| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3025 | 32670.0000000000000000 | 32670.0000000000000000 | 3025 | 10.80 |
| 10.90000000 | 4068 | 44341.2000000000000000 | 77011.2000000000000000 | 7093 | 10.86 |
| 11.00000000 | 909 | 9999.0000000000000000 | 87010.2000000000000000 | 8002 | 10.87 |
| 11.10000000 | 6 | 66.6000000000000000 | 87076.8000000000000000 | 8008 | 10.87 |
| 11.20000000 | 1 | 11.2000000000000000 | 87088.0000000000000000 | 8009 | 10.87 |
| 11.30000000 | 7 | 79.1000000000000000 | 87167.1000000000000000 | 8016 | 10.87 |
| 11.40000000 | 49 | 558.6000000000000000 | 87725.7000000000000000 | 8065 | 10.88 |
| 11.50000000 | 4059 | 46678.5000000000000000 | 134404.2000000000000000 | 12124 | 11.09 |
| 11.60000000 | 27 | 313.2000000000000000 | 134717.4000000000000000 | 12151 | 11.09 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 184173.8000000000000000 | 16307 | 11.29 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 221853.8000000000000000 | 19447 | 11.41 |
| 12.80000000 | 2 | 25.6000000000000000 | 221879.4000000000000000 | 19449 | 11.41 |
| 13.00000000 | 39 | 507.0000000000000000 | 222386.4000000000000000 | 19488 | 11.41 |
| 13.50000000 | 26 | 351.0000000000000000 | 222737.4000000000000000 | 19514 | 11.41 |
| 13.80000000 | 37 | 510.6000000000000000 | 223248.0000000000000000 | 19551 | 11.42 |
| 13.90000000 | 60 | 834.0000000000000000 | 224082.0000000000000000 | 19611 | 11.43 |
| 14.00000000 | 118 | 1652.0000000000000000 | 225734.0000000000000000 | 19729 | 11.44 |
| 14.10000000 | 49 | 690.9000000000000000 | 226424.9000000000000000 | 19778 | 11.45 |
| 14.30000000 | 60 | 858.0000000000000000 | 227282.9000000000000000 | 19838 | 11.46 |
| 15.00000000 | 129 | 1935.0000000000000000 | 229217.9000000000000000 | 19967 | 11.48 |
| 15.50000000 | 3 | 46.5000000000000000 | 229264.4000000000000000 | 19970 | 11.48 |
| 15.60000000 | 31 | 483.6000000000000000 | 229748.0000000000000000 | 20001 | 11.49 |
| 15.90000000 | 111 | 1764.9000000000000000 | 231512.9000000000000000 | 20112 | 11.51 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 504744.9000000000000000 | 37189 | 13.57 |
| 16.10000000 | 62 | 998.2000000000000000 | 505743.1000000000000000 | 37251 | 13.58 |
| 16.70000000 | 571 | 9535.7000000000000000 | 515278.8000000000000000 | 37822 | 13.62 |
| 16.90000000 | 90 | 1521.0000000000000000 | 516799.8000000000000000 | 37912 | 13.63 |
| 17.00000000 | 333 | 5661.0000000000000000 | 522460.8000000000000000 | 38245 | 13.66 |
| 17.20000000 | 1 | 17.2000000000000000 | 522478.0000000000000000 | 38246 | 13.66 |
| 17.30000000 | 9 | 155.7000000000000000 | 522633.7000000000000000 | 38255 | 13.66 |
| 17.60000000 | 5 | 88.0000000000000000 | 522721.7000000000000000 | 38260 | 13.66 |
| 17.70000000 | 5 | 88.5000000000000000 | 522810.2000000000000000 | 38265 | 13.66 |
| 17.80000000 | 1 | 17.8000000000000000 | 522828.0000000000000000 | 38266 | 13.66 |
| 17.90000000 | 101 | 1807.9000000000000000 | 524635.9000000000000000 | 38367 | 13.67 |
| 18.00000000 | 218 | 3924.0000000000000000 | 528559.9000000000000000 | 38585 | 13.70 |
| 18.10000000 | 720 | 13032.0000000000000000 | 541591.9000000000000000 | 39305 | 13.78 |
| 18.20000000 | 100 | 1820.0000000000000000 | 543411.9000000000000000 | 39405 | 13.79 |
| 18.60000000 | 8 | 148.8000000000000000 | 543560.7000000000000000 | 39413 | 13.79 |
| 18.80000000 | 100 | 1880.0000000000000000 | 545440.7000000000000000 | 39513 | 13.80 |
| 18.90000000 | 200 | 3780.0000000000000000 | 549220.7000000000000000 | 39713 | 13.83 |
| 19.00000000 | 125 | 2375.0000000000000000 | 551595.7000000000000000 | 39838 | 13.85 |
| 19.50000000 | 32 | 624.0000000000000000 | 552219.7000000000000000 | 39870 | 13.85 |
| 19.60000000 | 2 | 39.2000000000000000 | 552258.9000000000000000 | 39872 | 13.85 |
| 19.80000000 | 300 | 5940.0000000000000000 | 558198.9000000000000000 | 40172 | 13.90 |
| 19.90000000 | 100 | 1990.0000000000000000 | 560188.9000000000000000 | 40272 | 13.91 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 912928.9000000000000000 | 57909 | 15.76 |
| 20.10000000 | 46 | 924.6000000000000000 | 913853.5000000000000000 | 57955 | 15.77 |
| 20.40000000 | 20 | 408.0000000000000000 | 914261.5000000000000000 | 57975 | 15.77 |
| 20.90000000 | 124 | 2591.6000000000000000 | 916853.1000000000000000 | 58099 | 15.78 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 960176.1000000000000000 | 60162 | 15.96 |
| 21.10000000 | 2 | 42.2000000000000000 | 960218.3000000000000000 | 60164 | 15.96 |
| 21.30000000 | 23 | 489.9000000000000000 | 960708.2000000000000000 | 60187 | 15.96 |
| 21.50000000 | 23 | 494.5000000000000000 | 961202.7000000000000000 | 60210 | 15.96 |
| 21.90000000 | 150 | 3285.0000000000000000 | 964487.7000000000000000 | 60360 | 15.98 |
| 22.00000000 | 345 | 7590.0000000000000000 | 972077.7000000000000000 | 60705 | 16.01 |
| 22.20000000 | 949 | 21067.8000000000000000 | 993145.5000000000000000 | 61654 | 16.11 |
| 22.50000000 | 50 | 1125.0000000000000000 | 994270.5000000000000000 | 61704 | 16.11 |
| 22.60000000 | 209 | 4723.4000000000000000 | 998993.9000000000000000 | 61913 | 16.14 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1000923.4000000000000000 | 61998 | 16.14 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1005366.0000000000000000 | 62192 | 16.17 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1007666.0000000000000000 | 62292 | 16.18 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1009375.4000000000000000 | 62366 | 16.18 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1011449.1000000000000000 | 62455 | 16.19 |
| 23.80000000 | 27 | 642.6000000000000000 | 1012091.7000000000000000 | 62482 | 16.20 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1015198.7000000000000000 | 62612 | 16.21 |
| 24.00000000 | 41 | 984.0000000000000000 | 1016182.7000000000000000 | 62653 | 16.22 |
| 24.60000000 | 24 | 590.4000000000000000 | 1016773.1000000000000000 | 62677 | 16.22 |
| 24.70000000 | 13 | 321.1000000000000000 | 1017094.2000000000000000 | 62690 | 16.22 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1020580.2000000000000000 | 62830 | 16.24 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1035330.2000000000000000 | 63420 | 16.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 1035606.3000000000000000 | 63431 | 16.33 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1045726.3000000000000000 | 63831 | 16.38 |
| 25.40000000 | 10 | 254.0000000000000000 | 1045980.3000000000000000 | 63841 | 16.38 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1096980.3000000000000000 | 65841 | 16.66 |
| 25.60000000 | 24 | 614.4000000000000000 | 1097594.7000000000000000 | 65865 | 16.66 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1125974.7000000000000000 | 66965 | 16.81 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1130015.1000000000000000 | 67121 | 16.84 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1131653.1000000000000000 | 67184 | 16.84 |
| 26.20000000 | 7 | 183.4000000000000000 | 1131836.5000000000000000 | 67191 | 16.85 |
| 26.40000000 | 16 | 422.4000000000000000 | 1132258.9000000000000000 | 67207 | 16.85 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1136562.9000000000000000 | 67367 | 16.87 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1161105.9000000000000000 | 68276 | 17.01 |
| 27.60000000 | 10 | 276.0000000000000000 | 1161381.9000000000000000 | 68286 | 17.01 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1166236.5000000000000000 | 68460 | 17.04 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1310016.5000000000000000 | 73595 | 17.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1374002.8000000000000000 | 75856 | 18.11 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1379204.8000000000000000 | 76036 | 18.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1380226.8000000000000000 | 76071 | 18.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1384460.4000000000000000 | 76215 | 18.17 |
| 29.60000000 | 1 | 29.6000000000000000 | 1384490.0000000000000000 | 76216 | 18.17 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1473619.7000000000000000 | 79217 | 18.60 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1493682.6000000000000000 | 79888 | 18.70 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1721532.6000000000000000 | 87483 | 19.68 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1722706.5000000000000000 | 87522 | 19.68 |
| 30.30000000 | 21 | 636.3000000000000000 | 1723342.8000000000000000 | 87543 | 19.69 |
| 31.30000000 | 3 | 93.9000000000000000 | 1723436.7000000000000000 | 87546 | 19.69 |
| 31.50000000 | 1 | 31.5000000000000000 | 1723468.2000000000000000 | 87547 | 19.69 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1749260.4000000000000000 | 88348 | 19.80 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1750745.4000000000000000 | 88393 | 19.81 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1751789.4000000000000000 | 88423 | 19.81 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1758769.4000000000000000 | 88623 | 19.85 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1779174.4000000000000000 | 89206 | 19.94 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1782694.4000000000000000 | 89306 | 19.96 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1784459.4000000000000000 | 89356 | 19.97 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1787192.9000000000000000 | 89433 | 19.98 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1844081.7000000000000000 | 91031 | 20.26 |
| 35.70000000 | 5 | 178.5000000000000000 | 1844260.2000000000000000 | 91036 | 20.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1919536.2000000000000000 | 93127 | 20.61 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1921004.2000000000000000 | 93167 | 20.62 |
| 37.00000000 | 22 | 814.0000000000000000 | 1921818.2000000000000000 | 93189 | 20.62 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1923703.2000000000000000 | 93239 | 20.63 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1926076.1000000000000000 | 93300 | 20.64 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1956964.1000000000000000 | 94092 | 20.80 |
| 39.40000000 | 20 | 788.0000000000000000 | 1957752.1000000000000000 | 94112 | 20.80 |
| 39.60000000 | 5 | 198.0000000000000000 | 1957950.1000000000000000 | 94117 | 20.80 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2182746.7000000000000000 | 99751 | 21.88 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3207906.7000000000000000 | 125380 | 25.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3209941.7000000000000000 | 125430 | 25.59 |
| 40.90000000 | 24 | 981.6000000000000000 | 3210923.3000000000000000 | 125454 | 25.59 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3276523.3000000000000000 | 127054 | 25.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3276934.3000000000000000 | 127064 | 25.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3277432.3000000000000000 | 127076 | 25.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3277931.5000000000000000 | 127088 | 25.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3280850.5000000000000000 | 127158 | 25.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3284988.7000000000000000 | 127257 | 25.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3291162.7000000000000000 | 127404 | 25.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3291667.9000000000000000 | 127416 | 25.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 3292132.1000000000000000 | 127427 | 25.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 3292639.7000000000000000 | 127439 | 25.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 3293614.9000000000000000 | 127462 | 25.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3296383.9000000000000000 | 127527 | 25.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3299386.9000000000000000 | 127597 | 25.86 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3300822.4000000000000000 | 127630 | 25.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3301912.4000000000000000 | 127655 | 25.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 3302130.9000000000000000 | 127660 | 25.87 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3303318.9000000000000000 | 127687 | 25.87 |
| 44.10000000 | 11 | 485.1000000000000000 | 3303804.0000000000000000 | 127698 | 25.87 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3316180.0000000000000000 | 127978 | 25.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3336203.6000000000000000 | 128430 | 25.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3337227.1000000000000000 | 128453 | 25.98 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3344382.1000000000000000 | 128612 | 26.00 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3440200.1000000000000000 | 130695 | 26.32 |
| 47.80000000 | 10 | 478.0000000000000000 | 3440678.1000000000000000 | 130705 | 26.32 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3444510.1000000000000000 | 130785 | 26.34 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3522078.1000000000000000 | 132401 | 26.60 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3526908.1000000000000000 | 132501 | 26.62 |
| 48.40000000 | 10 | 484.0000000000000000 | 3527392.1000000000000000 | 132511 | 26.62 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3616243.4000000000000000 | 134328 | 26.92 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4028774.4000000000000000 | 142747 | 28.22 |
| 49.10000000 | 11 | 540.1000000000000000 | 4029314.5000000000000000 | 142758 | 28.22 |