| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 255 | 2626.5000000000000000 | 2626.5000000000000000 | 255 | 10.30 |
| 10.50000000 | 64 | 672.0000000000000000 | 3298.5000000000000000 | 319 | 10.34 |
| 10.60000000 | 8 | 84.8000000000000000 | 3383.3000000000000000 | 327 | 10.35 |
| 10.70000000 | 12 | 128.4000000000000000 | 3511.7000000000000000 | 339 | 10.36 |
| 10.80000000 | 19 | 205.2000000000000000 | 3716.9000000000000000 | 358 | 10.38 |
| 10.90000000 | 99 | 1079.1000000000000000 | 4796.0000000000000000 | 457 | 10.49 |
| 11.00000000 | 504 | 5544.0000000000000000 | 10340.0000000000000000 | 961 | 10.76 |
| 11.20000000 | 496 | 5555.2000000000000000 | 15895.2000000000000000 | 1457 | 10.91 |
| 11.30000000 | 27 | 305.1000000000000000 | 16200.3000000000000000 | 1484 | 10.92 |
| 12.00000000 | 25 | 300.0000000000000000 | 16500.3000000000000000 | 1509 | 10.93 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 34650.3000000000000000 | 3009 | 11.52 |
| 12.70000000 | 187 | 2374.9000000000000000 | 37025.2000000000000000 | 3196 | 11.58 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 49825.2000000000000000 | 4196 | 11.87 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 88201.2000000000000000 | 7148 | 12.34 |
| 13.60000000 | 5 | 68.0000000000000000 | 88269.2000000000000000 | 7153 | 12.34 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 106692.2000000000000000 | 8488 | 12.57 |
| 13.90000000 | 1035 | 14386.5000000000000000 | 121078.7000000000000000 | 9523 | 12.71 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 525300.7000000000000000 | 38396 | 13.68 |
| 14.10000000 | 30 | 423.0000000000000000 | 525723.7000000000000000 | 38426 | 13.68 |
| 14.20000000 | 34 | 482.8000000000000000 | 526206.5000000000000000 | 38460 | 13.68 |
| 14.50000000 | 26 | 377.0000000000000000 | 526583.5000000000000000 | 38486 | 13.68 |
| 14.60000000 | 1 | 14.6000000000000000 | 526598.1000000000000000 | 38487 | 13.68 |
| 14.80000000 | 2 | 29.6000000000000000 | 526627.7000000000000000 | 38489 | 13.68 |
| 15.00000000 | 592 | 8880.0000000000000000 | 535507.7000000000000000 | 39081 | 13.70 |
| 15.10000000 | 1 | 15.1000000000000000 | 535522.8000000000000000 | 39082 | 13.70 |
| 15.30000000 | 54 | 826.2000000000000000 | 536349.0000000000000000 | 39136 | 13.70 |
| 15.40000000 | 12 | 184.8000000000000000 | 536533.8000000000000000 | 39148 | 13.71 |
| 15.50000000 | 51 | 790.5000000000000000 | 537324.3000000000000000 | 39199 | 13.71 |
| 15.70000000 | 10 | 157.0000000000000000 | 537481.3000000000000000 | 39209 | 13.71 |
| 15.80000000 | 1 | 15.8000000000000000 | 537497.1000000000000000 | 39210 | 13.71 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 582297.1000000000000000 | 42010 | 13.86 |
| 16.10000000 | 657 | 10577.7000000000000000 | 592874.8000000000000000 | 42667 | 13.90 |
| 16.20000000 | 31 | 502.2000000000000000 | 593377.0000000000000000 | 42698 | 13.90 |
| 16.30000000 | 1 | 16.3000000000000000 | 593393.3000000000000000 | 42699 | 13.90 |
| 16.50000000 | 51 | 841.5000000000000000 | 594234.8000000000000000 | 42750 | 13.90 |
| 16.70000000 | 1 | 16.7000000000000000 | 594251.5000000000000000 | 42751 | 13.90 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 682908.9000000000000000 | 47997 | 14.23 |
| 17.00000000 | 29 | 493.0000000000000000 | 683401.9000000000000000 | 48026 | 14.23 |
| 17.30000000 | 99 | 1712.7000000000000000 | 685114.6000000000000000 | 48125 | 14.24 |
| 17.40000000 | 14 | 243.6000000000000000 | 685358.2000000000000000 | 48139 | 14.24 |
| 17.90000000 | 102 | 1825.8000000000000000 | 687184.0000000000000000 | 48241 | 14.24 |
| 18.00000000 | 590 | 10620.0000000000000000 | 697804.0000000000000000 | 48831 | 14.29 |
| 18.10000000 | 720 | 13032.0000000000000000 | 710836.0000000000000000 | 49551 | 14.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 712656.0000000000000000 | 49651 | 14.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 712804.8000000000000000 | 49659 | 14.35 |
| 18.90000000 | 100 | 1890.0000000000000000 | 714694.8000000000000000 | 49759 | 14.36 |
| 19.00000000 | 625 | 11875.0000000000000000 | 726569.8000000000000000 | 50384 | 14.42 |
| 19.10000000 | 52 | 993.2000000000000000 | 727563.0000000000000000 | 50436 | 14.43 |
| 19.30000000 | 29 | 559.7000000000000000 | 728122.7000000000000000 | 50465 | 14.43 |
| 19.50000000 | 60 | 1170.0000000000000000 | 729292.7000000000000000 | 50525 | 14.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 729331.9000000000000000 | 50527 | 14.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 735271.9000000000000000 | 50827 | 14.47 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 789320.3000000000000000 | 53543 | 14.74 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1141960.3000000000000000 | 71175 | 16.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 1142884.9000000000000000 | 71221 | 16.05 |
| 20.40000000 | 20 | 408.0000000000000000 | 1143292.9000000000000000 | 71241 | 16.05 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1145884.5000000000000000 | 71365 | 16.06 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1189207.5000000000000000 | 73428 | 16.20 |
| 21.10000000 | 2 | 42.2000000000000000 | 1189249.7000000000000000 | 73430 | 16.20 |
| 21.30000000 | 23 | 489.9000000000000000 | 1189739.6000000000000000 | 73453 | 16.20 |
| 21.50000000 | 23 | 494.5000000000000000 | 1190234.1000000000000000 | 73476 | 16.20 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1193519.1000000000000000 | 73626 | 16.21 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1201109.1000000000000000 | 73971 | 16.24 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1222176.9000000000000000 | 74920 | 16.31 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1223301.9000000000000000 | 74970 | 16.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1228025.3000000000000000 | 75179 | 16.33 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1229954.8000000000000000 | 75264 | 16.34 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1234397.4000000000000000 | 75458 | 16.36 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1236697.4000000000000000 | 75558 | 16.37 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1238406.8000000000000000 | 75632 | 16.37 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1240480.5000000000000000 | 75721 | 16.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 1241123.1000000000000000 | 75748 | 16.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1244230.1000000000000000 | 75878 | 16.40 |
| 24.00000000 | 41 | 984.0000000000000000 | 1245214.1000000000000000 | 75919 | 16.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 1245804.5000000000000000 | 75943 | 16.40 |
| 24.70000000 | 13 | 321.1000000000000000 | 1246125.6000000000000000 | 75956 | 16.41 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1249611.6000000000000000 | 76096 | 16.42 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1589336.6000000000000000 | 89685 | 17.72 |
| 25.10000000 | 11 | 276.1000000000000000 | 1589612.7000000000000000 | 89696 | 17.72 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1599732.7000000000000000 | 90096 | 17.76 |
| 25.40000000 | 10 | 254.0000000000000000 | 1599986.7000000000000000 | 90106 | 17.76 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1650986.7000000000000000 | 92106 | 17.92 |
| 25.60000000 | 24 | 614.4000000000000000 | 1651601.1000000000000000 | 92130 | 17.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1679981.1000000000000000 | 93230 | 18.02 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1684021.5000000000000000 | 93386 | 18.03 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1685659.5000000000000000 | 93449 | 18.04 |
| 26.20000000 | 7 | 183.4000000000000000 | 1685842.9000000000000000 | 93456 | 18.04 |
| 26.40000000 | 16 | 422.4000000000000000 | 1686265.3000000000000000 | 93472 | 18.04 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1690569.3000000000000000 | 93632 | 18.06 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1715112.3000000000000000 | 94541 | 18.14 |
| 27.60000000 | 10 | 276.0000000000000000 | 1715388.3000000000000000 | 94551 | 18.14 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1720242.9000000000000000 | 94725 | 18.16 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1862622.9000000000000000 | 99810 | 18.66 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1926609.2000000000000000 | 102071 | 18.88 |
| 28.50000000 | 17 | 484.5000000000000000 | 1927093.7000000000000000 | 102088 | 18.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1932295.7000000000000000 | 102268 | 18.89 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1933317.7000000000000000 | 102303 | 18.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1937551.3000000000000000 | 102447 | 18.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1937580.9000000000000000 | 102448 | 18.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2026710.6000000000000000 | 105449 | 19.22 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2046773.5000000000000000 | 106120 | 19.29 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2272403.5000000000000000 | 113641 | 20.00 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2273577.4000000000000000 | 113680 | 20.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 2274213.7000000000000000 | 113701 | 20.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 2274307.6000000000000000 | 113704 | 20.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 2274339.1000000000000000 | 113705 | 20.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2300131.3000000000000000 | 114506 | 20.09 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2301616.3000000000000000 | 114551 | 20.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2302660.3000000000000000 | 114581 | 20.10 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2309640.3000000000000000 | 114781 | 20.12 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2330290.3000000000000000 | 115371 | 20.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2333810.3000000000000000 | 115471 | 20.21 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2335575.3000000000000000 | 115521 | 20.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2338308.8000000000000000 | 115598 | 20.23 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2395197.6000000000000000 | 117196 | 20.44 |
| 35.70000000 | 5 | 178.5000000000000000 | 2395376.1000000000000000 | 117201 | 20.44 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2470652.1000000000000000 | 119292 | 20.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2472120.1000000000000000 | 119332 | 20.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 2472934.1000000000000000 | 119354 | 20.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2474819.1000000000000000 | 119404 | 20.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2477192.0000000000000000 | 119465 | 20.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2508080.0000000000000000 | 120257 | 20.86 |
| 39.40000000 | 20 | 788.0000000000000000 | 2508868.0000000000000000 | 120277 | 20.86 |
| 39.60000000 | 5 | 198.0000000000000000 | 2509066.0000000000000000 | 120282 | 20.86 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2734341.4000000000000000 | 125928 | 21.71 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3759501.4000000000000000 | 151557 | 24.81 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3761536.4000000000000000 | 151607 | 24.81 |
| 40.90000000 | 24 | 981.6000000000000000 | 3762518.0000000000000000 | 151631 | 24.81 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3828118.0000000000000000 | 153231 | 24.98 |
| 41.10000000 | 10 | 411.0000000000000000 | 3828529.0000000000000000 | 153241 | 24.98 |
| 41.50000000 | 12 | 498.0000000000000000 | 3829027.0000000000000000 | 153253 | 24.99 |
| 41.60000000 | 12 | 499.2000000000000000 | 3829526.2000000000000000 | 153265 | 24.99 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3832445.2000000000000000 | 153335 | 24.99 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3836583.4000000000000000 | 153434 | 25.00 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3842757.4000000000000000 | 153581 | 25.02 |
| 42.10000000 | 12 | 505.2000000000000000 | 3843262.6000000000000000 | 153593 | 25.02 |
| 42.20000000 | 11 | 464.2000000000000000 | 3843726.8000000000000000 | 153604 | 25.02 |
| 42.30000000 | 12 | 507.6000000000000000 | 3844234.4000000000000000 | 153616 | 25.02 |
| 42.40000000 | 23 | 975.2000000000000000 | 3845209.6000000000000000 | 153639 | 25.03 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3847978.6000000000000000 | 153704 | 25.03 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3850981.6000000000000000 | 153774 | 25.04 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3852417.1000000000000000 | 153807 | 25.05 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3853507.1000000000000000 | 153832 | 25.05 |
| 43.70000000 | 5 | 218.5000000000000000 | 3853725.6000000000000000 | 153837 | 25.05 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3854913.6000000000000000 | 153864 | 25.05 |
| 44.10000000 | 11 | 485.1000000000000000 | 3855398.7000000000000000 | 153875 | 25.06 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3867774.7000000000000000 | 154155 | 25.09 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3887798.3000000000000000 | 154607 | 25.15 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3888821.8000000000000000 | 154630 | 25.15 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3930041.8000000000000000 | 155546 | 25.27 |