| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 85 | 918.0000000000000000 | 918.0000000000000000 | 85 | 10.80 |
| 10.90000000 | 53 | 577.7000000000000000 | 1495.7000000000000000 | 138 | 10.84 |
| 11.10000000 | 8 | 88.8000000000000000 | 1584.5000000000000000 | 146 | 10.85 |
| 11.20000000 | 32 | 358.4000000000000000 | 1942.9000000000000000 | 178 | 10.92 |
| 11.30000000 | 443 | 5005.9000000000000000 | 6948.8000000000000000 | 621 | 11.19 |
| 11.40000000 | 381 | 4343.4000000000000000 | 11292.2000000000000000 | 1002 | 11.27 |
| 11.50000000 | 310 | 3565.0000000000000000 | 14857.2000000000000000 | 1312 | 11.32 |
| 11.60000000 | 32 | 371.2000000000000000 | 15228.4000000000000000 | 1344 | 11.33 |
| 11.70000000 | 500 | 5850.0000000000000000 | 21078.4000000000000000 | 1844 | 11.43 |
| 11.80000000 | 33 | 389.4000000000000000 | 21467.8000000000000000 | 1877 | 11.44 |
| 11.90000000 | 175 | 2082.5000000000000000 | 23550.3000000000000000 | 2052 | 11.48 |
| 12.00000000 | 1264 | 15168.0000000000000000 | 38718.3000000000000000 | 3316 | 11.68 |
| 12.40000000 | 37 | 458.8000000000000000 | 39177.1000000000000000 | 3353 | 11.68 |
| 12.50000000 | 107 | 1337.5000000000000000 | 40514.6000000000000000 | 3460 | 11.71 |
| 12.80000000 | 19 | 243.2000000000000000 | 40757.8000000000000000 | 3479 | 11.72 |
| 12.90000000 | 8 | 103.2000000000000000 | 40861.0000000000000000 | 3487 | 11.72 |
| 13.00000000 | 339 | 4407.0000000000000000 | 45268.0000000000000000 | 3826 | 11.83 |
| 13.50000000 | 26 | 351.0000000000000000 | 45619.0000000000000000 | 3852 | 11.84 |
| 13.80000000 | 37 | 510.6000000000000000 | 46129.6000000000000000 | 3889 | 11.86 |
| 13.90000000 | 60 | 834.0000000000000000 | 46963.6000000000000000 | 3949 | 11.89 |
| 14.00000000 | 118 | 1652.0000000000000000 | 48615.6000000000000000 | 4067 | 11.95 |
| 14.10000000 | 49 | 690.9000000000000000 | 49306.5000000000000000 | 4116 | 11.98 |
| 14.30000000 | 60 | 858.0000000000000000 | 50164.5000000000000000 | 4176 | 12.01 |
| 14.40000000 | 628 | 9043.2000000000000000 | 59207.7000000000000000 | 4804 | 12.32 |
| 15.00000000 | 44 | 660.0000000000000000 | 59867.7000000000000000 | 4848 | 12.35 |
| 15.40000000 | 2 | 30.8000000000000000 | 59898.5000000000000000 | 4850 | 12.35 |
| 15.50000000 | 3 | 46.5000000000000000 | 59945.0000000000000000 | 4853 | 12.35 |
| 15.60000000 | 31 | 483.6000000000000000 | 60428.6000000000000000 | 4884 | 12.37 |
| 15.90000000 | 99 | 1574.1000000000000000 | 62002.7000000000000000 | 4983 | 12.44 |
| 16.00000000 | 17084 | 273344.0000000000000000 | 335346.7000000000000000 | 22067 | 15.20 |
| 16.10000000 | 62 | 998.2000000000000000 | 336344.9000000000000000 | 22129 | 15.20 |
| 16.70000000 | 571 | 9535.7000000000000000 | 345880.6000000000000000 | 22700 | 15.24 |
| 16.90000000 | 90 | 1521.0000000000000000 | 347401.6000000000000000 | 22790 | 15.24 |
| 17.00000000 | 329 | 5593.0000000000000000 | 352994.6000000000000000 | 23119 | 15.27 |
| 17.20000000 | 1 | 17.2000000000000000 | 353011.8000000000000000 | 23120 | 15.27 |
| 17.30000000 | 9 | 155.7000000000000000 | 353167.5000000000000000 | 23129 | 15.27 |
| 17.40000000 | 2 | 34.8000000000000000 | 353202.3000000000000000 | 23131 | 15.27 |
| 17.80000000 | 1 | 17.8000000000000000 | 353220.1000000000000000 | 23132 | 15.27 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355028.0000000000000000 | 23233 | 15.28 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358952.0000000000000000 | 23451 | 15.31 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371984.0000000000000000 | 24171 | 15.39 |
| 18.20000000 | 100 | 1820.0000000000000000 | 373804.0000000000000000 | 24271 | 15.40 |
| 18.60000000 | 8 | 148.8000000000000000 | 373952.8000000000000000 | 24279 | 15.40 |
| 18.80000000 | 100 | 1880.0000000000000000 | 375832.8000000000000000 | 24379 | 15.42 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379612.8000000000000000 | 24579 | 15.44 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381987.8000000000000000 | 24704 | 15.46 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383196.8000000000000000 | 24766 | 15.47 |
| 19.60000000 | 2 | 39.2000000000000000 | 383236.0000000000000000 | 24768 | 15.47 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389176.0000000000000000 | 25068 | 15.52 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391166.0000000000000000 | 25168 | 15.54 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743906.0000000000000000 | 42805 | 17.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 744830.6000000000000000 | 42851 | 17.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 745238.6000000000000000 | 42871 | 17.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747830.2000000000000000 | 42995 | 17.39 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791174.2000000000000000 | 45059 | 17.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 791216.4000000000000000 | 45061 | 17.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 791706.3000000000000000 | 45084 | 17.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 792200.8000000000000000 | 45107 | 17.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795485.8000000000000000 | 45257 | 17.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803075.8000000000000000 | 45602 | 17.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824143.6000000000000000 | 46551 | 17.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825268.6000000000000000 | 46601 | 17.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829992.0000000000000000 | 46810 | 17.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831921.5000000000000000 | 46895 | 17.74 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836364.1000000000000000 | 47089 | 17.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838664.1000000000000000 | 47189 | 17.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840373.5000000000000000 | 47263 | 17.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842447.2000000000000000 | 47352 | 17.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 843089.8000000000000000 | 47379 | 17.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846196.8000000000000000 | 47509 | 17.81 |
| 24.00000000 | 41 | 984.0000000000000000 | 847180.8000000000000000 | 47550 | 17.82 |
| 24.60000000 | 24 | 590.4000000000000000 | 847771.2000000000000000 | 47574 | 17.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 848092.3000000000000000 | 47587 | 17.82 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851578.3000000000000000 | 47727 | 17.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866328.3000000000000000 | 48317 | 17.93 |
| 25.10000000 | 11 | 276.1000000000000000 | 866604.4000000000000000 | 48328 | 17.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876724.4000000000000000 | 48728 | 17.99 |
| 25.40000000 | 10 | 254.0000000000000000 | 876978.4000000000000000 | 48738 | 17.99 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927978.4000000000000000 | 50738 | 18.29 |
| 25.60000000 | 24 | 614.4000000000000000 | 928592.8000000000000000 | 50762 | 18.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956972.8000000000000000 | 51862 | 18.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 961013.2000000000000000 | 52018 | 18.47 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962729.2000000000000000 | 52084 | 18.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 962912.6000000000000000 | 52091 | 18.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 963335.0000000000000000 | 52107 | 18.49 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967639.0000000000000000 | 52267 | 18.51 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992182.0000000000000000 | 53176 | 18.66 |
| 27.60000000 | 10 | 276.0000000000000000 | 992458.0000000000000000 | 53186 | 18.66 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997312.6000000000000000 | 53360 | 18.69 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139692.6000000000000000 | 58445 | 19.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203678.9000000000000000 | 60706 | 19.83 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204163.4000000000000000 | 60723 | 19.83 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209365.4000000000000000 | 60903 | 19.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210387.4000000000000000 | 60938 | 19.86 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214621.0000000000000000 | 61082 | 19.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214650.6000000000000000 | 61083 | 19.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303780.3000000000000000 | 64084 | 20.34 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323843.2000000000000000 | 64755 | 20.44 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550823.2000000000000000 | 72321 | 21.44 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551997.1000000000000000 | 72360 | 21.45 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552633.4000000000000000 | 72381 | 21.45 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552727.3000000000000000 | 72384 | 21.45 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552758.8000000000000000 | 72385 | 21.45 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578551.0000000000000000 | 73186 | 21.57 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580036.0000000000000000 | 73231 | 21.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581080.0000000000000000 | 73261 | 21.58 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588060.0000000000000000 | 73461 | 21.62 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608465.0000000000000000 | 74044 | 21.72 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611985.0000000000000000 | 74144 | 21.74 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613750.0000000000000000 | 74194 | 21.75 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616483.5000000000000000 | 74271 | 21.76 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673372.3000000000000000 | 75869 | 22.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673550.8000000000000000 | 75874 | 22.06 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748826.8000000000000000 | 77965 | 22.43 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750294.8000000000000000 | 78005 | 22.44 |
| 37.00000000 | 22 | 814.0000000000000000 | 1751108.8000000000000000 | 78027 | 22.44 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752993.8000000000000000 | 78077 | 22.45 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755366.7000000000000000 | 78138 | 22.46 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786254.7000000000000000 | 78930 | 22.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1787042.7000000000000000 | 78950 | 22.64 |
| 39.60000000 | 5 | 198.0000000000000000 | 1787240.7000000000000000 | 78955 | 22.64 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2012037.3000000000000000 | 84589 | 23.79 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3037197.3000000000000000 | 110218 | 27.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3039232.3000000000000000 | 110268 | 27.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 3040213.9000000000000000 | 110292 | 27.57 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3105813.9000000000000000 | 111892 | 27.76 |
| 41.10000000 | 10 | 411.0000000000000000 | 3106224.9000000000000000 | 111902 | 27.76 |
| 41.50000000 | 12 | 498.0000000000000000 | 3106722.9000000000000000 | 111914 | 27.76 |
| 41.60000000 | 12 | 499.2000000000000000 | 3107222.1000000000000000 | 111926 | 27.76 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3110141.1000000000000000 | 111996 | 27.77 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114279.3000000000000000 | 112095 | 27.78 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3120453.3000000000000000 | 112242 | 27.80 |
| 42.10000000 | 12 | 505.2000000000000000 | 3120958.5000000000000000 | 112254 | 27.80 |
| 42.20000000 | 11 | 464.2000000000000000 | 3121422.7000000000000000 | 112265 | 27.80 |
| 42.30000000 | 12 | 507.6000000000000000 | 3121930.3000000000000000 | 112277 | 27.81 |
| 42.40000000 | 23 | 975.2000000000000000 | 3122905.5000000000000000 | 112300 | 27.81 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3125674.5000000000000000 | 112365 | 27.82 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3128677.5000000000000000 | 112435 | 27.83 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3130113.0000000000000000 | 112468 | 27.83 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3131203.0000000000000000 | 112493 | 27.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3131421.5000000000000000 | 112498 | 27.84 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3132609.5000000000000000 | 112525 | 27.84 |
| 44.10000000 | 11 | 485.1000000000000000 | 3133094.6000000000000000 | 112536 | 27.84 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3145470.6000000000000000 | 112816 | 27.88 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3165494.2000000000000000 | 113268 | 27.95 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3166517.7000000000000000 | 113291 | 27.95 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3173672.7000000000000000 | 113450 | 27.97 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3269490.7000000000000000 | 115533 | 28.30 |
| 47.80000000 | 10 | 478.0000000000000000 | 3269968.7000000000000000 | 115543 | 28.30 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3273800.7000000000000000 | 115623 | 28.31 |