| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1639 | 17701.2000000000000000 | 17701.2000000000000000 | 1639 | 10.80 |
| 10.90000000 | 552 | 6016.8000000000000000 | 23718.0000000000000000 | 2191 | 10.83 |
| 11.00000000 | 1032 | 11352.0000000000000000 | 35070.0000000000000000 | 3223 | 10.88 |
| 11.10000000 | 509 | 5649.9000000000000000 | 40719.9000000000000000 | 3732 | 10.91 |
| 11.50000000 | 27 | 310.5000000000000000 | 41030.4000000000000000 | 3759 | 10.92 |
| 11.80000000 | 27 | 318.6000000000000000 | 41349.0000000000000000 | 3786 | 10.92 |
| 11.90000000 | 3 | 35.7000000000000000 | 41384.7000000000000000 | 3789 | 10.92 |
| 12.20000000 | 91 | 1110.2000000000000000 | 42494.9000000000000000 | 3880 | 10.95 |
| 12.70000000 | 312 | 3962.4000000000000000 | 46457.3000000000000000 | 4192 | 11.08 |
| 13.00000000 | 60 | 780.0000000000000000 | 47237.3000000000000000 | 4252 | 11.11 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 471073.3000000000000000 | 34526 | 13.64 |
| 14.10000000 | 30 | 423.0000000000000000 | 471496.3000000000000000 | 34556 | 13.64 |
| 14.20000000 | 34 | 482.8000000000000000 | 471979.1000000000000000 | 34590 | 13.64 |
| 14.50000000 | 26 | 377.0000000000000000 | 472356.1000000000000000 | 34616 | 13.65 |
| 14.60000000 | 1 | 14.6000000000000000 | 472370.7000000000000000 | 34617 | 13.65 |
| 14.80000000 | 2 | 29.6000000000000000 | 472400.3000000000000000 | 34619 | 13.65 |
| 15.00000000 | 592 | 8880.0000000000000000 | 481280.3000000000000000 | 35211 | 13.67 |
| 15.10000000 | 1 | 15.1000000000000000 | 481295.4000000000000000 | 35212 | 13.67 |
| 15.30000000 | 120 | 1836.0000000000000000 | 483131.4000000000000000 | 35332 | 13.67 |
| 15.40000000 | 12 | 184.8000000000000000 | 483316.2000000000000000 | 35344 | 13.67 |
| 15.50000000 | 51 | 790.5000000000000000 | 484106.7000000000000000 | 35395 | 13.68 |
| 15.70000000 | 10 | 157.0000000000000000 | 484263.7000000000000000 | 35405 | 13.68 |
| 15.80000000 | 1 | 15.8000000000000000 | 484279.5000000000000000 | 35406 | 13.68 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 529079.5000000000000000 | 38206 | 13.85 |
| 16.10000000 | 657 | 10577.7000000000000000 | 539657.2000000000000000 | 38863 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 540159.4000000000000000 | 38894 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 540175.7000000000000000 | 38895 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 541017.2000000000000000 | 38946 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 541033.9000000000000000 | 38947 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 629691.3000000000000000 | 44193 | 14.25 |
| 17.00000000 | 29 | 493.0000000000000000 | 630184.3000000000000000 | 44222 | 14.25 |
| 17.30000000 | 99 | 1712.7000000000000000 | 631897.0000000000000000 | 44321 | 14.26 |
| 17.40000000 | 14 | 243.6000000000000000 | 632140.6000000000000000 | 44335 | 14.26 |
| 17.90000000 | 102 | 1825.8000000000000000 | 633966.4000000000000000 | 44437 | 14.27 |
| 18.00000000 | 590 | 10620.0000000000000000 | 644586.4000000000000000 | 45027 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 657618.4000000000000000 | 45747 | 14.38 |
| 18.20000000 | 100 | 1820.0000000000000000 | 659438.4000000000000000 | 45847 | 14.38 |
| 18.60000000 | 8 | 148.8000000000000000 | 659587.2000000000000000 | 45855 | 14.38 |
| 18.90000000 | 100 | 1890.0000000000000000 | 661477.2000000000000000 | 45955 | 14.39 |
| 19.00000000 | 625 | 11875.0000000000000000 | 673352.2000000000000000 | 46580 | 14.46 |
| 19.10000000 | 52 | 993.2000000000000000 | 674345.4000000000000000 | 46632 | 14.46 |
| 19.30000000 | 29 | 559.7000000000000000 | 674905.1000000000000000 | 46661 | 14.46 |
| 19.50000000 | 60 | 1170.0000000000000000 | 676075.1000000000000000 | 46721 | 14.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 676114.3000000000000000 | 46723 | 14.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 682054.3000000000000000 | 47023 | 14.50 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 760440.4000000000000000 | 50962 | 14.92 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1113080.4000000000000000 | 68594 | 16.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 1114005.0000000000000000 | 68640 | 16.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 1114413.0000000000000000 | 68660 | 16.23 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1117004.6000000000000000 | 68784 | 16.24 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1160327.6000000000000000 | 70847 | 16.38 |
| 21.10000000 | 2 | 42.2000000000000000 | 1160369.8000000000000000 | 70849 | 16.38 |
| 21.30000000 | 23 | 489.9000000000000000 | 1160859.7000000000000000 | 70872 | 16.38 |
| 21.50000000 | 23 | 494.5000000000000000 | 1161354.2000000000000000 | 70895 | 16.38 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1164639.2000000000000000 | 71045 | 16.39 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1172229.2000000000000000 | 71390 | 16.42 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1193297.0000000000000000 | 72339 | 16.50 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1194422.0000000000000000 | 72389 | 16.50 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1199145.4000000000000000 | 72598 | 16.52 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1201074.9000000000000000 | 72683 | 16.52 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1205517.5000000000000000 | 72877 | 16.54 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1207817.5000000000000000 | 72977 | 16.55 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1209526.9000000000000000 | 73051 | 16.56 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1211600.6000000000000000 | 73140 | 16.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1212243.2000000000000000 | 73167 | 16.57 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1215350.2000000000000000 | 73297 | 16.58 |
| 24.00000000 | 41 | 984.0000000000000000 | 1216334.2000000000000000 | 73338 | 16.59 |
| 24.60000000 | 24 | 590.4000000000000000 | 1216924.6000000000000000 | 73362 | 16.59 |
| 24.70000000 | 13 | 321.1000000000000000 | 1217245.7000000000000000 | 73375 | 16.59 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1220731.7000000000000000 | 73515 | 16.61 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1560456.7000000000000000 | 87104 | 17.91 |
| 25.10000000 | 11 | 276.1000000000000000 | 1560732.8000000000000000 | 87115 | 17.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1570852.8000000000000000 | 87515 | 17.95 |
| 25.40000000 | 10 | 254.0000000000000000 | 1571106.8000000000000000 | 87525 | 17.95 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1622106.8000000000000000 | 89525 | 18.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1622721.2000000000000000 | 89549 | 18.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1651101.2000000000000000 | 90649 | 18.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1655141.6000000000000000 | 90805 | 18.23 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1656779.6000000000000000 | 90868 | 18.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1656963.0000000000000000 | 90875 | 18.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1657385.4000000000000000 | 90891 | 18.23 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1661689.4000000000000000 | 91051 | 18.25 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1686232.4000000000000000 | 91960 | 18.34 |
| 27.60000000 | 10 | 276.0000000000000000 | 1686508.4000000000000000 | 91970 | 18.34 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1691363.0000000000000000 | 92144 | 18.36 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1833743.0000000000000000 | 97229 | 18.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1897729.3000000000000000 | 99490 | 19.07 |
| 28.50000000 | 17 | 484.5000000000000000 | 1898213.8000000000000000 | 99507 | 19.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1903415.8000000000000000 | 99687 | 19.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1904437.8000000000000000 | 99722 | 19.10 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1908671.4000000000000000 | 99866 | 19.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1908701.0000000000000000 | 99867 | 19.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1997830.7000000000000000 | 102868 | 19.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2017893.6000000000000000 | 103539 | 19.49 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2243523.6000000000000000 | 111060 | 20.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2244697.5000000000000000 | 111099 | 20.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 2245333.8000000000000000 | 111120 | 20.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 2245427.7000000000000000 | 111123 | 20.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 2245459.2000000000000000 | 111124 | 20.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2271251.4000000000000000 | 111925 | 20.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2272736.4000000000000000 | 111970 | 20.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2273780.4000000000000000 | 112000 | 20.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2280760.4000000000000000 | 112200 | 20.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2301410.4000000000000000 | 112790 | 20.40 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2304930.4000000000000000 | 112890 | 20.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2306695.4000000000000000 | 112940 | 20.42 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2309428.9000000000000000 | 113017 | 20.43 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2366317.7000000000000000 | 114615 | 20.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2366496.2000000000000000 | 114620 | 20.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2441772.2000000000000000 | 116711 | 20.92 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2443240.2000000000000000 | 116751 | 20.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2444054.2000000000000000 | 116773 | 20.93 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2445939.2000000000000000 | 116823 | 20.94 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2448312.1000000000000000 | 116884 | 20.95 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2479200.1000000000000000 | 117676 | 21.07 |
| 39.40000000 | 20 | 788.0000000000000000 | 2479988.1000000000000000 | 117696 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 2480186.1000000000000000 | 117701 | 21.07 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2705461.5000000000000000 | 123347 | 21.93 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3730621.5000000000000000 | 148976 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3732656.5000000000000000 | 149026 | 25.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3733638.1000000000000000 | 149050 | 25.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3799238.1000000000000000 | 150650 | 25.22 |
| 41.10000000 | 10 | 411.0000000000000000 | 3799649.1000000000000000 | 150660 | 25.22 |
| 41.50000000 | 12 | 498.0000000000000000 | 3800147.1000000000000000 | 150672 | 25.22 |
| 41.60000000 | 12 | 499.2000000000000000 | 3800646.3000000000000000 | 150684 | 25.22 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3803565.3000000000000000 | 150754 | 25.23 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3807703.5000000000000000 | 150853 | 25.24 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3813877.5000000000000000 | 151000 | 25.26 |
| 42.10000000 | 12 | 505.2000000000000000 | 3814382.7000000000000000 | 151012 | 25.26 |
| 42.20000000 | 11 | 464.2000000000000000 | 3814846.9000000000000000 | 151023 | 25.26 |
| 42.30000000 | 12 | 507.6000000000000000 | 3815354.5000000000000000 | 151035 | 25.26 |
| 42.40000000 | 23 | 975.2000000000000000 | 3816329.7000000000000000 | 151058 | 25.26 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3819098.7000000000000000 | 151123 | 25.27 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3822101.7000000000000000 | 151193 | 25.28 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3823537.2000000000000000 | 151226 | 25.28 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3824627.2000000000000000 | 151251 | 25.29 |
| 43.70000000 | 5 | 218.5000000000000000 | 3824845.7000000000000000 | 151256 | 25.29 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3826033.7000000000000000 | 151283 | 25.29 |
| 44.10000000 | 11 | 485.1000000000000000 | 3826518.8000000000000000 | 151294 | 25.29 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3838894.8000000000000000 | 151574 | 25.33 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3858918.4000000000000000 | 152026 | 25.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3859941.9000000000000000 | 152049 | 25.39 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3901161.9000000000000000 | 152965 | 25.50 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3996979.9000000000000000 | 155048 | 25.78 |
| 47.80000000 | 10 | 478.0000000000000000 | 3997457.9000000000000000 | 155058 | 25.78 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4001289.9000000000000000 | 155138 | 25.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4076457.9000000000000000 | 156704 | 26.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4081287.9000000000000000 | 156804 | 26.03 |
| 48.40000000 | 10 | 484.0000000000000000 | 4081771.9000000000000000 | 156814 | 26.03 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4170623.2000000000000000 | 158631 | 26.29 |