| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 96 | 1008.0000000000000000 | 1008.0000000000000000 | 96 | 10.50 |
| 10.60000000 | 405 | 4293.0000000000000000 | 5301.0000000000000000 | 501 | 10.58 |
| 10.70000000 | 792 | 8474.4000000000000000 | 13775.4000000000000000 | 1293 | 10.65 |
| 10.80000000 | 365 | 3942.0000000000000000 | 17717.4000000000000000 | 1658 | 10.69 |
| 10.90000000 | 894 | 9744.6000000000000000 | 27462.0000000000000000 | 2552 | 10.76 |
| 11.00000000 | 80 | 880.0000000000000000 | 28342.0000000000000000 | 2632 | 10.77 |
| 11.10000000 | 283 | 3141.3000000000000000 | 31483.3000000000000000 | 2915 | 10.80 |
| 11.20000000 | 459 | 5140.8000000000000000 | 36624.1000000000000000 | 3374 | 10.85 |
| 11.30000000 | 1028 | 11616.4000000000000000 | 48240.5000000000000000 | 4402 | 10.96 |
| 11.40000000 | 27 | 307.8000000000000000 | 48548.3000000000000000 | 4429 | 10.96 |
| 11.50000000 | 21 | 241.5000000000000000 | 48789.8000000000000000 | 4450 | 10.96 |
| 11.60000000 | 11 | 127.6000000000000000 | 48917.4000000000000000 | 4461 | 10.97 |
| 11.90000000 | 14 | 166.6000000000000000 | 49084.0000000000000000 | 4475 | 10.97 |
| 12.00000000 | 659 | 7908.0000000000000000 | 56992.0000000000000000 | 5134 | 11.10 |
| 12.20000000 | 34 | 414.8000000000000000 | 57406.8000000000000000 | 5168 | 11.11 |
| 12.30000000 | 52 | 639.6000000000000000 | 58046.4000000000000000 | 5220 | 11.12 |
| 12.40000000 | 200 | 2480.0000000000000000 | 60526.4000000000000000 | 5420 | 11.17 |
| 12.80000000 | 28 | 358.4000000000000000 | 60884.8000000000000000 | 5448 | 11.18 |
| 12.90000000 | 87 | 1122.3000000000000000 | 62007.1000000000000000 | 5535 | 11.20 |
| 13.00000000 | 53 | 689.0000000000000000 | 62696.1000000000000000 | 5588 | 11.22 |
| 13.20000000 | 25 | 330.0000000000000000 | 63026.1000000000000000 | 5613 | 11.23 |
| 13.30000000 | 148 | 1968.4000000000000000 | 64994.5000000000000000 | 5761 | 11.28 |
| 13.40000000 | 3 | 40.2000000000000000 | 65034.7000000000000000 | 5764 | 11.28 |
| 13.70000000 | 25 | 342.5000000000000000 | 65377.2000000000000000 | 5789 | 11.29 |
| 14.00000000 | 118 | 1652.0000000000000000 | 67029.2000000000000000 | 5907 | 11.35 |
| 14.10000000 | 30 | 423.0000000000000000 | 67452.2000000000000000 | 5937 | 11.36 |
| 14.20000000 | 34 | 482.8000000000000000 | 67935.0000000000000000 | 5971 | 11.38 |
| 14.50000000 | 26 | 377.0000000000000000 | 68312.0000000000000000 | 5997 | 11.39 |
| 14.60000000 | 1 | 14.6000000000000000 | 68326.6000000000000000 | 5998 | 11.39 |
| 15.00000000 | 5592 | 83880.0000000000000000 | 152206.6000000000000000 | 11590 | 13.13 |
| 15.10000000 | 1 | 15.1000000000000000 | 152221.7000000000000000 | 11591 | 13.13 |
| 15.30000000 | 120 | 1836.0000000000000000 | 154057.7000000000000000 | 11711 | 13.15 |
| 15.40000000 | 12 | 184.8000000000000000 | 154242.5000000000000000 | 11723 | 13.16 |
| 15.50000000 | 711 | 11020.5000000000000000 | 165263.0000000000000000 | 12434 | 13.29 |
| 15.70000000 | 10 | 157.0000000000000000 | 165420.0000000000000000 | 12444 | 13.29 |
| 15.80000000 | 1 | 15.8000000000000000 | 165435.8000000000000000 | 12445 | 13.29 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 210699.8000000000000000 | 15274 | 13.79 |
| 16.10000000 | 657 | 10577.7000000000000000 | 221277.5000000000000000 | 15931 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 221779.7000000000000000 | 15962 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 221796.0000000000000000 | 15963 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 222637.5000000000000000 | 16014 | 13.90 |
| 16.70000000 | 1 | 16.7000000000000000 | 222654.2000000000000000 | 16015 | 13.90 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 311311.6000000000000000 | 21261 | 14.64 |
| 17.00000000 | 29 | 493.0000000000000000 | 311804.6000000000000000 | 21290 | 14.65 |
| 17.20000000 | 3 | 51.6000000000000000 | 311856.2000000000000000 | 21293 | 14.65 |
| 17.30000000 | 99 | 1712.7000000000000000 | 313568.9000000000000000 | 21392 | 14.66 |
| 17.40000000 | 14 | 243.6000000000000000 | 313812.5000000000000000 | 21406 | 14.66 |
| 17.90000000 | 102 | 1825.8000000000000000 | 315638.3000000000000000 | 21508 | 14.68 |
| 18.00000000 | 590 | 10620.0000000000000000 | 326258.3000000000000000 | 22098 | 14.76 |
| 18.10000000 | 720 | 13032.0000000000000000 | 339290.3000000000000000 | 22818 | 14.87 |
| 18.20000000 | 100 | 1820.0000000000000000 | 341110.3000000000000000 | 22918 | 14.88 |
| 18.60000000 | 8 | 148.8000000000000000 | 341259.1000000000000000 | 22926 | 14.89 |
| 18.90000000 | 100 | 1890.0000000000000000 | 343149.1000000000000000 | 23026 | 14.90 |
| 19.00000000 | 11025 | 209475.0000000000000000 | 552624.1000000000000000 | 34051 | 16.23 |
| 19.10000000 | 52 | 993.2000000000000000 | 553617.3000000000000000 | 34103 | 16.23 |
| 19.30000000 | 29 | 559.7000000000000000 | 554177.0000000000000000 | 34132 | 16.24 |
| 19.50000000 | 60 | 1170.0000000000000000 | 555347.0000000000000000 | 34192 | 16.24 |
| 19.60000000 | 2 | 39.2000000000000000 | 555386.2000000000000000 | 34194 | 16.24 |
| 19.80000000 | 300 | 5940.0000000000000000 | 561326.2000000000000000 | 34494 | 16.27 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 639712.3000000000000000 | 38433 | 16.64 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 992352.3000000000000000 | 56065 | 17.70 |
| 20.10000000 | 46 | 924.6000000000000000 | 993276.9000000000000000 | 56111 | 17.70 |
| 20.40000000 | 20 | 408.0000000000000000 | 993684.9000000000000000 | 56131 | 17.70 |
| 20.90000000 | 124 | 2591.6000000000000000 | 996276.5000000000000000 | 56255 | 17.71 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1039599.5000000000000000 | 58318 | 17.83 |
| 21.10000000 | 2 | 42.2000000000000000 | 1039641.7000000000000000 | 58320 | 17.83 |
| 21.30000000 | 23 | 489.9000000000000000 | 1040131.6000000000000000 | 58343 | 17.83 |
| 21.50000000 | 23 | 494.5000000000000000 | 1040626.1000000000000000 | 58366 | 17.83 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1043911.1000000000000000 | 58516 | 17.84 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1051501.1000000000000000 | 58861 | 17.86 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1072568.9000000000000000 | 59810 | 17.93 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1073693.9000000000000000 | 59860 | 17.94 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1078417.3000000000000000 | 60069 | 17.95 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1080346.8000000000000000 | 60154 | 17.96 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1084789.4000000000000000 | 60348 | 17.98 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1087089.4000000000000000 | 60448 | 17.98 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1088798.8000000000000000 | 60522 | 17.99 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1090872.5000000000000000 | 60611 | 18.00 |
| 23.80000000 | 27 | 642.6000000000000000 | 1091515.1000000000000000 | 60638 | 18.00 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1094622.1000000000000000 | 60768 | 18.01 |
| 24.00000000 | 41 | 984.0000000000000000 | 1095606.1000000000000000 | 60809 | 18.02 |
| 24.60000000 | 24 | 590.4000000000000000 | 1096196.5000000000000000 | 60833 | 18.02 |
| 24.70000000 | 13 | 321.1000000000000000 | 1096517.6000000000000000 | 60846 | 18.02 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1100003.6000000000000000 | 60986 | 18.04 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1439728.6000000000000000 | 74575 | 19.31 |
| 25.10000000 | 11 | 276.1000000000000000 | 1440004.7000000000000000 | 74586 | 19.31 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1450124.7000000000000000 | 74986 | 19.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1450378.7000000000000000 | 74996 | 19.34 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1501378.7000000000000000 | 76996 | 19.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 1501993.1000000000000000 | 77020 | 19.50 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1530373.1000000000000000 | 78120 | 19.59 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1534413.5000000000000000 | 78276 | 19.60 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1536051.5000000000000000 | 78339 | 19.61 |
| 26.20000000 | 7 | 183.4000000000000000 | 1536234.9000000000000000 | 78346 | 19.61 |
| 26.40000000 | 16 | 422.4000000000000000 | 1536657.3000000000000000 | 78362 | 19.61 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1540961.3000000000000000 | 78522 | 19.62 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1577654.3000000000000000 | 79881 | 19.75 |
| 27.60000000 | 10 | 276.0000000000000000 | 1577930.3000000000000000 | 79891 | 19.75 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1582784.9000000000000000 | 80065 | 19.77 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1725164.9000000000000000 | 85150 | 20.26 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1789151.2000000000000000 | 87411 | 20.47 |
| 28.50000000 | 17 | 484.5000000000000000 | 1789635.7000000000000000 | 87428 | 20.47 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1794837.7000000000000000 | 87608 | 20.49 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1807887.7000000000000000 | 88058 | 20.53 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1808909.7000000000000000 | 88093 | 20.53 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1813143.3000000000000000 | 88237 | 20.55 |
| 29.60000000 | 1 | 29.6000000000000000 | 1813172.9000000000000000 | 88238 | 20.55 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1902302.6000000000000000 | 91239 | 20.85 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1922365.5000000000000000 | 91910 | 20.92 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2147995.5000000000000000 | 99431 | 21.60 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2149169.4000000000000000 | 99470 | 21.61 |
| 30.30000000 | 21 | 636.3000000000000000 | 2149805.7000000000000000 | 99491 | 21.61 |
| 31.30000000 | 3 | 93.9000000000000000 | 2149899.6000000000000000 | 99494 | 21.61 |
| 31.50000000 | 1 | 31.5000000000000000 | 2149931.1000000000000000 | 99495 | 21.61 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2175723.3000000000000000 | 100296 | 21.69 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2177208.3000000000000000 | 100341 | 21.70 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2178252.3000000000000000 | 100371 | 21.70 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2185232.3000000000000000 | 100571 | 21.73 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2205882.3000000000000000 | 101161 | 21.81 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2209402.3000000000000000 | 101261 | 21.82 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2211167.3000000000000000 | 101311 | 21.83 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2213900.8000000000000000 | 101388 | 21.84 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2270789.6000000000000000 | 102986 | 22.05 |
| 35.70000000 | 5 | 178.5000000000000000 | 2270968.1000000000000000 | 102991 | 22.05 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2346244.1000000000000000 | 105082 | 22.33 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2347712.1000000000000000 | 105122 | 22.33 |
| 37.00000000 | 22 | 814.0000000000000000 | 2348526.1000000000000000 | 105144 | 22.34 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2350411.1000000000000000 | 105194 | 22.34 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2352784.0000000000000000 | 105255 | 22.35 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2383672.0000000000000000 | 106047 | 22.48 |
| 39.40000000 | 20 | 788.0000000000000000 | 2384460.0000000000000000 | 106067 | 22.48 |
| 39.60000000 | 5 | 198.0000000000000000 | 2384658.0000000000000000 | 106072 | 22.48 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2609933.4000000000000000 | 111718 | 23.36 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3635093.4000000000000000 | 137347 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3637128.4000000000000000 | 137397 | 26.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3638110.0000000000000000 | 137421 | 26.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3703710.0000000000000000 | 139021 | 26.64 |
| 41.10000000 | 10 | 411.0000000000000000 | 3704121.0000000000000000 | 139031 | 26.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 3704619.0000000000000000 | 139043 | 26.64 |
| 41.60000000 | 12 | 499.2000000000000000 | 3705118.2000000000000000 | 139055 | 26.64 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3708037.2000000000000000 | 139125 | 26.65 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3712175.4000000000000000 | 139224 | 26.66 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3718349.4000000000000000 | 139371 | 26.68 |
| 42.10000000 | 12 | 505.2000000000000000 | 3718854.6000000000000000 | 139383 | 26.68 |
| 42.20000000 | 11 | 464.2000000000000000 | 3719318.8000000000000000 | 139394 | 26.68 |
| 42.30000000 | 12 | 507.6000000000000000 | 3719826.4000000000000000 | 139406 | 26.68 |
| 42.40000000 | 23 | 975.2000000000000000 | 3720801.6000000000000000 | 139429 | 26.69 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3723570.6000000000000000 | 139494 | 26.69 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3726573.6000000000000000 | 139564 | 26.70 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3728009.1000000000000000 | 139597 | 26.71 |