| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.90000000 | 204 | 3039.6000000000000000 | 3039.6000000000000000 | 204 | 14.90 |
| 15.10000000 | 554 | 8365.4000000000000000 | 11405.0000000000000000 | 758 | 15.05 |
| 15.20000000 | 300 | 4560.0000000000000000 | 15965.0000000000000000 | 1058 | 15.09 |
| 15.40000000 | 2 | 30.8000000000000000 | 15995.8000000000000000 | 1060 | 15.09 |
| 15.50000000 | 413 | 6401.5000000000000000 | 22397.3000000000000000 | 1473 | 15.21 |
| 16.00000000 | 33 | 528.0000000000000000 | 22925.3000000000000000 | 1506 | 15.22 |
| 16.10000000 | 785 | 12638.5000000000000000 | 35563.8000000000000000 | 2291 | 15.52 |
| 16.20000000 | 31 | 502.2000000000000000 | 36066.0000000000000000 | 2322 | 15.53 |
| 16.30000000 | 129 | 2102.7000000000000000 | 38168.7000000000000000 | 2451 | 15.57 |
| 16.40000000 | 128 | 2099.2000000000000000 | 40267.9000000000000000 | 2579 | 15.61 |
| 16.50000000 | 156 | 2574.0000000000000000 | 42841.9000000000000000 | 2735 | 15.66 |
| 16.60000000 | 128 | 2124.8000000000000000 | 44966.7000000000000000 | 2863 | 15.71 |
| 16.70000000 | 129 | 2154.3000000000000000 | 47121.0000000000000000 | 2992 | 15.75 |
| 16.80000000 | 128 | 2150.4000000000000000 | 49271.4000000000000000 | 3120 | 15.79 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 137928.8000000000000000 | 8366 | 16.49 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 310495.8000000000000000 | 18517 | 16.77 |
| 17.20000000 | 3 | 51.6000000000000000 | 310547.4000000000000000 | 18520 | 16.77 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 346860.1000000000000000 | 20619 | 16.82 |
| 17.40000000 | 14 | 243.6000000000000000 | 347103.7000000000000000 | 20633 | 16.82 |
| 17.90000000 | 102 | 1825.8000000000000000 | 348929.5000000000000000 | 20735 | 16.83 |
| 18.00000000 | 730 | 13140.0000000000000000 | 362069.5000000000000000 | 21465 | 16.87 |
| 18.10000000 | 720 | 13032.0000000000000000 | 375101.5000000000000000 | 22185 | 16.91 |
| 18.20000000 | 158 | 2875.6000000000000000 | 377977.1000000000000000 | 22343 | 16.92 |
| 18.50000000 | 290 | 5365.0000000000000000 | 383342.1000000000000000 | 22633 | 16.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 383490.9000000000000000 | 22641 | 16.94 |
| 18.90000000 | 100 | 1890.0000000000000000 | 385380.9000000000000000 | 22741 | 16.95 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 404684.9000000000000000 | 23757 | 17.03 |
| 19.10000000 | 52 | 993.2000000000000000 | 405678.1000000000000000 | 23809 | 17.04 |
| 19.30000000 | 29 | 559.7000000000000000 | 406237.8000000000000000 | 23838 | 17.04 |
| 19.50000000 | 30 | 585.0000000000000000 | 406822.8000000000000000 | 23868 | 17.04 |
| 19.60000000 | 2 | 39.2000000000000000 | 406862.0000000000000000 | 23870 | 17.04 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 472202.0000000000000000 | 27170 | 17.38 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 550588.1000000000000000 | 31109 | 17.70 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 904848.1000000000000000 | 48822 | 18.53 |
| 20.10000000 | 46 | 924.6000000000000000 | 905772.7000000000000000 | 48868 | 18.54 |
| 20.40000000 | 20 | 408.0000000000000000 | 906180.7000000000000000 | 48888 | 18.54 |
| 20.90000000 | 124 | 2591.6000000000000000 | 908772.3000000000000000 | 49012 | 18.54 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 952095.3000000000000000 | 51075 | 18.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 952137.5000000000000000 | 51077 | 18.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 952627.4000000000000000 | 51100 | 18.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 953121.9000000000000000 | 51123 | 18.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 956406.9000000000000000 | 51273 | 18.65 |
| 22.00000000 | 328 | 7216.0000000000000000 | 963622.9000000000000000 | 51601 | 18.67 |
| 22.20000000 | 48 | 1065.6000000000000000 | 964688.5000000000000000 | 51649 | 18.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 965813.5000000000000000 | 51699 | 18.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970536.9000000000000000 | 51908 | 18.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972466.4000000000000000 | 51993 | 18.70 |
| 22.90000000 | 194 | 4442.6000000000000000 | 976909.0000000000000000 | 52187 | 18.72 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979209.0000000000000000 | 52287 | 18.73 |
| 23.10000000 | 74 | 1709.4000000000000000 | 980918.4000000000000000 | 52361 | 18.73 |
| 23.30000000 | 89 | 2073.7000000000000000 | 982992.1000000000000000 | 52450 | 18.74 |
| 23.80000000 | 27 | 642.6000000000000000 | 983634.7000000000000000 | 52477 | 18.74 |
| 23.90000000 | 130 | 3107.0000000000000000 | 986741.7000000000000000 | 52607 | 18.76 |
| 24.00000000 | 26 | 624.0000000000000000 | 987365.7000000000000000 | 52633 | 18.76 |
| 24.50000000 | 100 | 2450.0000000000000000 | 989815.7000000000000000 | 52733 | 18.77 |
| 24.60000000 | 24 | 590.4000000000000000 | 990406.1000000000000000 | 52757 | 18.77 |
| 24.70000000 | 13 | 321.1000000000000000 | 990727.2000000000000000 | 52770 | 18.77 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1118713.2000000000000000 | 57910 | 19.32 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1458438.2000000000000000 | 71499 | 20.40 |
| 25.10000000 | 11 | 276.1000000000000000 | 1458714.3000000000000000 | 71510 | 20.40 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1468834.3000000000000000 | 71910 | 20.43 |
| 25.40000000 | 10 | 254.0000000000000000 | 1469088.3000000000000000 | 71920 | 20.43 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1520088.3000000000000000 | 73920 | 20.56 |
| 25.60000000 | 24 | 614.4000000000000000 | 1520702.7000000000000000 | 73944 | 20.57 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1552385.1000000000000000 | 75172 | 20.65 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1556425.5000000000000000 | 75328 | 20.66 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1557725.5000000000000000 | 75378 | 20.67 |
| 26.20000000 | 7 | 183.4000000000000000 | 1557908.9000000000000000 | 75385 | 20.67 |
| 26.40000000 | 16 | 422.4000000000000000 | 1558331.3000000000000000 | 75401 | 20.67 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1562635.3000000000000000 | 75561 | 20.68 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1599868.3000000000000000 | 76940 | 20.79 |
| 27.60000000 | 10 | 276.0000000000000000 | 1600144.3000000000000000 | 76950 | 20.79 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1604998.9000000000000000 | 77124 | 20.81 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1747042.9000000000000000 | 82197 | 21.25 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1811029.2000000000000000 | 84458 | 21.44 |
| 28.50000000 | 17 | 484.5000000000000000 | 1811513.7000000000000000 | 84475 | 21.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1816715.7000000000000000 | 84655 | 21.46 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1829765.7000000000000000 | 85105 | 21.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1830787.7000000000000000 | 85140 | 21.50 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1835021.3000000000000000 | 85284 | 21.52 |
| 29.60000000 | 1 | 29.6000000000000000 | 1835050.9000000000000000 | 85285 | 21.52 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1924180.6000000000000000 | 88286 | 21.79 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1944243.5000000000000000 | 88957 | 21.86 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2169363.5000000000000000 | 96461 | 22.49 |
| 30.10000000 | 19 | 571.9000000000000000 | 2169935.4000000000000000 | 96480 | 22.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 2170571.7000000000000000 | 96501 | 22.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 2170665.6000000000000000 | 96504 | 22.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 2170697.1000000000000000 | 96505 | 22.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2196489.3000000000000000 | 97306 | 22.57 |
| 33.00000000 | 30 | 990.0000000000000000 | 2197479.3000000000000000 | 97336 | 22.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2198523.3000000000000000 | 97366 | 22.58 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2205503.3000000000000000 | 97566 | 22.61 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3020478.3000000000000000 | 120851 | 24.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3023998.3000000000000000 | 120951 | 25.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3025763.3000000000000000 | 121001 | 25.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3028496.8000000000000000 | 121078 | 25.01 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3085385.6000000000000000 | 122676 | 25.15 |
| 35.70000000 | 5 | 178.5000000000000000 | 3085564.1000000000000000 | 122681 | 25.15 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3160372.1000000000000000 | 124759 | 25.33 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3161840.1000000000000000 | 124799 | 25.34 |
| 37.00000000 | 22 | 814.0000000000000000 | 3162654.1000000000000000 | 124821 | 25.34 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3164539.1000000000000000 | 124871 | 25.34 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3166912.0000000000000000 | 124932 | 25.35 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3197332.0000000000000000 | 125712 | 25.43 |
| 39.40000000 | 20 | 788.0000000000000000 | 3198120.0000000000000000 | 125732 | 25.44 |
| 39.60000000 | 5 | 198.0000000000000000 | 3198318.0000000000000000 | 125737 | 25.44 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3201190.8000000000000000 | 125809 | 25.44 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6226350.8000000000000000 | 201438 | 30.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6228385.8000000000000000 | 201488 | 30.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 6229367.4000000000000000 | 201512 | 30.91 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6294967.4000000000000000 | 203112 | 30.99 |
| 41.10000000 | 10 | 411.0000000000000000 | 6295378.4000000000000000 | 203122 | 30.99 |
| 41.50000000 | 12 | 498.0000000000000000 | 6295876.4000000000000000 | 203134 | 30.99 |
| 41.60000000 | 12 | 499.2000000000000000 | 6296375.6000000000000000 | 203146 | 30.99 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6299294.6000000000000000 | 203216 | 31.00 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6303432.8000000000000000 | 203315 | 31.00 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6309102.8000000000000000 | 203450 | 31.01 |
| 42.10000000 | 12 | 505.2000000000000000 | 6309608.0000000000000000 | 203462 | 31.01 |
| 42.20000000 | 11 | 464.2000000000000000 | 6310072.2000000000000000 | 203473 | 31.01 |
| 42.30000000 | 12 | 507.6000000000000000 | 6310579.8000000000000000 | 203485 | 31.01 |
| 42.40000000 | 23 | 975.2000000000000000 | 6311555.0000000000000000 | 203508 | 31.01 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6314324.0000000000000000 | 203573 | 31.02 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6317327.0000000000000000 | 203643 | 31.02 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6318762.5000000000000000 | 203676 | 31.02 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6319852.5000000000000000 | 203701 | 31.03 |
| 43.70000000 | 5 | 218.5000000000000000 | 6320071.0000000000000000 | 203706 | 31.03 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6321259.0000000000000000 | 203733 | 31.03 |
| 44.10000000 | 11 | 485.1000000000000000 | 6321744.1000000000000000 | 203744 | 31.03 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6334120.1000000000000000 | 204024 | 31.05 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6354143.7000000000000000 | 204476 | 31.08 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6355167.2000000000000000 | 204499 | 31.08 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6396387.2000000000000000 | 205415 | 31.14 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6491745.2000000000000000 | 207488 | 31.29 |
| 47.80000000 | 10 | 478.0000000000000000 | 6492223.2000000000000000 | 207498 | 31.29 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6496055.2000000000000000 | 207578 | 31.29 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6571223.2000000000000000 | 209144 | 31.42 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6576053.2000000000000000 | 209244 | 31.43 |
| 48.40000000 | 10 | 484.0000000000000000 | 6576537.2000000000000000 | 209254 | 31.43 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6665388.5000000000000000 | 211071 | 31.58 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7077919.5000000000000000 | 219490 | 32.25 |
| 49.10000000 | 11 | 540.1000000000000000 | 7078459.6000000000000000 | 219501 | 32.25 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7201709.6000000000000000 | 222001 | 32.44 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7203883.2000000000000000 | 222045 | 32.44 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7208853.2000000000000000 | 222145 | 32.45 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7213833.2000000000000000 | 222245 | 32.46 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7223813.2000000000000000 | 222445 | 32.47 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7517663.2000000000000000 | 228322 | 32.93 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7524467.2000000000000000 | 228457 | 32.94 |
| 50.50000000 | 16 | 808.0000000000000000 | 7525275.2000000000000000 | 228473 | 32.94 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7533012.0000000000000000 | 228625 | 32.95 |