| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 1224 | 12852.0000000000000000 | 12852.0000000000000000 | 1224 | 10.50 |
| 10.60000000 | 138 | 1462.8000000000000000 | 14314.8000000000000000 | 1362 | 10.51 |
| 10.70000000 | 20003 | 214032.1000000000000000 | 228346.9000000000000000 | 21365 | 10.69 |
| 10.80000000 | 14008 | 151286.4000000000000000 | 379633.3000000000000000 | 35373 | 10.73 |
| 10.90000000 | 106 | 1155.4000000000000000 | 380788.7000000000000000 | 35479 | 10.73 |
| 11.00000000 | 869 | 9559.0000000000000000 | 390347.7000000000000000 | 36348 | 10.74 |
| 11.10000000 | 4 | 44.4000000000000000 | 390392.1000000000000000 | 36352 | 10.74 |
| 11.20000000 | 400 | 4480.0000000000000000 | 394872.1000000000000000 | 36752 | 10.74 |
| 11.30000000 | 31 | 350.3000000000000000 | 395222.4000000000000000 | 36783 | 10.74 |
| 11.40000000 | 21 | 239.4000000000000000 | 395461.8000000000000000 | 36804 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 395496.9000000000000000 | 36807 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 395567.7000000000000000 | 36813 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 397247.7000000000000000 | 36953 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 397273.3000000000000000 | 36955 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 398144.3000000000000000 | 37022 | 10.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 398495.3000000000000000 | 37048 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 399005.9000000000000000 | 37085 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 399839.9000000000000000 | 37145 | 10.76 |
| 14.00000000 | 118 | 1652.0000000000000000 | 401491.9000000000000000 | 37263 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 402182.8000000000000000 | 37312 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 403040.8000000000000000 | 37372 | 10.78 |
| 15.00000000 | 44 | 660.0000000000000000 | 403700.8000000000000000 | 37416 | 10.79 |
| 15.50000000 | 3 | 46.5000000000000000 | 403747.3000000000000000 | 37419 | 10.79 |
| 15.60000000 | 31 | 483.6000000000000000 | 404230.9000000000000000 | 37450 | 10.79 |
| 15.90000000 | 111 | 1764.9000000000000000 | 405995.8000000000000000 | 37561 | 10.81 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 679147.8000000000000000 | 54633 | 12.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 680146.0000000000000000 | 54695 | 12.44 |
| 16.70000000 | 571 | 9535.7000000000000000 | 689681.7000000000000000 | 55266 | 12.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 691202.7000000000000000 | 55356 | 12.49 |
| 17.00000000 | 328 | 5576.0000000000000000 | 696778.7000000000000000 | 55684 | 12.51 |
| 17.20000000 | 1 | 17.2000000000000000 | 696795.9000000000000000 | 55685 | 12.51 |
| 17.30000000 | 9 | 155.7000000000000000 | 696951.6000000000000000 | 55694 | 12.51 |
| 17.60000000 | 5 | 88.0000000000000000 | 697039.6000000000000000 | 55699 | 12.51 |
| 17.70000000 | 5 | 88.5000000000000000 | 697128.1000000000000000 | 55704 | 12.51 |
| 17.80000000 | 1 | 17.8000000000000000 | 697145.9000000000000000 | 55705 | 12.51 |
| 17.90000000 | 101 | 1807.9000000000000000 | 698953.8000000000000000 | 55806 | 12.52 |
| 18.00000000 | 218 | 3924.0000000000000000 | 702877.8000000000000000 | 56024 | 12.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 715909.8000000000000000 | 56744 | 12.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 717729.8000000000000000 | 56844 | 12.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 717878.6000000000000000 | 56852 | 12.63 |
| 18.80000000 | 100 | 1880.0000000000000000 | 719758.6000000000000000 | 56952 | 12.64 |
| 18.90000000 | 200 | 3780.0000000000000000 | 723538.6000000000000000 | 57152 | 12.66 |
| 19.00000000 | 125 | 2375.0000000000000000 | 725913.6000000000000000 | 57277 | 12.67 |
| 19.50000000 | 62 | 1209.0000000000000000 | 727122.6000000000000000 | 57339 | 12.68 |
| 19.60000000 | 2 | 39.2000000000000000 | 727161.8000000000000000 | 57341 | 12.68 |
| 19.80000000 | 300 | 5940.0000000000000000 | 733101.8000000000000000 | 57641 | 12.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 735091.8000000000000000 | 57741 | 12.73 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1087831.8000000000000000 | 75378 | 14.43 |
| 20.10000000 | 46 | 924.6000000000000000 | 1088756.4000000000000000 | 75424 | 14.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 1089164.4000000000000000 | 75444 | 14.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1091756.0000000000000000 | 75568 | 14.45 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1135100.0000000000000000 | 77632 | 14.62 |
| 21.10000000 | 2 | 42.2000000000000000 | 1135142.2000000000000000 | 77634 | 14.62 |
| 21.30000000 | 23 | 489.9000000000000000 | 1135632.1000000000000000 | 77657 | 14.62 |
| 21.50000000 | 23 | 494.5000000000000000 | 1136126.6000000000000000 | 77680 | 14.63 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1139411.6000000000000000 | 77830 | 14.64 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1147001.6000000000000000 | 78175 | 14.67 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1168069.4000000000000000 | 79124 | 14.76 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1169194.4000000000000000 | 79174 | 14.77 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1173917.8000000000000000 | 79383 | 14.79 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1175847.3000000000000000 | 79468 | 14.80 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1180289.9000000000000000 | 79662 | 14.82 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1182589.9000000000000000 | 79762 | 14.83 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1184299.3000000000000000 | 79836 | 14.83 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1186373.0000000000000000 | 79925 | 14.84 |
| 23.80000000 | 27 | 642.6000000000000000 | 1187015.6000000000000000 | 79952 | 14.85 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1190122.6000000000000000 | 80082 | 14.86 |
| 24.00000000 | 41 | 984.0000000000000000 | 1191106.6000000000000000 | 80123 | 14.87 |
| 24.60000000 | 24 | 590.4000000000000000 | 1191697.0000000000000000 | 80147 | 14.87 |
| 24.70000000 | 13 | 321.1000000000000000 | 1192018.1000000000000000 | 80160 | 14.87 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1195504.1000000000000000 | 80300 | 14.89 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1210254.1000000000000000 | 80890 | 14.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 1210530.2000000000000000 | 80901 | 14.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1220650.2000000000000000 | 81301 | 15.01 |
| 25.40000000 | 10 | 254.0000000000000000 | 1220904.2000000000000000 | 81311 | 15.02 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1271904.2000000000000000 | 83311 | 15.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 1272518.6000000000000000 | 83335 | 15.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1300898.6000000000000000 | 84435 | 15.41 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1304939.0000000000000000 | 84591 | 15.43 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1306577.0000000000000000 | 84654 | 15.43 |
| 26.20000000 | 7 | 183.4000000000000000 | 1306760.4000000000000000 | 84661 | 15.44 |
| 26.40000000 | 16 | 422.4000000000000000 | 1307182.8000000000000000 | 84677 | 15.44 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1311486.8000000000000000 | 84837 | 15.46 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1336029.8000000000000000 | 85746 | 15.58 |
| 27.60000000 | 10 | 276.0000000000000000 | 1336305.8000000000000000 | 85756 | 15.58 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1341160.4000000000000000 | 85930 | 15.61 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1483540.4000000000000000 | 91015 | 16.30 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1547526.7000000000000000 | 93276 | 16.59 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1552728.7000000000000000 | 93456 | 16.61 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1553750.7000000000000000 | 93491 | 16.62 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1557984.3000000000000000 | 93635 | 16.64 |
| 29.60000000 | 1 | 29.6000000000000000 | 1558013.9000000000000000 | 93636 | 16.64 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1647143.6000000000000000 | 96637 | 17.04 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1667206.5000000000000000 | 97308 | 17.13 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1892956.5000000000000000 | 104833 | 18.06 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1894130.4000000000000000 | 104872 | 18.06 |
| 30.30000000 | 21 | 636.3000000000000000 | 1894766.7000000000000000 | 104893 | 18.06 |
| 31.30000000 | 3 | 93.9000000000000000 | 1894860.6000000000000000 | 104896 | 18.06 |
| 31.50000000 | 1 | 31.5000000000000000 | 1894892.1000000000000000 | 104897 | 18.06 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1920684.3000000000000000 | 105698 | 18.17 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1922169.3000000000000000 | 105743 | 18.18 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1923213.3000000000000000 | 105773 | 18.18 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1930193.3000000000000000 | 105973 | 18.21 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1950598.3000000000000000 | 106556 | 18.31 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1954118.3000000000000000 | 106656 | 18.32 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1955883.3000000000000000 | 106706 | 18.33 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1958616.8000000000000000 | 106783 | 18.34 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2015505.6000000000000000 | 108381 | 18.60 |
| 35.70000000 | 5 | 178.5000000000000000 | 2015684.1000000000000000 | 108386 | 18.60 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2090960.1000000000000000 | 110477 | 18.93 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2092428.1000000000000000 | 110517 | 18.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2093242.1000000000000000 | 110539 | 18.94 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2095127.1000000000000000 | 110589 | 18.95 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2097500.0000000000000000 | 110650 | 18.96 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2128388.0000000000000000 | 111442 | 19.10 |
| 39.40000000 | 20 | 788.0000000000000000 | 2129176.0000000000000000 | 111462 | 19.10 |
| 39.60000000 | 5 | 198.0000000000000000 | 2129374.0000000000000000 | 111467 | 19.10 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2354170.6000000000000000 | 117101 | 20.10 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3379330.6000000000000000 | 142730 | 23.68 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3381365.6000000000000000 | 142780 | 23.68 |
| 40.90000000 | 24 | 981.6000000000000000 | 3382347.2000000000000000 | 142804 | 23.69 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3447947.2000000000000000 | 144404 | 23.88 |
| 41.10000000 | 10 | 411.0000000000000000 | 3448358.2000000000000000 | 144414 | 23.88 |
| 41.50000000 | 12 | 498.0000000000000000 | 3448856.2000000000000000 | 144426 | 23.88 |
| 41.60000000 | 12 | 499.2000000000000000 | 3449355.4000000000000000 | 144438 | 23.88 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3452274.4000000000000000 | 144508 | 23.89 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3456412.6000000000000000 | 144607 | 23.90 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3462586.6000000000000000 | 144754 | 23.92 |
| 42.10000000 | 12 | 505.2000000000000000 | 3463091.8000000000000000 | 144766 | 23.92 |
| 42.20000000 | 11 | 464.2000000000000000 | 3463556.0000000000000000 | 144777 | 23.92 |
| 42.30000000 | 12 | 507.6000000000000000 | 3464063.6000000000000000 | 144789 | 23.92 |
| 42.40000000 | 23 | 975.2000000000000000 | 3465038.8000000000000000 | 144812 | 23.93 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3467807.8000000000000000 | 144877 | 23.94 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3470810.8000000000000000 | 144947 | 23.95 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3472246.3000000000000000 | 144980 | 23.95 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3473336.3000000000000000 | 145005 | 23.95 |
| 43.70000000 | 5 | 218.5000000000000000 | 3473554.8000000000000000 | 145010 | 23.95 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3474742.8000000000000000 | 145037 | 23.96 |
| 44.10000000 | 11 | 485.1000000000000000 | 3475227.9000000000000000 | 145048 | 23.96 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3487603.9000000000000000 | 145328 | 24.00 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3507627.5000000000000000 | 145780 | 24.06 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3508651.0000000000000000 | 145803 | 24.06 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3515806.0000000000000000 | 145962 | 24.09 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3611624.0000000000000000 | 148045 | 24.40 |
| 47.80000000 | 10 | 478.0000000000000000 | 3612102.0000000000000000 | 148055 | 24.40 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3615934.0000000000000000 | 148135 | 24.41 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3691102.0000000000000000 | 149701 | 24.66 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3695932.0000000000000000 | 149801 | 24.67 |
| 48.40000000 | 10 | 484.0000000000000000 | 3696416.0000000000000000 | 149811 | 24.67 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3785267.3000000000000000 | 151628 | 24.96 |