| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 530 | 5618.0000000000000000 | 5618.0000000000000000 | 530 | 10.60 |
| 10.70000000 | 500 | 5350.0000000000000000 | 10968.0000000000000000 | 1030 | 10.65 |
| 10.80000000 | 1647 | 17787.6000000000000000 | 28755.6000000000000000 | 2677 | 10.74 |
| 10.90000000 | 32 | 348.8000000000000000 | 29104.4000000000000000 | 2709 | 10.74 |
| 11.00000000 | 50 | 550.0000000000000000 | 29654.4000000000000000 | 2759 | 10.75 |
| 11.10000000 | 536 | 5949.6000000000000000 | 35604.0000000000000000 | 3295 | 10.81 |
| 11.20000000 | 45 | 504.0000000000000000 | 36108.0000000000000000 | 3340 | 10.81 |
| 11.80000000 | 27 | 318.6000000000000000 | 36426.6000000000000000 | 3367 | 10.82 |
| 11.90000000 | 3 | 35.7000000000000000 | 36462.3000000000000000 | 3370 | 10.82 |
| 12.00000000 | 125 | 1500.0000000000000000 | 37962.3000000000000000 | 3495 | 10.86 |
| 12.20000000 | 91 | 1110.2000000000000000 | 39072.5000000000000000 | 3586 | 10.90 |
| 13.00000000 | 60 | 780.0000000000000000 | 39852.5000000000000000 | 3646 | 10.93 |
| 13.90000000 | 136 | 1890.4000000000000000 | 41742.9000000000000000 | 3782 | 11.04 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 465578.9000000000000000 | 34056 | 13.67 |
| 14.10000000 | 30 | 423.0000000000000000 | 466001.9000000000000000 | 34086 | 13.67 |
| 14.20000000 | 34 | 482.8000000000000000 | 466484.7000000000000000 | 34120 | 13.67 |
| 14.50000000 | 26 | 377.0000000000000000 | 466861.7000000000000000 | 34146 | 13.67 |
| 14.60000000 | 1 | 14.6000000000000000 | 466876.3000000000000000 | 34147 | 13.67 |
| 14.80000000 | 2 | 29.6000000000000000 | 466905.9000000000000000 | 34149 | 13.67 |
| 15.00000000 | 592 | 8880.0000000000000000 | 475785.9000000000000000 | 34741 | 13.70 |
| 15.10000000 | 1 | 15.1000000000000000 | 475801.0000000000000000 | 34742 | 13.70 |
| 15.30000000 | 120 | 1836.0000000000000000 | 477637.0000000000000000 | 34862 | 13.70 |
| 15.40000000 | 12 | 184.8000000000000000 | 477821.8000000000000000 | 34874 | 13.70 |
| 15.50000000 | 51 | 790.5000000000000000 | 478612.3000000000000000 | 34925 | 13.70 |
| 15.70000000 | 10 | 157.0000000000000000 | 478769.3000000000000000 | 34935 | 13.70 |
| 15.80000000 | 1 | 15.8000000000000000 | 478785.1000000000000000 | 34936 | 13.70 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 523585.1000000000000000 | 37736 | 13.87 |
| 16.10000000 | 657 | 10577.7000000000000000 | 534162.8000000000000000 | 38393 | 13.91 |
| 16.20000000 | 31 | 502.2000000000000000 | 534665.0000000000000000 | 38424 | 13.91 |
| 16.30000000 | 1 | 16.3000000000000000 | 534681.3000000000000000 | 38425 | 13.91 |
| 16.50000000 | 51 | 841.5000000000000000 | 535522.8000000000000000 | 38476 | 13.92 |
| 16.70000000 | 1 | 16.7000000000000000 | 535539.5000000000000000 | 38477 | 13.92 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 624196.9000000000000000 | 43723 | 14.28 |
| 17.00000000 | 29 | 493.0000000000000000 | 624689.9000000000000000 | 43752 | 14.28 |
| 17.30000000 | 99 | 1712.7000000000000000 | 626402.6000000000000000 | 43851 | 14.28 |
| 17.40000000 | 14 | 243.6000000000000000 | 626646.2000000000000000 | 43865 | 14.29 |
| 17.90000000 | 102 | 1825.8000000000000000 | 628472.0000000000000000 | 43967 | 14.29 |
| 18.00000000 | 590 | 10620.0000000000000000 | 639092.0000000000000000 | 44557 | 14.34 |
| 18.10000000 | 720 | 13032.0000000000000000 | 652124.0000000000000000 | 45277 | 14.40 |
| 18.20000000 | 100 | 1820.0000000000000000 | 653944.0000000000000000 | 45377 | 14.41 |
| 18.60000000 | 8 | 148.8000000000000000 | 654092.8000000000000000 | 45385 | 14.41 |
| 18.90000000 | 100 | 1890.0000000000000000 | 655982.8000000000000000 | 45485 | 14.42 |
| 19.00000000 | 625 | 11875.0000000000000000 | 667857.8000000000000000 | 46110 | 14.48 |
| 19.10000000 | 52 | 993.2000000000000000 | 668851.0000000000000000 | 46162 | 14.49 |
| 19.30000000 | 29 | 559.7000000000000000 | 669410.7000000000000000 | 46191 | 14.49 |
| 19.50000000 | 60 | 1170.0000000000000000 | 670580.7000000000000000 | 46251 | 14.50 |
| 19.60000000 | 2 | 39.2000000000000000 | 670619.9000000000000000 | 46253 | 14.50 |
| 19.80000000 | 300 | 5940.0000000000000000 | 676559.9000000000000000 | 46553 | 14.53 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 754946.0000000000000000 | 50492 | 14.95 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1107586.0000000000000000 | 68124 | 16.26 |
| 20.10000000 | 46 | 924.6000000000000000 | 1108510.6000000000000000 | 68170 | 16.26 |
| 20.40000000 | 20 | 408.0000000000000000 | 1108918.6000000000000000 | 68190 | 16.26 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1111510.2000000000000000 | 68314 | 16.27 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1154833.2000000000000000 | 70377 | 16.41 |
| 21.10000000 | 2 | 42.2000000000000000 | 1154875.4000000000000000 | 70379 | 16.41 |
| 21.30000000 | 23 | 489.9000000000000000 | 1155365.3000000000000000 | 70402 | 16.41 |
| 21.50000000 | 23 | 494.5000000000000000 | 1155859.8000000000000000 | 70425 | 16.41 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1159144.8000000000000000 | 70575 | 16.42 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1166734.8000000000000000 | 70920 | 16.45 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1187802.6000000000000000 | 71869 | 16.53 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1188927.6000000000000000 | 71919 | 16.53 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1193651.0000000000000000 | 72128 | 16.55 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1195580.5000000000000000 | 72213 | 16.56 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1200023.1000000000000000 | 72407 | 16.57 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1202323.1000000000000000 | 72507 | 16.58 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1204032.5000000000000000 | 72581 | 16.59 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1206106.2000000000000000 | 72670 | 16.60 |
| 23.80000000 | 27 | 642.6000000000000000 | 1206748.8000000000000000 | 72697 | 16.60 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1209855.8000000000000000 | 72827 | 16.61 |
| 24.00000000 | 41 | 984.0000000000000000 | 1210839.8000000000000000 | 72868 | 16.62 |
| 24.60000000 | 24 | 590.4000000000000000 | 1211430.2000000000000000 | 72892 | 16.62 |
| 24.70000000 | 13 | 321.1000000000000000 | 1211751.3000000000000000 | 72905 | 16.62 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1215237.3000000000000000 | 73045 | 16.64 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1554962.3000000000000000 | 86634 | 17.95 |
| 25.10000000 | 11 | 276.1000000000000000 | 1555238.4000000000000000 | 86645 | 17.95 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1565358.4000000000000000 | 87045 | 17.98 |
| 25.40000000 | 10 | 254.0000000000000000 | 1565612.4000000000000000 | 87055 | 17.98 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1616612.4000000000000000 | 89055 | 18.15 |
| 25.60000000 | 24 | 614.4000000000000000 | 1617226.8000000000000000 | 89079 | 18.15 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1645606.8000000000000000 | 90179 | 18.25 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1649647.2000000000000000 | 90335 | 18.26 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1651285.2000000000000000 | 90398 | 18.27 |
| 26.20000000 | 7 | 183.4000000000000000 | 1651468.6000000000000000 | 90405 | 18.27 |
| 26.40000000 | 16 | 422.4000000000000000 | 1651891.0000000000000000 | 90421 | 18.27 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1656195.0000000000000000 | 90581 | 18.28 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1680738.0000000000000000 | 91490 | 18.37 |
| 27.60000000 | 10 | 276.0000000000000000 | 1681014.0000000000000000 | 91500 | 18.37 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1685868.6000000000000000 | 91674 | 18.39 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1828248.6000000000000000 | 96759 | 18.89 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1892234.9000000000000000 | 99020 | 19.11 |
| 28.50000000 | 17 | 484.5000000000000000 | 1892719.4000000000000000 | 99037 | 19.11 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1897921.4000000000000000 | 99217 | 19.13 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1898943.4000000000000000 | 99252 | 19.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1903177.0000000000000000 | 99396 | 19.15 |
| 29.60000000 | 1 | 29.6000000000000000 | 1903206.6000000000000000 | 99397 | 19.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1992336.3000000000000000 | 102398 | 19.46 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2012399.2000000000000000 | 103069 | 19.52 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2238029.2000000000000000 | 110590 | 20.24 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2239203.1000000000000000 | 110629 | 20.24 |
| 30.30000000 | 21 | 636.3000000000000000 | 2239839.4000000000000000 | 110650 | 20.24 |
| 31.30000000 | 3 | 93.9000000000000000 | 2239933.3000000000000000 | 110653 | 20.24 |
| 31.50000000 | 1 | 31.5000000000000000 | 2239964.8000000000000000 | 110654 | 20.24 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2265757.0000000000000000 | 111455 | 20.33 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2267242.0000000000000000 | 111500 | 20.33 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2268286.0000000000000000 | 111530 | 20.34 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2275266.0000000000000000 | 111730 | 20.36 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2295916.0000000000000000 | 112320 | 20.44 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2299436.0000000000000000 | 112420 | 20.45 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2301201.0000000000000000 | 112470 | 20.46 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2303934.5000000000000000 | 112547 | 20.47 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2360823.3000000000000000 | 114145 | 20.68 |
| 35.70000000 | 5 | 178.5000000000000000 | 2361001.8000000000000000 | 114150 | 20.68 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2436277.8000000000000000 | 116241 | 20.96 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2437745.8000000000000000 | 116281 | 20.96 |
| 37.00000000 | 22 | 814.0000000000000000 | 2438559.8000000000000000 | 116303 | 20.97 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2440444.8000000000000000 | 116353 | 20.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2442817.7000000000000000 | 116414 | 20.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2473705.7000000000000000 | 117206 | 21.11 |
| 39.40000000 | 20 | 788.0000000000000000 | 2474493.7000000000000000 | 117226 | 21.11 |
| 39.60000000 | 5 | 198.0000000000000000 | 2474691.7000000000000000 | 117231 | 21.11 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2699967.1000000000000000 | 122877 | 21.97 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3725127.1000000000000000 | 148506 | 25.08 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3727162.1000000000000000 | 148556 | 25.09 |
| 40.90000000 | 24 | 981.6000000000000000 | 3728143.7000000000000000 | 148580 | 25.09 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3793743.7000000000000000 | 150180 | 25.26 |
| 41.10000000 | 10 | 411.0000000000000000 | 3794154.7000000000000000 | 150190 | 25.26 |
| 41.50000000 | 12 | 498.0000000000000000 | 3794652.7000000000000000 | 150202 | 25.26 |
| 41.60000000 | 12 | 499.2000000000000000 | 3795151.9000000000000000 | 150214 | 25.26 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3798070.9000000000000000 | 150284 | 25.27 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3802209.1000000000000000 | 150383 | 25.28 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3808383.1000000000000000 | 150530 | 25.30 |
| 42.10000000 | 12 | 505.2000000000000000 | 3808888.3000000000000000 | 150542 | 25.30 |
| 42.20000000 | 11 | 464.2000000000000000 | 3809352.5000000000000000 | 150553 | 25.30 |
| 42.30000000 | 12 | 507.6000000000000000 | 3809860.1000000000000000 | 150565 | 25.30 |
| 42.40000000 | 23 | 975.2000000000000000 | 3810835.3000000000000000 | 150588 | 25.31 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3813604.3000000000000000 | 150653 | 25.31 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3816607.3000000000000000 | 150723 | 25.32 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3818042.8000000000000000 | 150756 | 25.33 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3819132.8000000000000000 | 150781 | 25.33 |
| 43.70000000 | 5 | 218.5000000000000000 | 3819351.3000000000000000 | 150786 | 25.33 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3820539.3000000000000000 | 150813 | 25.33 |
| 44.10000000 | 11 | 485.1000000000000000 | 3821024.4000000000000000 | 150824 | 25.33 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3833400.4000000000000000 | 151104 | 25.37 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3853424.0000000000000000 | 151556 | 25.43 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3854447.5000000000000000 | 151579 | 25.43 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3895667.5000000000000000 | 152495 | 25.55 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3991485.5000000000000000 | 154578 | 25.82 |
| 47.80000000 | 10 | 478.0000000000000000 | 3991963.5000000000000000 | 154588 | 25.82 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3995795.5000000000000000 | 154668 | 25.83 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4070963.5000000000000000 | 156234 | 26.06 |