| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 418 | 4556.2000000000000000 | 4556.2000000000000000 | 418 | 10.90 |
| 11.10000000 | 64 | 710.4000000000000000 | 5266.6000000000000000 | 482 | 10.93 |
| 11.20000000 | 10 | 112.0000000000000000 | 5378.6000000000000000 | 492 | 10.93 |
| 11.30000000 | 311 | 3514.3000000000000000 | 8892.9000000000000000 | 803 | 11.07 |
| 11.40000000 | 726 | 8276.4000000000000000 | 17169.3000000000000000 | 1529 | 11.23 |
| 11.50000000 | 50 | 575.0000000000000000 | 17744.3000000000000000 | 1579 | 11.24 |
| 11.60000000 | 350 | 4060.0000000000000000 | 21804.3000000000000000 | 1929 | 11.30 |
| 11.70000000 | 81 | 947.7000000000000000 | 22752.0000000000000000 | 2010 | 11.32 |
| 11.80000000 | 428 | 5050.4000000000000000 | 27802.4000000000000000 | 2438 | 11.40 |
| 11.90000000 | 101 | 1201.9000000000000000 | 29004.3000000000000000 | 2539 | 11.42 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 66684.3000000000000000 | 5679 | 11.74 |
| 12.80000000 | 7 | 89.6000000000000000 | 66773.9000000000000000 | 5686 | 11.74 |
| 13.00000000 | 39 | 507.0000000000000000 | 67280.9000000000000000 | 5725 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 67631.9000000000000000 | 5751 | 11.76 |
| 13.80000000 | 1 | 13.8000000000000000 | 67645.7000000000000000 | 5752 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 68479.7000000000000000 | 5812 | 11.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 70131.7000000000000000 | 5930 | 11.83 |
| 14.10000000 | 49 | 690.9000000000000000 | 70822.6000000000000000 | 5979 | 11.85 |
| 14.30000000 | 60 | 858.0000000000000000 | 71680.6000000000000000 | 6039 | 11.87 |
| 14.90000000 | 215 | 3203.5000000000000000 | 74884.1000000000000000 | 6254 | 11.97 |
| 15.00000000 | 145 | 2175.0000000000000000 | 77059.1000000000000000 | 6399 | 12.04 |
| 15.50000000 | 3 | 46.5000000000000000 | 77105.6000000000000000 | 6402 | 12.04 |
| 15.60000000 | 16 | 249.6000000000000000 | 77355.2000000000000000 | 6418 | 12.05 |
| 15.90000000 | 111 | 1764.9000000000000000 | 79120.1000000000000000 | 6529 | 12.12 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 352352.1000000000000000 | 23606 | 14.93 |
| 16.10000000 | 62 | 998.2000000000000000 | 353350.3000000000000000 | 23668 | 14.93 |
| 16.70000000 | 571 | 9535.7000000000000000 | 362886.0000000000000000 | 24239 | 14.97 |
| 16.90000000 | 92 | 1554.8000000000000000 | 364440.8000000000000000 | 24331 | 14.98 |
| 17.00000000 | 333 | 5661.0000000000000000 | 370101.8000000000000000 | 24664 | 15.01 |
| 17.20000000 | 1 | 17.2000000000000000 | 370119.0000000000000000 | 24665 | 15.01 |
| 17.30000000 | 9 | 155.7000000000000000 | 370274.7000000000000000 | 24674 | 15.01 |
| 17.60000000 | 5 | 88.0000000000000000 | 370362.7000000000000000 | 24679 | 15.01 |
| 17.70000000 | 15 | 265.5000000000000000 | 370628.2000000000000000 | 24694 | 15.01 |
| 17.80000000 | 2 | 35.6000000000000000 | 370663.8000000000000000 | 24696 | 15.01 |
| 17.90000000 | 101 | 1807.9000000000000000 | 372471.7000000000000000 | 24797 | 15.02 |
| 18.00000000 | 218 | 3924.0000000000000000 | 376395.7000000000000000 | 25015 | 15.05 |
| 18.10000000 | 720 | 13032.0000000000000000 | 389427.7000000000000000 | 25735 | 15.13 |
| 18.20000000 | 100 | 1820.0000000000000000 | 391247.7000000000000000 | 25835 | 15.14 |
| 18.60000000 | 8 | 148.8000000000000000 | 391396.5000000000000000 | 25843 | 15.15 |
| 18.80000000 | 100 | 1880.0000000000000000 | 393276.5000000000000000 | 25943 | 15.16 |
| 18.90000000 | 200 | 3780.0000000000000000 | 397056.5000000000000000 | 26143 | 15.19 |
| 19.00000000 | 125 | 2375.0000000000000000 | 399431.5000000000000000 | 26268 | 15.21 |
| 19.50000000 | 32 | 624.0000000000000000 | 400055.5000000000000000 | 26300 | 15.21 |
| 19.60000000 | 2 | 39.2000000000000000 | 400094.7000000000000000 | 26302 | 15.21 |
| 19.80000000 | 300 | 5940.0000000000000000 | 406034.7000000000000000 | 26602 | 15.26 |
| 19.90000000 | 100 | 1990.0000000000000000 | 408024.7000000000000000 | 26702 | 15.28 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 761504.7000000000000000 | 44376 | 17.16 |
| 20.10000000 | 46 | 924.6000000000000000 | 762429.3000000000000000 | 44422 | 17.16 |
| 20.40000000 | 20 | 408.0000000000000000 | 762837.3000000000000000 | 44442 | 17.16 |
| 20.90000000 | 100 | 2090.0000000000000000 | 764927.3000000000000000 | 44542 | 17.17 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 808250.3000000000000000 | 46605 | 17.34 |
| 21.10000000 | 2 | 42.2000000000000000 | 808292.5000000000000000 | 46607 | 17.34 |
| 21.90000000 | 150 | 3285.0000000000000000 | 811577.5000000000000000 | 46757 | 17.36 |
| 22.00000000 | 345 | 7590.0000000000000000 | 819167.5000000000000000 | 47102 | 17.39 |
| 22.20000000 | 949 | 21067.8000000000000000 | 840235.3000000000000000 | 48051 | 17.49 |
| 22.50000000 | 50 | 1125.0000000000000000 | 841360.3000000000000000 | 48101 | 17.49 |
| 22.60000000 | 209 | 4723.4000000000000000 | 846083.7000000000000000 | 48310 | 17.51 |
| 22.70000000 | 85 | 1929.5000000000000000 | 848013.2000000000000000 | 48395 | 17.52 |
| 22.90000000 | 173 | 3961.7000000000000000 | 851974.9000000000000000 | 48568 | 17.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 854274.9000000000000000 | 48668 | 17.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 855984.3000000000000000 | 48742 | 17.56 |
| 23.30000000 | 68 | 1584.4000000000000000 | 857568.7000000000000000 | 48810 | 17.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 858211.3000000000000000 | 48837 | 17.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 861318.3000000000000000 | 48967 | 17.59 |
| 24.00000000 | 41 | 984.0000000000000000 | 862302.3000000000000000 | 49008 | 17.60 |
| 24.60000000 | 24 | 590.4000000000000000 | 862892.7000000000000000 | 49032 | 17.60 |
| 24.70000000 | 13 | 321.1000000000000000 | 863213.8000000000000000 | 49045 | 17.60 |
| 24.90000000 | 140 | 3486.0000000000000000 | 866699.8000000000000000 | 49185 | 17.62 |
| 25.00000000 | 590 | 14750.0000000000000000 | 881449.8000000000000000 | 49775 | 17.71 |
| 25.10000000 | 11 | 276.1000000000000000 | 881725.9000000000000000 | 49786 | 17.71 |
| 25.30000000 | 400 | 10120.0000000000000000 | 891845.9000000000000000 | 50186 | 17.77 |
| 25.40000000 | 10 | 254.0000000000000000 | 892099.9000000000000000 | 50196 | 17.77 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 943099.9000000000000000 | 52196 | 18.07 |
| 25.60000000 | 24 | 614.4000000000000000 | 943714.3000000000000000 | 52220 | 18.07 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 972094.3000000000000000 | 53320 | 18.23 |
| 25.90000000 | 156 | 4040.4000000000000000 | 976134.7000000000000000 | 53476 | 18.25 |
| 26.00000000 | 63 | 1638.0000000000000000 | 977772.7000000000000000 | 53539 | 18.26 |
| 26.20000000 | 7 | 183.4000000000000000 | 977956.1000000000000000 | 53546 | 18.26 |
| 26.40000000 | 16 | 422.4000000000000000 | 978378.5000000000000000 | 53562 | 18.27 |
| 26.90000000 | 160 | 4304.0000000000000000 | 982682.5000000000000000 | 53722 | 18.29 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1007225.5000000000000000 | 54631 | 18.44 |
| 27.60000000 | 10 | 276.0000000000000000 | 1007501.5000000000000000 | 54641 | 18.44 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1012356.1000000000000000 | 54815 | 18.47 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1156136.1000000000000000 | 59950 | 19.29 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1220122.4000000000000000 | 62211 | 19.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1225324.4000000000000000 | 62391 | 19.64 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1226346.4000000000000000 | 62426 | 19.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1230580.0000000000000000 | 62570 | 19.67 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1319709.7000000000000000 | 65571 | 20.13 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1379130.9000000000000000 | 67565 | 20.41 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1399193.8000000000000000 | 68236 | 20.51 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1627043.8000000000000000 | 75831 | 21.46 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1628217.7000000000000000 | 75870 | 21.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 1628854.0000000000000000 | 75891 | 21.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1628947.9000000000000000 | 75894 | 21.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1628979.4000000000000000 | 75895 | 21.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1654771.6000000000000000 | 76696 | 21.58 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1662856.6000000000000000 | 76941 | 21.61 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1663900.6000000000000000 | 76971 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1670880.6000000000000000 | 77171 | 21.65 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1691460.6000000000000000 | 77759 | 21.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1694980.6000000000000000 | 77859 | 21.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1696745.6000000000000000 | 77909 | 21.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1699479.1000000000000000 | 77986 | 21.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1756367.9000000000000000 | 79584 | 22.07 |
| 35.70000000 | 5 | 178.5000000000000000 | 1756546.4000000000000000 | 79589 | 22.07 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1831822.4000000000000000 | 81680 | 22.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1833290.4000000000000000 | 81720 | 22.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 1834104.4000000000000000 | 81742 | 22.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1835989.4000000000000000 | 81792 | 22.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1838362.3000000000000000 | 81853 | 22.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1869250.3000000000000000 | 82645 | 22.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1870038.3000000000000000 | 82665 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1870236.3000000000000000 | 82670 | 22.62 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2095032.9000000000000000 | 88304 | 23.73 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3122072.9000000000000000 | 113980 | 27.39 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3124107.9000000000000000 | 114030 | 27.40 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3189707.9000000000000000 | 115630 | 27.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3190118.9000000000000000 | 115640 | 27.59 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3193037.9000000000000000 | 115710 | 27.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3197176.1000000000000000 | 115809 | 27.61 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3203350.1000000000000000 | 115956 | 27.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3203855.3000000000000000 | 115968 | 27.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3204319.5000000000000000 | 115979 | 27.63 |
| 42.30000000 | 12 | 507.6000000000000000 | 3204827.1000000000000000 | 115991 | 27.63 |
| 42.40000000 | 23 | 975.2000000000000000 | 3205802.3000000000000000 | 116014 | 27.63 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3208571.3000000000000000 | 116079 | 27.64 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3211574.3000000000000000 | 116149 | 27.65 |
| 43.50000000 | 11 | 478.5000000000000000 | 3212052.8000000000000000 | 116160 | 27.65 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3213142.8000000000000000 | 116185 | 27.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3213361.3000000000000000 | 116190 | 27.66 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3214549.3000000000000000 | 116217 | 27.66 |
| 44.10000000 | 11 | 485.1000000000000000 | 3215034.4000000000000000 | 116228 | 27.66 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3227410.4000000000000000 | 116508 | 27.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3247434.0000000000000000 | 116960 | 27.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3248457.5000000000000000 | 116983 | 27.77 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3255612.5000000000000000 | 117142 | 27.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3351430.5000000000000000 | 119225 | 28.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3351908.5000000000000000 | 119235 | 28.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3355740.5000000000000000 | 119315 | 28.13 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3433308.5000000000000000 | 120931 | 28.39 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3438138.5000000000000000 | 121031 | 28.41 |
| 48.40000000 | 10 | 484.0000000000000000 | 3438622.5000000000000000 | 121041 | 28.41 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3527473.8000000000000000 | 122858 | 28.71 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3940004.8000000000000000 | 131277 | 30.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 3940544.9000000000000000 | 131288 | 30.01 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4063794.9000000000000000 | 133788 | 30.37 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4065968.5000000000000000 | 133832 | 30.38 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4070938.5000000000000000 | 133932 | 30.40 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4075918.5000000000000000 | 134032 | 30.41 |