000000000000000 | 1528557.8000000000000000 | 79781 | 19.16 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1532043.8000000000000000 | 79921 | 19.17 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1871768.8000000000000000 | 93510 | 20.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 1872044.9000000000000000 | 93521 | 20.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1882164.9000000000000000 | 93921 | 20.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 1882418.9000000000000000 | 93931 | 20.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1933418.9000000000000000 | 95931 | 20.15 |
| 25.60000000 | 24 | 614.4000000000000000 | 1934033.3000000000000000 | 95955 | 20.16 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1962413.3000000000000000 | 97055 | 20.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1966453.7000000000000000 | 97211 | 20.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1968091.7000000000000000 | 97274 | 20.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1968275.1000000000000000 | 97281 | 20.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1968697.5000000000000000 | 97297 | 20.23 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1973001.5000000000000000 | 97457 | 20.24 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1997544.5000000000000000 | 98366 | 20.31 |
| 27.60000000 | 10 | 276.0000000000000000 | 1997820.5000000000000000 | 98376 | 20.31 |
| 27.90000000 | 174 | 4854.6000000000000000 | 2002675.1000000000000000 | 98550 | 20.32 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2145055.1000000000000000 | 103635 | 20.70 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2209041.4000000000000000 | 105896 | 20.86 |
| 28.50000000 | 17 | 484.5000000000000000 | 2209525.9000000000000000 | 105913 | 20.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2214727.9000000000000000 | 106093 | 20.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2215749.9000000000000000 | 106128 | 20.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2219983.5000000000000000 | 106272 | 20.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 2220013.1000000000000000 | 106273 | 20.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2309142.8000000000000000 | 109274 | 21.13 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2329205.7000000000000000 | 109945 | 21.19 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2556185.7000000000000000 | 117511 | 21.75 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2557359.6000000000000000 | 117550 | 21.76 |
| 30.30000000 | 21 | 636.3000000000000000 | 2557995.9000000000000000 | 117571 | 21.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 2558089.8000000000000000 | 117574 | 21.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 2558121.3000000000000000 | 117575 | 21.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2583913.5000000000000000 | 118376 | 21.83 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2585398.5000000000000000 | 118421 | 21.83 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2586442.5000000000000000 | 118451 | 21.84 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2593422.5000000000000000 | 118651 | 21.86 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2614072.5000000000000000 | 119241 | 21.92 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2617592.5000000000000000 | 119341 | 21.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2619357.5000000000000000 | 119391 | 21.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2622091.0000000000000000 | 119468 | 21.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2678979.8000000000000000 | 121066 | 22.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 2679158.3000000000000000 | 121071 | 22.13 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2754434.3000000000000000 | 123162 | 22.36 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2755902.3000000000000000 | 123202 | 22.37 |
| 37.00000000 | 22 | 814.0000000000000000 | 2756716.3000000000000000 | 123224 | 22.37 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2758601.3000000000000000 | 123274 | 22.38 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2760974.2000000000000000 | 123335 | 22.39 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2791862.2000000000000000 | 124127 | 22.49 |
| 39.40000000 | 20 | 788.0000000000000000 | 2792650.2000000000000000 | 124147 | 22.49 |
| 39.60000000 | 5 | 198.0000000000000000 | 2792848.2000000000000000 | 124152 | 22.50 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 3018123.6000000000000000 | 129798 | 23.25 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 4043283.6000000000000000 | 155427 | 26.01 |
| 40.70000000 | 50 | 2035.0000000000000000 | 4045318.6000000000000000 | 155477 | 26.02 |
| 40.90000000 | 24 | 981.6000000000000000 | 4046300.2000000000000000 | 155501 | 26.02 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4111900.2000000000000000 | 157101 | 26.17 |
| 41.10000000 | 10 | 411.0000000000000000 | 4112311.2000000000000000 | 157111 | 26.17 |
| 41.50000000 | 12 | 498.0000000000000000 | 4112809.2000000000000000 | 157123 | 26.18 |
| 41.60000000 | 12 | 499.2000000000000000 | 4113308.4000000000000000 | 157135 | 26.18 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4116227.4000000000000000 | 157205 | 26.18 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4120365.6000000000000000 | 157304 | 26.19 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4126539.6000000000000000 | 157451 | 26.21 |
| 42.10000000 | 12 | 505.2000000000000000 | 4127044.8000000000000000 | 157463 | 26.21 |
| 42.20000000 | 11 | 464.2000000000000000 | 4127509.0000000000000000 | 157474 | 26.21 |
| 42.30000000 | 12 | 507.6000000000000000 | 4128016.6000000000000000 | 157486 | 26.21 |
| 42.40000000 | 23 | 975.2000000000000000 | 4128991.8000000000000000 | 157509 | 26.21 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4131760.8000000000000000 | 157574 | 26.22 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4134763.8000000000000000 | 157644 | 26.23 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4136199.3000000000000000 | 157677 | 26.23 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4137289.3000000000000000 | 157702 | 26.23 |
| 43.70000000 | 5 | 218.5000000000000000 | 4137507.8000000000000000 | 157707 | 26.24 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4138695.8000000000000000 | 157734 | 26.24 |
| 44.10000000 | 11 | 485.1000000000000000 | 4139180.9000000000000000 | 157745 | 26.24 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4151556.9000000000000000 | 158025 | 26.27 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4171580.5000000000000000 | 158477 | 26.32 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4172604.0000000000000000 | 158500 | 26.33 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4213824.0000000000000000 | 159416 | 26.43 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4309642.0000000000000000 | 161499 | 26.69 |
| 47.80000000 | 10 | 478.0000000000000000 | 4310120.0000000000000000 | 161509 | 26.69 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4313952.0000000000000000 | 161589 | 26.70 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4389120.0000000000000000 | 163155 | 26.90 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4393950.0000000000000000 | 163255 | 26.91 |
| 48.40000000 | 10 | 484.0000000000000000 | 4394434.0000000000000000 | 163265 | 26.92 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4483285.3000000000000000 | 165082 | 27.16 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4895816.3000000000000000 | 173501 | 28.22 |
| 49.10000000 | 11 | 540.1000000000000000 | 4896356.4000000000000000 | 173512 | 28.22 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 5019606.4000000000000000 | 176012 | 28.52 |
| 49.40000000 | 44 | 2173.6000000000000000 | 5021780.0000000000000000 | 176056 | 28.52 |
| 49.70000000 | 100 | 4970.0000000000000000 | 5026750.0000000000000000 | 176156 | 28.54 |
| 49.80000000 | 100 | 4980.0000000000000000 | 5031730.0000000000000000 | 176256 | 28.55 |
| 49.90000000 | 200 | 9980.0000000000000000 | 5041710.0000000000000000 | 176456 | 28.57 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5332760.0000000000000000 | 182277 | 29.26 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5339564.0000000000000000 | 182412 | 29.27 |
| 50.50000000 | 16 | 808.0000000000000000 | 5340372.0000000000000000 | 182428 | 29.27 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5341440.9000000000000000 | 182449 | 29.28 |
| 51.80000000 | 9 | 466.2000000000000000 | 5341907.1000000000000000 | 182458 | 29.28 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5557239.1000000000000000 | 186599 | 29.78 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5567313.7000000000000000 | 186792 | 29.80 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5578212.9000000000000000 | 187000 | 29.83 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5648644.3000000000000000 | 188339 | 29.99 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5664454.3000000000000000 | 188639 | 30.03 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5690854.3000000000000000 | 189139 | 30.09 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5706754.3000000000000000 | 189439 | 30.12 |
| 53.60000000 | 10 | 536.0000000000000000 | 5707290.3000000000000000 | 189449 | 30.13 |
| 53.80000000 | 9 | 484.2000000000000000 | 5707774.5000000000000000 | 189458 | 30.13 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5724064.5000000000000000 | 189758 | 30.17 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5729504.5000000000000000 | 189858 | 30.18 |
| 54.70000000 | 18 | 984.6000000000000000 | 5730489.1000000000000000 | 189876 | 30.18 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5731532.2000000000000000 | 189895 | 30.18 |
| 55.00000000 | 3441 | 189255.0000000000000000 | 5920787.2000000000000000 | 193336 | 30.62 |
| 55.20000000 | 14 | 772.8000000000000000 | 5921560.0000000000000000 | 193350 | 30.63 |
| 55.30000000 | 12 | 663.6000000000000000 | 5922223.6000000000000000 | 193362 | 30.63 |
| 56.00000000 | 51 | 2856.0000000000000000 | 5925079.6000000000000000 | 193413 | 30.63 |