| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 1024 | 10547.2000000000000000 | 10547.2000000000000000 | 1024 | 10.30 |
| 10.40000000 | 60 | 624.0000000000000000 | 11171.2000000000000000 | 1084 | 10.31 |
| 10.50000000 | 11 | 115.5000000000000000 | 11286.7000000000000000 | 1095 | 10.31 |
| 10.60000000 | 8 | 84.8000000000000000 | 11371.5000000000000000 | 1103 | 10.31 |
| 10.70000000 | 515 | 5510.5000000000000000 | 16882.0000000000000000 | 1618 | 10.43 |
| 10.80000000 | 1734 | 18727.2000000000000000 | 35609.2000000000000000 | 3352 | 10.62 |
| 10.90000000 | 36 | 392.4000000000000000 | 36001.6000000000000000 | 3388 | 10.63 |
| 11.00000000 | 27 | 297.0000000000000000 | 36298.6000000000000000 | 3415 | 10.63 |
| 11.10000000 | 509 | 5649.9000000000000000 | 41948.5000000000000000 | 3924 | 10.69 |
| 11.80000000 | 27 | 318.6000000000000000 | 42267.1000000000000000 | 3951 | 10.70 |
| 11.90000000 | 3 | 35.7000000000000000 | 42302.8000000000000000 | 3954 | 10.70 |
| 12.00000000 | 125 | 1500.0000000000000000 | 43802.8000000000000000 | 4079 | 10.74 |
| 12.20000000 | 91 | 1110.2000000000000000 | 44913.0000000000000000 | 4170 | 10.77 |
| 12.70000000 | 312 | 3962.4000000000000000 | 48875.4000000000000000 | 4482 | 10.90 |
| 13.00000000 | 60 | 780.0000000000000000 | 49655.4000000000000000 | 4542 | 10.93 |
| 13.90000000 | 136 | 1890.4000000000000000 | 51545.8000000000000000 | 4678 | 11.02 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 475381.8000000000000000 | 34952 | 13.60 |
| 14.10000000 | 30 | 423.0000000000000000 | 475804.8000000000000000 | 34982 | 13.60 |
| 14.20000000 | 34 | 482.8000000000000000 | 476287.6000000000000000 | 35016 | 13.60 |
| 14.50000000 | 26 | 377.0000000000000000 | 476664.6000000000000000 | 35042 | 13.60 |
| 14.60000000 | 1 | 14.6000000000000000 | 476679.2000000000000000 | 35043 | 13.60 |
| 14.80000000 | 2 | 29.6000000000000000 | 476708.8000000000000000 | 35045 | 13.60 |
| 15.00000000 | 592 | 8880.0000000000000000 | 485588.8000000000000000 | 35637 | 13.63 |
| 15.10000000 | 1 | 15.1000000000000000 | 485603.9000000000000000 | 35638 | 13.63 |
| 15.30000000 | 120 | 1836.0000000000000000 | 487439.9000000000000000 | 35758 | 13.63 |
| 15.40000000 | 12 | 184.8000000000000000 | 487624.7000000000000000 | 35770 | 13.63 |
| 15.50000000 | 51 | 790.5000000000000000 | 488415.2000000000000000 | 35821 | 13.63 |
| 15.70000000 | 10 | 157.0000000000000000 | 488572.2000000000000000 | 35831 | 13.64 |
| 15.80000000 | 1 | 15.8000000000000000 | 488588.0000000000000000 | 35832 | 13.64 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 533388.0000000000000000 | 38632 | 13.81 |
| 16.10000000 | 657 | 10577.7000000000000000 | 543965.7000000000000000 | 39289 | 13.85 |
| 16.20000000 | 31 | 502.2000000000000000 | 544467.9000000000000000 | 39320 | 13.85 |
| 16.30000000 | 1 | 16.3000000000000000 | 544484.2000000000000000 | 39321 | 13.85 |
| 16.50000000 | 51 | 841.5000000000000000 | 545325.7000000000000000 | 39372 | 13.85 |
| 16.70000000 | 1 | 16.7000000000000000 | 545342.4000000000000000 | 39373 | 13.85 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 633999.8000000000000000 | 44619 | 14.21 |
| 17.00000000 | 29 | 493.0000000000000000 | 634492.8000000000000000 | 44648 | 14.21 |
| 17.30000000 | 99 | 1712.7000000000000000 | 636205.5000000000000000 | 44747 | 14.22 |
| 17.40000000 | 14 | 243.6000000000000000 | 636449.1000000000000000 | 44761 | 14.22 |
| 17.90000000 | 102 | 1825.8000000000000000 | 638274.9000000000000000 | 44863 | 14.23 |
| 18.00000000 | 590 | 10620.0000000000000000 | 648894.9000000000000000 | 45453 | 14.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 661926.9000000000000000 | 46173 | 14.34 |
| 18.20000000 | 100 | 1820.0000000000000000 | 663746.9000000000000000 | 46273 | 14.34 |
| 18.60000000 | 8 | 148.8000000000000000 | 663895.7000000000000000 | 46281 | 14.34 |
| 18.90000000 | 100 | 1890.0000000000000000 | 665785.7000000000000000 | 46381 | 14.35 |
| 19.00000000 | 625 | 11875.0000000000000000 | 677660.7000000000000000 | 47006 | 14.42 |
| 19.10000000 | 52 | 993.2000000000000000 | 678653.9000000000000000 | 47058 | 14.42 |
| 19.30000000 | 29 | 559.7000000000000000 | 679213.6000000000000000 | 47087 | 14.42 |
| 19.50000000 | 60 | 1170.0000000000000000 | 680383.6000000000000000 | 47147 | 14.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 680422.8000000000000000 | 47149 | 14.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 686362.8000000000000000 | 47449 | 14.47 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 764748.9000000000000000 | 51388 | 14.88 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1117388.9000000000000000 | 69020 | 16.19 |
| 20.10000000 | 46 | 924.6000000000000000 | 1118313.5000000000000000 | 69066 | 16.19 |
| 20.40000000 | 20 | 408.0000000000000000 | 1118721.5000000000000000 | 69086 | 16.19 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1121313.1000000000000000 | 69210 | 16.20 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1164636.1000000000000000 | 71273 | 16.34 |
| 21.10000000 | 2 | 42.2000000000000000 | 1164678.3000000000000000 | 71275 | 16.34 |
| 21.30000000 | 23 | 489.9000000000000000 | 1165168.2000000000000000 | 71298 | 16.34 |
| 21.50000000 | 23 | 494.5000000000000000 | 1165662.7000000000000000 | 71321 | 16.34 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1168947.7000000000000000 | 71471 | 16.36 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1176537.7000000000000000 | 71816 | 16.38 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1197605.5000000000000000 | 72765 | 16.46 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1198730.5000000000000000 | 72815 | 16.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1203453.9000000000000000 | 73024 | 16.48 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1205383.4000000000000000 | 73109 | 16.49 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1209826.0000000000000000 | 73303 | 16.50 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1212126.0000000000000000 | 73403 | 16.51 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1213835.4000000000000000 | 73477 | 16.52 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1215909.1000000000000000 | 73566 | 16.53 |
| 23.80000000 | 27 | 642.6000000000000000 | 1216551.7000000000000000 | 73593 | 16.53 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1219658.7000000000000000 | 73723 | 16.54 |
| 24.00000000 | 41 | 984.0000000000000000 | 1220642.7000000000000000 | 73764 | 16.55 |
| 24.60000000 | 24 | 590.4000000000000000 | 1221233.1000000000000000 | 73788 | 16.55 |
| 24.70000000 | 13 | 321.1000000000000000 | 1221554.2000000000000000 | 73801 | 16.55 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1225040.2000000000000000 | 73941 | 16.57 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1564765.2000000000000000 | 87530 | 17.88 |
| 25.10000000 | 11 | 276.1000000000000000 | 1565041.3000000000000000 | 87541 | 17.88 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1575161.3000000000000000 | 87941 | 17.91 |
| 25.40000000 | 10 | 254.0000000000000000 | 1575415.3000000000000000 | 87951 | 17.91 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1626415.3000000000000000 | 89951 | 18.08 |
| 25.60000000 | 24 | 614.4000000000000000 | 1627029.7000000000000000 | 89975 | 18.08 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1655409.7000000000000000 | 91075 | 18.18 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1659450.1000000000000000 | 91231 | 18.19 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1661088.1000000000000000 | 91294 | 18.19 |
| 26.20000000 | 7 | 183.4000000000000000 | 1661271.5000000000000000 | 91301 | 18.20 |
| 26.40000000 | 16 | 422.4000000000000000 | 1661693.9000000000000000 | 91317 | 18.20 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1665997.9000000000000000 | 91477 | 18.21 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1690540.9000000000000000 | 92386 | 18.30 |
| 27.60000000 | 10 | 276.0000000000000000 | 1690816.9000000000000000 | 92396 | 18.30 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1695671.5000000000000000 | 92570 | 18.32 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1838051.5000000000000000 | 97655 | 18.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1902037.8000000000000000 | 99916 | 19.04 |
| 28.50000000 | 17 | 484.5000000000000000 | 1902522.3000000000000000 | 99933 | 19.04 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1907724.3000000000000000 | 100113 | 19.06 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1908746.3000000000000000 | 100148 | 19.06 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1912979.9000000000000000 | 100292 | 19.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1913009.5000000000000000 | 100293 | 19.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2002139.2000000000000000 | 103294 | 19.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2022202.1000000000000000 | 103965 | 19.45 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2247832.1000000000000000 | 111486 | 20.16 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2249006.0000000000000000 | 111525 | 20.17 |
| 30.30000000 | 21 | 636.3000000000000000 | 2249642.3000000000000000 | 111546 | 20.17 |
| 31.30000000 | 3 | 93.9000000000000000 | 2249736.2000000000000000 | 111549 | 20.17 |
| 31.50000000 | 1 | 31.5000000000000000 | 2249767.7000000000000000 | 111550 | 20.17 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2275559.9000000000000000 | 112351 | 20.25 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2277044.9000000000000000 | 112396 | 20.26 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2278088.9000000000000000 | 112426 | 20.26 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2285068.9000000000000000 | 112626 | 20.29 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2305718.9000000000000000 | 113216 | 20.37 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2309238.9000000000000000 | 113316 | 20.38 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2311003.9000000000000000 | 113366 | 20.39 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2313737.4000000000000000 | 113443 | 20.40 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2370626.2000000000000000 | 115041 | 20.61 |
| 35.70000000 | 5 | 178.5000000000000000 | 2370804.7000000000000000 | 115046 | 20.61 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2446080.7000000000000000 | 117137 | 20.88 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2447548.7000000000000000 | 117177 | 20.89 |
| 37.00000000 | 22 | 814.0000000000000000 | 2448362.7000000000000000 | 117199 | 20.89 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2450247.7000000000000000 | 117249 | 20.90 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2452620.6000000000000000 | 117310 | 20.91 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2483508.6000000000000000 | 118102 | 21.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 2484296.6000000000000000 | 118122 | 21.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 2484494.6000000000000000 | 118127 | 21.03 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2709770.0000000000000000 | 123773 | 21.89 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3734930.0000000000000000 | 149402 | 25.00 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3736965.0000000000000000 | 149452 | 25.00 |
| 40.90000000 | 24 | 981.6000000000000000 | 3737946.6000000000000000 | 149476 | 25.01 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3803546.6000000000000000 | 151076 | 25.18 |
| 41.10000000 | 10 | 411.0000000000000000 | 3803957.6000000000000000 | 151086 | 25.18 |
| 41.50000000 | 12 | 498.0000000000000000 | 3804455.6000000000000000 | 151098 | 25.18 |
| 41.60000000 | 12 | 499.2000000000000000 | 3804954.8000000000000000 | 151110 | 25.18 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3807873.8000000000000000 | 151180 | 25.19 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3812012.0000000000000000 | 151279 | 25.20 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3818186.0000000000000000 | 151426 | 25.21 |
| 42.10000000 | 12 | 505.2000000000000000 | 3818691.2000000000000000 | 151438 | 25.22 |
| 42.20000000 | 11 | 464.2000000000000000 | 3819155.4000000000000000 | 151449 | 25.22 |
| 42.30000000 | 12 | 507.6000000000000000 | 3819663.0000000000000000 | 151461 | 25.22 |
| 42.40000000 | 23 | 975.2000000000000000 | 3820638.2000000000000000 | 151484 | 25.22 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3823407.2000000000000000 | 151549 | 25.23 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3826410.2000000000000000 | 151619 | 25.24 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3827845.7000000000000000 | 151652 | 25.24 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3828935.7000000000000000 | 151677 | 25.24 |
| 43.70000000 | 5 | 218.5000000000000000 | 3829154.2000000000000000 | 151682 | 25.24 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3830342.2000000000000000 | 151709 | 25.25 |
| 44.10000000 | 11 | 485.1000000000000000 | 3830827.3000000000000000 | 151720 | 25.25 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3843203.3000000000000000 | 152000 | 25.28 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3863226.9000000000000000 | 152452 | 25.34 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3864250.4000000000000000 | 152475 | 25.34 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3905470.4000000000000000 | 153391 | 25.46 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4001288.4000000000000000 | 155474 | 25.74 |