| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 33 | 363.0000000000000000 | 363.0000000000000000 | 33 | 11.00 |
| 11.20000000 | 101 | 1131.2000000000000000 | 1494.2000000000000000 | 134 | 11.15 |
| 11.30000000 | 444 | 5017.2000000000000000 | 6511.4000000000000000 | 578 | 11.27 |
| 11.40000000 | 326 | 3716.4000000000000000 | 10227.8000000000000000 | 904 | 11.31 |
| 11.50000000 | 275 | 3162.5000000000000000 | 13390.3000000000000000 | 1179 | 11.36 |
| 11.60000000 | 58 | 672.8000000000000000 | 14063.1000000000000000 | 1237 | 11.37 |
| 11.70000000 | 550 | 6435.0000000000000000 | 20498.1000000000000000 | 1787 | 11.47 |
| 11.90000000 | 202 | 2403.8000000000000000 | 22901.9000000000000000 | 1989 | 11.51 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 37769.9000000000000000 | 3228 | 11.70 |
| 12.40000000 | 37 | 458.8000000000000000 | 38228.7000000000000000 | 3265 | 11.71 |
| 12.50000000 | 107 | 1337.5000000000000000 | 39566.2000000000000000 | 3372 | 11.73 |
| 12.80000000 | 19 | 243.2000000000000000 | 39809.4000000000000000 | 3391 | 11.74 |
| 12.90000000 | 8 | 103.2000000000000000 | 39912.6000000000000000 | 3399 | 11.74 |
| 13.00000000 | 301 | 3913.0000000000000000 | 43825.6000000000000000 | 3700 | 11.84 |
| 13.50000000 | 26 | 351.0000000000000000 | 44176.6000000000000000 | 3726 | 11.86 |
| 13.80000000 | 37 | 510.6000000000000000 | 44687.2000000000000000 | 3763 | 11.88 |
| 13.90000000 | 60 | 834.0000000000000000 | 45521.2000000000000000 | 3823 | 11.91 |
| 14.00000000 | 83 | 1162.0000000000000000 | 46683.2000000000000000 | 3906 | 11.95 |
| 14.10000000 | 49 | 690.9000000000000000 | 47374.1000000000000000 | 3955 | 11.98 |
| 14.30000000 | 60 | 858.0000000000000000 | 48232.1000000000000000 | 4015 | 12.01 |
| 14.40000000 | 628 | 9043.2000000000000000 | 57275.3000000000000000 | 4643 | 12.34 |
| 15.00000000 | 11 | 165.0000000000000000 | 57440.3000000000000000 | 4654 | 12.34 |
| 15.40000000 | 2 | 30.8000000000000000 | 57471.1000000000000000 | 4656 | 12.34 |
| 15.50000000 | 3 | 46.5000000000000000 | 57517.6000000000000000 | 4659 | 12.35 |
| 15.60000000 | 31 | 483.6000000000000000 | 58001.2000000000000000 | 4690 | 12.37 |
| 15.90000000 | 81 | 1287.9000000000000000 | 59289.1000000000000000 | 4771 | 12.43 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 332441.1000000000000000 | 21843 | 15.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 333439.3000000000000000 | 21905 | 15.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 342975.0000000000000000 | 22476 | 15.26 |
| 16.90000000 | 90 | 1521.0000000000000000 | 344496.0000000000000000 | 22566 | 15.27 |
| 17.00000000 | 301 | 5117.0000000000000000 | 349613.0000000000000000 | 22867 | 15.29 |
| 17.20000000 | 1 | 17.2000000000000000 | 349630.2000000000000000 | 22868 | 15.29 |
| 17.30000000 | 9 | 155.7000000000000000 | 349785.9000000000000000 | 22877 | 15.29 |
| 17.40000000 | 2 | 34.8000000000000000 | 349820.7000000000000000 | 22879 | 15.29 |
| 17.80000000 | 1 | 17.8000000000000000 | 349838.5000000000000000 | 22880 | 15.29 |
| 17.90000000 | 101 | 1807.9000000000000000 | 351646.4000000000000000 | 22981 | 15.30 |
| 18.00000000 | 218 | 3924.0000000000000000 | 355570.4000000000000000 | 23199 | 15.33 |
| 18.10000000 | 720 | 13032.0000000000000000 | 368602.4000000000000000 | 23919 | 15.41 |
| 18.20000000 | 100 | 1820.0000000000000000 | 370422.4000000000000000 | 24019 | 15.42 |
| 18.60000000 | 8 | 148.8000000000000000 | 370571.2000000000000000 | 24027 | 15.42 |
| 18.80000000 | 100 | 1880.0000000000000000 | 372451.2000000000000000 | 24127 | 15.44 |
| 18.90000000 | 200 | 3780.0000000000000000 | 376231.2000000000000000 | 24327 | 15.47 |
| 19.00000000 | 125 | 2375.0000000000000000 | 378606.2000000000000000 | 24452 | 15.48 |
| 19.50000000 | 62 | 1209.0000000000000000 | 379815.2000000000000000 | 24514 | 15.49 |
| 19.60000000 | 2 | 39.2000000000000000 | 379854.4000000000000000 | 24516 | 15.49 |
| 19.80000000 | 300 | 5940.0000000000000000 | 385794.4000000000000000 | 24816 | 15.55 |
| 19.90000000 | 100 | 1990.0000000000000000 | 387784.4000000000000000 | 24916 | 15.56 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 740524.4000000000000000 | 42553 | 17.40 |
| 20.10000000 | 46 | 924.6000000000000000 | 741449.0000000000000000 | 42599 | 17.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 741857.0000000000000000 | 42619 | 17.41 |
| 20.90000000 | 124 | 2591.6000000000000000 | 744448.6000000000000000 | 42743 | 17.42 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 787792.6000000000000000 | 44807 | 17.58 |
| 21.10000000 | 2 | 42.2000000000000000 | 787834.8000000000000000 | 44809 | 17.58 |
| 21.30000000 | 23 | 489.9000000000000000 | 788324.7000000000000000 | 44832 | 17.58 |
| 21.50000000 | 23 | 494.5000000000000000 | 788819.2000000000000000 | 44855 | 17.59 |
| 21.90000000 | 150 | 3285.0000000000000000 | 792104.2000000000000000 | 45005 | 17.60 |
| 22.00000000 | 345 | 7590.0000000000000000 | 799694.2000000000000000 | 45350 | 17.63 |
| 22.20000000 | 949 | 21067.8000000000000000 | 820762.0000000000000000 | 46299 | 17.73 |
| 22.50000000 | 50 | 1125.0000000000000000 | 821887.0000000000000000 | 46349 | 17.73 |
| 22.60000000 | 209 | 4723.4000000000000000 | 826610.4000000000000000 | 46558 | 17.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 828539.9000000000000000 | 46643 | 17.76 |
| 22.90000000 | 194 | 4442.6000000000000000 | 832982.5000000000000000 | 46837 | 17.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 835282.5000000000000000 | 46937 | 17.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 836991.9000000000000000 | 47011 | 17.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 839065.6000000000000000 | 47100 | 17.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 839708.2000000000000000 | 47127 | 17.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 842815.2000000000000000 | 47257 | 17.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 843799.2000000000000000 | 47298 | 17.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 844389.6000000000000000 | 47322 | 17.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 844710.7000000000000000 | 47335 | 17.85 |
| 24.90000000 | 140 | 3486.0000000000000000 | 848196.7000000000000000 | 47475 | 17.87 |
| 25.00000000 | 590 | 14750.0000000000000000 | 862946.7000000000000000 | 48065 | 17.95 |
| 25.10000000 | 11 | 276.1000000000000000 | 863222.8000000000000000 | 48076 | 17.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 873342.8000000000000000 | 48476 | 18.02 |
| 25.40000000 | 10 | 254.0000000000000000 | 873596.8000000000000000 | 48486 | 18.02 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 924596.8000000000000000 | 50486 | 18.31 |
| 25.60000000 | 24 | 614.4000000000000000 | 925211.2000000000000000 | 50510 | 18.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 953591.2000000000000000 | 51610 | 18.48 |
| 25.90000000 | 156 | 4040.4000000000000000 | 957631.6000000000000000 | 51766 | 18.50 |
| 26.00000000 | 66 | 1716.0000000000000000 | 959347.6000000000000000 | 51832 | 18.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 959531.0000000000000000 | 51839 | 18.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 959953.4000000000000000 | 51855 | 18.51 |
| 26.90000000 | 160 | 4304.0000000000000000 | 964257.4000000000000000 | 52015 | 18.54 |
| 27.00000000 | 909 | 24543.0000000000000000 | 988800.4000000000000000 | 52924 | 18.68 |
| 27.60000000 | 10 | 276.0000000000000000 | 989076.4000000000000000 | 52934 | 18.69 |
| 27.90000000 | 174 | 4854.6000000000000000 | 993931.0000000000000000 | 53108 | 18.72 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1136311.0000000000000000 | 58193 | 19.53 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1200297.3000000000000000 | 60454 | 19.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1200781.8000000000000000 | 60471 | 19.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1205983.8000000000000000 | 60651 | 19.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1207005.8000000000000000 | 60686 | 19.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1211239.4000000000000000 | 60830 | 19.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1211269.0000000000000000 | 60831 | 19.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1300398.7000000000000000 | 63832 | 20.37 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1320461.6000000000000000 | 64503 | 20.47 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1547441.6000000000000000 | 72069 | 21.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1548615.5000000000000000 | 72108 | 21.48 |
| 30.30000000 | 21 | 636.3000000000000000 | 1549251.8000000000000000 | 72129 | 21.48 |
| 31.30000000 | 3 | 93.9000000000000000 | 1549345.7000000000000000 | 72132 | 21.48 |
| 31.50000000 | 1 | 31.5000000000000000 | 1549377.2000000000000000 | 72133 | 21.48 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1575169.4000000000000000 | 72934 | 21.60 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1576654.4000000000000000 | 72979 | 21.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1577698.4000000000000000 | 73009 | 21.61 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1584678.4000000000000000 | 73209 | 21.65 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1605083.4000000000000000 | 73792 | 21.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1608603.4000000000000000 | 73892 | 21.77 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1610368.4000000000000000 | 73942 | 21.78 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1613101.9000000000000000 | 74019 | 21.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1669990.7000000000000000 | 75617 | 22.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1670169.2000000000000000 | 75622 | 22.09 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1745445.2000000000000000 | 77713 | 22.46 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1746913.2000000000000000 | 77753 | 22.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 1747727.2000000000000000 | 77775 | 22.47 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1749612.2000000000000000 | 77825 | 22.48 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1751985.1000000000000000 | 77886 | 22.49 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1782873.1000000000000000 | 78678 | 22.66 |
| 39.40000000 | 20 | 788.0000000000000000 | 1783661.1000000000000000 | 78698 | 22.66 |
| 39.60000000 | 5 | 198.0000000000000000 | 1783859.1000000000000000 | 78703 | 22.67 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2008655.7000000000000000 | 84337 | 23.82 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3033815.7000000000000000 | 109966 | 27.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3035850.7000000000000000 | 110016 | 27.59 |
| 40.90000000 | 24 | 981.6000000000000000 | 3036832.3000000000000000 | 110040 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3102432.3000000000000000 | 111640 | 27.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3102843.3000000000000000 | 111650 | 27.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3103341.3000000000000000 | 111662 | 27.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3103840.5000000000000000 | 111674 | 27.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3106759.5000000000000000 | 111744 | 27.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3110897.7000000000000000 | 111843 | 27.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3117071.7000000000000000 | 111990 | 27.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3117576.9000000000000000 | 112002 | 27.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 3118041.1000000000000000 | 112013 | 27.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 3118548.7000000000000000 | 112025 | 27.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 3119523.9000000000000000 | 112048 | 27.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3122292.9000000000000000 | 112113 | 27.85 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3125295.9000000000000000 | 112183 | 27.86 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3126731.4000000000000000 | 112216 | 27.86 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3127821.4000000000000000 | 112241 | 27.87 |
| 43.70000000 | 5 | 218.5000000000000000 | 3128039.9000000000000000 | 112246 | 27.87 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3129227.9000000000000000 | 112273 | 27.87 |
| 44.10000000 | 11 | 485.1000000000000000 | 3129713.0000000000000000 | 112284 | 27.87 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3142089.0000000000000000 | 112564 | 27.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3162112.6000000000000000 | 113016 | 27.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3163136.1000000000000000 | 113039 | 27.98 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3204356.1000000000000000 | 113955 | 28.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3300174.1000000000000000 | 116038 | 28.44 |
| 47.80000000 | 10 | 478.0000000000000000 | 3300652.1000000000000000 | 116048 | 28.44 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3304484.1000000000000000 | 116128 | 28.46 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3379652.1000000000000000 | 117694 | 28.72 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3384482.1000000000000000 | 117794 | 28.73 |
| 48.40000000 | 10 | 484.0000000000000000 | 3384966.1000000000000000 | 117804 | 28.73 |