| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 500 | 7000.0000000000000000 | 7000.0000000000000000 | 500 | 14.00 |
| 14.50000000 | 500 | 7250.0000000000000000 | 14250.0000000000000000 | 1000 | 14.25 |
| 14.60000000 | 1000 | 14600.0000000000000000 | 28850.0000000000000000 | 2000 | 14.42 |
| 14.70000000 | 2463 | 36206.1000000000000000 | 65056.1000000000000000 | 4463 | 14.58 |
| 14.90000000 | 98 | 1460.2000000000000000 | 66516.3000000000000000 | 4561 | 14.58 |
| 15.00000000 | 935 | 14025.0000000000000000 | 80541.3000000000000000 | 5496 | 14.65 |
| 15.30000000 | 54 | 826.2000000000000000 | 81367.5000000000000000 | 5550 | 14.66 |
| 15.40000000 | 12 | 184.8000000000000000 | 81552.3000000000000000 | 5562 | 14.66 |
| 15.50000000 | 51 | 790.5000000000000000 | 82342.8000000000000000 | 5613 | 14.67 |
| 15.70000000 | 10 | 157.0000000000000000 | 82499.8000000000000000 | 5623 | 14.67 |
| 15.80000000 | 1 | 15.8000000000000000 | 82515.6000000000000000 | 5624 | 14.67 |
| 15.90000000 | 1000 | 15900.0000000000000000 | 98415.6000000000000000 | 6624 | 14.86 |
| 16.00000000 | 2805 | 44880.0000000000000000 | 143295.6000000000000000 | 9429 | 15.20 |
| 16.10000000 | 657 | 10577.7000000000000000 | 153873.3000000000000000 | 10086 | 15.26 |
| 16.20000000 | 31 | 502.2000000000000000 | 154375.5000000000000000 | 10117 | 15.26 |
| 16.30000000 | 1 | 16.3000000000000000 | 154391.8000000000000000 | 10118 | 15.26 |
| 16.50000000 | 51 | 841.5000000000000000 | 155233.3000000000000000 | 10169 | 15.27 |
| 16.70000000 | 1 | 16.7000000000000000 | 155250.0000000000000000 | 10170 | 15.27 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 243907.4000000000000000 | 15416 | 15.82 |
| 17.00000000 | 29 | 493.0000000000000000 | 244400.4000000000000000 | 15445 | 15.82 |
| 17.30000000 | 99 | 1712.7000000000000000 | 246113.1000000000000000 | 15544 | 15.83 |
| 17.40000000 | 14 | 243.6000000000000000 | 246356.7000000000000000 | 15558 | 15.83 |
| 17.90000000 | 102 | 1825.8000000000000000 | 248182.5000000000000000 | 15660 | 15.85 |
| 18.00000000 | 590 | 10620.0000000000000000 | 258802.5000000000000000 | 16250 | 15.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 271834.5000000000000000 | 16970 | 16.02 |
| 18.20000000 | 100 | 1820.0000000000000000 | 273654.5000000000000000 | 17070 | 16.03 |
| 18.60000000 | 8 | 148.8000000000000000 | 273803.3000000000000000 | 17078 | 16.03 |
| 18.90000000 | 100 | 1890.0000000000000000 | 275693.3000000000000000 | 17178 | 16.05 |
| 19.00000000 | 625 | 11875.0000000000000000 | 287568.3000000000000000 | 17803 | 16.15 |
| 19.10000000 | 52 | 993.2000000000000000 | 288561.5000000000000000 | 17855 | 16.16 |
| 19.30000000 | 29 | 559.7000000000000000 | 289121.2000000000000000 | 17884 | 16.17 |
| 19.50000000 | 60 | 1170.0000000000000000 | 290291.2000000000000000 | 17944 | 16.18 |
| 19.60000000 | 2 | 39.2000000000000000 | 290330.4000000000000000 | 17946 | 16.18 |
| 19.80000000 | 300 | 5940.0000000000000000 | 296270.4000000000000000 | 18246 | 16.24 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 350318.8000000000000000 | 20962 | 16.71 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 702958.8000000000000000 | 38594 | 18.21 |
| 20.10000000 | 46 | 924.6000000000000000 | 703883.4000000000000000 | 38640 | 18.22 |
| 20.40000000 | 20 | 408.0000000000000000 | 704291.4000000000000000 | 38660 | 18.22 |
| 20.90000000 | 124 | 2591.6000000000000000 | 706883.0000000000000000 | 38784 | 18.23 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 750206.0000000000000000 | 40847 | 18.37 |
| 21.10000000 | 2 | 42.2000000000000000 | 750248.2000000000000000 | 40849 | 18.37 |
| 21.30000000 | 23 | 489.9000000000000000 | 750738.1000000000000000 | 40872 | 18.37 |
| 21.50000000 | 23 | 494.5000000000000000 | 751232.6000000000000000 | 40895 | 18.37 |
| 21.90000000 | 150 | 3285.0000000000000000 | 754517.6000000000000000 | 41045 | 18.38 |
| 22.00000000 | 345 | 7590.0000000000000000 | 762107.6000000000000000 | 41390 | 18.41 |
| 22.20000000 | 949 | 21067.8000000000000000 | 783175.4000000000000000 | 42339 | 18.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 784300.4000000000000000 | 42389 | 18.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 789023.8000000000000000 | 42598 | 18.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 790953.3000000000000000 | 42683 | 18.53 |
| 22.90000000 | 194 | 4442.6000000000000000 | 795395.9000000000000000 | 42877 | 18.55 |
| 23.00000000 | 100 | 2300.0000000000000000 | 797695.9000000000000000 | 42977 | 18.56 |
| 23.10000000 | 74 | 1709.4000000000000000 | 799405.3000000000000000 | 43051 | 18.57 |
| 23.30000000 | 89 | 2073.7000000000000000 | 801479.0000000000000000 | 43140 | 18.58 |
| 23.80000000 | 27 | 642.6000000000000000 | 802121.6000000000000000 | 43167 | 18.58 |
| 23.90000000 | 130 | 3107.0000000000000000 | 805228.6000000000000000 | 43297 | 18.60 |
| 24.00000000 | 41 | 984.0000000000000000 | 806212.6000000000000000 | 43338 | 18.60 |
| 24.60000000 | 24 | 590.4000000000000000 | 806803.0000000000000000 | 43362 | 18.61 |
| 24.70000000 | 13 | 321.1000000000000000 | 807124.1000000000000000 | 43375 | 18.61 |
| 24.90000000 | 140 | 3486.0000000000000000 | 810610.1000000000000000 | 43515 | 18.63 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1150335.1000000000000000 | 57104 | 20.14 |
| 25.10000000 | 11 | 276.1000000000000000 | 1150611.2000000000000000 | 57115 | 20.15 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1160731.2000000000000000 | 57515 | 20.18 |
| 25.40000000 | 10 | 254.0000000000000000 | 1160985.2000000000000000 | 57525 | 20.18 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1211985.2000000000000000 | 59525 | 20.36 |
| 25.60000000 | 24 | 614.4000000000000000 | 1212599.6000000000000000 | 59549 | 20.36 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1240979.6000000000000000 | 60649 | 20.46 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1245020.0000000000000000 | 60805 | 20.48 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1246658.0000000000000000 | 60868 | 20.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 1246841.4000000000000000 | 60875 | 20.48 |
| 26.40000000 | 16 | 422.4000000000000000 | 1247263.8000000000000000 | 60891 | 20.48 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1251567.8000000000000000 | 61051 | 20.50 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1276110.8000000000000000 | 61960 | 20.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1276386.8000000000000000 | 61970 | 20.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1281241.4000000000000000 | 62144 | 20.62 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1423621.4000000000000000 | 67229 | 21.18 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1487607.7000000000000000 | 69490 | 21.41 |
| 28.50000000 | 17 | 484.5000000000000000 | 1488092.2000000000000000 | 69507 | 21.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1493294.2000000000000000 | 69687 | 21.43 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1494316.2000000000000000 | 69722 | 21.43 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1498549.8000000000000000 | 69866 | 21.45 |
| 29.60000000 | 1 | 29.6000000000000000 | 1498579.4000000000000000 | 69867 | 21.45 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1587709.1000000000000000 | 72868 | 21.79 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1607772.0000000000000000 | 73539 | 21.86 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1834752.0000000000000000 | 81105 | 22.62 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1835925.9000000000000000 | 81144 | 22.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 1836562.2000000000000000 | 81165 | 22.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 1836656.1000000000000000 | 81168 | 22.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 1836687.6000000000000000 | 81169 | 22.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1862479.8000000000000000 | 81970 | 22.72 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1863964.8000000000000000 | 82015 | 22.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1865008.8000000000000000 | 82045 | 22.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1871988.8000000000000000 | 82245 | 22.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1892638.8000000000000000 | 82835 | 22.85 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1896158.8000000000000000 | 82935 | 22.86 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1897923.8000000000000000 | 82985 | 22.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1900657.3000000000000000 | 83062 | 22.88 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1957546.1000000000000000 | 84660 | 23.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 1957724.6000000000000000 | 84665 | 23.12 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2033000.6000000000000000 | 86756 | 23.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2034468.6000000000000000 | 86796 | 23.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 2035282.6000000000000000 | 86818 | 23.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2037167.6000000000000000 | 86868 | 23.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2039540.5000000000000000 | 86929 | 23.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2070428.5000000000000000 | 87721 | 23.60 |
| 39.40000000 | 20 | 788.0000000000000000 | 2071216.5000000000000000 | 87741 | 23.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 2071414.5000000000000000 | 87746 | 23.61 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2296689.9000000000000000 | 93392 | 24.59 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3321849.9000000000000000 | 119021 | 27.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3323884.9000000000000000 | 119071 | 27.92 |
| 40.90000000 | 24 | 981.6000000000000000 | 3324866.5000000000000000 | 119095 | 27.92 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3390466.5000000000000000 | 120695 | 28.09 |
| 41.10000000 | 10 | 411.0000000000000000 | 3390877.5000000000000000 | 120705 | 28.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 3391375.5000000000000000 | 120717 | 28.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 3391874.7000000000000000 | 120729 | 28.09 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3394793.7000000000000000 | 120799 | 28.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3398931.9000000000000000 | 120898 | 28.11 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3405105.9000000000000000 | 121045 | 28.13 |
| 42.10000000 | 12 | 505.2000000000000000 | 3405611.1000000000000000 | 121057 | 28.13 |
| 42.20000000 | 11 | 464.2000000000000000 | 3406075.3000000000000000 | 121068 | 28.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3406582.9000000000000000 | 121080 | 28.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3407558.1000000000000000 | 121103 | 28.14 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3410327.1000000000000000 | 121168 | 28.15 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3413330.1000000000000000 | 121238 | 28.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3414765.6000000000000000 | 121271 | 28.16 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3415855.6000000000000000 | 121296 | 28.16 |
| 43.70000000 | 5 | 218.5000000000000000 | 3416074.1000000000000000 | 121301 | 28.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3417262.1000000000000000 | 121328 | 28.17 |
| 44.10000000 | 11 | 485.1000000000000000 | 3417747.2000000000000000 | 121339 | 28.17 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3430123.2000000000000000 | 121619 | 28.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3450146.8000000000000000 | 122071 | 28.26 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3451170.3000000000000000 | 122094 | 28.27 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3492390.3000000000000000 | 123010 | 28.39 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3588208.3000000000000000 | 125093 | 28.68 |
| 47.80000000 | 10 | 478.0000000000000000 | 3588686.3000000000000000 | 125103 | 28.69 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3592518.3000000000000000 | 125183 | 28.70 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3667686.3000000000000000 | 126749 | 28.94 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3672516.3000000000000000 | 126849 | 28.95 |
| 48.40000000 | 10 | 484.0000000000000000 | 3673000.3000000000000000 | 126859 | 28.95 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3761851.6000000000000000 | 128676 | 29.24 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4174382.6000000000000000 | 137095 | 30.45 |
| 49.10000000 | 11 | 540.1000000000000000 | 4174922.7000000000000000 | 137106 | 30.45 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4298172.7000000000000000 | 139606 | 30.79 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4300346.3000000000000000 | 139650 | 30.79 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4305316.3000000000000000 | 139750 | 30.81 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4310296.3000000000000000 | 139850 | 30.82 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4320276.3000000000000000 | 140050 | 30.85 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4611326.3000000000000000 | 145871 | 31.61 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4618130.3000000000000000 | 146006 | 31.63 |
| 50.50000000 | 16 | 808.0000000000000000 | 4618938.3000000000000000 | 146022 | 31.63 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4620007.2000000000000000 | 146043 | 31.63 |