売り注文 MONA/JPY

2026-06-20 05:27:02.635994更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.50000000 98 1127.0000000000000000 1127.0000000000000000 98 11.50
11.60000000 270 3132.0000000000000000 4259.0000000000000000 368 11.57
11.70000000 500 5850.0000000000000000 10109.0000000000000000 868 11.65
11.90000000 175 2082.5000000000000000 12191.5000000000000000 1043 11.69
12.00000000 1146 13752.0000000000000000 25943.5000000000000000 2189 11.85
12.10000000 137 1657.7000000000000000 27601.2000000000000000 2326 11.87
12.20000000 500 6100.0000000000000000 33701.2000000000000000 2826 11.93
12.40000000 37 458.8000000000000000 34160.0000000000000000 2863 11.93
12.50000000 107 1337.5000000000000000 35497.5000000000000000 2970 11.95
12.80000000 19 243.2000000000000000 35740.7000000000000000 2989 11.96
12.90000000 8 103.2000000000000000 35843.9000000000000000 2997 11.96
13.00000000 301 3913.0000000000000000 39756.9000000000000000 3298 12.05
13.40000000 500 6700.0000000000000000 46456.9000000000000000 3798 12.23
13.50000000 26 351.0000000000000000 46807.9000000000000000 3824 12.24
13.80000000 37 510.6000000000000000 47318.5000000000000000 3861 12.26
13.90000000 60 834.0000000000000000 48152.5000000000000000 3921 12.28
14.00000000 83 1162.0000000000000000 49314.5000000000000000 4004 12.32
14.10000000 49 690.9000000000000000 50005.4000000000000000 4053 12.34
14.30000000 60 858.0000000000000000 50863.4000000000000000 4113 12.37
14.40000000 628 9043.2000000000000000 59906.6000000000000000 4741 12.64
15.00000000 11 165.0000000000000000 60071.6000000000000000 4752 12.64
15.40000000 2 30.8000000000000000 60102.4000000000000000 4754 12.64
15.50000000 3 46.5000000000000000 60148.9000000000000000 4757 12.64
15.60000000 31 483.6000000000000000 60632.5000000000000000 4788 12.66
15.90000000 81 1287.9000000000000000 61920.4000000000000000 4869 12.72
16.00000000 17072 273152.0000000000000000 335072.4000000000000000 21941 15.27
16.10000000 62 998.2000000000000000 336070.6000000000000000 22003 15.27
16.70000000 571 9535.7000000000000000 345606.3000000000000000 22574 15.31
16.90000000 90 1521.0000000000000000 347127.3000000000000000 22664 15.32
17.00000000 301 5117.0000000000000000 352244.3000000000000000 22965 15.34
17.20000000 1 17.2000000000000000 352261.5000000000000000 22966 15.34
17.30000000 9 155.7000000000000000 352417.2000000000000000 22975 15.34
17.40000000 2 34.8000000000000000 352452.0000000000000000 22977 15.34
17.80000000 1 17.8000000000000000 352469.8000000000000000 22978 15.34
17.90000000 101 1807.9000000000000000 354277.7000000000000000 23079 15.35
18.00000000 218 3924.0000000000000000 358201.7000000000000000 23297 15.38
18.10000000 720 13032.0000000000000000 371233.7000000000000000 24017 15.46
18.20000000 100 1820.0000000000000000 373053.7000000000000000 24117 15.47
18.60000000 8 148.8000000000000000 373202.5000000000000000 24125 15.47
18.80000000 100 1880.0000000000000000 375082.5000000000000000 24225 15.48
18.90000000 200 3780.0000000000000000 378862.5000000000000000 24425 15.51
19.00000000 125 2375.0000000000000000 381237.5000000000000000 24550 15.53
19.50000000 62 1209.0000000000000000 382446.5000000000000000 24612 15.54
19.60000000 2 39.2000000000000000 382485.7000000000000000 24614 15.54
19.80000000 300 5940.0000000000000000 388425.7000000000000000 24914 15.59
19.90000000 100 1990.0000000000000000 390415.7000000000000000 25014 15.61
20.00000000 17637 352740.0000000000000000 743155.7000000000000000 42651 17.42
20.10000000 46 924.6000000000000000 744080.3000000000000000 42697 17.43
20.40000000 20 408.0000000000000000 744488.3000000000000000 42717 17.43
20.90000000 124 2591.6000000000000000 747079.9000000000000000 42841 17.44
21.00000000 2064 43344.0000000000000000 790423.9000000000000000 44905 17.60
21.10000000 2 42.2000000000000000 790466.1000000000000000 44907 17.60
21.30000000 23 489.9000000000000000 790956.0000000000000000 44930 17.60
21.50000000 23 494.5000000000000000 791450.5000000000000000 44953 17.61
21.90000000 150 3285.0000000000000000 794735.5000000000000000 45103 17.62
22.00000000 345 7590.0000000000000000 802325.5000000000000000 45448 17.65
22.20000000 949 21067.8000000000000000 823393.3000000000000000 46397 17.75
22.50000000 50 1125.0000000000000000 824518.3000000000000000 46447 17.75
22.60000000 209 4723.4000000000000000 829241.7000000000000000 46656 17.77
22.70000000 85 1929.5000000000000000 831171.2000000000000000 46741 17.78
22.90000000 194 4442.6000000000000000 835613.8000000000000000 46935 17.80
23.00000000 100 2300.0000000000000000 837913.8000000000000000 47035 17.81
23.10000000 74 1709.4000000000000000 839623.2000000000000000 47109 17.82
23.30000000 89 2073.7000000000000000 841696.9000000000000000 47198 17.83
23.80000000 27 642.6000000000000000 842339.5000000000000000 47225 17.84
23.90000000 130 3107.0000000000000000 845446.5000000000000000 47355 17.85
24.00000000 41 984.0000000000000000 846430.5000000000000000 47396 17.86
24.60000000 24 590.4000000000000000 847020.9000000000000000 47420 17.86
24.70000000 13 321.1000000000000000 847342.0000000000000000 47433 17.86
24.90000000 140 3486.0000000000000000 850828.0000000000000000 47573 17.88
25.00000000 590 14750.0000000000000000 865578.0000000000000000 48163 17.97
25.10000000 11 276.1000000000000000 865854.1000000000000000 48174 17.97
25.30000000 400 10120.0000000000000000 875974.1000000000000000 48574 18.03
25.40000000 10 254.0000000000000000 876228.1000000000000000 48584 18.04
25.50000000 2000 51000.0000000000000000 927228.1000000000000000 50584 18.33
25.60000000 24 614.4000000000000000 927842.5000000000000000 50608 18.33
25.80000000 1100 28380.0000000000000000 956222.5000000000000000 51708 18.49
25.90000000 156 4040.4000000000000000 960262.9000000000000000 51864 18.52
26.00000000 66 1716.0000000000000000 961978.9000000000000000 51930 18.52
26.20000000 7 183.4000000000000000 962162.3000000000000000 51937 18.53
26.40000000 16 422.4000000000000000 962584.7000000000000000 51953 18.53
26.90000000 160 4304.0000000000000000 966888.7000000000000000 52113 18.55
27.00000000 909 24543.0000000000000000 991431.7000000000000000 53022 18.70
27.60000000 10 276.0000000000000000 991707.7000000000000000 53032 18.70
27.90000000 174 4854.6000000000000000 996562.3000000000000000 53206 18.73
28.00000000 5085 142380.0000000000000000 1138942.3000000000000000 58291 19.54
28.30000000 2261 63986.3000000000000000 1202928.6000000000000000 60552 19.87
28.50000000 17 484.5000000000000000 1203413.1000000000000000 60569 19.87
28.90000000 180 5202.0000000000000000 1208615.1000000000000000 60749 19.90
29.20000000 35 1022.0000000000000000 1209637.1000000000000000 60784 19.90
29.40000000 144 4233.6000000000000000 1213870.7000000000000000 60928 19.92
29.60000000 1 29.6000000000000000 1213900.3000000000000000 60929 19.92
29.70000000 3001 89129.7000000000000000 1303030.0000000000000000 63930 20.38
29.90000000 671 20062.9000000000000000 1323092.9000000000000000 64601 20.48
30.00000000 7566 226980.0000000000000000 1550072.9000000000000000 72167 21.48
30.10000000 39 1173.9000000000000000 1551246.8000000000000000 72206 21.48
30.30000000 21 636.3000000000000000 1551883.1000000000000000 72227 21.49
31.30000000 3 93.9000000000000000 1551977.0000000000000000 72230 21.49
31.50000000 1 31.5000000000000000 1552008.5000000000000000 72231 21.49
32.20000000 801 25792.2000000000000000 1577800.7000000000000000 73032 21.60
33.00000000 45 1485.0000000000000000 1579285.7000000000000000 73077 21.61
34.80000000 30 1044.0000000000000000 1580329.7000000000000000 73107 21.62
34.90000000 200 6980.0000000000000000 1587309.7000000000000000 73307 21.65
35.00000000 583 20405.0000000000000000 1607714.7000000000000000 73890 21.76
35.20000000 100 3520.0000000000000000 1611234.7000000000000000 73990 21.78
35.30000000 50 1765.0000000000000000 1612999.7000000000000000 74040 21.79
35.50000000 77 2733.5000000000000000 1615733.2000000000000000 74117 21.80
35.60000000 1598 56888.8000000000000000 1672622.0000000000000000 75715 22.09
35.70000000 5 178.5000000000000000 1672800.5000000000000000 75720 22.09
36.00000000 2091 75276.0000000000000000 1748076.5000000000000000 77811 22.47
36.70000000 40 1468.0000000000000000 1749544.5000000000000000 77851 22.47
37.00000000 22 814.0000000000000000 1750358.5000000000000000 77873 22.48
37.70000000 50 1885.0000000000000000 1752243.5000000000000000 77923 22.49
38.90000000 61 2372.9000000000000000 1754616.4000000000000000 77984 22.50
39.00000000 792 30888.0000000000000000 1785504.4000000000000000 78776 22.67
39.40000000 20 788.0000000000000000 1786292.4000000000000000 78796 22.67
39.60000000 5 198.0000000000000000 1786490.4000000000000000 78801 22.67
39.90000000 5646 225275.4000000000000000 2011765.8000000000000000 84447 23.82
40.00000000 25629 1025160.0000000000000000 3036925.8000000000000000 110076 27.59
40.70000000 50 2035.0000000000000000 3038960.8000000000000000 110126 27.60
40.90000000 24 981.6000000000000000 3039942.4000000000000000 110150 27.60
41.00000000 1600 65600.0000000000000000 3105542.4000000000000000 111750 27.79
41.10000000 10 411.0000000000000000 3105953.4000000000000000 111760 27.79
41.50000000 12 498.0000000000000000 3106451.4000000000000000 111772 27.79
41.60000000 12 499.2000000000000000 3106950.6000000000000000 111784 27.79
41.70000000 70 2919.0000000000000000 3109869.6000000000000000 111854 27.80
41.80000000 99 4138.2000000000000000 3114007.8000000000000000 111953 27.82
42.00000000 147 6174.0000000000000000 3120181.8000000000000000 112100 27.83
42.10000000 12 505.2000000000000000 3120687.0000000000000000 112112 27.84
42.20000000 11 464.2000000000000000 3121151.2000000000000000 112123 27.84
42.30000000 12 507.6000000000000000 3121658.8000000000000000 112135 27.84
42.40000000 23 975.2000000000000000 3122634.0000000000000000 112158 27.84
42.60000000 65 2769.0000000000000000 3125403.0000000000000000 112223 27.85
42.90000000 70 3003.0000000000000000 3128406.0000000000000000 112293 27.86
43.50000000 33 1435.5000000000000000 3129841.5000000000000000 112326 27.86
43.60000000 25 1090.0000000000000000 3130931.5000000000000000 112351 27.87
43.70000000 5 218.5000000000000000 3131150.0000000000000000 112356 27.87
44.00000000 27 1188.0000000000000000 3132338.0000000000000000 112383 27.87
44.10000000 11 485.1000000000000000 3132823.1000000000000000 112394 27.87
44.20000000 280 12376.0000000000000000 3145199.1000000000000000 112674 27.91
44.30000000 452 20023.6000000000000000 3165222.7000000000000000 113126 27.98
44.50000000 23 1023.5000000000000000 3166246.2000000000000000 113149 27.98
45.00000000 916 41220.0000000000000000 3207466.2000000000000000 114065 28.12
46.00000000 2083 95818.0000000000000000 3303284.2000000000000000 116148 28.44
47.80000000 10 478.0000000000000000 3303762.2000000000000000 116158 28.44
47.90000000 80 3832.0000000000000000 3307594.2000000000000000 116238 28.46
48.00000000 1566 75168.0000000000000000 3382762.2000000000000000 117804 28.72
48.30000000 100 4830.0000000000000000 3387592.2000000000000000 117904 28.73
48.40000000 10 484.0000000000000000 3388076.2000000000000000 117914 28.73
48.90000000 1817 88851.3000000000000000 3476927.5000000000000000 119731 29.04