| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 169 | 1909.7000000000000000 | 1909.7000000000000000 | 169 | 11.30 |
| 11.40000000 | 22 | 250.8000000000000000 | 2160.5000000000000000 | 191 | 11.31 |
| 11.50000000 | 554 | 6371.0000000000000000 | 8531.5000000000000000 | 745 | 11.45 |
| 11.60000000 | 8 | 92.8000000000000000 | 8624.3000000000000000 | 753 | 11.45 |
| 11.70000000 | 7 | 81.9000000000000000 | 8706.2000000000000000 | 760 | 11.46 |
| 11.80000000 | 17 | 200.6000000000000000 | 8906.8000000000000000 | 777 | 11.46 |
| 11.90000000 | 61 | 725.9000000000000000 | 9632.7000000000000000 | 838 | 11.49 |
| 12.00000000 | 918 | 11016.0000000000000000 | 20648.7000000000000000 | 1756 | 11.76 |
| 12.40000000 | 27 | 334.8000000000000000 | 20983.5000000000000000 | 1783 | 11.77 |
| 12.80000000 | 2 | 25.6000000000000000 | 21009.1000000000000000 | 1785 | 11.77 |
| 13.00000000 | 67 | 871.0000000000000000 | 21880.1000000000000000 | 1852 | 11.81 |
| 13.50000000 | 26 | 351.0000000000000000 | 22231.1000000000000000 | 1878 | 11.84 |
| 13.80000000 | 37 | 510.6000000000000000 | 22741.7000000000000000 | 1915 | 11.88 |
| 13.90000000 | 60 | 834.0000000000000000 | 23575.7000000000000000 | 1975 | 11.94 |
| 14.00000000 | 118 | 1652.0000000000000000 | 25227.7000000000000000 | 2093 | 12.05 |
| 14.10000000 | 49 | 690.9000000000000000 | 25918.6000000000000000 | 2142 | 12.10 |
| 14.30000000 | 60 | 858.0000000000000000 | 26776.6000000000000000 | 2202 | 12.16 |
| 14.40000000 | 628 | 9043.2000000000000000 | 35819.8000000000000000 | 2830 | 12.66 |
| 15.00000000 | 44 | 660.0000000000000000 | 36479.8000000000000000 | 2874 | 12.69 |
| 15.40000000 | 2 | 30.8000000000000000 | 36510.6000000000000000 | 2876 | 12.69 |
| 15.50000000 | 3 | 46.5000000000000000 | 36557.1000000000000000 | 2879 | 12.70 |
| 15.60000000 | 31 | 483.6000000000000000 | 37040.7000000000000000 | 2910 | 12.73 |
| 15.90000000 | 111 | 1764.9000000000000000 | 38805.6000000000000000 | 3021 | 12.85 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 311957.6000000000000000 | 20093 | 15.53 |
| 16.10000000 | 62 | 998.2000000000000000 | 312955.8000000000000000 | 20155 | 15.53 |
| 16.70000000 | 571 | 9535.7000000000000000 | 322491.5000000000000000 | 20726 | 15.56 |
| 16.90000000 | 90 | 1521.0000000000000000 | 324012.5000000000000000 | 20816 | 15.57 |
| 17.00000000 | 328 | 5576.0000000000000000 | 329588.5000000000000000 | 21144 | 15.59 |
| 17.20000000 | 1 | 17.2000000000000000 | 329605.7000000000000000 | 21145 | 15.59 |
| 17.30000000 | 9 | 155.7000000000000000 | 329761.4000000000000000 | 21154 | 15.59 |
| 17.60000000 | 5 | 88.0000000000000000 | 329849.4000000000000000 | 21159 | 15.59 |
| 17.80000000 | 1 | 17.8000000000000000 | 329867.2000000000000000 | 21160 | 15.59 |
| 17.90000000 | 101 | 1807.9000000000000000 | 331675.1000000000000000 | 21261 | 15.60 |
| 18.00000000 | 218 | 3924.0000000000000000 | 335599.1000000000000000 | 21479 | 15.62 |
| 18.10000000 | 720 | 13032.0000000000000000 | 348631.1000000000000000 | 22199 | 15.70 |
| 18.20000000 | 100 | 1820.0000000000000000 | 350451.1000000000000000 | 22299 | 15.72 |
| 18.60000000 | 8 | 148.8000000000000000 | 350599.9000000000000000 | 22307 | 15.72 |
| 18.80000000 | 100 | 1880.0000000000000000 | 352479.9000000000000000 | 22407 | 15.73 |
| 18.90000000 | 200 | 3780.0000000000000000 | 356259.9000000000000000 | 22607 | 15.76 |
| 19.00000000 | 125 | 2375.0000000000000000 | 358634.9000000000000000 | 22732 | 15.78 |
| 19.50000000 | 62 | 1209.0000000000000000 | 359843.9000000000000000 | 22794 | 15.79 |
| 19.60000000 | 2 | 39.2000000000000000 | 359883.1000000000000000 | 22796 | 15.79 |
| 19.80000000 | 300 | 5940.0000000000000000 | 365823.1000000000000000 | 23096 | 15.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 367813.1000000000000000 | 23196 | 15.86 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 720553.1000000000000000 | 40833 | 17.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 721477.7000000000000000 | 40879 | 17.65 |
| 20.40000000 | 20 | 408.0000000000000000 | 721885.7000000000000000 | 40899 | 17.65 |
| 20.90000000 | 124 | 2591.6000000000000000 | 724477.3000000000000000 | 41023 | 17.66 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 767821.3000000000000000 | 43087 | 17.82 |
| 21.10000000 | 2 | 42.2000000000000000 | 767863.5000000000000000 | 43089 | 17.82 |
| 21.30000000 | 23 | 489.9000000000000000 | 768353.4000000000000000 | 43112 | 17.82 |
| 21.50000000 | 23 | 494.5000000000000000 | 768847.9000000000000000 | 43135 | 17.82 |
| 21.90000000 | 150 | 3285.0000000000000000 | 772132.9000000000000000 | 43285 | 17.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 779722.9000000000000000 | 43630 | 17.87 |
| 22.20000000 | 949 | 21067.8000000000000000 | 800790.7000000000000000 | 44579 | 17.96 |
| 22.50000000 | 50 | 1125.0000000000000000 | 801915.7000000000000000 | 44629 | 17.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 806639.1000000000000000 | 44838 | 17.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 808568.6000000000000000 | 44923 | 18.00 |
| 22.90000000 | 194 | 4442.6000000000000000 | 813011.2000000000000000 | 45117 | 18.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 815311.2000000000000000 | 45217 | 18.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 817020.6000000000000000 | 45291 | 18.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 819094.3000000000000000 | 45380 | 18.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 819736.9000000000000000 | 45407 | 18.05 |
| 23.90000000 | 130 | 3107.0000000000000000 | 822843.9000000000000000 | 45537 | 18.07 |
| 24.00000000 | 41 | 984.0000000000000000 | 823827.9000000000000000 | 45578 | 18.08 |
| 24.60000000 | 24 | 590.4000000000000000 | 824418.3000000000000000 | 45602 | 18.08 |
| 24.70000000 | 13 | 321.1000000000000000 | 824739.4000000000000000 | 45615 | 18.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 828225.4000000000000000 | 45755 | 18.10 |
| 25.00000000 | 590 | 14750.0000000000000000 | 842975.4000000000000000 | 46345 | 18.19 |
| 25.10000000 | 11 | 276.1000000000000000 | 843251.5000000000000000 | 46356 | 18.19 |
| 25.30000000 | 400 | 10120.0000000000000000 | 853371.5000000000000000 | 46756 | 18.25 |
| 25.40000000 | 10 | 254.0000000000000000 | 853625.5000000000000000 | 46766 | 18.25 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 904625.5000000000000000 | 48766 | 18.55 |
| 25.60000000 | 24 | 614.4000000000000000 | 905239.9000000000000000 | 48790 | 18.55 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 933619.9000000000000000 | 49890 | 18.71 |
| 25.90000000 | 156 | 4040.4000000000000000 | 937660.3000000000000000 | 50046 | 18.74 |
| 26.00000000 | 63 | 1638.0000000000000000 | 939298.3000000000000000 | 50109 | 18.75 |
| 26.20000000 | 7 | 183.4000000000000000 | 939481.7000000000000000 | 50116 | 18.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 939904.1000000000000000 | 50132 | 18.75 |
| 26.90000000 | 160 | 4304.0000000000000000 | 944208.1000000000000000 | 50292 | 18.77 |
| 27.00000000 | 909 | 24543.0000000000000000 | 968751.1000000000000000 | 51201 | 18.92 |
| 27.60000000 | 10 | 276.0000000000000000 | 969027.1000000000000000 | 51211 | 18.92 |
| 27.90000000 | 174 | 4854.6000000000000000 | 973881.7000000000000000 | 51385 | 18.95 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1116261.7000000000000000 | 56470 | 19.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1180248.0000000000000000 | 58731 | 20.10 |
| 28.50000000 | 17 | 484.5000000000000000 | 1180732.5000000000000000 | 58748 | 20.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1185934.5000000000000000 | 58928 | 20.13 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1186956.5000000000000000 | 58963 | 20.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1191190.1000000000000000 | 59107 | 20.15 |
| 29.60000000 | 1 | 29.6000000000000000 | 1191219.7000000000000000 | 59108 | 20.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1280349.4000000000000000 | 62109 | 20.61 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1300412.3000000000000000 | 62780 | 20.71 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1526162.3000000000000000 | 70305 | 21.71 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1527336.2000000000000000 | 70344 | 21.71 |
| 30.30000000 | 21 | 636.3000000000000000 | 1527972.5000000000000000 | 70365 | 21.71 |
| 31.30000000 | 3 | 93.9000000000000000 | 1528066.4000000000000000 | 70368 | 21.72 |
| 31.50000000 | 1 | 31.5000000000000000 | 1528097.9000000000000000 | 70369 | 21.72 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1553890.1000000000000000 | 71170 | 21.83 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1555375.1000000000000000 | 71215 | 21.84 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1556419.1000000000000000 | 71245 | 21.85 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1563399.1000000000000000 | 71445 | 21.88 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1583804.1000000000000000 | 72028 | 21.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1587324.1000000000000000 | 72128 | 22.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1589089.1000000000000000 | 72178 | 22.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1591822.6000000000000000 | 72255 | 22.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1648711.4000000000000000 | 73853 | 22.32 |
| 35.70000000 | 5 | 178.5000000000000000 | 1648889.9000000000000000 | 73858 | 22.33 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1724165.9000000000000000 | 75949 | 22.70 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1725633.9000000000000000 | 75989 | 22.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 1726447.9000000000000000 | 76011 | 22.71 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1728332.9000000000000000 | 76061 | 22.72 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1730705.8000000000000000 | 76122 | 22.74 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1761593.8000000000000000 | 76914 | 22.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 1762381.8000000000000000 | 76934 | 22.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 1762579.8000000000000000 | 76939 | 22.91 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1987376.4000000000000000 | 82573 | 24.07 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3012536.4000000000000000 | 108202 | 27.84 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3014571.4000000000000000 | 108252 | 27.85 |
| 40.90000000 | 24 | 981.6000000000000000 | 3015553.0000000000000000 | 108276 | 27.85 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3081153.0000000000000000 | 109876 | 28.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3081564.0000000000000000 | 109886 | 28.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3082062.0000000000000000 | 109898 | 28.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3082561.2000000000000000 | 109910 | 28.05 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3085480.2000000000000000 | 109980 | 28.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3089618.4000000000000000 | 110079 | 28.07 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3095792.4000000000000000 | 110226 | 28.09 |
| 42.10000000 | 12 | 505.2000000000000000 | 3096297.6000000000000000 | 110238 | 28.09 |
| 42.20000000 | 11 | 464.2000000000000000 | 3096761.8000000000000000 | 110249 | 28.09 |
| 42.30000000 | 12 | 507.6000000000000000 | 3097269.4000000000000000 | 110261 | 28.09 |
| 42.40000000 | 23 | 975.2000000000000000 | 3098244.6000000000000000 | 110284 | 28.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3101013.6000000000000000 | 110349 | 28.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3104016.6000000000000000 | 110419 | 28.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3105452.1000000000000000 | 110452 | 28.12 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3106542.1000000000000000 | 110477 | 28.12 |
| 43.70000000 | 5 | 218.5000000000000000 | 3106760.6000000000000000 | 110482 | 28.12 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3107948.6000000000000000 | 110509 | 28.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3108433.7000000000000000 | 110520 | 28.13 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3120809.7000000000000000 | 110800 | 28.17 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3140833.3000000000000000 | 111252 | 28.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3141856.8000000000000000 | 111275 | 28.24 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3149011.8000000000000000 | 111434 | 28.26 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3244829.8000000000000000 | 113517 | 28.58 |
| 47.80000000 | 10 | 478.0000000000000000 | 3245307.8000000000000000 | 113527 | 28.59 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3249139.8000000000000000 | 113607 | 28.60 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3324307.8000000000000000 | 115173 | 28.86 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3329137.8000000000000000 | 115273 | 28.88 |
| 48.40000000 | 10 | 484.0000000000000000 | 3329621.8000000000000000 | 115283 | 28.88 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3418473.1000000000000000 | 117100 | 29.19 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3831004.1000000000000000 | 125519 | 30.52 |
| 49.10000000 | 11 | 540.1000000000000000 | 3831544.2000000000000000 | 125530 | 30.52 |