| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 496 | 5208.0000000000000000 | 5208.0000000000000000 | 496 | 10.50 |
| 10.60000000 | 596 | 6317.6000000000000000 | 11525.6000000000000000 | 1092 | 10.55 |
| 10.70000000 | 471 | 5039.7000000000000000 | 16565.3000000000000000 | 1563 | 10.60 |
| 10.80000000 | 1639 | 17701.2000000000000000 | 34266.5000000000000000 | 3202 | 10.70 |
| 10.90000000 | 1032 | 11248.8000000000000000 | 45515.3000000000000000 | 4234 | 10.75 |
| 11.10000000 | 517 | 5738.7000000000000000 | 51254.0000000000000000 | 4751 | 10.79 |
| 11.20000000 | 102 | 1142.4000000000000000 | 52396.4000000000000000 | 4853 | 10.80 |
| 11.40000000 | 4 | 45.6000000000000000 | 52442.0000000000000000 | 4857 | 10.80 |
| 11.50000000 | 27 | 310.5000000000000000 | 52752.5000000000000000 | 4884 | 10.80 |
| 11.80000000 | 27 | 318.6000000000000000 | 53071.1000000000000000 | 4911 | 10.81 |
| 11.90000000 | 3 | 35.7000000000000000 | 53106.8000000000000000 | 4914 | 10.81 |
| 12.00000000 | 125 | 1500.0000000000000000 | 54606.8000000000000000 | 5039 | 10.84 |
| 12.20000000 | 91 | 1110.2000000000000000 | 55717.0000000000000000 | 5130 | 10.86 |
| 13.00000000 | 60 | 780.0000000000000000 | 56497.0000000000000000 | 5190 | 10.89 |
| 13.90000000 | 136 | 1890.4000000000000000 | 58387.4000000000000000 | 5326 | 10.96 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 482223.4000000000000000 | 35600 | 13.55 |
| 14.10000000 | 30 | 423.0000000000000000 | 482646.4000000000000000 | 35630 | 13.55 |
| 14.20000000 | 34 | 482.8000000000000000 | 483129.2000000000000000 | 35664 | 13.55 |
| 14.50000000 | 26 | 377.0000000000000000 | 483506.2000000000000000 | 35690 | 13.55 |
| 14.60000000 | 1 | 14.6000000000000000 | 483520.8000000000000000 | 35691 | 13.55 |
| 14.80000000 | 2 | 29.6000000000000000 | 483550.4000000000000000 | 35693 | 13.55 |
| 15.00000000 | 592 | 8880.0000000000000000 | 492430.4000000000000000 | 36285 | 13.57 |
| 15.10000000 | 1 | 15.1000000000000000 | 492445.5000000000000000 | 36286 | 13.57 |
| 15.30000000 | 120 | 1836.0000000000000000 | 494281.5000000000000000 | 36406 | 13.58 |
| 15.40000000 | 12 | 184.8000000000000000 | 494466.3000000000000000 | 36418 | 13.58 |
| 15.50000000 | 51 | 790.5000000000000000 | 495256.8000000000000000 | 36469 | 13.58 |
| 15.70000000 | 10 | 157.0000000000000000 | 495413.8000000000000000 | 36479 | 13.58 |
| 15.80000000 | 1 | 15.8000000000000000 | 495429.6000000000000000 | 36480 | 13.58 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 540229.6000000000000000 | 39280 | 13.75 |
| 16.10000000 | 657 | 10577.7000000000000000 | 550807.3000000000000000 | 39937 | 13.79 |
| 16.20000000 | 31 | 502.2000000000000000 | 551309.5000000000000000 | 39968 | 13.79 |
| 16.30000000 | 1 | 16.3000000000000000 | 551325.8000000000000000 | 39969 | 13.79 |
| 16.50000000 | 51 | 841.5000000000000000 | 552167.3000000000000000 | 40020 | 13.80 |
| 16.70000000 | 1 | 16.7000000000000000 | 552184.0000000000000000 | 40021 | 13.80 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 640841.4000000000000000 | 45267 | 14.16 |
| 17.00000000 | 29 | 493.0000000000000000 | 641334.4000000000000000 | 45296 | 14.16 |
| 17.30000000 | 99 | 1712.7000000000000000 | 643047.1000000000000000 | 45395 | 14.17 |
| 17.40000000 | 14 | 243.6000000000000000 | 643290.7000000000000000 | 45409 | 14.17 |
| 17.90000000 | 102 | 1825.8000000000000000 | 645116.5000000000000000 | 45511 | 14.17 |
| 18.00000000 | 590 | 10620.0000000000000000 | 655736.5000000000000000 | 46101 | 14.22 |
| 18.10000000 | 720 | 13032.0000000000000000 | 668768.5000000000000000 | 46821 | 14.28 |
| 18.20000000 | 100 | 1820.0000000000000000 | 670588.5000000000000000 | 46921 | 14.29 |
| 18.60000000 | 8 | 148.8000000000000000 | 670737.3000000000000000 | 46929 | 14.29 |
| 18.90000000 | 100 | 1890.0000000000000000 | 672627.3000000000000000 | 47029 | 14.30 |
| 19.00000000 | 625 | 11875.0000000000000000 | 684502.3000000000000000 | 47654 | 14.36 |
| 19.10000000 | 52 | 993.2000000000000000 | 685495.5000000000000000 | 47706 | 14.37 |
| 19.30000000 | 29 | 559.7000000000000000 | 686055.2000000000000000 | 47735 | 14.37 |
| 19.50000000 | 60 | 1170.0000000000000000 | 687225.2000000000000000 | 47795 | 14.38 |
| 19.60000000 | 2 | 39.2000000000000000 | 687264.4000000000000000 | 47797 | 14.38 |
| 19.80000000 | 300 | 5940.0000000000000000 | 693204.4000000000000000 | 48097 | 14.41 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 771590.5000000000000000 | 52036 | 14.83 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1124230.5000000000000000 | 69668 | 16.14 |
| 20.10000000 | 46 | 924.6000000000000000 | 1125155.1000000000000000 | 69714 | 16.14 |
| 20.40000000 | 20 | 408.0000000000000000 | 1125563.1000000000000000 | 69734 | 16.14 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1128154.7000000000000000 | 69858 | 16.15 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1171477.7000000000000000 | 71921 | 16.29 |
| 21.10000000 | 2 | 42.2000000000000000 | 1171519.9000000000000000 | 71923 | 16.29 |
| 21.30000000 | 23 | 489.9000000000000000 | 1172009.8000000000000000 | 71946 | 16.29 |
| 21.50000000 | 23 | 494.5000000000000000 | 1172504.3000000000000000 | 71969 | 16.29 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1175789.3000000000000000 | 72119 | 16.30 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1183379.3000000000000000 | 72464 | 16.33 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1204447.1000000000000000 | 73413 | 16.41 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1205572.1000000000000000 | 73463 | 16.41 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1210295.5000000000000000 | 73672 | 16.43 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1212225.0000000000000000 | 73757 | 16.44 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1216667.6000000000000000 | 73951 | 16.45 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1218967.6000000000000000 | 74051 | 16.46 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1220677.0000000000000000 | 74125 | 16.47 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1222750.7000000000000000 | 74214 | 16.48 |
| 23.80000000 | 27 | 642.6000000000000000 | 1223393.3000000000000000 | 74241 | 16.48 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1226500.3000000000000000 | 74371 | 16.49 |
| 24.00000000 | 41 | 984.0000000000000000 | 1227484.3000000000000000 | 74412 | 16.50 |
| 24.60000000 | 24 | 590.4000000000000000 | 1228074.7000000000000000 | 74436 | 16.50 |
| 24.70000000 | 13 | 321.1000000000000000 | 1228395.8000000000000000 | 74449 | 16.50 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1231881.8000000000000000 | 74589 | 16.52 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1571606.8000000000000000 | 88178 | 17.82 |
| 25.10000000 | 11 | 276.1000000000000000 | 1571882.9000000000000000 | 88189 | 17.82 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1582002.9000000000000000 | 88589 | 17.86 |
| 25.40000000 | 10 | 254.0000000000000000 | 1582256.9000000000000000 | 88599 | 17.86 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1633256.9000000000000000 | 90599 | 18.03 |
| 25.60000000 | 24 | 614.4000000000000000 | 1633871.3000000000000000 | 90623 | 18.03 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1662251.3000000000000000 | 91723 | 18.12 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1666291.7000000000000000 | 91879 | 18.14 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1667929.7000000000000000 | 91942 | 18.14 |
| 26.20000000 | 7 | 183.4000000000000000 | 1668113.1000000000000000 | 91949 | 18.14 |
| 26.40000000 | 16 | 422.4000000000000000 | 1668535.5000000000000000 | 91965 | 18.14 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1672839.5000000000000000 | 92125 | 18.16 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1697382.5000000000000000 | 93034 | 18.24 |
| 27.60000000 | 10 | 276.0000000000000000 | 1697658.5000000000000000 | 93044 | 18.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1702513.1000000000000000 | 93218 | 18.26 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1844893.1000000000000000 | 98303 | 18.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1908879.4000000000000000 | 100564 | 18.98 |
| 28.50000000 | 17 | 484.5000000000000000 | 1909363.9000000000000000 | 100581 | 18.98 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1914565.9000000000000000 | 100761 | 19.00 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1915587.9000000000000000 | 100796 | 19.00 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1919821.5000000000000000 | 100940 | 19.02 |
| 29.60000000 | 1 | 29.6000000000000000 | 1919851.1000000000000000 | 100941 | 19.02 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2008980.8000000000000000 | 103942 | 19.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2029043.7000000000000000 | 104613 | 19.40 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2254673.7000000000000000 | 112134 | 20.11 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2255847.6000000000000000 | 112173 | 20.11 |
| 30.30000000 | 21 | 636.3000000000000000 | 2256483.9000000000000000 | 112194 | 20.11 |
| 31.30000000 | 3 | 93.9000000000000000 | 2256577.8000000000000000 | 112197 | 20.11 |
| 31.50000000 | 1 | 31.5000000000000000 | 2256609.3000000000000000 | 112198 | 20.11 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2282401.5000000000000000 | 112999 | 20.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2283886.5000000000000000 | 113044 | 20.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2284930.5000000000000000 | 113074 | 20.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2291910.5000000000000000 | 113274 | 20.23 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2312560.5000000000000000 | 113864 | 20.31 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2316080.5000000000000000 | 113964 | 20.32 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2317845.5000000000000000 | 114014 | 20.33 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2320579.0000000000000000 | 114091 | 20.34 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2377467.8000000000000000 | 115689 | 20.55 |
| 35.70000000 | 5 | 178.5000000000000000 | 2377646.3000000000000000 | 115694 | 20.55 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2452922.3000000000000000 | 117785 | 20.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2454390.3000000000000000 | 117825 | 20.83 |
| 37.00000000 | 22 | 814.0000000000000000 | 2455204.3000000000000000 | 117847 | 20.83 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2457089.3000000000000000 | 117897 | 20.84 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2459462.2000000000000000 | 117958 | 20.85 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2490350.2000000000000000 | 118750 | 20.97 |
| 39.40000000 | 20 | 788.0000000000000000 | 2491138.2000000000000000 | 118770 | 20.97 |
| 39.60000000 | 5 | 198.0000000000000000 | 2491336.2000000000000000 | 118775 | 20.98 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2716611.6000000000000000 | 124421 | 21.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3741771.6000000000000000 | 150050 | 24.94 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3743806.6000000000000000 | 150100 | 24.94 |
| 40.90000000 | 24 | 981.6000000000000000 | 3744788.2000000000000000 | 150124 | 24.94 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3810388.2000000000000000 | 151724 | 25.11 |
| 41.10000000 | 10 | 411.0000000000000000 | 3810799.2000000000000000 | 151734 | 25.11 |
| 41.50000000 | 12 | 498.0000000000000000 | 3811297.2000000000000000 | 151746 | 25.12 |
| 41.60000000 | 12 | 499.2000000000000000 | 3811796.4000000000000000 | 151758 | 25.12 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3814715.4000000000000000 | 151828 | 25.13 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3818853.6000000000000000 | 151927 | 25.14 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3825027.6000000000000000 | 152074 | 25.15 |
| 42.10000000 | 12 | 505.2000000000000000 | 3825532.8000000000000000 | 152086 | 25.15 |
| 42.20000000 | 11 | 464.2000000000000000 | 3825997.0000000000000000 | 152097 | 25.15 |
| 42.30000000 | 12 | 507.6000000000000000 | 3826504.6000000000000000 | 152109 | 25.16 |
| 42.40000000 | 23 | 975.2000000000000000 | 3827479.8000000000000000 | 152132 | 25.16 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3830248.8000000000000000 | 152197 | 25.17 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3833251.8000000000000000 | 152267 | 25.17 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3834687.3000000000000000 | 152300 | 25.18 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3835777.3000000000000000 | 152325 | 25.18 |
| 43.70000000 | 5 | 218.5000000000000000 | 3835995.8000000000000000 | 152330 | 25.18 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3837183.8000000000000000 | 152357 | 25.19 |
| 44.10000000 | 11 | 485.1000000000000000 | 3837668.9000000000000000 | 152368 | 25.19 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3850044.9000000000000000 | 152648 | 25.22 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3870068.5000000000000000 | 153100 | 25.28 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3871092.0000000000000000 | 153123 | 25.28 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3912312.0000000000000000 | 154039 | 25.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4008130.0000000000000000 | 156122 | 25.67 |
| 47.80000000 | 10 | 478.0000000000000000 | 4008608.0000000000000000 | 156132 | 25.67 |