| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 123 | 1402.2000000000000000 | 1402.2000000000000000 | 123 | 11.40 |
| 11.50000000 | 60 | 690.0000000000000000 | 2092.2000000000000000 | 183 | 11.43 |
| 12.00000000 | 958 | 11496.0000000000000000 | 13588.2000000000000000 | 1141 | 11.91 |
| 12.10000000 | 10 | 121.0000000000000000 | 13709.2000000000000000 | 1151 | 11.91 |
| 12.20000000 | 34 | 414.8000000000000000 | 14124.0000000000000000 | 1185 | 11.92 |
| 12.30000000 | 1081 | 13296.3000000000000000 | 27420.3000000000000000 | 2266 | 12.10 |
| 12.40000000 | 265 | 3286.0000000000000000 | 30706.3000000000000000 | 2531 | 12.13 |
| 12.50000000 | 516 | 6450.0000000000000000 | 37156.3000000000000000 | 3047 | 12.19 |
| 12.60000000 | 584 | 7358.4000000000000000 | 44514.7000000000000000 | 3631 | 12.26 |
| 12.70000000 | 7004 | 88950.8000000000000000 | 133465.5000000000000000 | 10635 | 12.55 |
| 12.80000000 | 28 | 358.4000000000000000 | 133823.9000000000000000 | 10663 | 12.55 |
| 12.90000000 | 91 | 1173.9000000000000000 | 134997.8000000000000000 | 10754 | 12.55 |
| 13.00000000 | 68 | 884.0000000000000000 | 135881.8000000000000000 | 10822 | 12.56 |
| 13.20000000 | 25 | 330.0000000000000000 | 136211.8000000000000000 | 10847 | 12.56 |
| 13.30000000 | 148 | 1968.4000000000000000 | 138180.2000000000000000 | 10995 | 12.57 |
| 13.40000000 | 3 | 40.2000000000000000 | 138220.4000000000000000 | 10998 | 12.57 |
| 13.50000000 | 411 | 5548.5000000000000000 | 143768.9000000000000000 | 11409 | 12.60 |
| 13.70000000 | 25 | 342.5000000000000000 | 144111.4000000000000000 | 11434 | 12.60 |
| 14.00000000 | 118 | 1652.0000000000000000 | 145763.4000000000000000 | 11552 | 12.62 |
| 14.10000000 | 30 | 423.0000000000000000 | 146186.4000000000000000 | 11582 | 12.62 |
| 14.20000000 | 34 | 482.8000000000000000 | 146669.2000000000000000 | 11616 | 12.63 |
| 14.50000000 | 26 | 377.0000000000000000 | 147046.2000000000000000 | 11642 | 12.63 |
| 14.60000000 | 1 | 14.6000000000000000 | 147060.8000000000000000 | 11643 | 12.63 |
| 15.00000000 | 592 | 8880.0000000000000000 | 155940.8000000000000000 | 12235 | 12.75 |
| 15.10000000 | 1 | 15.1000000000000000 | 155955.9000000000000000 | 12236 | 12.75 |
| 15.30000000 | 120 | 1836.0000000000000000 | 157791.9000000000000000 | 12356 | 12.77 |
| 15.40000000 | 12 | 184.8000000000000000 | 157976.7000000000000000 | 12368 | 12.77 |
| 15.50000000 | 711 | 11020.5000000000000000 | 168997.2000000000000000 | 13079 | 12.92 |
| 15.70000000 | 10 | 157.0000000000000000 | 169154.2000000000000000 | 13089 | 12.92 |
| 15.80000000 | 1 | 15.8000000000000000 | 169170.0000000000000000 | 13090 | 12.92 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 214434.0000000000000000 | 15919 | 13.47 |
| 16.10000000 | 657 | 10577.7000000000000000 | 225011.7000000000000000 | 16576 | 13.57 |
| 16.20000000 | 31 | 502.2000000000000000 | 225513.9000000000000000 | 16607 | 13.58 |
| 16.30000000 | 1 | 16.3000000000000000 | 225530.2000000000000000 | 16608 | 13.58 |
| 16.50000000 | 51 | 841.5000000000000000 | 226371.7000000000000000 | 16659 | 13.59 |
| 16.70000000 | 1 | 16.7000000000000000 | 226388.4000000000000000 | 16660 | 13.59 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 315045.8000000000000000 | 21906 | 14.38 |
| 17.00000000 | 29 | 493.0000000000000000 | 315538.8000000000000000 | 21935 | 14.39 |
| 17.20000000 | 3 | 51.6000000000000000 | 315590.4000000000000000 | 21938 | 14.39 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 351903.1000000000000000 | 24037 | 14.64 |
| 17.40000000 | 14 | 243.6000000000000000 | 352146.7000000000000000 | 24051 | 14.64 |
| 17.90000000 | 102 | 1825.8000000000000000 | 353972.5000000000000000 | 24153 | 14.66 |
| 18.00000000 | 590 | 10620.0000000000000000 | 364592.5000000000000000 | 24743 | 14.74 |
| 18.10000000 | 720 | 13032.0000000000000000 | 377624.5000000000000000 | 25463 | 14.83 |
| 18.20000000 | 158 | 2875.6000000000000000 | 380500.1000000000000000 | 25621 | 14.85 |
| 18.60000000 | 8 | 148.8000000000000000 | 380648.9000000000000000 | 25629 | 14.85 |
| 18.90000000 | 100 | 1890.0000000000000000 | 382538.9000000000000000 | 25729 | 14.87 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 402013.9000000000000000 | 26754 | 15.03 |
| 19.10000000 | 52 | 993.2000000000000000 | 403007.1000000000000000 | 26806 | 15.03 |
| 19.30000000 | 29 | 559.7000000000000000 | 403566.8000000000000000 | 26835 | 15.04 |
| 19.50000000 | 60 | 1170.0000000000000000 | 404736.8000000000000000 | 26895 | 15.05 |
| 19.60000000 | 2 | 39.2000000000000000 | 404776.0000000000000000 | 26897 | 15.05 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 470116.0000000000000000 | 30197 | 15.57 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 548502.1000000000000000 | 34136 | 16.07 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 901142.1000000000000000 | 51768 | 17.41 |
| 20.10000000 | 46 | 924.6000000000000000 | 902066.7000000000000000 | 51814 | 17.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 902474.7000000000000000 | 51834 | 17.41 |
| 20.90000000 | 124 | 2591.6000000000000000 | 905066.3000000000000000 | 51958 | 17.42 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 948389.3000000000000000 | 54021 | 17.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 948431.5000000000000000 | 54023 | 17.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 948921.4000000000000000 | 54046 | 17.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 949415.9000000000000000 | 54069 | 17.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 952700.9000000000000000 | 54219 | 17.57 |
| 22.00000000 | 345 | 7590.0000000000000000 | 960290.9000000000000000 | 54564 | 17.60 |
| 22.20000000 | 949 | 21067.8000000000000000 | 981358.7000000000000000 | 55513 | 17.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 982483.7000000000000000 | 55563 | 17.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 987207.1000000000000000 | 55772 | 17.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 989136.6000000000000000 | 55857 | 17.71 |
| 22.90000000 | 194 | 4442.6000000000000000 | 993579.2000000000000000 | 56051 | 17.73 |
| 23.00000000 | 100 | 2300.0000000000000000 | 995879.2000000000000000 | 56151 | 17.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 997588.6000000000000000 | 56225 | 17.74 |
| 23.30000000 | 89 | 2073.7000000000000000 | 999662.3000000000000000 | 56314 | 17.75 |
| 23.80000000 | 27 | 642.6000000000000000 | 1000304.9000000000000000 | 56341 | 17.75 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1003411.9000000000000000 | 56471 | 17.77 |
| 24.00000000 | 41 | 984.0000000000000000 | 1004395.9000000000000000 | 56512 | 17.77 |
| 24.60000000 | 24 | 590.4000000000000000 | 1004986.3000000000000000 | 56536 | 17.78 |
| 24.70000000 | 13 | 321.1000000000000000 | 1005307.4000000000000000 | 56549 | 17.78 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1133293.4000000000000000 | 61689 | 18.37 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1473018.4000000000000000 | 75278 | 19.57 |
| 25.10000000 | 11 | 276.1000000000000000 | 1473294.5000000000000000 | 75289 | 19.57 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1483414.5000000000000000 | 75689 | 19.60 |
| 25.40000000 | 10 | 254.0000000000000000 | 1483668.5000000000000000 | 75699 | 19.60 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1534668.5000000000000000 | 77699 | 19.75 |
| 25.60000000 | 24 | 614.4000000000000000 | 1535282.9000000000000000 | 77723 | 19.75 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1566965.3000000000000000 | 78951 | 19.85 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1571005.7000000000000000 | 79107 | 19.86 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1572643.7000000000000000 | 79170 | 19.86 |
| 26.20000000 | 7 | 183.4000000000000000 | 1572827.1000000000000000 | 79177 | 19.86 |
| 26.40000000 | 16 | 422.4000000000000000 | 1573249.5000000000000000 | 79193 | 19.87 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1577553.5000000000000000 | 79353 | 19.88 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1614246.5000000000000000 | 80712 | 20.00 |
| 27.60000000 | 10 | 276.0000000000000000 | 1614522.5000000000000000 | 80722 | 20.00 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1619377.1000000000000000 | 80896 | 20.02 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1761757.1000000000000000 | 85981 | 20.49 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1825743.4000000000000000 | 88242 | 20.69 |
| 28.50000000 | 17 | 484.5000000000000000 | 1826227.9000000000000000 | 88259 | 20.69 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1831429.9000000000000000 | 88439 | 20.71 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1844479.9000000000000000 | 88889 | 20.75 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1845501.9000000000000000 | 88924 | 20.75 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1849735.5000000000000000 | 89068 | 20.77 |
| 29.60000000 | 1 | 29.6000000000000000 | 1849765.1000000000000000 | 89069 | 20.77 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1938894.8000000000000000 | 92070 | 21.06 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1958957.7000000000000000 | 92741 | 21.12 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2184587.7000000000000000 | 100262 | 21.79 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2185761.6000000000000000 | 100301 | 21.79 |
| 30.30000000 | 21 | 636.3000000000000000 | 2186397.9000000000000000 | 100322 | 21.79 |
| 31.30000000 | 3 | 93.9000000000000000 | 2186491.8000000000000000 | 100325 | 21.79 |
| 31.50000000 | 1 | 31.5000000000000000 | 2186523.3000000000000000 | 100326 | 21.79 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2212315.5000000000000000 | 101127 | 21.88 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2213800.5000000000000000 | 101172 | 21.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2214844.5000000000000000 | 101202 | 21.89 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2221824.5000000000000000 | 101402 | 21.91 |
| 35.00000000 | 20590 | 720650.0000000000000000 | 2942474.5000000000000000 | 121992 | 24.12 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2945994.5000000000000000 | 122092 | 24.13 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2947759.5000000000000000 | 122142 | 24.13 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2950493.0000000000000000 | 122219 | 24.14 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3007381.8000000000000000 | 123817 | 24.29 |
| 35.70000000 | 5 | 178.5000000000000000 | 3007560.3000000000000000 | 123822 | 24.29 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3082836.3000000000000000 | 125913 | 24.48 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3084304.3000000000000000 | 125953 | 24.49 |
| 37.00000000 | 22 | 814.0000000000000000 | 3085118.3000000000000000 | 125975 | 24.49 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3087003.3000000000000000 | 126025 | 24.50 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3089376.2000000000000000 | 126086 | 24.50 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3120264.2000000000000000 | 126878 | 24.59 |
| 39.40000000 | 20 | 788.0000000000000000 | 3121052.2000000000000000 | 126898 | 24.59 |
| 39.60000000 | 5 | 198.0000000000000000 | 3121250.2000000000000000 | 126903 | 24.60 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3124123.0000000000000000 | 126975 | 24.60 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6149283.0000000000000000 | 202604 | 30.35 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6151318.0000000000000000 | 202654 | 30.35 |
| 40.90000000 | 24 | 981.6000000000000000 | 6152299.6000000000000000 | 202678 | 30.36 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6217899.6000000000000000 | 204278 | 30.44 |
| 41.10000000 | 10 | 411.0000000000000000 | 6218310.6000000000000000 | 204288 | 30.44 |
| 41.50000000 | 12 | 498.0000000000000000 | 6218808.6000000000000000 | 204300 | 30.44 |
| 41.60000000 | 12 | 499.2000000000000000 | 6219307.8000000000000000 | 204312 | 30.44 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6222226.8000000000000000 | 204382 | 30.44 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6226365.0000000000000000 | 204481 | 30.45 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6232539.0000000000000000 | 204628 | 30.46 |
| 42.10000000 | 12 | 505.2000000000000000 | 6233044.2000000000000000 | 204640 | 30.46 |
| 42.20000000 | 11 | 464.2000000000000000 | 6233508.4000000000000000 | 204651 | 30.46 |
| 42.30000000 | 12 | 507.6000000000000000 | 6234016.0000000000000000 | 204663 | 30.46 |
| 42.40000000 | 23 | 975.2000000000000000 | 6234991.2000000000000000 | 204686 | 30.46 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6237760.2000000000000000 | 204751 | 30.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6240763.2000000000000000 | 204821 | 30.47 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6242198.7000000000000000 | 204854 | 30.47 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6243288.7000000000000000 | 204879 | 30.47 |
| 43.70000000 | 5 | 218.5000000000000000 | 6243507.2000000000000000 | 204884 | 30.47 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6244695.2000000000000000 | 204911 | 30.48 |
| 44.10000000 | 11 | 485.1000000000000000 | 6245180.3000000000000000 | 204922 | 30.48 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6257556.3000000000000000 | 205202 | 30.49 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6277579.9000000000000000 | 205654 | 30.52 |