| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 72 | 972.0000000000000000 | 972.0000000000000000 | 72 | 13.50 |
| 13.70000000 | 51 | 698.7000000000000000 | 1670.7000000000000000 | 123 | 13.58 |
| 13.90000000 | 36 | 500.4000000000000000 | 2171.1000000000000000 | 159 | 13.65 |
| 14.40000000 | 72 | 1036.8000000000000000 | 3207.9000000000000000 | 231 | 13.89 |
| 15.00000000 | 1 | 15.0000000000000000 | 3222.9000000000000000 | 232 | 13.89 |
| 15.10000000 | 20073 | 303102.3000000000000000 | 306325.2000000000000000 | 20305 | 15.09 |
| 15.30000000 | 68 | 1040.4000000000000000 | 307365.6000000000000000 | 20373 | 15.09 |
| 15.60000000 | 40 | 624.0000000000000000 | 307989.6000000000000000 | 20413 | 15.09 |
| 15.80000000 | 8 | 126.4000000000000000 | 308116.0000000000000000 | 20421 | 15.09 |
| 15.90000000 | 1 | 15.9000000000000000 | 308131.9000000000000000 | 20422 | 15.09 |
| 16.00000000 | 1291 | 20656.0000000000000000 | 328787.9000000000000000 | 21713 | 15.14 |
| 16.50000000 | 66 | 1089.0000000000000000 | 329876.9000000000000000 | 21779 | 15.15 |
| 17.30000000 | 9 | 155.7000000000000000 | 330032.6000000000000000 | 21788 | 15.15 |
| 17.90000000 | 1 | 17.9000000000000000 | 330050.5000000000000000 | 21789 | 15.15 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 369974.5000000000000000 | 24007 | 15.41 |
| 18.10000000 | 720 | 13032.0000000000000000 | 383006.5000000000000000 | 24727 | 15.49 |
| 18.20000000 | 100 | 1820.0000000000000000 | 384826.5000000000000000 | 24827 | 15.50 |
| 18.60000000 | 8 | 148.8000000000000000 | 384975.3000000000000000 | 24835 | 15.50 |
| 18.90000000 | 7100 | 134190.0000000000000000 | 519165.3000000000000000 | 31935 | 16.26 |
| 19.00000000 | 625 | 11875.0000000000000000 | 531040.3000000000000000 | 32560 | 16.31 |
| 19.10000000 | 52 | 993.2000000000000000 | 532033.5000000000000000 | 32612 | 16.31 |
| 19.30000000 | 29 | 559.7000000000000000 | 532593.2000000000000000 | 32641 | 16.32 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 600531.2000000000000000 | 36125 | 16.62 |
| 19.60000000 | 2 | 39.2000000000000000 | 600570.4000000000000000 | 36127 | 16.62 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 646110.4000000000000000 | 38427 | 16.81 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 700158.8000000000000000 | 41143 | 17.02 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1052798.8000000000000000 | 58775 | 17.91 |
| 20.10000000 | 46 | 924.6000000000000000 | 1053723.4000000000000000 | 58821 | 17.91 |
| 20.40000000 | 20 | 408.0000000000000000 | 1054131.4000000000000000 | 58841 | 17.91 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1056723.0000000000000000 | 58965 | 17.92 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1100046.0000000000000000 | 61028 | 18.03 |
| 21.10000000 | 2 | 42.2000000000000000 | 1100088.2000000000000000 | 61030 | 18.03 |
| 21.30000000 | 23 | 489.9000000000000000 | 1100578.1000000000000000 | 61053 | 18.03 |
| 21.50000000 | 23 | 494.5000000000000000 | 1101072.6000000000000000 | 61076 | 18.03 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1104357.6000000000000000 | 61226 | 18.04 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1111947.6000000000000000 | 61571 | 18.06 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1133015.4000000000000000 | 62520 | 18.12 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1134140.4000000000000000 | 62570 | 18.13 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1138863.8000000000000000 | 62779 | 18.14 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1140793.3000000000000000 | 62864 | 18.15 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1145235.9000000000000000 | 63058 | 18.16 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1147535.9000000000000000 | 63158 | 18.17 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1149245.3000000000000000 | 63232 | 18.18 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1151319.0000000000000000 | 63321 | 18.18 |
| 23.80000000 | 27 | 642.6000000000000000 | 1151961.6000000000000000 | 63348 | 18.18 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1155068.6000000000000000 | 63478 | 18.20 |
| 24.00000000 | 41 | 984.0000000000000000 | 1156052.6000000000000000 | 63519 | 18.20 |
| 24.60000000 | 24 | 590.4000000000000000 | 1156643.0000000000000000 | 63543 | 18.20 |
| 24.70000000 | 13 | 321.1000000000000000 | 1156964.1000000000000000 | 63556 | 18.20 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1160450.1000000000000000 | 63696 | 18.22 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1500175.1000000000000000 | 77285 | 19.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1500451.2000000000000000 | 77296 | 19.41 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1510571.2000000000000000 | 77696 | 19.44 |
| 25.40000000 | 10 | 254.0000000000000000 | 1510825.2000000000000000 | 77706 | 19.44 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1561825.2000000000000000 | 79706 | 19.59 |
| 25.60000000 | 24 | 614.4000000000000000 | 1562439.6000000000000000 | 79730 | 19.60 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1590819.6000000000000000 | 80830 | 19.68 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1594860.0000000000000000 | 80986 | 19.69 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1596498.0000000000000000 | 81049 | 19.70 |
| 26.20000000 | 7 | 183.4000000000000000 | 1596681.4000000000000000 | 81056 | 19.70 |
| 26.40000000 | 16 | 422.4000000000000000 | 1597103.8000000000000000 | 81072 | 19.70 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1601407.8000000000000000 | 81232 | 19.71 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1625950.8000000000000000 | 82141 | 19.79 |
| 27.60000000 | 10 | 276.0000000000000000 | 1626226.8000000000000000 | 82151 | 19.80 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1631081.4000000000000000 | 82325 | 19.81 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1773461.4000000000000000 | 87410 | 20.29 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1837447.7000000000000000 | 89671 | 20.49 |
| 28.50000000 | 17 | 484.5000000000000000 | 1837932.2000000000000000 | 89688 | 20.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1843134.2000000000000000 | 89868 | 20.51 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1844156.2000000000000000 | 89903 | 20.51 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1848389.8000000000000000 | 90047 | 20.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1848419.4000000000000000 | 90048 | 20.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1937549.1000000000000000 | 93049 | 20.82 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1957612.0000000000000000 | 93720 | 20.89 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2184592.0000000000000000 | 101286 | 21.57 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2185765.9000000000000000 | 101325 | 21.57 |
| 30.30000000 | 21 | 636.3000000000000000 | 2186402.2000000000000000 | 101346 | 21.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 2186496.1000000000000000 | 101349 | 21.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 2186527.6000000000000000 | 101350 | 21.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2212319.8000000000000000 | 102151 | 21.66 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2213804.8000000000000000 | 102196 | 21.66 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2214848.8000000000000000 | 102226 | 21.67 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2221828.8000000000000000 | 102426 | 21.69 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2242478.8000000000000000 | 103016 | 21.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2245998.8000000000000000 | 103116 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2247763.8000000000000000 | 103166 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2250497.3000000000000000 | 103243 | 21.80 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2307386.1000000000000000 | 104841 | 22.01 |
| 35.70000000 | 5 | 178.5000000000000000 | 2307564.6000000000000000 | 104846 | 22.01 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2382840.6000000000000000 | 106937 | 22.28 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2384308.6000000000000000 | 106977 | 22.29 |
| 37.00000000 | 22 | 814.0000000000000000 | 2385122.6000000000000000 | 106999 | 22.29 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2387007.6000000000000000 | 107049 | 22.30 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2389380.5000000000000000 | 107110 | 22.31 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2420268.5000000000000000 | 107902 | 22.43 |
| 39.40000000 | 20 | 788.0000000000000000 | 2421056.5000000000000000 | 107922 | 22.43 |
| 39.60000000 | 5 | 198.0000000000000000 | 2421254.5000000000000000 | 107927 | 22.43 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2646529.9000000000000000 | 113573 | 23.30 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3671689.9000000000000000 | 139202 | 26.38 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3673724.9000000000000000 | 139252 | 26.38 |
| 40.90000000 | 24 | 981.6000000000000000 | 3674706.5000000000000000 | 139276 | 26.38 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3740306.5000000000000000 | 140876 | 26.55 |
| 41.10000000 | 10 | 411.0000000000000000 | 3740717.5000000000000000 | 140886 | 26.55 |
| 41.50000000 | 12 | 498.0000000000000000 | 3741215.5000000000000000 | 140898 | 26.55 |
| 41.60000000 | 12 | 499.2000000000000000 | 3741714.7000000000000000 | 140910 | 26.55 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3744633.7000000000000000 | 140980 | 26.56 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3748771.9000000000000000 | 141079 | 26.57 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3754945.9000000000000000 | 141226 | 26.59 |
| 42.10000000 | 12 | 505.2000000000000000 | 3755451.1000000000000000 | 141238 | 26.59 |
| 42.20000000 | 11 | 464.2000000000000000 | 3755915.3000000000000000 | 141249 | 26.59 |
| 42.30000000 | 12 | 507.6000000000000000 | 3756422.9000000000000000 | 141261 | 26.59 |
| 42.40000000 | 23 | 975.2000000000000000 | 3757398.1000000000000000 | 141284 | 26.59 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3760167.1000000000000000 | 141349 | 26.60 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3763170.1000000000000000 | 141419 | 26.61 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3764605.6000000000000000 | 141452 | 26.61 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3765695.6000000000000000 | 141477 | 26.62 |
| 43.70000000 | 5 | 218.5000000000000000 | 3765914.1000000000000000 | 141482 | 26.62 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3767102.1000000000000000 | 141509 | 26.62 |
| 44.10000000 | 11 | 485.1000000000000000 | 3767587.2000000000000000 | 141520 | 26.62 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3779963.2000000000000000 | 141800 | 26.66 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3799986.8000000000000000 | 142252 | 26.71 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3801010.3000000000000000 | 142275 | 26.72 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3842230.3000000000000000 | 143191 | 26.83 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3938048.3000000000000000 | 145274 | 27.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 3938526.3000000000000000 | 145284 | 27.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3942358.3000000000000000 | 145364 | 27.12 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4017526.3000000000000000 | 146930 | 27.34 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4022356.3000000000000000 | 147030 | 27.36 |
| 48.40000000 | 10 | 484.0000000000000000 | 4022840.3000000000000000 | 147040 | 27.36 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4111691.6000000000000000 | 148857 | 27.62 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4524222.6000000000000000 | 157276 | 28.77 |
| 49.10000000 | 11 | 540.1000000000000000 | 4524762.7000000000000000 | 157287 | 28.77 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4648012.7000000000000000 | 159787 | 29.09 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4650186.3000000000000000 | 159831 | 29.09 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4655156.3000000000000000 | 159931 | 29.11 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4660136.3000000000000000 | 160031 | 29.12 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4670116.3000000000000000 | 160231 | 29.15 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4961166.3000000000000000 | 166052 | 29.88 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4967970.3000000000000000 | 166187 | 29.89 |
| 50.50000000 | 16 | 808.0000000000000000 | 4968778.3000000000000000 | 166203 | 29.90 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4969847.2000000000000000 | 166224 | 29.90 |
| 51.80000000 | 9 | 466.2000000000000000 | 4970313.4000000000000000 | 166233 | 29.90 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5185645.4000000000000000 | 170374 | 30.44 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5195720.0000000000000000 | 170567 | 30.46 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5206619.2000000000000000 | 170775 | 30.49 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5277050.6000000000000000 | 172114 | 30.66 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5292860.6000000000000000 | 172414 | 30.70 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5319260.6000000000000000 | 172914 | 30.76 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5335160.6000000000000000 | 173214 | 30.80 |
| 53.60000000 | 10 | 536.0000000000000000 | 5335696.6000000000000000 | 173224 | 30.80 |