| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 2613 | 39456.3000000000000000 | 39456.3000000000000000 | 2613 | 15.10 |
| 15.50000000 | 2616 | 40548.0000000000000000 | 80004.3000000000000000 | 5229 | 15.30 |
| 15.60000000 | 32 | 499.2000000000000000 | 80503.5000000000000000 | 5261 | 15.30 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 128203.5000000000000000 | 8261 | 15.52 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 400235.5000000000000000 | 25263 | 15.84 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 565235.5000000000000000 | 35263 | 16.03 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 598435.5000000000000000 | 37263 | 16.06 |
| 16.70000000 | 571 | 9535.7000000000000000 | 607971.2000000000000000 | 37834 | 16.07 |
| 17.00000000 | 300 | 5100.0000000000000000 | 613071.2000000000000000 | 38134 | 16.08 |
| 17.20000000 | 1 | 17.2000000000000000 | 613088.4000000000000000 | 38135 | 16.08 |
| 17.30000000 | 9 | 155.7000000000000000 | 613244.1000000000000000 | 38144 | 16.08 |
| 17.40000000 | 2 | 34.8000000000000000 | 613278.9000000000000000 | 38146 | 16.08 |
| 17.60000000 | 512 | 9011.2000000000000000 | 622290.1000000000000000 | 38658 | 16.10 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 657690.1000000000000000 | 40658 | 16.18 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 747208.0000000000000000 | 45659 | 16.36 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 792550.0000000000000000 | 48178 | 16.45 |
| 18.10000000 | 720 | 13032.0000000000000000 | 805582.0000000000000000 | 48898 | 16.47 |
| 18.20000000 | 100 | 1820.0000000000000000 | 807402.0000000000000000 | 48998 | 16.48 |
| 18.50000000 | 62 | 1147.0000000000000000 | 808549.0000000000000000 | 49060 | 16.48 |
| 18.60000000 | 8 | 148.8000000000000000 | 808697.8000000000000000 | 49068 | 16.48 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 848387.8000000000000000 | 51168 | 16.58 |
| 19.00000000 | 125 | 2375.0000000000000000 | 850762.8000000000000000 | 51293 | 16.59 |
| 19.10000000 | 52 | 993.2000000000000000 | 851756.0000000000000000 | 51345 | 16.59 |
| 19.30000000 | 29 | 559.7000000000000000 | 852315.7000000000000000 | 51374 | 16.59 |
| 19.50000000 | 62 | 1209.0000000000000000 | 853524.7000000000000000 | 51436 | 16.59 |
| 19.60000000 | 2 | 39.2000000000000000 | 853563.9000000000000000 | 51438 | 16.59 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 899103.9000000000000000 | 53738 | 16.73 |
| 19.90000000 | 100 | 1990.0000000000000000 | 901093.9000000000000000 | 53838 | 16.74 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1253733.9000000000000000 | 71470 | 17.54 |
| 20.10000000 | 46 | 924.6000000000000000 | 1254658.5000000000000000 | 71516 | 17.54 |
| 20.40000000 | 20 | 408.0000000000000000 | 1255066.5000000000000000 | 71536 | 17.54 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1257658.1000000000000000 | 71660 | 17.55 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1301002.1000000000000000 | 73724 | 17.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 1301044.3000000000000000 | 73726 | 17.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 1301534.2000000000000000 | 73749 | 17.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 1302028.7000000000000000 | 73772 | 17.65 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1305313.7000000000000000 | 73922 | 17.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1312903.7000000000000000 | 74267 | 17.68 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1333971.5000000000000000 | 75216 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1335096.5000000000000000 | 75266 | 17.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1339819.9000000000000000 | 75475 | 17.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1341749.4000000000000000 | 75560 | 17.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1346192.0000000000000000 | 75754 | 17.77 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1348492.0000000000000000 | 75854 | 17.78 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1350201.4000000000000000 | 75928 | 17.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1352275.1000000000000000 | 76017 | 17.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 1352917.7000000000000000 | 76044 | 17.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1356024.7000000000000000 | 76174 | 17.80 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1439184.7000000000000000 | 79639 | 18.07 |
| 24.60000000 | 24 | 590.4000000000000000 | 1439775.1000000000000000 | 79663 | 18.07 |
| 24.70000000 | 13 | 321.1000000000000000 | 1440096.2000000000000000 | 79676 | 18.07 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1443582.2000000000000000 | 79816 | 18.09 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1783307.2000000000000000 | 93405 | 19.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 1783583.3000000000000000 | 93416 | 19.09 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1793703.3000000000000000 | 93816 | 19.12 |
| 25.40000000 | 10 | 254.0000000000000000 | 1793957.3000000000000000 | 93826 | 19.12 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1844957.3000000000000000 | 95826 | 19.25 |
| 25.60000000 | 24 | 614.4000000000000000 | 1845571.7000000000000000 | 95850 | 19.25 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1873951.7000000000000000 | 96950 | 19.33 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1877992.1000000000000000 | 97106 | 19.34 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1879708.1000000000000000 | 97172 | 19.34 |
| 26.20000000 | 7 | 183.4000000000000000 | 1879891.5000000000000000 | 97179 | 19.34 |
| 26.40000000 | 16 | 422.4000000000000000 | 1880313.9000000000000000 | 97195 | 19.35 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1884617.9000000000000000 | 97355 | 19.36 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1909160.9000000000000000 | 98264 | 19.43 |
| 27.60000000 | 10 | 276.0000000000000000 | 1909436.9000000000000000 | 98274 | 19.43 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1914291.5000000000000000 | 98448 | 19.44 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2056671.5000000000000000 | 103533 | 19.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2120657.8000000000000000 | 105794 | 20.05 |
| 28.50000000 | 17 | 484.5000000000000000 | 2121142.3000000000000000 | 105811 | 20.05 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2126344.3000000000000000 | 105991 | 20.06 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2127366.3000000000000000 | 106026 | 20.06 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2131599.9000000000000000 | 106170 | 20.08 |
| 29.60000000 | 1 | 29.6000000000000000 | 2131629.5000000000000000 | 106171 | 20.08 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2220759.2000000000000000 | 109172 | 20.34 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2240822.1000000000000000 | 109843 | 20.40 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2467802.1000000000000000 | 117409 | 21.02 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2468976.0000000000000000 | 117448 | 21.02 |
| 30.30000000 | 21 | 636.3000000000000000 | 2469612.3000000000000000 | 117469 | 21.02 |
| 31.30000000 | 3 | 93.9000000000000000 | 2469706.2000000000000000 | 117472 | 21.02 |
| 31.50000000 | 1 | 31.5000000000000000 | 2469737.7000000000000000 | 117473 | 21.02 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2495529.9000000000000000 | 118274 | 21.10 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2497014.9000000000000000 | 118319 | 21.10 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2498058.9000000000000000 | 118349 | 21.11 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2505038.9000000000000000 | 118549 | 21.13 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2525688.9000000000000000 | 119139 | 21.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2529208.9000000000000000 | 119239 | 21.21 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2530973.9000000000000000 | 119289 | 21.22 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2533707.4000000000000000 | 119366 | 21.23 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2590596.2000000000000000 | 120964 | 21.42 |
| 35.70000000 | 5 | 178.5000000000000000 | 2590774.7000000000000000 | 120969 | 21.42 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2666050.7000000000000000 | 123060 | 21.66 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2667518.7000000000000000 | 123100 | 21.67 |
| 37.00000000 | 22 | 814.0000000000000000 | 2668332.7000000000000000 | 123122 | 21.67 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2670217.7000000000000000 | 123172 | 21.68 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2672590.6000000000000000 | 123233 | 21.69 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2703478.6000000000000000 | 124025 | 21.80 |
| 39.40000000 | 20 | 788.0000000000000000 | 2704266.6000000000000000 | 124045 | 21.80 |
| 39.60000000 | 5 | 198.0000000000000000 | 2704464.6000000000000000 | 124050 | 21.80 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2929740.0000000000000000 | 129696 | 22.59 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3954900.0000000000000000 | 155325 | 25.46 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3956935.0000000000000000 | 155375 | 25.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3957916.6000000000000000 | 155399 | 25.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4023516.6000000000000000 | 156999 | 25.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 4023927.6000000000000000 | 157009 | 25.63 |
| 41.50000000 | 12 | 498.0000000000000000 | 4024425.6000000000000000 | 157021 | 25.63 |
| 41.60000000 | 12 | 499.2000000000000000 | 4024924.8000000000000000 | 157033 | 25.63 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4027843.8000000000000000 | 157103 | 25.64 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4031982.0000000000000000 | 157202 | 25.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4038156.0000000000000000 | 157349 | 25.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 4038661.2000000000000000 | 157361 | 25.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 4039125.4000000000000000 | 157372 | 25.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 4039633.0000000000000000 | 157384 | 25.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 4040608.2000000000000000 | 157407 | 25.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4043377.2000000000000000 | 157472 | 25.68 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4046380.2000000000000000 | 157542 | 25.68 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4047815.7000000000000000 | 157575 | 25.69 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4048905.7000000000000000 | 157600 | 25.69 |
| 43.70000000 | 5 | 218.5000000000000000 | 4049124.2000000000000000 | 157605 | 25.69 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4050312.2000000000000000 | 157632 | 25.69 |
| 44.10000000 | 11 | 485.1000000000000000 | 4050797.3000000000000000 | 157643 | 25.70 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4063173.3000000000000000 | 157923 | 25.73 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4083196.9000000000000000 | 158375 | 25.78 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4084220.4000000000000000 | 158398 | 25.78 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4125440.4000000000000000 | 159314 | 25.90 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4221258.4000000000000000 | 161397 | 26.15 |
| 47.80000000 | 10 | 478.0000000000000000 | 4221736.4000000000000000 | 161407 | 26.16 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4225568.4000000000000000 | 161487 | 26.17 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4300736.4000000000000000 | 163053 | 26.38 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4305566.4000000000000000 | 163153 | 26.39 |
| 48.40000000 | 10 | 484.0000000000000000 | 4306050.4000000000000000 | 163163 | 26.39 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4394901.7000000000000000 | 164980 | 26.64 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4807432.7000000000000000 | 173399 | 27.72 |
| 49.10000000 | 11 | 540.1000000000000000 | 4807972.8000000000000000 | 173410 | 27.73 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4931222.8000000000000000 | 175910 | 28.03 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4933396.4000000000000000 | 175954 | 28.04 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4938366.4000000000000000 | 176054 | 28.05 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4943346.4000000000000000 | 176154 | 28.06 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4953326.4000000000000000 | 176354 | 28.09 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5244376.4000000000000000 | 182175 | 28.79 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5251180.4000000000000000 | 182310 | 28.80 |
| 50.50000000 | 16 | 808.0000000000000000 | 5251988.4000000000000000 | 182326 | 28.81 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5253057.3000000000000000 | 182347 | 28.81 |
| 51.80000000 | 9 | 466.2000000000000000 | 5253523.5000000000000000 | 182356 | 28.81 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5468855.5000000000000000 | 186497 | 29.32 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5478930.1000000000000000 | 186690 | 29.35 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5489829.3000000000000000 | 186898 | 29.37 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5560260.7000000000000000 | 188237 | 29.54 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5576070.7000000000000000 | 188537 | 29.58 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5602470.7000000000000000 | 189037 | 29.64 |