| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 3051 | 33255.9000000000000000 | 33255.9000000000000000 | 3051 | 10.90 |
| 11.00000000 | 1484 | 16324.0000000000000000 | 49579.9000000000000000 | 4535 | 10.93 |
| 11.10000000 | 708 | 7858.8000000000000000 | 57438.7000000000000000 | 5243 | 10.96 |
| 11.20000000 | 101 | 1131.2000000000000000 | 58569.9000000000000000 | 5344 | 10.96 |
| 11.40000000 | 111 | 1265.4000000000000000 | 59835.3000000000000000 | 5455 | 10.97 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 107031.3000000000000000 | 9559 | 11.20 |
| 11.60000000 | 250 | 2900.0000000000000000 | 109931.3000000000000000 | 9809 | 11.21 |
| 11.70000000 | 200 | 2340.0000000000000000 | 112271.3000000000000000 | 10009 | 11.22 |
| 11.80000000 | 200 | 2360.0000000000000000 | 114631.3000000000000000 | 10209 | 11.23 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 164409.0000000000000000 | 14392 | 11.42 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 202089.0000000000000000 | 17532 | 11.53 |
| 12.80000000 | 7 | 89.6000000000000000 | 202178.6000000000000000 | 17539 | 11.53 |
| 13.00000000 | 39 | 507.0000000000000000 | 202685.6000000000000000 | 17578 | 11.53 |
| 13.50000000 | 26 | 351.0000000000000000 | 203036.6000000000000000 | 17604 | 11.53 |
| 13.80000000 | 37 | 510.6000000000000000 | 203547.2000000000000000 | 17641 | 11.54 |
| 13.90000000 | 60 | 834.0000000000000000 | 204381.2000000000000000 | 17701 | 11.55 |
| 14.00000000 | 118 | 1652.0000000000000000 | 206033.2000000000000000 | 17819 | 11.56 |
| 14.10000000 | 49 | 690.9000000000000000 | 206724.1000000000000000 | 17868 | 11.57 |
| 14.30000000 | 60 | 858.0000000000000000 | 207582.1000000000000000 | 17928 | 11.58 |
| 15.00000000 | 144 | 2160.0000000000000000 | 209742.1000000000000000 | 18072 | 11.61 |
| 15.50000000 | 3 | 46.5000000000000000 | 209788.6000000000000000 | 18075 | 11.61 |
| 15.60000000 | 31 | 483.6000000000000000 | 210272.2000000000000000 | 18106 | 11.61 |
| 15.90000000 | 111 | 1764.9000000000000000 | 212037.1000000000000000 | 18217 | 11.64 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 485269.1000000000000000 | 35294 | 13.75 |
| 16.10000000 | 62 | 998.2000000000000000 | 486267.3000000000000000 | 35356 | 13.75 |
| 16.70000000 | 571 | 9535.7000000000000000 | 495803.0000000000000000 | 35927 | 13.80 |
| 16.90000000 | 90 | 1521.0000000000000000 | 497324.0000000000000000 | 36017 | 13.81 |
| 17.00000000 | 333 | 5661.0000000000000000 | 502985.0000000000000000 | 36350 | 13.84 |
| 17.20000000 | 1 | 17.2000000000000000 | 503002.2000000000000000 | 36351 | 13.84 |
| 17.30000000 | 9 | 155.7000000000000000 | 503157.9000000000000000 | 36360 | 13.84 |
| 17.60000000 | 5 | 88.0000000000000000 | 503245.9000000000000000 | 36365 | 13.84 |
| 17.70000000 | 15 | 265.5000000000000000 | 503511.4000000000000000 | 36380 | 13.84 |
| 17.80000000 | 1 | 17.8000000000000000 | 503529.2000000000000000 | 36381 | 13.84 |
| 17.90000000 | 101 | 1807.9000000000000000 | 505337.1000000000000000 | 36482 | 13.85 |
| 18.00000000 | 218 | 3924.0000000000000000 | 509261.1000000000000000 | 36700 | 13.88 |
| 18.10000000 | 720 | 13032.0000000000000000 | 522293.1000000000000000 | 37420 | 13.96 |
| 18.20000000 | 100 | 1820.0000000000000000 | 524113.1000000000000000 | 37520 | 13.97 |
| 18.60000000 | 8 | 148.8000000000000000 | 524261.9000000000000000 | 37528 | 13.97 |
| 18.80000000 | 100 | 1880.0000000000000000 | 526141.9000000000000000 | 37628 | 13.98 |
| 18.90000000 | 200 | 3780.0000000000000000 | 529921.9000000000000000 | 37828 | 14.01 |
| 19.00000000 | 125 | 2375.0000000000000000 | 532296.9000000000000000 | 37953 | 14.03 |
| 19.50000000 | 32 | 624.0000000000000000 | 532920.9000000000000000 | 37985 | 14.03 |
| 19.60000000 | 2 | 39.2000000000000000 | 532960.1000000000000000 | 37987 | 14.03 |
| 19.80000000 | 300 | 5940.0000000000000000 | 538900.1000000000000000 | 38287 | 14.08 |
| 19.90000000 | 100 | 1990.0000000000000000 | 540890.1000000000000000 | 38387 | 14.09 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 893630.1000000000000000 | 56024 | 15.95 |
| 20.10000000 | 46 | 924.6000000000000000 | 894554.7000000000000000 | 56070 | 15.95 |
| 20.40000000 | 20 | 408.0000000000000000 | 894962.7000000000000000 | 56090 | 15.96 |
| 20.90000000 | 124 | 2591.6000000000000000 | 897554.3000000000000000 | 56214 | 15.97 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 940877.3000000000000000 | 58277 | 16.14 |
| 21.10000000 | 2 | 42.2000000000000000 | 940919.5000000000000000 | 58279 | 16.15 |
| 21.30000000 | 23 | 489.9000000000000000 | 941409.4000000000000000 | 58302 | 16.15 |
| 21.50000000 | 23 | 494.5000000000000000 | 941903.9000000000000000 | 58325 | 16.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 945188.9000000000000000 | 58475 | 16.16 |
| 22.00000000 | 345 | 7590.0000000000000000 | 952778.9000000000000000 | 58820 | 16.20 |
| 22.20000000 | 949 | 21067.8000000000000000 | 973846.7000000000000000 | 59769 | 16.29 |
| 22.50000000 | 50 | 1125.0000000000000000 | 974971.7000000000000000 | 59819 | 16.30 |
| 22.60000000 | 209 | 4723.4000000000000000 | 979695.1000000000000000 | 60028 | 16.32 |
| 22.70000000 | 85 | 1929.5000000000000000 | 981624.6000000000000000 | 60113 | 16.33 |
| 22.90000000 | 194 | 4442.6000000000000000 | 986067.2000000000000000 | 60307 | 16.35 |
| 23.00000000 | 100 | 2300.0000000000000000 | 988367.2000000000000000 | 60407 | 16.36 |
| 23.10000000 | 74 | 1709.4000000000000000 | 990076.6000000000000000 | 60481 | 16.37 |
| 23.30000000 | 89 | 2073.7000000000000000 | 992150.3000000000000000 | 60570 | 16.38 |
| 23.80000000 | 27 | 642.6000000000000000 | 992792.9000000000000000 | 60597 | 16.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 995899.9000000000000000 | 60727 | 16.40 |
| 24.00000000 | 41 | 984.0000000000000000 | 996883.9000000000000000 | 60768 | 16.40 |
| 24.60000000 | 24 | 590.4000000000000000 | 997474.3000000000000000 | 60792 | 16.41 |
| 24.70000000 | 13 | 321.1000000000000000 | 997795.4000000000000000 | 60805 | 16.41 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1001281.4000000000000000 | 60945 | 16.43 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1016031.4000000000000000 | 61535 | 16.51 |
| 25.10000000 | 11 | 276.1000000000000000 | 1016307.5000000000000000 | 61546 | 16.51 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1026427.5000000000000000 | 61946 | 16.57 |
| 25.40000000 | 10 | 254.0000000000000000 | 1026681.5000000000000000 | 61956 | 16.57 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1077681.5000000000000000 | 63956 | 16.85 |
| 25.60000000 | 24 | 614.4000000000000000 | 1078295.9000000000000000 | 63980 | 16.85 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1106675.9000000000000000 | 65080 | 17.00 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1110716.3000000000000000 | 65236 | 17.03 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1112354.3000000000000000 | 65299 | 17.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 1112537.7000000000000000 | 65306 | 17.04 |
| 26.40000000 | 16 | 422.4000000000000000 | 1112960.1000000000000000 | 65322 | 17.04 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1117264.1000000000000000 | 65482 | 17.06 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1141807.1000000000000000 | 66391 | 17.20 |
| 27.60000000 | 10 | 276.0000000000000000 | 1142083.1000000000000000 | 66401 | 17.20 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1146937.7000000000000000 | 66575 | 17.23 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1290717.7000000000000000 | 71710 | 18.00 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1354704.0000000000000000 | 73971 | 18.31 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1359906.0000000000000000 | 74151 | 18.34 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1360928.0000000000000000 | 74186 | 18.34 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1365161.6000000000000000 | 74330 | 18.37 |
| 29.60000000 | 1 | 29.6000000000000000 | 1365191.2000000000000000 | 74331 | 18.37 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1454320.9000000000000000 | 77332 | 18.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1474383.8000000000000000 | 78003 | 18.90 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1702233.8000000000000000 | 85598 | 19.89 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1703407.7000000000000000 | 85637 | 19.89 |
| 30.30000000 | 21 | 636.3000000000000000 | 1704044.0000000000000000 | 85658 | 19.89 |
| 31.30000000 | 3 | 93.9000000000000000 | 1704137.9000000000000000 | 85661 | 19.89 |
| 31.50000000 | 1 | 31.5000000000000000 | 1704169.4000000000000000 | 85662 | 19.89 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1729961.6000000000000000 | 86463 | 20.01 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1731446.6000000000000000 | 86508 | 20.01 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1732490.6000000000000000 | 86538 | 20.02 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1739470.6000000000000000 | 86738 | 20.05 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1759875.6000000000000000 | 87321 | 20.15 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1763395.6000000000000000 | 87421 | 20.17 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1765160.6000000000000000 | 87471 | 20.18 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1767894.1000000000000000 | 87548 | 20.19 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1824782.9000000000000000 | 89146 | 20.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 1824961.4000000000000000 | 89151 | 20.47 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1900237.4000000000000000 | 91242 | 20.83 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1901705.4000000000000000 | 91282 | 20.83 |
| 37.00000000 | 22 | 814.0000000000000000 | 1902519.4000000000000000 | 91304 | 20.84 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1904404.4000000000000000 | 91354 | 20.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1906777.3000000000000000 | 91415 | 20.86 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1937665.3000000000000000 | 92207 | 21.01 |
| 39.40000000 | 20 | 788.0000000000000000 | 1938453.3000000000000000 | 92227 | 21.02 |
| 39.60000000 | 5 | 198.0000000000000000 | 1938651.3000000000000000 | 92232 | 21.02 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2163447.9000000000000000 | 97866 | 22.11 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3190487.9000000000000000 | 123542 | 25.83 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3192522.9000000000000000 | 123592 | 25.83 |
| 40.90000000 | 24 | 981.6000000000000000 | 3193504.5000000000000000 | 123616 | 25.83 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3259104.5000000000000000 | 125216 | 26.03 |
| 41.10000000 | 10 | 411.0000000000000000 | 3259515.5000000000000000 | 125226 | 26.03 |
| 41.50000000 | 12 | 498.0000000000000000 | 3260013.5000000000000000 | 125238 | 26.03 |
| 41.60000000 | 12 | 499.2000000000000000 | 3260512.7000000000000000 | 125250 | 26.03 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3263431.7000000000000000 | 125320 | 26.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3267569.9000000000000000 | 125419 | 26.05 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3273743.9000000000000000 | 125566 | 26.07 |
| 42.10000000 | 12 | 505.2000000000000000 | 3274249.1000000000000000 | 125578 | 26.07 |
| 42.20000000 | 11 | 464.2000000000000000 | 3274713.3000000000000000 | 125589 | 26.07 |
| 42.30000000 | 12 | 507.6000000000000000 | 3275220.9000000000000000 | 125601 | 26.08 |
| 42.40000000 | 23 | 975.2000000000000000 | 3276196.1000000000000000 | 125624 | 26.08 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3278965.1000000000000000 | 125689 | 26.09 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3281968.1000000000000000 | 125759 | 26.10 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3283403.6000000000000000 | 125792 | 26.10 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3284493.6000000000000000 | 125817 | 26.11 |
| 43.70000000 | 5 | 218.5000000000000000 | 3284712.1000000000000000 | 125822 | 26.11 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3285900.1000000000000000 | 125849 | 26.11 |
| 44.10000000 | 11 | 485.1000000000000000 | 3286385.2000000000000000 | 125860 | 26.11 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3298761.2000000000000000 | 126140 | 26.15 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3318784.8000000000000000 | 126592 | 26.22 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3319808.3000000000000000 | 126615 | 26.22 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3326963.3000000000000000 | 126774 | 26.24 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3422781.3000000000000000 | 128857 | 26.56 |
| 47.80000000 | 10 | 478.0000000000000000 | 3423259.3000000000000000 | 128867 | 26.56 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3427091.3000000000000000 | 128947 | 26.58 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3504659.3000000000000000 | 130563 | 26.84 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3509489.3000000000000000 | 130663 | 26.86 |
| 48.40000000 | 10 | 484.0000000000000000 | 3509973.3000000000000000 | 130673 | 26.86 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3598824.6000000000000000 | 132490 | 27.16 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4011355.6000000000000000 | 140909 | 28.47 |
| 49.10000000 | 11 | 540.1000000000000000 | 4011895.7000000000000000 | 140920 | 28.47 |