売り注文 MONA/JPY

2026-06-08 15:30:02.919506更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.50000000 345 3967.5000000000000000 3967.5000000000000000 345 11.50
11.60000000 40 464.0000000000000000 4431.5000000000000000 385 11.51
11.80000000 50 590.0000000000000000 5021.5000000000000000 435 11.54
11.90000000 292 3474.8000000000000000 8496.3000000000000000 727 11.69
12.00000000 1 12.0000000000000000 8508.3000000000000000 728 11.69
12.10000000 472 5711.2000000000000000 14219.5000000000000000 1200 11.85
12.20000000 479 5843.8000000000000000 20063.3000000000000000 1679 11.95
12.30000000 23 282.9000000000000000 20346.2000000000000000 1702 11.95
12.50000000 300 3750.0000000000000000 24096.2000000000000000 2002 12.04
12.70000000 50 635.0000000000000000 24731.2000000000000000 2052 12.05
12.80000000 238 3046.4000000000000000 27777.6000000000000000 2290 12.13
12.90000000 38 490.2000000000000000 28267.8000000000000000 2328 12.14
13.00000000 301 3913.0000000000000000 32180.8000000000000000 2629 12.24
13.50000000 26 351.0000000000000000 32531.8000000000000000 2655 12.25
13.80000000 1 13.8000000000000000 32545.6000000000000000 2656 12.25
13.90000000 60 834.0000000000000000 33379.6000000000000000 2716 12.29
14.00000000 83 1162.0000000000000000 34541.6000000000000000 2799 12.34
14.10000000 49 690.9000000000000000 35232.5000000000000000 2848 12.37
14.20000000 36 511.2000000000000000 35743.7000000000000000 2884 12.39
14.30000000 60 858.0000000000000000 36601.7000000000000000 2944 12.43
14.40000000 628 9043.2000000000000000 45644.9000000000000000 3572 12.78
15.40000000 2 30.8000000000000000 45675.7000000000000000 3574 12.78
15.50000000 3 46.5000000000000000 45722.2000000000000000 3577 12.78
15.60000000 31 483.6000000000000000 46205.8000000000000000 3608 12.81
15.90000000 81 1287.9000000000000000 47493.7000000000000000 3689 12.87
16.00000000 17072 273152.0000000000000000 320645.7000000000000000 20761 15.44
16.10000000 62 998.2000000000000000 321643.9000000000000000 20823 15.45
16.70000000 571 9535.7000000000000000 331179.6000000000000000 21394 15.48
16.90000000 90 1521.0000000000000000 332700.6000000000000000 21484 15.49
17.00000000 301 5117.0000000000000000 337817.6000000000000000 21785 15.51
17.10000000 512 8755.2000000000000000 346572.8000000000000000 22297 15.54
17.20000000 1 17.2000000000000000 346590.0000000000000000 22298 15.54
17.30000000 9 155.7000000000000000 346745.7000000000000000 22307 15.54
17.40000000 2 34.8000000000000000 346780.5000000000000000 22309 15.54
17.80000000 1 17.8000000000000000 346798.3000000000000000 22310 15.54
17.90000000 101 1807.9000000000000000 348606.2000000000000000 22411 15.56
18.00000000 218 3924.0000000000000000 352530.2000000000000000 22629 15.58
18.10000000 720 13032.0000000000000000 365562.2000000000000000 23349 15.66
18.20000000 100 1820.0000000000000000 367382.2000000000000000 23449 15.67
18.60000000 8 148.8000000000000000 367531.0000000000000000 23457 15.67
18.80000000 100 1880.0000000000000000 369411.0000000000000000 23557 15.68
18.90000000 200 3780.0000000000000000 373191.0000000000000000 23757 15.71
19.00000000 125 2375.0000000000000000 375566.0000000000000000 23882 15.73
19.30000000 29 559.7000000000000000 376125.7000000000000000 23911 15.73
19.50000000 62 1209.0000000000000000 377334.7000000000000000 23973 15.74
19.60000000 2 39.2000000000000000 377373.9000000000000000 23975 15.74
19.80000000 300 5940.0000000000000000 383313.9000000000000000 24275 15.79
19.90000000 100 1990.0000000000000000 385303.9000000000000000 24375 15.81
20.00000000 17637 352740.0000000000000000 738043.9000000000000000 42012 17.57
20.10000000 46 924.6000000000000000 738968.5000000000000000 42058 17.57
20.40000000 20 408.0000000000000000 739376.5000000000000000 42078 17.57
20.90000000 124 2591.6000000000000000 741968.1000000000000000 42202 17.58
21.00000000 2064 43344.0000000000000000 785312.1000000000000000 44266 17.74
21.10000000 2 42.2000000000000000 785354.3000000000000000 44268 17.74
21.30000000 23 489.9000000000000000 785844.2000000000000000 44291 17.74
21.50000000 23 494.5000000000000000 786338.7000000000000000 44314 17.74
21.90000000 150 3285.0000000000000000 789623.7000000000000000 44464 17.76
22.00000000 345 7590.0000000000000000 797213.7000000000000000 44809 17.79
22.20000000 949 21067.8000000000000000 818281.5000000000000000 45758 17.88
22.50000000 50 1125.0000000000000000 819406.5000000000000000 45808 17.89
22.60000000 209 4723.4000000000000000 824129.9000000000000000 46017 17.91
22.70000000 85 1929.5000000000000000 826059.4000000000000000 46102 17.92
22.90000000 194 4442.6000000000000000 830502.0000000000000000 46296 17.94
23.00000000 100 2300.0000000000000000 832802.0000000000000000 46396 17.95
23.10000000 74 1709.4000000000000000 834511.4000000000000000 46470 17.96
23.30000000 89 2073.7000000000000000 836585.1000000000000000 46559 17.97
23.80000000 27 642.6000000000000000 837227.7000000000000000 46586 17.97
23.90000000 130 3107.0000000000000000 840334.7000000000000000 46716 17.99
24.00000000 41 984.0000000000000000 841318.7000000000000000 46757 17.99
24.60000000 24 590.4000000000000000 841909.1000000000000000 46781 18.00
24.70000000 13 321.1000000000000000 842230.2000000000000000 46794 18.00
24.90000000 140 3486.0000000000000000 845716.2000000000000000 46934 18.02
25.00000000 583 14575.0000000000000000 860291.2000000000000000 47517 18.10
25.10000000 11 276.1000000000000000 860567.3000000000000000 47528 18.11
25.30000000 400 10120.0000000000000000 870687.3000000000000000 47928 18.17
25.40000000 10 254.0000000000000000 870941.3000000000000000 47938 18.17
25.50000000 2000 51000.0000000000000000 921941.3000000000000000 49938 18.46
25.60000000 24 614.4000000000000000 922555.7000000000000000 49962 18.47
25.80000000 1100 28380.0000000000000000 950935.7000000000000000 51062 18.62
25.90000000 156 4040.4000000000000000 954976.1000000000000000 51218 18.65
26.00000000 66 1716.0000000000000000 956692.1000000000000000 51284 18.65
26.20000000 7 183.4000000000000000 956875.5000000000000000 51291 18.66
26.40000000 16 422.4000000000000000 957297.9000000000000000 51307 18.66
26.90000000 160 4304.0000000000000000 961601.9000000000000000 51467 18.68
27.00000000 909 24543.0000000000000000 986144.9000000000000000 52376 18.83
27.60000000 10 276.0000000000000000 986420.9000000000000000 52386 18.83
27.90000000 174 4854.6000000000000000 991275.5000000000000000 52560 18.86
28.00000000 5085 142380.0000000000000000 1133655.5000000000000000 57645 19.67
28.30000000 2261 63986.3000000000000000 1197641.8000000000000000 59906 19.99
28.50000000 17 484.5000000000000000 1198126.3000000000000000 59923 19.99
28.90000000 180 5202.0000000000000000 1203328.3000000000000000 60103 20.02
29.20000000 35 1022.0000000000000000 1204350.3000000000000000 60138 20.03
29.40000000 144 4233.6000000000000000 1208583.9000000000000000 60282 20.05
29.60000000 1 29.6000000000000000 1208613.5000000000000000 60283 20.05
29.70000000 3001 89129.7000000000000000 1297743.2000000000000000 63284 20.51
29.90000000 671 20062.9000000000000000 1317806.1000000000000000 63955 20.61
30.00000000 7566 226980.0000000000000000 1544786.1000000000000000 71521 21.60
30.10000000 39 1173.9000000000000000 1545960.0000000000000000 71560 21.60
30.30000000 21 636.3000000000000000 1546596.3000000000000000 71581 21.61
31.30000000 3 93.9000000000000000 1546690.2000000000000000 71584 21.61
31.50000000 1 31.5000000000000000 1546721.7000000000000000 71585 21.61
32.20000000 801 25792.2000000000000000 1572513.9000000000000000 72386 21.72
33.00000000 45 1485.0000000000000000 1573998.9000000000000000 72431 21.73
34.80000000 30 1044.0000000000000000 1575042.9000000000000000 72461 21.74
34.90000000 200 6980.0000000000000000 1582022.9000000000000000 72661 21.77
35.00000000 590 20650.0000000000000000 1602672.9000000000000000 73251 21.88
35.20000000 100 3520.0000000000000000 1606192.9000000000000000 73351 21.90
35.30000000 50 1765.0000000000000000 1607957.9000000000000000 73401 21.91
35.50000000 77 2733.5000000000000000 1610691.4000000000000000 73478 21.92
35.60000000 1598 56888.8000000000000000 1667580.2000000000000000 75076 22.21
35.70000000 5 178.5000000000000000 1667758.7000000000000000 75081 22.21
36.00000000 2091 75276.0000000000000000 1743034.7000000000000000 77172 22.59
36.70000000 40 1468.0000000000000000 1744502.7000000000000000 77212 22.59
37.00000000 22 814.0000000000000000 1745316.7000000000000000 77234 22.60
37.70000000 50 1885.0000000000000000 1747201.7000000000000000 77284 22.61
38.90000000 61 2372.9000000000000000 1749574.6000000000000000 77345 22.62
39.00000000 4216 164424.0000000000000000 1913998.6000000000000000 81561 23.47
39.40000000 20 788.0000000000000000 1914786.6000000000000000 81581 23.47
39.60000000 5 198.0000000000000000 1914984.6000000000000000 81586 23.47
39.90000000 5646 225275.4000000000000000 2140260.0000000000000000 87232 24.54
40.00000000 25629 1025160.0000000000000000 3165420.0000000000000000 112861 28.05
40.70000000 50 2035.0000000000000000 3167455.0000000000000000 112911 28.05
40.90000000 24 981.6000000000000000 3168436.6000000000000000 112935 28.06
41.00000000 1600 65600.0000000000000000 3234036.6000000000000000 114535 28.24
41.10000000 10 411.0000000000000000 3234447.6000000000000000 114545 28.24
41.50000000 12 498.0000000000000000 3234945.6000000000000000 114557 28.24
41.60000000 12 499.2000000000000000 3235444.8000000000000000 114569 28.24
41.70000000 70 2919.0000000000000000 3238363.8000000000000000 114639 28.25
41.80000000 99 4138.2000000000000000 3242502.0000000000000000 114738 28.26
42.00000000 147 6174.0000000000000000 3248676.0000000000000000 114885 28.28
42.10000000 12 505.2000000000000000 3249181.2000000000000000 114897 28.28
42.20000000 11 464.2000000000000000 3249645.4000000000000000 114908 28.28
42.30000000 12 507.6000000000000000 3250153.0000000000000000 114920 28.28
42.40000000 23 975.2000000000000000 3251128.2000000000000000 114943 28.28
42.60000000 65 2769.0000000000000000 3253897.2000000000000000 115008 28.29
42.90000000 70 3003.0000000000000000 3256900.2000000000000000 115078 28.30
43.50000000 33 1435.5000000000000000 3258335.7000000000000000 115111 28.31
43.60000000 25 1090.0000000000000000 3259425.7000000000000000 115136 28.31
43.70000000 5 218.5000000000000000 3259644.2000000000000000 115141 28.31
44.00000000 27 1188.0000000000000000 3260832.2000000000000000 115168 28.31
44.10000000 11 485.1000000000000000 3261317.3000000000000000 115179 28.32
44.20000000 280 12376.0000000000000000 3273693.3000000000000000 115459 28.35
44.30000000 452 20023.6000000000000000 3293716.9000000000000000 115911 28.42
44.50000000 23 1023.5000000000000000 3294740.4000000000000000 115934 28.42
45.00000000 916 41220.0000000000000000 3335960.4000000000000000 116850 28.55
46.00000000 2083 95818.0000000000000000 3431778.4000000000000000 118933 28.85
47.80000000 10 478.0000000000000000 3432256.4000000000000000 118943 28.86
47.90000000 80 3832.0000000000000000 3436088.4000000000000000 119023 28.87
48.00000000 1566 75168.0000000000000000 3511256.4000000000000000 120589 29.12
48.30000000 100 4830.0000000000000000 3516086.4000000000000000 120689 29.13