| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 4 | 42.0000000000000000 | 42.0000000000000000 | 4 | 10.50 |
| 10.60000000 | 70 | 742.0000000000000000 | 784.0000000000000000 | 74 | 10.59 |
| 10.70000000 | 11 | 117.7000000000000000 | 901.7000000000000000 | 85 | 10.61 |
| 10.90000000 | 8 | 87.2000000000000000 | 988.9000000000000000 | 93 | 10.63 |
| 11.00000000 | 504 | 5544.0000000000000000 | 6532.9000000000000000 | 597 | 10.94 |
| 11.10000000 | 4 | 44.4000000000000000 | 6577.3000000000000000 | 601 | 10.94 |
| 11.20000000 | 496 | 5555.2000000000000000 | 12132.5000000000000000 | 1097 | 11.06 |
| 11.50000000 | 27 | 310.5000000000000000 | 12443.0000000000000000 | 1124 | 11.07 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 25243.0000000000000000 | 2124 | 11.88 |
| 13.00000000 | 2675 | 34775.0000000000000000 | 60018.0000000000000000 | 4799 | 12.51 |
| 13.60000000 | 5 | 68.0000000000000000 | 60086.0000000000000000 | 4804 | 12.51 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 78509.0000000000000000 | 6139 | 12.79 |
| 13.90000000 | 1000 | 13900.0000000000000000 | 92409.0000000000000000 | 7139 | 12.94 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 496631.0000000000000000 | 36012 | 13.79 |
| 14.10000000 | 30 | 423.0000000000000000 | 497054.0000000000000000 | 36042 | 13.79 |
| 14.20000000 | 34 | 482.8000000000000000 | 497536.8000000000000000 | 36076 | 13.79 |
| 14.50000000 | 26 | 377.0000000000000000 | 497913.8000000000000000 | 36102 | 13.79 |
| 14.60000000 | 1 | 14.6000000000000000 | 497928.4000000000000000 | 36103 | 13.79 |
| 14.80000000 | 2 | 29.6000000000000000 | 497958.0000000000000000 | 36105 | 13.79 |
| 15.00000000 | 592 | 8880.0000000000000000 | 506838.0000000000000000 | 36697 | 13.81 |
| 15.10000000 | 1 | 15.1000000000000000 | 506853.1000000000000000 | 36698 | 13.81 |
| 15.30000000 | 120 | 1836.0000000000000000 | 508689.1000000000000000 | 36818 | 13.82 |
| 15.40000000 | 12 | 184.8000000000000000 | 508873.9000000000000000 | 36830 | 13.82 |
| 15.50000000 | 51 | 790.5000000000000000 | 509664.4000000000000000 | 36881 | 13.82 |
| 15.70000000 | 10 | 157.0000000000000000 | 509821.4000000000000000 | 36891 | 13.82 |
| 15.80000000 | 1 | 15.8000000000000000 | 509837.2000000000000000 | 36892 | 13.82 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 554637.2000000000000000 | 39692 | 13.97 |
| 16.10000000 | 657 | 10577.7000000000000000 | 565214.9000000000000000 | 40349 | 14.01 |
| 16.20000000 | 31 | 502.2000000000000000 | 565717.1000000000000000 | 40380 | 14.01 |
| 16.30000000 | 1 | 16.3000000000000000 | 565733.4000000000000000 | 40381 | 14.01 |
| 16.50000000 | 51 | 841.5000000000000000 | 566574.9000000000000000 | 40432 | 14.01 |
| 16.70000000 | 1 | 16.7000000000000000 | 566591.6000000000000000 | 40433 | 14.01 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 655249.0000000000000000 | 45679 | 14.34 |
| 17.00000000 | 29 | 493.0000000000000000 | 655742.0000000000000000 | 45708 | 14.35 |
| 17.30000000 | 99 | 1712.7000000000000000 | 657454.7000000000000000 | 45807 | 14.35 |
| 17.40000000 | 14 | 243.6000000000000000 | 657698.3000000000000000 | 45821 | 14.35 |
| 17.90000000 | 102 | 1825.8000000000000000 | 659524.1000000000000000 | 45923 | 14.36 |
| 18.00000000 | 590 | 10620.0000000000000000 | 670144.1000000000000000 | 46513 | 14.41 |
| 18.10000000 | 720 | 13032.0000000000000000 | 683176.1000000000000000 | 47233 | 14.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 684996.1000000000000000 | 47333 | 14.47 |
| 18.60000000 | 8 | 148.8000000000000000 | 685144.9000000000000000 | 47341 | 14.47 |
| 18.90000000 | 100 | 1890.0000000000000000 | 687034.9000000000000000 | 47441 | 14.48 |
| 19.00000000 | 625 | 11875.0000000000000000 | 698909.9000000000000000 | 48066 | 14.54 |
| 19.10000000 | 52 | 993.2000000000000000 | 699903.1000000000000000 | 48118 | 14.55 |
| 19.30000000 | 29 | 559.7000000000000000 | 700462.8000000000000000 | 48147 | 14.55 |
| 19.50000000 | 60 | 1170.0000000000000000 | 701632.8000000000000000 | 48207 | 14.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 701672.0000000000000000 | 48209 | 14.55 |
| 19.80000000 | 300 | 5940.0000000000000000 | 707612.0000000000000000 | 48509 | 14.59 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 761660.4000000000000000 | 51225 | 14.87 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1114300.4000000000000000 | 68857 | 16.18 |
| 20.10000000 | 46 | 924.6000000000000000 | 1115225.0000000000000000 | 68903 | 16.19 |
| 20.40000000 | 20 | 408.0000000000000000 | 1115633.0000000000000000 | 68923 | 16.19 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1118224.6000000000000000 | 69047 | 16.20 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1161547.6000000000000000 | 71110 | 16.33 |
| 21.10000000 | 2 | 42.2000000000000000 | 1161589.8000000000000000 | 71112 | 16.33 |
| 21.30000000 | 23 | 489.9000000000000000 | 1162079.7000000000000000 | 71135 | 16.34 |
| 21.50000000 | 23 | 494.5000000000000000 | 1162574.2000000000000000 | 71158 | 16.34 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1165859.2000000000000000 | 71308 | 16.35 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1173449.2000000000000000 | 71653 | 16.38 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1194517.0000000000000000 | 72602 | 16.45 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1195642.0000000000000000 | 72652 | 16.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1200365.4000000000000000 | 72861 | 16.47 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1202294.9000000000000000 | 72946 | 16.48 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1206737.5000000000000000 | 73140 | 16.50 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1209037.5000000000000000 | 73240 | 16.51 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1210746.9000000000000000 | 73314 | 16.51 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1212820.6000000000000000 | 73403 | 16.52 |
| 23.80000000 | 27 | 642.6000000000000000 | 1213463.2000000000000000 | 73430 | 16.53 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1216570.2000000000000000 | 73560 | 16.54 |
| 24.00000000 | 41 | 984.0000000000000000 | 1217554.2000000000000000 | 73601 | 16.54 |
| 24.60000000 | 24 | 590.4000000000000000 | 1218144.6000000000000000 | 73625 | 16.55 |
| 24.70000000 | 13 | 321.1000000000000000 | 1218465.7000000000000000 | 73638 | 16.55 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1221951.7000000000000000 | 73778 | 16.56 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1561676.7000000000000000 | 87367 | 17.87 |
| 25.10000000 | 11 | 276.1000000000000000 | 1561952.8000000000000000 | 87378 | 17.88 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1572072.8000000000000000 | 87778 | 17.91 |
| 25.40000000 | 10 | 254.0000000000000000 | 1572326.8000000000000000 | 87788 | 17.91 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1623326.8000000000000000 | 89788 | 18.08 |
| 25.60000000 | 24 | 614.4000000000000000 | 1623941.2000000000000000 | 89812 | 18.08 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1652321.2000000000000000 | 90912 | 18.17 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1656361.6000000000000000 | 91068 | 18.19 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1657999.6000000000000000 | 91131 | 18.19 |
| 26.20000000 | 7 | 183.4000000000000000 | 1658183.0000000000000000 | 91138 | 18.19 |
| 26.40000000 | 16 | 422.4000000000000000 | 1658605.4000000000000000 | 91154 | 18.20 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1662909.4000000000000000 | 91314 | 18.21 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1687452.4000000000000000 | 92223 | 18.30 |
| 27.60000000 | 10 | 276.0000000000000000 | 1687728.4000000000000000 | 92233 | 18.30 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1692583.0000000000000000 | 92407 | 18.32 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1834963.0000000000000000 | 97492 | 18.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1898949.3000000000000000 | 99753 | 19.04 |
| 28.50000000 | 17 | 484.5000000000000000 | 1899433.8000000000000000 | 99770 | 19.04 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1904635.8000000000000000 | 99950 | 19.06 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1905657.8000000000000000 | 99985 | 19.06 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1909891.4000000000000000 | 100129 | 19.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1909921.0000000000000000 | 100130 | 19.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1999050.7000000000000000 | 103131 | 19.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2019113.6000000000000000 | 103802 | 19.45 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2244743.6000000000000000 | 111323 | 20.16 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2245917.5000000000000000 | 111362 | 20.17 |
| 30.30000000 | 21 | 636.3000000000000000 | 2246553.8000000000000000 | 111383 | 20.17 |
| 31.30000000 | 3 | 93.9000000000000000 | 2246647.7000000000000000 | 111386 | 20.17 |
| 31.50000000 | 1 | 31.5000000000000000 | 2246679.2000000000000000 | 111387 | 20.17 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2272471.4000000000000000 | 112188 | 20.26 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2273956.4000000000000000 | 112233 | 20.26 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2275000.4000000000000000 | 112263 | 20.26 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2281980.4000000000000000 | 112463 | 20.29 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2302630.4000000000000000 | 113053 | 20.37 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2306150.4000000000000000 | 113153 | 20.38 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2307915.4000000000000000 | 113203 | 20.39 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2310648.9000000000000000 | 113280 | 20.40 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2367537.7000000000000000 | 114878 | 20.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 2367716.2000000000000000 | 114883 | 20.61 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2442992.2000000000000000 | 116974 | 20.88 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2444460.2000000000000000 | 117014 | 20.89 |
| 37.00000000 | 22 | 814.0000000000000000 | 2445274.2000000000000000 | 117036 | 20.89 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2447159.2000000000000000 | 117086 | 20.90 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2449532.1000000000000000 | 117147 | 20.91 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2480420.1000000000000000 | 117939 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 2481208.1000000000000000 | 117959 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 2481406.1000000000000000 | 117964 | 21.04 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2706681.5000000000000000 | 123610 | 21.90 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3731841.5000000000000000 | 149239 | 25.01 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3733876.5000000000000000 | 149289 | 25.01 |
| 40.90000000 | 24 | 981.6000000000000000 | 3734858.1000000000000000 | 149313 | 25.01 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3800458.1000000000000000 | 150913 | 25.18 |
| 41.10000000 | 10 | 411.0000000000000000 | 3800869.1000000000000000 | 150923 | 25.18 |
| 41.50000000 | 12 | 498.0000000000000000 | 3801367.1000000000000000 | 150935 | 25.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3801866.3000000000000000 | 150947 | 25.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3804785.3000000000000000 | 151017 | 25.19 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3808923.5000000000000000 | 151116 | 25.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3815097.5000000000000000 | 151263 | 25.22 |
| 42.10000000 | 12 | 505.2000000000000000 | 3815602.7000000000000000 | 151275 | 25.22 |
| 42.20000000 | 11 | 464.2000000000000000 | 3816066.9000000000000000 | 151286 | 25.22 |
| 42.30000000 | 12 | 507.6000000000000000 | 3816574.5000000000000000 | 151298 | 25.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3817549.7000000000000000 | 151321 | 25.23 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3820318.7000000000000000 | 151386 | 25.24 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3823321.7000000000000000 | 151456 | 25.24 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3824757.2000000000000000 | 151489 | 25.25 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3825847.2000000000000000 | 151514 | 25.25 |
| 43.70000000 | 5 | 218.5000000000000000 | 3826065.7000000000000000 | 151519 | 25.25 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3827253.7000000000000000 | 151546 | 25.25 |
| 44.10000000 | 11 | 485.1000000000000000 | 3827738.8000000000000000 | 151557 | 25.26 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3840114.8000000000000000 | 151837 | 25.29 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3860138.4000000000000000 | 152289 | 25.35 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3861161.9000000000000000 | 152312 | 25.35 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3902381.9000000000000000 | 153228 | 25.47 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3998199.9000000000000000 | 155311 | 25.74 |
| 47.80000000 | 10 | 478.0000000000000000 | 3998677.9000000000000000 | 155321 | 25.74 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4002509.9000000000000000 | 155401 | 25.76 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4077677.9000000000000000 | 156967 | 25.98 |