| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 384 | 4339.2000000000000000 | 4339.2000000000000000 | 384 | 11.30 |
| 11.40000000 | 39 | 444.6000000000000000 | 4783.8000000000000000 | 423 | 11.31 |
| 11.50000000 | 324 | 3726.0000000000000000 | 8509.8000000000000000 | 747 | 11.39 |
| 11.60000000 | 207 | 2401.2000000000000000 | 10911.0000000000000000 | 954 | 11.44 |
| 11.70000000 | 37 | 432.9000000000000000 | 11343.9000000000000000 | 991 | 11.45 |
| 11.80000000 | 50 | 590.0000000000000000 | 11933.9000000000000000 | 1041 | 11.46 |
| 11.90000000 | 4 | 47.6000000000000000 | 11981.5000000000000000 | 1045 | 11.47 |
| 12.00000000 | 45 | 540.0000000000000000 | 12521.5000000000000000 | 1090 | 11.49 |
| 12.20000000 | 42 | 512.4000000000000000 | 13033.9000000000000000 | 1132 | 11.51 |
| 12.40000000 | 146 | 1810.4000000000000000 | 14844.3000000000000000 | 1278 | 11.62 |
| 12.50000000 | 107 | 1337.5000000000000000 | 16181.8000000000000000 | 1385 | 11.68 |
| 12.80000000 | 19 | 243.2000000000000000 | 16425.0000000000000000 | 1404 | 11.70 |
| 12.90000000 | 8 | 103.2000000000000000 | 16528.2000000000000000 | 1412 | 11.71 |
| 13.00000000 | 339 | 4407.0000000000000000 | 20935.2000000000000000 | 1751 | 11.96 |
| 13.50000000 | 26 | 351.0000000000000000 | 21286.2000000000000000 | 1777 | 11.98 |
| 13.80000000 | 37 | 510.6000000000000000 | 21796.8000000000000000 | 1814 | 12.02 |
| 13.90000000 | 60 | 834.0000000000000000 | 22630.8000000000000000 | 1874 | 12.08 |
| 14.00000000 | 118 | 1652.0000000000000000 | 24282.8000000000000000 | 1992 | 12.19 |
| 14.10000000 | 49 | 690.9000000000000000 | 24973.7000000000000000 | 2041 | 12.24 |
| 14.30000000 | 60 | 858.0000000000000000 | 25831.7000000000000000 | 2101 | 12.29 |
| 14.40000000 | 628 | 9043.2000000000000000 | 34874.9000000000000000 | 2729 | 12.78 |
| 15.00000000 | 44 | 660.0000000000000000 | 35534.9000000000000000 | 2773 | 12.81 |
| 15.40000000 | 2 | 30.8000000000000000 | 35565.7000000000000000 | 2775 | 12.82 |
| 15.50000000 | 3 | 46.5000000000000000 | 35612.2000000000000000 | 2778 | 12.82 |
| 15.60000000 | 31 | 483.6000000000000000 | 36095.8000000000000000 | 2809 | 12.85 |
| 15.90000000 | 111 | 1764.9000000000000000 | 37860.7000000000000000 | 2920 | 12.97 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 311012.7000000000000000 | 19992 | 15.56 |
| 16.10000000 | 62 | 998.2000000000000000 | 312010.9000000000000000 | 20054 | 15.56 |
| 16.70000000 | 571 | 9535.7000000000000000 | 321546.6000000000000000 | 20625 | 15.59 |
| 16.90000000 | 90 | 1521.0000000000000000 | 323067.6000000000000000 | 20715 | 15.60 |
| 17.00000000 | 329 | 5593.0000000000000000 | 328660.6000000000000000 | 21044 | 15.62 |
| 17.20000000 | 1 | 17.2000000000000000 | 328677.8000000000000000 | 21045 | 15.62 |
| 17.30000000 | 9 | 155.7000000000000000 | 328833.5000000000000000 | 21054 | 15.62 |
| 17.40000000 | 2 | 34.8000000000000000 | 328868.3000000000000000 | 21056 | 15.62 |
| 17.80000000 | 1 | 17.8000000000000000 | 328886.1000000000000000 | 21057 | 15.62 |
| 17.90000000 | 101 | 1807.9000000000000000 | 330694.0000000000000000 | 21158 | 15.63 |
| 18.00000000 | 218 | 3924.0000000000000000 | 334618.0000000000000000 | 21376 | 15.65 |
| 18.10000000 | 720 | 13032.0000000000000000 | 347650.0000000000000000 | 22096 | 15.73 |
| 18.20000000 | 100 | 1820.0000000000000000 | 349470.0000000000000000 | 22196 | 15.74 |
| 18.60000000 | 8 | 148.8000000000000000 | 349618.8000000000000000 | 22204 | 15.75 |
| 18.80000000 | 100 | 1880.0000000000000000 | 351498.8000000000000000 | 22304 | 15.76 |
| 18.90000000 | 200 | 3780.0000000000000000 | 355278.8000000000000000 | 22504 | 15.79 |
| 19.00000000 | 125 | 2375.0000000000000000 | 357653.8000000000000000 | 22629 | 15.81 |
| 19.50000000 | 62 | 1209.0000000000000000 | 358862.8000000000000000 | 22691 | 15.82 |
| 19.60000000 | 2 | 39.2000000000000000 | 358902.0000000000000000 | 22693 | 15.82 |
| 19.80000000 | 300 | 5940.0000000000000000 | 364842.0000000000000000 | 22993 | 15.87 |
| 19.90000000 | 100 | 1990.0000000000000000 | 366832.0000000000000000 | 23093 | 15.88 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 719572.0000000000000000 | 40730 | 17.67 |
| 20.10000000 | 46 | 924.6000000000000000 | 720496.6000000000000000 | 40776 | 17.67 |
| 20.40000000 | 20 | 408.0000000000000000 | 720904.6000000000000000 | 40796 | 17.67 |
| 20.90000000 | 124 | 2591.6000000000000000 | 723496.2000000000000000 | 40920 | 17.68 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 766840.2000000000000000 | 42984 | 17.84 |
| 21.10000000 | 2 | 42.2000000000000000 | 766882.4000000000000000 | 42986 | 17.84 |
| 21.30000000 | 23 | 489.9000000000000000 | 767372.3000000000000000 | 43009 | 17.84 |
| 21.50000000 | 23 | 494.5000000000000000 | 767866.8000000000000000 | 43032 | 17.84 |
| 21.90000000 | 150 | 3285.0000000000000000 | 771151.8000000000000000 | 43182 | 17.86 |
| 22.00000000 | 345 | 7590.0000000000000000 | 778741.8000000000000000 | 43527 | 17.89 |
| 22.20000000 | 949 | 21067.8000000000000000 | 799809.6000000000000000 | 44476 | 17.98 |
| 22.50000000 | 50 | 1125.0000000000000000 | 800934.6000000000000000 | 44526 | 17.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 805658.0000000000000000 | 44735 | 18.01 |
| 22.70000000 | 85 | 1929.5000000000000000 | 807587.5000000000000000 | 44820 | 18.02 |
| 22.90000000 | 194 | 4442.6000000000000000 | 812030.1000000000000000 | 45014 | 18.04 |
| 23.00000000 | 100 | 2300.0000000000000000 | 814330.1000000000000000 | 45114 | 18.05 |
| 23.10000000 | 74 | 1709.4000000000000000 | 816039.5000000000000000 | 45188 | 18.06 |
| 23.30000000 | 89 | 2073.7000000000000000 | 818113.2000000000000000 | 45277 | 18.07 |
| 23.80000000 | 27 | 642.6000000000000000 | 818755.8000000000000000 | 45304 | 18.07 |
| 23.90000000 | 130 | 3107.0000000000000000 | 821862.8000000000000000 | 45434 | 18.09 |
| 24.00000000 | 41 | 984.0000000000000000 | 822846.8000000000000000 | 45475 | 18.09 |
| 24.60000000 | 24 | 590.4000000000000000 | 823437.2000000000000000 | 45499 | 18.10 |
| 24.70000000 | 13 | 321.1000000000000000 | 823758.3000000000000000 | 45512 | 18.10 |
| 24.90000000 | 140 | 3486.0000000000000000 | 827244.3000000000000000 | 45652 | 18.12 |
| 25.00000000 | 590 | 14750.0000000000000000 | 841994.3000000000000000 | 46242 | 18.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 842270.4000000000000000 | 46253 | 18.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 852390.4000000000000000 | 46653 | 18.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 852644.4000000000000000 | 46663 | 18.27 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 903644.4000000000000000 | 48663 | 18.57 |
| 25.60000000 | 24 | 614.4000000000000000 | 904258.8000000000000000 | 48687 | 18.57 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 932638.8000000000000000 | 49787 | 18.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 936679.2000000000000000 | 49943 | 18.75 |
| 26.00000000 | 66 | 1716.0000000000000000 | 938395.2000000000000000 | 50009 | 18.76 |
| 26.20000000 | 7 | 183.4000000000000000 | 938578.6000000000000000 | 50016 | 18.77 |
| 26.40000000 | 16 | 422.4000000000000000 | 939001.0000000000000000 | 50032 | 18.77 |
| 26.90000000 | 160 | 4304.0000000000000000 | 943305.0000000000000000 | 50192 | 18.79 |
| 27.00000000 | 909 | 24543.0000000000000000 | 967848.0000000000000000 | 51101 | 18.94 |
| 27.60000000 | 10 | 276.0000000000000000 | 968124.0000000000000000 | 51111 | 18.94 |
| 27.90000000 | 174 | 4854.6000000000000000 | 972978.6000000000000000 | 51285 | 18.97 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1115358.6000000000000000 | 56370 | 19.79 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1179344.9000000000000000 | 58631 | 20.11 |
| 28.50000000 | 17 | 484.5000000000000000 | 1179829.4000000000000000 | 58648 | 20.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1185031.4000000000000000 | 58828 | 20.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1186053.4000000000000000 | 58863 | 20.15 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1190287.0000000000000000 | 59007 | 20.17 |
| 29.60000000 | 1 | 29.6000000000000000 | 1190316.6000000000000000 | 59008 | 20.17 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1279446.3000000000000000 | 62009 | 20.63 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1299509.2000000000000000 | 62680 | 20.73 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1526489.2000000000000000 | 70246 | 21.73 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1527663.1000000000000000 | 70285 | 21.74 |
| 30.30000000 | 21 | 636.3000000000000000 | 1528299.4000000000000000 | 70306 | 21.74 |
| 31.30000000 | 3 | 93.9000000000000000 | 1528393.3000000000000000 | 70309 | 21.74 |
| 31.50000000 | 1 | 31.5000000000000000 | 1528424.8000000000000000 | 70310 | 21.74 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1554217.0000000000000000 | 71111 | 21.86 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1555702.0000000000000000 | 71156 | 21.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1556746.0000000000000000 | 71186 | 21.87 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1563726.0000000000000000 | 71386 | 21.91 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1584131.0000000000000000 | 71969 | 22.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1587651.0000000000000000 | 72069 | 22.03 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1589416.0000000000000000 | 72119 | 22.04 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1592149.5000000000000000 | 72196 | 22.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1649038.3000000000000000 | 73794 | 22.35 |
| 35.70000000 | 5 | 178.5000000000000000 | 1649216.8000000000000000 | 73799 | 22.35 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1724492.8000000000000000 | 75890 | 22.72 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1725960.8000000000000000 | 75930 | 22.73 |
| 37.00000000 | 22 | 814.0000000000000000 | 1726774.8000000000000000 | 75952 | 22.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1728659.8000000000000000 | 76002 | 22.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1731032.7000000000000000 | 76063 | 22.76 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1761920.7000000000000000 | 76855 | 22.93 |
| 39.40000000 | 20 | 788.0000000000000000 | 1762708.7000000000000000 | 76875 | 22.93 |
| 39.60000000 | 5 | 198.0000000000000000 | 1762906.7000000000000000 | 76880 | 22.93 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1987703.3000000000000000 | 82514 | 24.09 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3012863.3000000000000000 | 108143 | 27.86 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3014898.3000000000000000 | 108193 | 27.87 |
| 40.90000000 | 24 | 981.6000000000000000 | 3015879.9000000000000000 | 108217 | 27.87 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3081479.9000000000000000 | 109817 | 28.06 |
| 41.10000000 | 10 | 411.0000000000000000 | 3081890.9000000000000000 | 109827 | 28.06 |
| 41.50000000 | 12 | 498.0000000000000000 | 3082388.9000000000000000 | 109839 | 28.06 |
| 41.60000000 | 12 | 499.2000000000000000 | 3082888.1000000000000000 | 109851 | 28.06 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3085807.1000000000000000 | 109921 | 28.07 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3089945.3000000000000000 | 110020 | 28.09 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3096119.3000000000000000 | 110167 | 28.10 |
| 42.10000000 | 12 | 505.2000000000000000 | 3096624.5000000000000000 | 110179 | 28.11 |
| 42.20000000 | 11 | 464.2000000000000000 | 3097088.7000000000000000 | 110190 | 28.11 |
| 42.30000000 | 12 | 507.6000000000000000 | 3097596.3000000000000000 | 110202 | 28.11 |
| 42.40000000 | 23 | 975.2000000000000000 | 3098571.5000000000000000 | 110225 | 28.11 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3101340.5000000000000000 | 110290 | 28.12 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3104343.5000000000000000 | 110360 | 28.13 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3105779.0000000000000000 | 110393 | 28.13 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3106869.0000000000000000 | 110418 | 28.14 |
| 43.70000000 | 5 | 218.5000000000000000 | 3107087.5000000000000000 | 110423 | 28.14 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3108275.5000000000000000 | 110450 | 28.14 |
| 44.10000000 | 11 | 485.1000000000000000 | 3108760.6000000000000000 | 110461 | 28.14 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3121136.6000000000000000 | 110741 | 28.18 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3141160.2000000000000000 | 111193 | 28.25 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3142183.7000000000000000 | 111216 | 28.25 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3149338.7000000000000000 | 111375 | 28.28 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3245156.7000000000000000 | 113458 | 28.60 |
| 47.80000000 | 10 | 478.0000000000000000 | 3245634.7000000000000000 | 113468 | 28.60 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3249466.7000000000000000 | 113548 | 28.62 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3324634.7000000000000000 | 115114 | 28.88 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3329464.7000000000000000 | 115214 | 28.90 |
| 48.40000000 | 10 | 484.0000000000000000 | 3329948.7000000000000000 | 115224 | 28.90 |