| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 37 | 403.3000000000000000 | 403.3000000000000000 | 37 | 10.90 |
| 11.20000000 | 101 | 1131.2000000000000000 | 1534.5000000000000000 | 138 | 11.12 |
| 11.30000000 | 440 | 4972.0000000000000000 | 6506.5000000000000000 | 578 | 11.26 |
| 11.40000000 | 321 | 3659.4000000000000000 | 10165.9000000000000000 | 899 | 11.31 |
| 11.50000000 | 260 | 2990.0000000000000000 | 13155.9000000000000000 | 1159 | 11.35 |
| 11.60000000 | 9 | 104.4000000000000000 | 13260.3000000000000000 | 1168 | 11.35 |
| 11.70000000 | 508 | 5943.6000000000000000 | 19203.9000000000000000 | 1676 | 11.46 |
| 11.80000000 | 4 | 47.2000000000000000 | 19251.1000000000000000 | 1680 | 11.46 |
| 11.90000000 | 183 | 2177.7000000000000000 | 21428.8000000000000000 | 1863 | 11.50 |
| 12.00000000 | 1247 | 14964.0000000000000000 | 36392.8000000000000000 | 3110 | 11.70 |
| 12.20000000 | 500 | 6100.0000000000000000 | 42492.8000000000000000 | 3610 | 11.77 |
| 12.40000000 | 37 | 458.8000000000000000 | 42951.6000000000000000 | 3647 | 11.78 |
| 12.50000000 | 134 | 1675.0000000000000000 | 44626.6000000000000000 | 3781 | 11.80 |
| 12.80000000 | 19 | 243.2000000000000000 | 44869.8000000000000000 | 3800 | 11.81 |
| 12.90000000 | 8 | 103.2000000000000000 | 44973.0000000000000000 | 3808 | 11.81 |
| 13.00000000 | 301 | 3913.0000000000000000 | 48886.0000000000000000 | 4109 | 11.90 |
| 13.50000000 | 26 | 351.0000000000000000 | 49237.0000000000000000 | 4135 | 11.91 |
| 13.80000000 | 37 | 510.6000000000000000 | 49747.6000000000000000 | 4172 | 11.92 |
| 13.90000000 | 60 | 834.0000000000000000 | 50581.6000000000000000 | 4232 | 11.95 |
| 14.00000000 | 83 | 1162.0000000000000000 | 51743.6000000000000000 | 4315 | 11.99 |
| 14.10000000 | 49 | 690.9000000000000000 | 52434.5000000000000000 | 4364 | 12.02 |
| 14.30000000 | 60 | 858.0000000000000000 | 53292.5000000000000000 | 4424 | 12.05 |
| 14.40000000 | 628 | 9043.2000000000000000 | 62335.7000000000000000 | 5052 | 12.34 |
| 15.00000000 | 11 | 165.0000000000000000 | 62500.7000000000000000 | 5063 | 12.34 |
| 15.40000000 | 2 | 30.8000000000000000 | 62531.5000000000000000 | 5065 | 12.35 |
| 15.50000000 | 3 | 46.5000000000000000 | 62578.0000000000000000 | 5068 | 12.35 |
| 15.60000000 | 31 | 483.6000000000000000 | 63061.6000000000000000 | 5099 | 12.37 |
| 15.90000000 | 81 | 1287.9000000000000000 | 64349.5000000000000000 | 5180 | 12.42 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 337501.5000000000000000 | 22252 | 15.17 |
| 16.10000000 | 62 | 998.2000000000000000 | 338499.7000000000000000 | 22314 | 15.17 |
| 16.70000000 | 571 | 9535.7000000000000000 | 348035.4000000000000000 | 22885 | 15.21 |
| 16.90000000 | 90 | 1521.0000000000000000 | 349556.4000000000000000 | 22975 | 15.21 |
| 17.00000000 | 301 | 5117.0000000000000000 | 354673.4000000000000000 | 23276 | 15.24 |
| 17.20000000 | 1 | 17.2000000000000000 | 354690.6000000000000000 | 23277 | 15.24 |
| 17.30000000 | 9 | 155.7000000000000000 | 354846.3000000000000000 | 23286 | 15.24 |
| 17.40000000 | 2 | 34.8000000000000000 | 354881.1000000000000000 | 23288 | 15.24 |
| 17.80000000 | 1 | 17.8000000000000000 | 354898.9000000000000000 | 23289 | 15.24 |
| 17.90000000 | 101 | 1807.9000000000000000 | 356706.8000000000000000 | 23390 | 15.25 |
| 18.00000000 | 218 | 3924.0000000000000000 | 360630.8000000000000000 | 23608 | 15.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 373662.8000000000000000 | 24328 | 15.36 |
| 18.20000000 | 100 | 1820.0000000000000000 | 375482.8000000000000000 | 24428 | 15.37 |
| 18.60000000 | 8 | 148.8000000000000000 | 375631.6000000000000000 | 24436 | 15.37 |
| 18.80000000 | 100 | 1880.0000000000000000 | 377511.6000000000000000 | 24536 | 15.39 |
| 18.90000000 | 200 | 3780.0000000000000000 | 381291.6000000000000000 | 24736 | 15.41 |
| 19.00000000 | 125 | 2375.0000000000000000 | 383666.6000000000000000 | 24861 | 15.43 |
| 19.50000000 | 62 | 1209.0000000000000000 | 384875.6000000000000000 | 24923 | 15.44 |
| 19.60000000 | 2 | 39.2000000000000000 | 384914.8000000000000000 | 24925 | 15.44 |
| 19.80000000 | 300 | 5940.0000000000000000 | 390854.8000000000000000 | 25225 | 15.49 |
| 19.90000000 | 100 | 1990.0000000000000000 | 392844.8000000000000000 | 25325 | 15.51 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 745584.8000000000000000 | 42962 | 17.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 746509.4000000000000000 | 43008 | 17.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 746917.4000000000000000 | 43028 | 17.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 749509.0000000000000000 | 43152 | 17.37 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 792853.0000000000000000 | 45216 | 17.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 792895.2000000000000000 | 45218 | 17.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 793385.1000000000000000 | 45241 | 17.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 793879.6000000000000000 | 45264 | 17.54 |
| 21.90000000 | 150 | 3285.0000000000000000 | 797164.6000000000000000 | 45414 | 17.55 |
| 22.00000000 | 345 | 7590.0000000000000000 | 804754.6000000000000000 | 45759 | 17.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 825822.4000000000000000 | 46708 | 17.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 826947.4000000000000000 | 46758 | 17.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 831670.8000000000000000 | 46967 | 17.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 833600.3000000000000000 | 47052 | 17.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 838042.9000000000000000 | 47246 | 17.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 840342.9000000000000000 | 47346 | 17.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 842052.3000000000000000 | 47420 | 17.76 |
| 23.30000000 | 89 | 2073.7000000000000000 | 844126.0000000000000000 | 47509 | 17.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 844768.6000000000000000 | 47536 | 17.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 847875.6000000000000000 | 47666 | 17.79 |
| 24.00000000 | 41 | 984.0000000000000000 | 848859.6000000000000000 | 47707 | 17.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 849450.0000000000000000 | 47731 | 17.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 849771.1000000000000000 | 47744 | 17.80 |
| 24.90000000 | 140 | 3486.0000000000000000 | 853257.1000000000000000 | 47884 | 17.82 |
| 25.00000000 | 590 | 14750.0000000000000000 | 868007.1000000000000000 | 48474 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 868283.2000000000000000 | 48485 | 17.91 |
| 25.30000000 | 400 | 10120.0000000000000000 | 878403.2000000000000000 | 48885 | 17.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 878657.2000000000000000 | 48895 | 17.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 929657.2000000000000000 | 50895 | 18.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 930271.6000000000000000 | 50919 | 18.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 958651.6000000000000000 | 52019 | 18.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 962692.0000000000000000 | 52175 | 18.45 |
| 26.00000000 | 66 | 1716.0000000000000000 | 964408.0000000000000000 | 52241 | 18.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 964591.4000000000000000 | 52248 | 18.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 965013.8000000000000000 | 52264 | 18.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 969317.8000000000000000 | 52424 | 18.49 |
| 27.00000000 | 909 | 24543.0000000000000000 | 993860.8000000000000000 | 53333 | 18.64 |
| 27.60000000 | 10 | 276.0000000000000000 | 994136.8000000000000000 | 53343 | 18.64 |
| 27.90000000 | 174 | 4854.6000000000000000 | 998991.4000000000000000 | 53517 | 18.67 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1141371.4000000000000000 | 58602 | 19.48 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1205357.7000000000000000 | 60863 | 19.80 |
| 28.50000000 | 17 | 484.5000000000000000 | 1205842.2000000000000000 | 60880 | 19.81 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1211044.2000000000000000 | 61060 | 19.83 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1212066.2000000000000000 | 61095 | 19.84 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1216299.8000000000000000 | 61239 | 19.86 |
| 29.60000000 | 1 | 29.6000000000000000 | 1216329.4000000000000000 | 61240 | 19.86 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1305459.1000000000000000 | 64241 | 20.32 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1325522.0000000000000000 | 64912 | 20.42 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1552502.0000000000000000 | 72478 | 21.42 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1553675.9000000000000000 | 72517 | 21.42 |
| 30.30000000 | 21 | 636.3000000000000000 | 1554312.2000000000000000 | 72538 | 21.43 |
| 31.30000000 | 3 | 93.9000000000000000 | 1554406.1000000000000000 | 72541 | 21.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 1554437.6000000000000000 | 72542 | 21.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1580229.8000000000000000 | 73343 | 21.55 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1581714.8000000000000000 | 73388 | 21.55 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1582758.8000000000000000 | 73418 | 21.56 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1589738.8000000000000000 | 73618 | 21.59 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1610143.8000000000000000 | 74201 | 21.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1613663.8000000000000000 | 74301 | 21.72 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1615428.8000000000000000 | 74351 | 21.73 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1618162.3000000000000000 | 74428 | 21.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1675051.1000000000000000 | 76026 | 22.03 |
| 35.70000000 | 5 | 178.5000000000000000 | 1675229.6000000000000000 | 76031 | 22.03 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1750505.6000000000000000 | 78122 | 22.41 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1751973.6000000000000000 | 78162 | 22.41 |
| 37.00000000 | 22 | 814.0000000000000000 | 1752787.6000000000000000 | 78184 | 22.42 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1754672.6000000000000000 | 78234 | 22.43 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1757045.5000000000000000 | 78295 | 22.44 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1787933.5000000000000000 | 79087 | 22.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1788721.5000000000000000 | 79107 | 22.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 1788919.5000000000000000 | 79112 | 22.61 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2013716.1000000000000000 | 84746 | 23.76 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3038876.1000000000000000 | 110375 | 27.53 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3040911.1000000000000000 | 110425 | 27.54 |
| 40.90000000 | 24 | 981.6000000000000000 | 3041892.7000000000000000 | 110449 | 27.54 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3107492.7000000000000000 | 112049 | 27.73 |
| 41.10000000 | 10 | 411.0000000000000000 | 3107903.7000000000000000 | 112059 | 27.73 |
| 41.50000000 | 12 | 498.0000000000000000 | 3108401.7000000000000000 | 112071 | 27.74 |
| 41.60000000 | 12 | 499.2000000000000000 | 3108900.9000000000000000 | 112083 | 27.74 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3111819.9000000000000000 | 112153 | 27.75 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3115958.1000000000000000 | 112252 | 27.76 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3122132.1000000000000000 | 112399 | 27.78 |
| 42.10000000 | 12 | 505.2000000000000000 | 3122637.3000000000000000 | 112411 | 27.78 |
| 42.20000000 | 11 | 464.2000000000000000 | 3123101.5000000000000000 | 112422 | 27.78 |
| 42.30000000 | 12 | 507.6000000000000000 | 3123609.1000000000000000 | 112434 | 27.78 |
| 42.40000000 | 23 | 975.2000000000000000 | 3124584.3000000000000000 | 112457 | 27.78 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3127353.3000000000000000 | 112522 | 27.79 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3130356.3000000000000000 | 112592 | 27.80 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3131791.8000000000000000 | 112625 | 27.81 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3132881.8000000000000000 | 112650 | 27.81 |
| 43.70000000 | 5 | 218.5000000000000000 | 3133100.3000000000000000 | 112655 | 27.81 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3134288.3000000000000000 | 112682 | 27.82 |
| 44.10000000 | 11 | 485.1000000000000000 | 3134773.4000000000000000 | 112693 | 27.82 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3147149.4000000000000000 | 112973 | 27.86 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3167173.0000000000000000 | 113425 | 27.92 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3168196.5000000000000000 | 113448 | 27.93 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3209416.5000000000000000 | 114364 | 28.06 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3305234.5000000000000000 | 116447 | 28.38 |
| 47.80000000 | 10 | 478.0000000000000000 | 3305712.5000000000000000 | 116457 | 28.39 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3309544.5000000000000000 | 116537 | 28.40 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3384712.5000000000000000 | 118103 | 28.66 |