| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 20 | 232.0000000000000000 | 232.0000000000000000 | 20 | 11.60 |
| 11.70000000 | 24 | 280.8000000000000000 | 512.8000000000000000 | 44 | 11.65 |
| 11.80000000 | 338 | 3988.4000000000000000 | 4501.2000000000000000 | 382 | 11.78 |
| 11.90000000 | 38 | 452.2000000000000000 | 4953.4000000000000000 | 420 | 11.79 |
| 12.00000000 | 38 | 456.0000000000000000 | 5409.4000000000000000 | 458 | 11.81 |
| 12.10000000 | 4 | 48.4000000000000000 | 5457.8000000000000000 | 462 | 11.81 |
| 12.20000000 | 55 | 671.0000000000000000 | 6128.8000000000000000 | 517 | 11.85 |
| 12.30000000 | 11 | 135.3000000000000000 | 6264.1000000000000000 | 528 | 11.86 |
| 12.40000000 | 7258 | 89999.2000000000000000 | 96263.3000000000000000 | 7786 | 12.36 |
| 12.50000000 | 66 | 825.0000000000000000 | 97088.3000000000000000 | 7852 | 12.36 |
| 12.60000000 | 4 | 50.4000000000000000 | 97138.7000000000000000 | 7856 | 12.36 |
| 12.70000000 | 40 | 508.0000000000000000 | 97646.7000000000000000 | 7896 | 12.37 |
| 12.80000000 | 47 | 601.6000000000000000 | 98248.3000000000000000 | 7943 | 12.37 |
| 12.90000000 | 87 | 1122.3000000000000000 | 99370.6000000000000000 | 8030 | 12.37 |
| 13.00000000 | 30 | 390.0000000000000000 | 99760.6000000000000000 | 8060 | 12.38 |
| 13.10000000 | 11 | 144.1000000000000000 | 99904.7000000000000000 | 8071 | 12.38 |
| 13.20000000 | 25 | 330.0000000000000000 | 100234.7000000000000000 | 8096 | 12.38 |
| 13.30000000 | 148 | 1968.4000000000000000 | 102203.1000000000000000 | 8244 | 12.40 |
| 13.40000000 | 3 | 40.2000000000000000 | 102243.3000000000000000 | 8247 | 12.40 |
| 13.50000000 | 411 | 5548.5000000000000000 | 107791.8000000000000000 | 8658 | 12.45 |
| 13.70000000 | 25 | 342.5000000000000000 | 108134.3000000000000000 | 8683 | 12.45 |
| 14.00000000 | 118 | 1652.0000000000000000 | 109786.3000000000000000 | 8801 | 12.47 |
| 14.10000000 | 30 | 423.0000000000000000 | 110209.3000000000000000 | 8831 | 12.48 |
| 14.20000000 | 34 | 482.8000000000000000 | 110692.1000000000000000 | 8865 | 12.49 |
| 14.50000000 | 26 | 377.0000000000000000 | 111069.1000000000000000 | 8891 | 12.49 |
| 14.60000000 | 1 | 14.6000000000000000 | 111083.7000000000000000 | 8892 | 12.49 |
| 15.00000000 | 592 | 8880.0000000000000000 | 119963.7000000000000000 | 9484 | 12.65 |
| 15.10000000 | 1 | 15.1000000000000000 | 119978.8000000000000000 | 9485 | 12.65 |
| 15.30000000 | 120 | 1836.0000000000000000 | 121814.8000000000000000 | 9605 | 12.68 |
| 15.40000000 | 12 | 184.8000000000000000 | 121999.6000000000000000 | 9617 | 12.69 |
| 15.50000000 | 711 | 11020.5000000000000000 | 133020.1000000000000000 | 10328 | 12.88 |
| 15.70000000 | 10 | 157.0000000000000000 | 133177.1000000000000000 | 10338 | 12.88 |
| 15.80000000 | 1 | 15.8000000000000000 | 133192.9000000000000000 | 10339 | 12.88 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 178456.9000000000000000 | 13168 | 13.55 |
| 16.10000000 | 657 | 10577.7000000000000000 | 189034.6000000000000000 | 13825 | 13.67 |
| 16.20000000 | 31 | 502.2000000000000000 | 189536.8000000000000000 | 13856 | 13.68 |
| 16.30000000 | 1 | 16.3000000000000000 | 189553.1000000000000000 | 13857 | 13.68 |
| 16.50000000 | 51 | 841.5000000000000000 | 190394.6000000000000000 | 13908 | 13.69 |
| 16.70000000 | 1 | 16.7000000000000000 | 190411.3000000000000000 | 13909 | 13.69 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 279068.7000000000000000 | 19155 | 14.57 |
| 17.00000000 | 29 | 493.0000000000000000 | 279561.7000000000000000 | 19184 | 14.57 |
| 17.20000000 | 3 | 51.6000000000000000 | 279613.3000000000000000 | 19187 | 14.57 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 315926.0000000000000000 | 21286 | 14.84 |
| 17.40000000 | 14 | 243.6000000000000000 | 316169.6000000000000000 | 21300 | 14.84 |
| 17.90000000 | 102 | 1825.8000000000000000 | 317995.4000000000000000 | 21402 | 14.86 |
| 18.00000000 | 590 | 10620.0000000000000000 | 328615.4000000000000000 | 21992 | 14.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 341647.4000000000000000 | 22712 | 15.04 |
| 18.20000000 | 158 | 2875.6000000000000000 | 344523.0000000000000000 | 22870 | 15.06 |
| 18.60000000 | 8 | 148.8000000000000000 | 344671.8000000000000000 | 22878 | 15.07 |
| 18.90000000 | 100 | 1890.0000000000000000 | 346561.8000000000000000 | 22978 | 15.08 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 366036.8000000000000000 | 24003 | 15.25 |
| 19.10000000 | 52 | 993.2000000000000000 | 367030.0000000000000000 | 24055 | 15.26 |
| 19.30000000 | 29 | 559.7000000000000000 | 367589.7000000000000000 | 24084 | 15.26 |
| 19.50000000 | 60 | 1170.0000000000000000 | 368759.7000000000000000 | 24144 | 15.27 |
| 19.60000000 | 2 | 39.2000000000000000 | 368798.9000000000000000 | 24146 | 15.27 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 434138.9000000000000000 | 27446 | 15.82 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 512525.0000000000000000 | 31385 | 16.33 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 865165.0000000000000000 | 49017 | 17.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 866089.6000000000000000 | 49063 | 17.65 |
| 20.40000000 | 20 | 408.0000000000000000 | 866497.6000000000000000 | 49083 | 17.65 |
| 20.90000000 | 124 | 2591.6000000000000000 | 869089.2000000000000000 | 49207 | 17.66 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 912412.2000000000000000 | 51270 | 17.80 |
| 21.10000000 | 2 | 42.2000000000000000 | 912454.4000000000000000 | 51272 | 17.80 |
| 21.30000000 | 23 | 489.9000000000000000 | 912944.3000000000000000 | 51295 | 17.80 |
| 21.50000000 | 23 | 494.5000000000000000 | 913438.8000000000000000 | 51318 | 17.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 916723.8000000000000000 | 51468 | 17.81 |
| 22.00000000 | 345 | 7590.0000000000000000 | 924313.8000000000000000 | 51813 | 17.84 |
| 22.20000000 | 48 | 1065.6000000000000000 | 925379.4000000000000000 | 51861 | 17.84 |
| 22.50000000 | 50 | 1125.0000000000000000 | 926504.4000000000000000 | 51911 | 17.85 |
| 22.60000000 | 209 | 4723.4000000000000000 | 931227.8000000000000000 | 52120 | 17.87 |
| 22.70000000 | 85 | 1929.5000000000000000 | 933157.3000000000000000 | 52205 | 17.87 |
| 22.90000000 | 194 | 4442.6000000000000000 | 937599.9000000000000000 | 52399 | 17.89 |
| 23.00000000 | 100 | 2300.0000000000000000 | 939899.9000000000000000 | 52499 | 17.90 |
| 23.10000000 | 74 | 1709.4000000000000000 | 941609.3000000000000000 | 52573 | 17.91 |
| 23.30000000 | 89 | 2073.7000000000000000 | 943683.0000000000000000 | 52662 | 17.92 |
| 23.80000000 | 27 | 642.6000000000000000 | 944325.6000000000000000 | 52689 | 17.92 |
| 23.90000000 | 130 | 3107.0000000000000000 | 947432.6000000000000000 | 52819 | 17.94 |
| 24.00000000 | 41 | 984.0000000000000000 | 948416.6000000000000000 | 52860 | 17.94 |
| 24.60000000 | 24 | 590.4000000000000000 | 949007.0000000000000000 | 52884 | 17.95 |
| 24.70000000 | 13 | 321.1000000000000000 | 949328.1000000000000000 | 52897 | 17.95 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1077314.1000000000000000 | 58037 | 18.56 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1417039.1000000000000000 | 71626 | 19.78 |
| 25.10000000 | 11 | 276.1000000000000000 | 1417315.2000000000000000 | 71637 | 19.78 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1427435.2000000000000000 | 72037 | 19.82 |
| 25.40000000 | 10 | 254.0000000000000000 | 1427689.2000000000000000 | 72047 | 19.82 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1478689.2000000000000000 | 74047 | 19.97 |
| 25.60000000 | 24 | 614.4000000000000000 | 1479303.6000000000000000 | 74071 | 19.97 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1510986.0000000000000000 | 75299 | 20.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1515026.4000000000000000 | 75455 | 20.08 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1516664.4000000000000000 | 75518 | 20.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1516847.8000000000000000 | 75525 | 20.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1517270.2000000000000000 | 75541 | 20.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1521574.2000000000000000 | 75701 | 20.10 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1558267.2000000000000000 | 77060 | 20.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1558543.2000000000000000 | 77070 | 20.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1563397.8000000000000000 | 77244 | 20.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1705777.8000000000000000 | 82329 | 20.72 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1769764.1000000000000000 | 84590 | 20.92 |
| 28.50000000 | 17 | 484.5000000000000000 | 1770248.6000000000000000 | 84607 | 20.92 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1775450.6000000000000000 | 84787 | 20.94 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1788500.6000000000000000 | 85237 | 20.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1789522.6000000000000000 | 85272 | 20.99 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1793756.2000000000000000 | 85416 | 21.00 |
| 29.60000000 | 1 | 29.6000000000000000 | 1793785.8000000000000000 | 85417 | 21.00 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1882915.5000000000000000 | 88418 | 21.30 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1902978.4000000000000000 | 89089 | 21.36 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2128608.4000000000000000 | 96610 | 22.03 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2129782.3000000000000000 | 96649 | 22.04 |
| 30.30000000 | 21 | 636.3000000000000000 | 2130418.6000000000000000 | 96670 | 22.04 |
| 31.30000000 | 3 | 93.9000000000000000 | 2130512.5000000000000000 | 96673 | 22.04 |
| 31.50000000 | 1 | 31.5000000000000000 | 2130544.0000000000000000 | 96674 | 22.04 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2156336.2000000000000000 | 97475 | 22.12 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2157821.2000000000000000 | 97520 | 22.13 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2158865.2000000000000000 | 97550 | 22.13 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2165845.2000000000000000 | 97750 | 22.16 |
| 35.00000000 | 20590 | 720650.0000000000000000 | 2886495.2000000000000000 | 118340 | 24.39 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2890015.2000000000000000 | 118440 | 24.40 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2891780.2000000000000000 | 118490 | 24.41 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2894513.7000000000000000 | 118567 | 24.41 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2951402.5000000000000000 | 120165 | 24.56 |
| 35.70000000 | 5 | 178.5000000000000000 | 2951581.0000000000000000 | 120170 | 24.56 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3026857.0000000000000000 | 122261 | 24.76 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3028325.0000000000000000 | 122301 | 24.76 |
| 37.00000000 | 22 | 814.0000000000000000 | 3029139.0000000000000000 | 122323 | 24.76 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3031024.0000000000000000 | 122373 | 24.77 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3033396.9000000000000000 | 122434 | 24.78 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3064284.9000000000000000 | 123226 | 24.87 |
| 39.40000000 | 20 | 788.0000000000000000 | 3065072.9000000000000000 | 123246 | 24.87 |
| 39.60000000 | 5 | 198.0000000000000000 | 3065270.9000000000000000 | 123251 | 24.87 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3068143.7000000000000000 | 123323 | 24.88 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6093303.7000000000000000 | 198952 | 30.63 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6095338.7000000000000000 | 199002 | 30.63 |
| 40.90000000 | 24 | 981.6000000000000000 | 6096320.3000000000000000 | 199026 | 30.63 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6161920.3000000000000000 | 200626 | 30.71 |
| 41.10000000 | 10 | 411.0000000000000000 | 6162331.3000000000000000 | 200636 | 30.71 |
| 41.50000000 | 12 | 498.0000000000000000 | 6162829.3000000000000000 | 200648 | 30.71 |
| 41.60000000 | 12 | 499.2000000000000000 | 6163328.5000000000000000 | 200660 | 30.72 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6166247.5000000000000000 | 200730 | 30.72 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6170385.7000000000000000 | 200829 | 30.72 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6176559.7000000000000000 | 200976 | 30.73 |
| 42.10000000 | 12 | 505.2000000000000000 | 6177064.9000000000000000 | 200988 | 30.73 |
| 42.20000000 | 11 | 464.2000000000000000 | 6177529.1000000000000000 | 200999 | 30.73 |
| 42.30000000 | 12 | 507.6000000000000000 | 6178036.7000000000000000 | 201011 | 30.73 |
| 42.40000000 | 23 | 975.2000000000000000 | 6179011.9000000000000000 | 201034 | 30.74 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6181780.9000000000000000 | 201099 | 30.74 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6184783.9000000000000000 | 201169 | 30.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6186219.4000000000000000 | 201202 | 30.75 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6187309.4000000000000000 | 201227 | 30.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 6187527.9000000000000000 | 201232 | 30.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6188715.9000000000000000 | 201259 | 30.75 |