| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 1206 | 12542.4000000000000000 | 12542.4000000000000000 | 1206 | 10.40 |
| 10.50000000 | 638 | 6699.0000000000000000 | 19241.4000000000000000 | 1844 | 10.43 |
| 10.60000000 | 31 | 328.6000000000000000 | 19570.0000000000000000 | 1875 | 10.44 |
| 10.70000000 | 115 | 1230.5000000000000000 | 20800.5000000000000000 | 1990 | 10.45 |
| 10.80000000 | 77 | 831.6000000000000000 | 21632.1000000000000000 | 2067 | 10.47 |
| 10.90000000 | 15 | 163.5000000000000000 | 21795.6000000000000000 | 2082 | 10.47 |
| 11.00000000 | 26296 | 289256.0000000000000000 | 311051.6000000000000000 | 28378 | 10.96 |
| 11.10000000 | 272 | 3019.2000000000000000 | 314070.8000000000000000 | 28650 | 10.96 |
| 11.20000000 | 261 | 2923.2000000000000000 | 316994.0000000000000000 | 28911 | 10.96 |
| 11.40000000 | 512 | 5836.8000000000000000 | 322830.8000000000000000 | 29423 | 10.97 |
| 11.50000000 | 199 | 2288.5000000000000000 | 325119.3000000000000000 | 29622 | 10.98 |
| 11.60000000 | 11 | 127.6000000000000000 | 325246.9000000000000000 | 29633 | 10.98 |
| 11.90000000 | 14 | 166.6000000000000000 | 325413.5000000000000000 | 29647 | 10.98 |
| 12.00000000 | 575 | 6900.0000000000000000 | 332313.5000000000000000 | 30222 | 11.00 |
| 12.20000000 | 34 | 414.8000000000000000 | 332728.3000000000000000 | 30256 | 11.00 |
| 12.30000000 | 12 | 147.6000000000000000 | 332875.9000000000000000 | 30268 | 11.00 |
| 12.40000000 | 290 | 3596.0000000000000000 | 336471.9000000000000000 | 30558 | 11.01 |
| 12.50000000 | 512 | 6400.0000000000000000 | 342871.9000000000000000 | 31070 | 11.04 |
| 12.60000000 | 512 | 6451.2000000000000000 | 349323.1000000000000000 | 31582 | 11.06 |
| 12.80000000 | 28 | 358.4000000000000000 | 349681.5000000000000000 | 31610 | 11.06 |
| 12.90000000 | 87 | 1122.3000000000000000 | 350803.8000000000000000 | 31697 | 11.07 |
| 13.00000000 | 53 | 689.0000000000000000 | 351492.8000000000000000 | 31750 | 11.07 |
| 13.20000000 | 25 | 330.0000000000000000 | 351822.8000000000000000 | 31775 | 11.07 |
| 13.30000000 | 148 | 1968.4000000000000000 | 353791.2000000000000000 | 31923 | 11.08 |
| 13.40000000 | 3 | 40.2000000000000000 | 353831.4000000000000000 | 31926 | 11.08 |
| 13.50000000 | 400 | 5400.0000000000000000 | 359231.4000000000000000 | 32326 | 11.11 |
| 13.70000000 | 25 | 342.5000000000000000 | 359573.9000000000000000 | 32351 | 11.11 |
| 14.00000000 | 118 | 1652.0000000000000000 | 361225.9000000000000000 | 32469 | 11.13 |
| 14.10000000 | 30 | 423.0000000000000000 | 361648.9000000000000000 | 32499 | 11.13 |
| 14.20000000 | 34 | 482.8000000000000000 | 362131.7000000000000000 | 32533 | 11.13 |
| 14.50000000 | 26 | 377.0000000000000000 | 362508.7000000000000000 | 32559 | 11.13 |
| 14.60000000 | 1 | 14.6000000000000000 | 362523.3000000000000000 | 32560 | 11.13 |
| 15.00000000 | 592 | 8880.0000000000000000 | 371403.3000000000000000 | 33152 | 11.20 |
| 15.10000000 | 1 | 15.1000000000000000 | 371418.4000000000000000 | 33153 | 11.20 |
| 15.30000000 | 120 | 1836.0000000000000000 | 373254.4000000000000000 | 33273 | 11.22 |
| 15.40000000 | 12 | 184.8000000000000000 | 373439.2000000000000000 | 33285 | 11.22 |
| 15.50000000 | 711 | 11020.5000000000000000 | 384459.7000000000000000 | 33996 | 11.31 |
| 15.70000000 | 10 | 157.0000000000000000 | 384616.7000000000000000 | 34006 | 11.31 |
| 15.80000000 | 1 | 15.8000000000000000 | 384632.5000000000000000 | 34007 | 11.31 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 429896.5000000000000000 | 36836 | 11.67 |
| 16.10000000 | 657 | 10577.7000000000000000 | 440474.2000000000000000 | 37493 | 11.75 |
| 16.20000000 | 31 | 502.2000000000000000 | 440976.4000000000000000 | 37524 | 11.75 |
| 16.30000000 | 1 | 16.3000000000000000 | 440992.7000000000000000 | 37525 | 11.75 |
| 16.50000000 | 51 | 841.5000000000000000 | 441834.2000000000000000 | 37576 | 11.76 |
| 16.70000000 | 1 | 16.7000000000000000 | 441850.9000000000000000 | 37577 | 11.76 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 530508.3000000000000000 | 42823 | 12.39 |
| 17.00000000 | 29 | 493.0000000000000000 | 531001.3000000000000000 | 42852 | 12.39 |
| 17.20000000 | 3 | 51.6000000000000000 | 531052.9000000000000000 | 42855 | 12.39 |
| 17.30000000 | 99 | 1712.7000000000000000 | 532765.6000000000000000 | 42954 | 12.40 |
| 17.40000000 | 14 | 243.6000000000000000 | 533009.2000000000000000 | 42968 | 12.40 |
| 17.90000000 | 102 | 1825.8000000000000000 | 534835.0000000000000000 | 43070 | 12.42 |
| 18.00000000 | 590 | 10620.0000000000000000 | 545455.0000000000000000 | 43660 | 12.49 |
| 18.10000000 | 720 | 13032.0000000000000000 | 558487.0000000000000000 | 44380 | 12.58 |
| 18.20000000 | 100 | 1820.0000000000000000 | 560307.0000000000000000 | 44480 | 12.60 |
| 18.60000000 | 8 | 148.8000000000000000 | 560455.8000000000000000 | 44488 | 12.60 |
| 18.90000000 | 100 | 1890.0000000000000000 | 562345.8000000000000000 | 44588 | 12.61 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 581820.8000000000000000 | 45613 | 12.76 |
| 19.10000000 | 52 | 993.2000000000000000 | 582814.0000000000000000 | 45665 | 12.76 |
| 19.30000000 | 29 | 559.7000000000000000 | 583373.7000000000000000 | 45694 | 12.77 |
| 19.50000000 | 60 | 1170.0000000000000000 | 584543.7000000000000000 | 45754 | 12.78 |
| 19.60000000 | 2 | 39.2000000000000000 | 584582.9000000000000000 | 45756 | 12.78 |
| 19.80000000 | 300 | 5940.0000000000000000 | 590522.9000000000000000 | 46056 | 12.82 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 668909.0000000000000000 | 49995 | 13.38 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1021549.0000000000000000 | 67627 | 15.11 |
| 20.10000000 | 46 | 924.6000000000000000 | 1022473.6000000000000000 | 67673 | 15.11 |
| 20.40000000 | 20 | 408.0000000000000000 | 1022881.6000000000000000 | 67693 | 15.11 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1025473.2000000000000000 | 67817 | 15.12 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1068796.2000000000000000 | 69880 | 15.29 |
| 21.10000000 | 2 | 42.2000000000000000 | 1068838.4000000000000000 | 69882 | 15.29 |
| 21.30000000 | 23 | 489.9000000000000000 | 1069328.3000000000000000 | 69905 | 15.30 |
| 21.50000000 | 23 | 494.5000000000000000 | 1069822.8000000000000000 | 69928 | 15.30 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1073107.8000000000000000 | 70078 | 15.31 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1080697.8000000000000000 | 70423 | 15.35 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1101765.6000000000000000 | 71372 | 15.44 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1102890.6000000000000000 | 71422 | 15.44 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1107614.0000000000000000 | 71631 | 15.46 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1109543.5000000000000000 | 71716 | 15.47 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1113986.1000000000000000 | 71910 | 15.49 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1116286.1000000000000000 | 72010 | 15.50 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1117995.5000000000000000 | 72084 | 15.51 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1120069.2000000000000000 | 72173 | 15.52 |
| 23.80000000 | 27 | 642.6000000000000000 | 1120711.8000000000000000 | 72200 | 15.52 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1123818.8000000000000000 | 72330 | 15.54 |
| 24.00000000 | 41 | 984.0000000000000000 | 1124802.8000000000000000 | 72371 | 15.54 |
| 24.60000000 | 24 | 590.4000000000000000 | 1125393.2000000000000000 | 72395 | 15.55 |
| 24.70000000 | 13 | 321.1000000000000000 | 1125714.3000000000000000 | 72408 | 15.55 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1129200.3000000000000000 | 72548 | 15.56 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1468925.3000000000000000 | 86137 | 17.05 |
| 25.10000000 | 11 | 276.1000000000000000 | 1469201.4000000000000000 | 86148 | 17.05 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1479321.4000000000000000 | 86548 | 17.09 |
| 25.40000000 | 10 | 254.0000000000000000 | 1479575.4000000000000000 | 86558 | 17.09 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1530575.4000000000000000 | 88558 | 17.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 1531189.8000000000000000 | 88582 | 17.29 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1562872.2000000000000000 | 89810 | 17.40 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1566912.6000000000000000 | 89966 | 17.42 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1568550.6000000000000000 | 90029 | 17.42 |
| 26.20000000 | 7 | 183.4000000000000000 | 1568734.0000000000000000 | 90036 | 17.42 |
| 26.40000000 | 16 | 422.4000000000000000 | 1569156.4000000000000000 | 90052 | 17.43 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1573460.4000000000000000 | 90212 | 17.44 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1610153.4000000000000000 | 91571 | 17.58 |
| 27.60000000 | 10 | 276.0000000000000000 | 1610429.4000000000000000 | 91581 | 17.58 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1615284.0000000000000000 | 91755 | 17.60 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1757664.0000000000000000 | 96840 | 18.15 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1821650.3000000000000000 | 99101 | 18.38 |
| 28.50000000 | 17 | 484.5000000000000000 | 1822134.8000000000000000 | 99118 | 18.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1827336.8000000000000000 | 99298 | 18.40 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1840386.8000000000000000 | 99748 | 18.45 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1841408.8000000000000000 | 99783 | 18.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1845642.4000000000000000 | 99927 | 18.47 |
| 29.60000000 | 1 | 29.6000000000000000 | 1845672.0000000000000000 | 99928 | 18.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1934801.7000000000000000 | 102929 | 18.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1954864.6000000000000000 | 103600 | 18.87 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2180494.6000000000000000 | 111121 | 19.62 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2181668.5000000000000000 | 111160 | 19.63 |
| 30.30000000 | 21 | 636.3000000000000000 | 2182304.8000000000000000 | 111181 | 19.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 2182398.7000000000000000 | 111184 | 19.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 2182430.2000000000000000 | 111185 | 19.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2208222.4000000000000000 | 111986 | 19.72 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2209707.4000000000000000 | 112031 | 19.72 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2210751.4000000000000000 | 112061 | 19.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2217731.4000000000000000 | 112261 | 19.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2238381.4000000000000000 | 112851 | 19.83 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2241901.4000000000000000 | 112951 | 19.85 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2243666.4000000000000000 | 113001 | 19.86 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2246399.9000000000000000 | 113078 | 19.87 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2303288.7000000000000000 | 114676 | 20.09 |
| 35.70000000 | 5 | 178.5000000000000000 | 2303467.2000000000000000 | 114681 | 20.09 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2378743.2000000000000000 | 116772 | 20.37 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2380211.2000000000000000 | 116812 | 20.38 |
| 37.00000000 | 22 | 814.0000000000000000 | 2381025.2000000000000000 | 116834 | 20.38 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2382910.2000000000000000 | 116884 | 20.39 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2385283.1000000000000000 | 116945 | 20.40 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2416171.1000000000000000 | 117737 | 20.52 |
| 39.40000000 | 20 | 788.0000000000000000 | 2416959.1000000000000000 | 117757 | 20.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 2417157.1000000000000000 | 117762 | 20.53 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2642432.5000000000000000 | 123408 | 21.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3667592.5000000000000000 | 149037 | 24.61 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3669627.5000000000000000 | 149087 | 24.61 |
| 40.90000000 | 24 | 981.6000000000000000 | 3670609.1000000000000000 | 149111 | 24.62 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3736209.1000000000000000 | 150711 | 24.79 |
| 41.10000000 | 10 | 411.0000000000000000 | 3736620.1000000000000000 | 150721 | 24.79 |
| 41.50000000 | 12 | 498.0000000000000000 | 3737118.1000000000000000 | 150733 | 24.79 |
| 41.60000000 | 12 | 499.2000000000000000 | 3737617.3000000000000000 | 150745 | 24.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3740536.3000000000000000 | 150815 | 24.80 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3744674.5000000000000000 | 150914 | 24.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3750848.5000000000000000 | 151061 | 24.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 3751353.7000000000000000 | 151073 | 24.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 3751817.9000000000000000 | 151084 | 24.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 3752325.5000000000000000 | 151096 | 24.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 3753300.7000000000000000 | 151119 | 24.84 |