| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 6100 | 66490.0000000000000000 | 66490.0000000000000000 | 6100 | 10.90 |
| 11.00000000 | 1484 | 16324.0000000000000000 | 82814.0000000000000000 | 7584 | 10.92 |
| 11.10000000 | 17 | 188.7000000000000000 | 83002.7000000000000000 | 7601 | 10.92 |
| 11.20000000 | 196 | 2195.2000000000000000 | 85197.9000000000000000 | 7797 | 10.93 |
| 11.30000000 | 4 | 45.2000000000000000 | 85243.1000000000000000 | 7801 | 10.93 |
| 11.40000000 | 100 | 1140.0000000000000000 | 86383.1000000000000000 | 7901 | 10.93 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 133015.6000000000000000 | 11956 | 11.13 |
| 11.60000000 | 200 | 2320.0000000000000000 | 135335.6000000000000000 | 12156 | 11.13 |
| 11.70000000 | 200 | 2340.0000000000000000 | 137675.6000000000000000 | 12356 | 11.14 |
| 11.80000000 | 200 | 2360.0000000000000000 | 140035.6000000000000000 | 12556 | 11.15 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 189813.3000000000000000 | 16739 | 11.34 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 227493.3000000000000000 | 19879 | 11.44 |
| 12.80000000 | 7 | 89.6000000000000000 | 227582.9000000000000000 | 19886 | 11.44 |
| 13.00000000 | 39 | 507.0000000000000000 | 228089.9000000000000000 | 19925 | 11.45 |
| 13.50000000 | 26 | 351.0000000000000000 | 228440.9000000000000000 | 19951 | 11.45 |
| 13.80000000 | 37 | 510.6000000000000000 | 228951.5000000000000000 | 19988 | 11.45 |
| 13.90000000 | 60 | 834.0000000000000000 | 229785.5000000000000000 | 20048 | 11.46 |
| 14.00000000 | 118 | 1652.0000000000000000 | 231437.5000000000000000 | 20166 | 11.48 |
| 14.10000000 | 49 | 690.9000000000000000 | 232128.4000000000000000 | 20215 | 11.48 |
| 14.30000000 | 60 | 858.0000000000000000 | 232986.4000000000000000 | 20275 | 11.49 |
| 15.00000000 | 145 | 2175.0000000000000000 | 235161.4000000000000000 | 20420 | 11.52 |
| 15.50000000 | 3 | 46.5000000000000000 | 235207.9000000000000000 | 20423 | 11.52 |
| 15.60000000 | 31 | 483.6000000000000000 | 235691.5000000000000000 | 20454 | 11.52 |
| 15.90000000 | 111 | 1764.9000000000000000 | 237456.4000000000000000 | 20565 | 11.55 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 510688.4000000000000000 | 37642 | 13.57 |
| 16.10000000 | 62 | 998.2000000000000000 | 511686.6000000000000000 | 37704 | 13.57 |
| 16.70000000 | 571 | 9535.7000000000000000 | 521222.3000000000000000 | 38275 | 13.62 |
| 16.90000000 | 90 | 1521.0000000000000000 | 522743.3000000000000000 | 38365 | 13.63 |
| 17.00000000 | 333 | 5661.0000000000000000 | 528404.3000000000000000 | 38698 | 13.65 |
| 17.20000000 | 1 | 17.2000000000000000 | 528421.5000000000000000 | 38699 | 13.65 |
| 17.30000000 | 9 | 155.7000000000000000 | 528577.2000000000000000 | 38708 | 13.66 |
| 17.60000000 | 5 | 88.0000000000000000 | 528665.2000000000000000 | 38713 | 13.66 |
| 17.70000000 | 15 | 265.5000000000000000 | 528930.7000000000000000 | 38728 | 13.66 |
| 17.80000000 | 2 | 35.6000000000000000 | 528966.3000000000000000 | 38730 | 13.66 |
| 17.90000000 | 101 | 1807.9000000000000000 | 530774.2000000000000000 | 38831 | 13.67 |
| 18.00000000 | 218 | 3924.0000000000000000 | 534698.2000000000000000 | 39049 | 13.69 |
| 18.10000000 | 720 | 13032.0000000000000000 | 547730.2000000000000000 | 39769 | 13.77 |
| 18.20000000 | 100 | 1820.0000000000000000 | 549550.2000000000000000 | 39869 | 13.78 |
| 18.60000000 | 8 | 148.8000000000000000 | 549699.0000000000000000 | 39877 | 13.78 |
| 18.80000000 | 100 | 1880.0000000000000000 | 551579.0000000000000000 | 39977 | 13.80 |
| 18.90000000 | 200 | 3780.0000000000000000 | 555359.0000000000000000 | 40177 | 13.82 |
| 19.00000000 | 125 | 2375.0000000000000000 | 557734.0000000000000000 | 40302 | 13.84 |
| 19.50000000 | 32 | 624.0000000000000000 | 558358.0000000000000000 | 40334 | 13.84 |
| 19.60000000 | 2 | 39.2000000000000000 | 558397.2000000000000000 | 40336 | 13.84 |
| 19.80000000 | 300 | 5940.0000000000000000 | 564337.2000000000000000 | 40636 | 13.89 |
| 19.90000000 | 100 | 1990.0000000000000000 | 566327.2000000000000000 | 40736 | 13.90 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 919067.2000000000000000 | 58373 | 15.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 919991.8000000000000000 | 58419 | 15.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 920399.8000000000000000 | 58439 | 15.75 |
| 20.90000000 | 124 | 2591.6000000000000000 | 922991.4000000000000000 | 58563 | 15.76 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 966314.4000000000000000 | 60626 | 15.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 966356.6000000000000000 | 60628 | 15.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 966846.5000000000000000 | 60651 | 15.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 967341.0000000000000000 | 60674 | 15.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 970626.0000000000000000 | 60824 | 15.96 |
| 22.00000000 | 345 | 7590.0000000000000000 | 978216.0000000000000000 | 61169 | 15.99 |
| 22.20000000 | 949 | 21067.8000000000000000 | 999283.8000000000000000 | 62118 | 16.09 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1000408.8000000000000000 | 62168 | 16.09 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1005132.2000000000000000 | 62377 | 16.11 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1007061.7000000000000000 | 62462 | 16.12 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1011504.3000000000000000 | 62656 | 16.14 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1013804.3000000000000000 | 62756 | 16.15 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1015513.7000000000000000 | 62830 | 16.16 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1017587.4000000000000000 | 62919 | 16.17 |
| 23.80000000 | 27 | 642.6000000000000000 | 1018230.0000000000000000 | 62946 | 16.18 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1021337.0000000000000000 | 63076 | 16.19 |
| 24.00000000 | 41 | 984.0000000000000000 | 1022321.0000000000000000 | 63117 | 16.20 |
| 24.60000000 | 24 | 590.4000000000000000 | 1022911.4000000000000000 | 63141 | 16.20 |
| 24.70000000 | 13 | 321.1000000000000000 | 1023232.5000000000000000 | 63154 | 16.20 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1026718.5000000000000000 | 63294 | 16.22 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1041468.5000000000000000 | 63884 | 16.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1041744.6000000000000000 | 63895 | 16.30 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1051864.6000000000000000 | 64295 | 16.36 |
| 25.40000000 | 10 | 254.0000000000000000 | 1052118.6000000000000000 | 64305 | 16.36 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1103118.6000000000000000 | 66305 | 16.64 |
| 25.60000000 | 24 | 614.4000000000000000 | 1103733.0000000000000000 | 66329 | 16.64 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1132113.0000000000000000 | 67429 | 16.79 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1136153.4000000000000000 | 67585 | 16.81 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1137791.4000000000000000 | 67648 | 16.82 |
| 26.20000000 | 7 | 183.4000000000000000 | 1137974.8000000000000000 | 67655 | 16.82 |
| 26.40000000 | 16 | 422.4000000000000000 | 1138397.2000000000000000 | 67671 | 16.82 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1142701.2000000000000000 | 67831 | 16.85 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1167244.2000000000000000 | 68740 | 16.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 1167520.2000000000000000 | 68750 | 16.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1172374.8000000000000000 | 68924 | 17.01 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1316154.8000000000000000 | 74059 | 17.77 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1380141.1000000000000000 | 76320 | 18.08 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1385343.1000000000000000 | 76500 | 18.11 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1386365.1000000000000000 | 76535 | 18.11 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1390598.7000000000000000 | 76679 | 18.14 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1479728.4000000000000000 | 79680 | 18.57 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1499791.3000000000000000 | 80351 | 18.67 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1727641.3000000000000000 | 87946 | 19.64 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1728815.2000000000000000 | 87985 | 19.65 |
| 30.30000000 | 21 | 636.3000000000000000 | 1729451.5000000000000000 | 88006 | 19.65 |
| 31.30000000 | 3 | 93.9000000000000000 | 1729545.4000000000000000 | 88009 | 19.65 |
| 31.50000000 | 1 | 31.5000000000000000 | 1729576.9000000000000000 | 88010 | 19.65 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1755369.1000000000000000 | 88811 | 19.77 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1756854.1000000000000000 | 88856 | 19.77 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1757898.1000000000000000 | 88886 | 19.78 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1764878.1000000000000000 | 89086 | 19.81 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1785283.1000000000000000 | 89669 | 19.91 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1788803.1000000000000000 | 89769 | 19.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1790568.1000000000000000 | 89819 | 19.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1793301.6000000000000000 | 89896 | 19.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1850190.4000000000000000 | 91494 | 20.22 |
| 35.70000000 | 5 | 178.5000000000000000 | 1850368.9000000000000000 | 91499 | 20.22 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1925644.9000000000000000 | 93590 | 20.58 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1927112.9000000000000000 | 93630 | 20.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 1927926.9000000000000000 | 93652 | 20.59 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1929811.9000000000000000 | 93702 | 20.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1932184.8000000000000000 | 93763 | 20.61 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1963072.8000000000000000 | 94555 | 20.76 |
| 39.40000000 | 20 | 788.0000000000000000 | 1963860.8000000000000000 | 94575 | 20.77 |
| 39.60000000 | 5 | 198.0000000000000000 | 1964058.8000000000000000 | 94580 | 20.77 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2188855.4000000000000000 | 100214 | 21.84 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3215895.4000000000000000 | 125890 | 25.55 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3217930.4000000000000000 | 125940 | 25.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3218912.0000000000000000 | 125964 | 25.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3284512.0000000000000000 | 127564 | 25.75 |
| 41.10000000 | 10 | 411.0000000000000000 | 3284923.0000000000000000 | 127574 | 25.75 |
| 41.50000000 | 12 | 498.0000000000000000 | 3285421.0000000000000000 | 127586 | 25.75 |
| 41.60000000 | 12 | 499.2000000000000000 | 3285920.2000000000000000 | 127598 | 25.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3288839.2000000000000000 | 127668 | 25.76 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3292977.4000000000000000 | 127767 | 25.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3299151.4000000000000000 | 127914 | 25.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3299656.6000000000000000 | 127926 | 25.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3300120.8000000000000000 | 127937 | 25.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3300628.4000000000000000 | 127949 | 25.80 |
| 42.40000000 | 23 | 975.2000000000000000 | 3301603.6000000000000000 | 127972 | 25.80 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3304372.6000000000000000 | 128037 | 25.81 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3307375.6000000000000000 | 128107 | 25.82 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3308811.1000000000000000 | 128140 | 25.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3309901.1000000000000000 | 128165 | 25.83 |
| 43.70000000 | 5 | 218.5000000000000000 | 3310119.6000000000000000 | 128170 | 25.83 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3311307.6000000000000000 | 128197 | 25.83 |
| 44.10000000 | 11 | 485.1000000000000000 | 3311792.7000000000000000 | 128208 | 25.83 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3324168.7000000000000000 | 128488 | 25.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3344192.3000000000000000 | 128940 | 25.94 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3345215.8000000000000000 | 128963 | 25.94 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3352370.8000000000000000 | 129122 | 25.96 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3448188.8000000000000000 | 131205 | 26.28 |
| 47.80000000 | 10 | 478.0000000000000000 | 3448666.8000000000000000 | 131215 | 26.28 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3452498.8000000000000000 | 131295 | 26.30 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3530066.8000000000000000 | 132911 | 26.56 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3534896.8000000000000000 | 133011 | 26.58 |
| 48.40000000 | 10 | 484.0000000000000000 | 3535380.8000000000000000 | 133021 | 26.58 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3624232.1000000000000000 | 134838 | 26.88 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4036763.1000000000000000 | 143257 | 28.18 |
| 49.10000000 | 11 | 540.1000000000000000 | 4037303.2000000000000000 | 143268 | 28.18 |