| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 8469 | 87230.7000000000000000 | 87230.7000000000000000 | 8469 | 10.30 |
| 10.40000000 | 384 | 3993.6000000000000000 | 91224.3000000000000000 | 8853 | 10.30 |
| 10.50000000 | 773 | 8116.5000000000000000 | 99340.8000000000000000 | 9626 | 10.32 |
| 10.60000000 | 31 | 328.6000000000000000 | 99669.4000000000000000 | 9657 | 10.32 |
| 10.70000000 | 23 | 246.1000000000000000 | 99915.5000000000000000 | 9680 | 10.32 |
| 10.80000000 | 464 | 5011.2000000000000000 | 104926.7000000000000000 | 10144 | 10.34 |
| 10.90000000 | 890 | 9701.0000000000000000 | 114627.7000000000000000 | 11034 | 10.39 |
| 11.00000000 | 60 | 660.0000000000000000 | 115287.7000000000000000 | 11094 | 10.39 |
| 11.10000000 | 268 | 2974.8000000000000000 | 118262.5000000000000000 | 11362 | 10.41 |
| 11.20000000 | 364 | 4076.8000000000000000 | 122339.3000000000000000 | 11726 | 10.43 |
| 11.30000000 | 27 | 305.1000000000000000 | 122644.4000000000000000 | 11753 | 10.44 |
| 11.50000000 | 21 | 241.5000000000000000 | 122885.9000000000000000 | 11774 | 10.44 |
| 11.60000000 | 11 | 127.6000000000000000 | 123013.5000000000000000 | 11785 | 10.44 |
| 11.90000000 | 14 | 166.6000000000000000 | 123180.1000000000000000 | 11799 | 10.44 |
| 12.00000000 | 659 | 7908.0000000000000000 | 131088.1000000000000000 | 12458 | 10.52 |
| 12.20000000 | 34 | 414.8000000000000000 | 131502.9000000000000000 | 12492 | 10.53 |
| 12.30000000 | 52 | 639.6000000000000000 | 132142.5000000000000000 | 12544 | 10.53 |
| 12.40000000 | 200 | 2480.0000000000000000 | 134622.5000000000000000 | 12744 | 10.56 |
| 12.80000000 | 28 | 358.4000000000000000 | 134980.9000000000000000 | 12772 | 10.57 |
| 12.90000000 | 162 | 2089.8000000000000000 | 137070.7000000000000000 | 12934 | 10.60 |
| 13.00000000 | 53 | 689.0000000000000000 | 137759.7000000000000000 | 12987 | 10.61 |
| 13.20000000 | 25 | 330.0000000000000000 | 138089.7000000000000000 | 13012 | 10.61 |
| 13.30000000 | 148 | 1968.4000000000000000 | 140058.1000000000000000 | 13160 | 10.64 |
| 13.40000000 | 3 | 40.2000000000000000 | 140098.3000000000000000 | 13163 | 10.64 |
| 13.70000000 | 25 | 342.5000000000000000 | 140440.8000000000000000 | 13188 | 10.65 |
| 14.00000000 | 118 | 1652.0000000000000000 | 142092.8000000000000000 | 13306 | 10.68 |
| 14.10000000 | 30 | 423.0000000000000000 | 142515.8000000000000000 | 13336 | 10.69 |
| 14.20000000 | 34 | 482.8000000000000000 | 142998.6000000000000000 | 13370 | 10.70 |
| 14.50000000 | 26 | 377.0000000000000000 | 143375.6000000000000000 | 13396 | 10.70 |
| 14.60000000 | 1 | 14.6000000000000000 | 143390.2000000000000000 | 13397 | 10.70 |
| 15.00000000 | 592 | 8880.0000000000000000 | 152270.2000000000000000 | 13989 | 10.88 |
| 15.10000000 | 1 | 15.1000000000000000 | 152285.3000000000000000 | 13990 | 10.89 |
| 15.30000000 | 120 | 1836.0000000000000000 | 154121.3000000000000000 | 14110 | 10.92 |
| 15.40000000 | 12 | 184.8000000000000000 | 154306.1000000000000000 | 14122 | 10.93 |
| 15.50000000 | 711 | 11020.5000000000000000 | 165326.6000000000000000 | 14833 | 11.15 |
| 15.70000000 | 10 | 157.0000000000000000 | 165483.6000000000000000 | 14843 | 11.15 |
| 15.80000000 | 1 | 15.8000000000000000 | 165499.4000000000000000 | 14844 | 11.15 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 210763.4000000000000000 | 17673 | 11.93 |
| 16.10000000 | 657 | 10577.7000000000000000 | 221341.1000000000000000 | 18330 | 12.08 |
| 16.20000000 | 31 | 502.2000000000000000 | 221843.3000000000000000 | 18361 | 12.08 |
| 16.30000000 | 1 | 16.3000000000000000 | 221859.6000000000000000 | 18362 | 12.08 |
| 16.50000000 | 51 | 841.5000000000000000 | 222701.1000000000000000 | 18413 | 12.09 |
| 16.70000000 | 1 | 16.7000000000000000 | 222717.8000000000000000 | 18414 | 12.10 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 311375.2000000000000000 | 23660 | 13.16 |
| 17.00000000 | 29 | 493.0000000000000000 | 311868.2000000000000000 | 23689 | 13.17 |
| 17.20000000 | 3 | 51.6000000000000000 | 311919.8000000000000000 | 23692 | 13.17 |
| 17.30000000 | 99 | 1712.7000000000000000 | 313632.5000000000000000 | 23791 | 13.18 |
| 17.40000000 | 14 | 243.6000000000000000 | 313876.1000000000000000 | 23805 | 13.19 |
| 17.90000000 | 102 | 1825.8000000000000000 | 315701.9000000000000000 | 23907 | 13.21 |
| 18.00000000 | 590 | 10620.0000000000000000 | 326321.9000000000000000 | 24497 | 13.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 339353.9000000000000000 | 25217 | 13.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 341173.9000000000000000 | 25317 | 13.48 |
| 18.60000000 | 8 | 148.8000000000000000 | 341322.7000000000000000 | 25325 | 13.48 |
| 18.90000000 | 100 | 1890.0000000000000000 | 343212.7000000000000000 | 25425 | 13.50 |
| 19.00000000 | 125 | 2375.0000000000000000 | 345587.7000000000000000 | 25550 | 13.53 |
| 19.10000000 | 52 | 993.2000000000000000 | 346580.9000000000000000 | 25602 | 13.54 |
| 19.30000000 | 29 | 559.7000000000000000 | 347140.6000000000000000 | 25631 | 13.54 |
| 19.50000000 | 60 | 1170.0000000000000000 | 348310.6000000000000000 | 25691 | 13.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 348349.8000000000000000 | 25693 | 13.56 |
| 19.80000000 | 300 | 5940.0000000000000000 | 354289.8000000000000000 | 25993 | 13.63 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 432675.9000000000000000 | 29932 | 14.46 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 785315.9000000000000000 | 47564 | 16.51 |
| 20.10000000 | 46 | 924.6000000000000000 | 786240.5000000000000000 | 47610 | 16.51 |
| 20.40000000 | 20 | 408.0000000000000000 | 786648.5000000000000000 | 47630 | 16.52 |
| 20.90000000 | 124 | 2591.6000000000000000 | 789240.1000000000000000 | 47754 | 16.53 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 832563.1000000000000000 | 49817 | 16.71 |
| 21.10000000 | 2 | 42.2000000000000000 | 832605.3000000000000000 | 49819 | 16.71 |
| 21.30000000 | 23 | 489.9000000000000000 | 833095.2000000000000000 | 49842 | 16.71 |
| 21.50000000 | 23 | 494.5000000000000000 | 833589.7000000000000000 | 49865 | 16.72 |
| 21.90000000 | 150 | 3285.0000000000000000 | 836874.7000000000000000 | 50015 | 16.73 |
| 22.00000000 | 345 | 7590.0000000000000000 | 844464.7000000000000000 | 50360 | 16.77 |
| 22.20000000 | 949 | 21067.8000000000000000 | 865532.5000000000000000 | 51309 | 16.87 |
| 22.50000000 | 50 | 1125.0000000000000000 | 866657.5000000000000000 | 51359 | 16.87 |
| 22.60000000 | 209 | 4723.4000000000000000 | 871380.9000000000000000 | 51568 | 16.90 |
| 22.70000000 | 85 | 1929.5000000000000000 | 873310.4000000000000000 | 51653 | 16.91 |
| 22.90000000 | 194 | 4442.6000000000000000 | 877753.0000000000000000 | 51847 | 16.93 |
| 23.00000000 | 100 | 2300.0000000000000000 | 880053.0000000000000000 | 51947 | 16.94 |
| 23.10000000 | 74 | 1709.4000000000000000 | 881762.4000000000000000 | 52021 | 16.95 |
| 23.30000000 | 89 | 2073.7000000000000000 | 883836.1000000000000000 | 52110 | 16.96 |
| 23.80000000 | 27 | 642.6000000000000000 | 884478.7000000000000000 | 52137 | 16.96 |
| 23.90000000 | 130 | 3107.0000000000000000 | 887585.7000000000000000 | 52267 | 16.98 |
| 24.00000000 | 41 | 984.0000000000000000 | 888569.7000000000000000 | 52308 | 16.99 |
| 24.60000000 | 24 | 590.4000000000000000 | 889160.1000000000000000 | 52332 | 16.99 |
| 24.70000000 | 13 | 321.1000000000000000 | 889481.2000000000000000 | 52345 | 16.99 |
| 24.90000000 | 140 | 3486.0000000000000000 | 892967.2000000000000000 | 52485 | 17.01 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1232692.2000000000000000 | 66074 | 18.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1232968.3000000000000000 | 66085 | 18.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1243088.3000000000000000 | 66485 | 18.70 |
| 25.40000000 | 10 | 254.0000000000000000 | 1243342.3000000000000000 | 66495 | 18.70 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1294342.3000000000000000 | 68495 | 18.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 1294956.7000000000000000 | 68519 | 18.90 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1323336.7000000000000000 | 69619 | 19.01 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1327377.1000000000000000 | 69775 | 19.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1329015.1000000000000000 | 69838 | 19.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 1329198.5000000000000000 | 69845 | 19.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 1329620.9000000000000000 | 69861 | 19.03 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1333924.9000000000000000 | 70021 | 19.05 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1358467.9000000000000000 | 70930 | 19.15 |
| 27.60000000 | 10 | 276.0000000000000000 | 1358743.9000000000000000 | 70940 | 19.15 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1363598.5000000000000000 | 71114 | 19.17 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1505978.5000000000000000 | 76199 | 19.76 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1569964.8000000000000000 | 78460 | 20.01 |
| 28.50000000 | 17 | 484.5000000000000000 | 1570449.3000000000000000 | 78477 | 20.01 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1575651.3000000000000000 | 78657 | 20.03 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1576673.3000000000000000 | 78692 | 20.04 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1580906.9000000000000000 | 78836 | 20.05 |
| 29.60000000 | 1 | 29.6000000000000000 | 1580936.5000000000000000 | 78837 | 20.05 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1670066.2000000000000000 | 81838 | 20.41 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1690129.1000000000000000 | 82509 | 20.48 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1915759.1000000000000000 | 90030 | 21.28 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1916933.0000000000000000 | 90069 | 21.28 |
| 30.30000000 | 21 | 636.3000000000000000 | 1917569.3000000000000000 | 90090 | 21.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 1917663.2000000000000000 | 90093 | 21.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 1917694.7000000000000000 | 90094 | 21.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1943486.9000000000000000 | 90895 | 21.38 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1944971.9000000000000000 | 90940 | 21.39 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1946015.9000000000000000 | 90970 | 21.39 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1952995.9000000000000000 | 91170 | 21.42 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1973645.9000000000000000 | 91760 | 21.51 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1977165.9000000000000000 | 91860 | 21.52 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1978930.9000000000000000 | 91910 | 21.53 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1981664.4000000000000000 | 91987 | 21.54 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2038553.2000000000000000 | 93585 | 21.78 |
| 35.70000000 | 5 | 178.5000000000000000 | 2038731.7000000000000000 | 93590 | 21.78 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2114007.7000000000000000 | 95681 | 22.09 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2115475.7000000000000000 | 95721 | 22.10 |
| 37.00000000 | 22 | 814.0000000000000000 | 2116289.7000000000000000 | 95743 | 22.10 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2118174.7000000000000000 | 95793 | 22.11 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2120547.6000000000000000 | 95854 | 22.12 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2151435.6000000000000000 | 96646 | 22.26 |
| 39.40000000 | 20 | 788.0000000000000000 | 2152223.6000000000000000 | 96666 | 22.26 |
| 39.60000000 | 5 | 198.0000000000000000 | 2152421.6000000000000000 | 96671 | 22.27 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2377697.0000000000000000 | 102317 | 23.24 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3402857.0000000000000000 | 127946 | 26.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3404892.0000000000000000 | 127996 | 26.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3405873.6000000000000000 | 128020 | 26.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3471473.6000000000000000 | 129620 | 26.78 |
| 41.10000000 | 10 | 411.0000000000000000 | 3471884.6000000000000000 | 129630 | 26.78 |
| 41.50000000 | 12 | 498.0000000000000000 | 3472382.6000000000000000 | 129642 | 26.78 |
| 41.60000000 | 12 | 499.2000000000000000 | 3472881.8000000000000000 | 129654 | 26.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3475800.8000000000000000 | 129724 | 26.79 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3479939.0000000000000000 | 129823 | 26.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3486113.0000000000000000 | 129970 | 26.82 |
| 42.10000000 | 12 | 505.2000000000000000 | 3486618.2000000000000000 | 129982 | 26.82 |
| 42.20000000 | 11 | 464.2000000000000000 | 3487082.4000000000000000 | 129993 | 26.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 3487590.0000000000000000 | 130005 | 26.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 3488565.2000000000000000 | 130028 | 26.83 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3491334.2000000000000000 | 130093 | 26.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3494337.2000000000000000 | 130163 | 26.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3495772.7000000000000000 | 130196 | 26.85 |