売り注文 MONA/JPY

2026-03-23 23:35:02.226389更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 3541 36472.3000000000000000 36472.3000000000000000 3541 10.30
10.50000000 11 115.5000000000000000 36587.8000000000000000 3552 10.30
10.70000000 500 5350.0000000000000000 41937.8000000000000000 4052 10.35
10.80000000 1651 17830.8000000000000000 59768.6000000000000000 5703 10.48
10.90000000 548 5973.2000000000000000 65741.8000000000000000 6251 10.52
11.00000000 1069 11759.0000000000000000 77500.8000000000000000 7320 10.59
11.10000000 509 5649.9000000000000000 83150.7000000000000000 7829 10.62
11.30000000 27 305.1000000000000000 83455.8000000000000000 7856 10.62
11.80000000 27 318.6000000000000000 83774.4000000000000000 7883 10.63
11.90000000 3 35.7000000000000000 83810.1000000000000000 7886 10.63
12.20000000 91 1110.2000000000000000 84920.3000000000000000 7977 10.65
12.70000000 312 3962.4000000000000000 88882.7000000000000000 8289 10.72
13.00000000 60 780.0000000000000000 89662.7000000000000000 8349 10.74
14.00000000 30274 423836.0000000000000000 513498.7000000000000000 38623 13.30
14.10000000 30 423.0000000000000000 513921.7000000000000000 38653 13.30
14.20000000 34 482.8000000000000000 514404.5000000000000000 38687 13.30
14.50000000 26 377.0000000000000000 514781.5000000000000000 38713 13.30
14.60000000 1 14.6000000000000000 514796.1000000000000000 38714 13.30
14.80000000 2 29.6000000000000000 514825.7000000000000000 38716 13.30
15.00000000 592 8880.0000000000000000 523705.7000000000000000 39308 13.32
15.10000000 1 15.1000000000000000 523720.8000000000000000 39309 13.32
15.30000000 120 1836.0000000000000000 525556.8000000000000000 39429 13.33
15.40000000 12 184.8000000000000000 525741.6000000000000000 39441 13.33
15.50000000 51 790.5000000000000000 526532.1000000000000000 39492 13.33
15.70000000 10 157.0000000000000000 526689.1000000000000000 39502 13.33
15.80000000 1 15.8000000000000000 526704.9000000000000000 39503 13.33
16.00000000 2800 44800.0000000000000000 571504.9000000000000000 42303 13.51
16.10000000 657 10577.7000000000000000 582082.6000000000000000 42960 13.55
16.20000000 31 502.2000000000000000 582584.8000000000000000 42991 13.55
16.30000000 1 16.3000000000000000 582601.1000000000000000 42992 13.55
16.50000000 51 841.5000000000000000 583442.6000000000000000 43043 13.55
16.70000000 1 16.7000000000000000 583459.3000000000000000 43044 13.55
16.90000000 5246 88657.4000000000000000 672116.7000000000000000 48290 13.92
17.00000000 29 493.0000000000000000 672609.7000000000000000 48319 13.92
17.30000000 99 1712.7000000000000000 674322.4000000000000000 48418 13.93
17.40000000 14 243.6000000000000000 674566.0000000000000000 48432 13.93
17.90000000 102 1825.8000000000000000 676391.8000000000000000 48534 13.94
18.00000000 590 10620.0000000000000000 687011.8000000000000000 49124 13.99
18.10000000 720 13032.0000000000000000 700043.8000000000000000 49844 14.04
18.20000000 100 1820.0000000000000000 701863.8000000000000000 49944 14.05
18.60000000 8 148.8000000000000000 702012.6000000000000000 49952 14.05
18.90000000 100 1890.0000000000000000 703902.6000000000000000 50052 14.06
19.00000000 625 11875.0000000000000000 715777.6000000000000000 50677 14.12
19.10000000 52 993.2000000000000000 716770.8000000000000000 50729 14.13
19.30000000 29 559.7000000000000000 717330.5000000000000000 50758 14.13
19.50000000 60 1170.0000000000000000 718500.5000000000000000 50818 14.14
19.60000000 2 39.2000000000000000 718539.7000000000000000 50820 14.14
19.80000000 300 5940.0000000000000000 724479.7000000000000000 51120 14.17
19.90000000 3939 78386.1000000000000000 802865.8000000000000000 55059 14.58
20.00000000 17632 352640.0000000000000000 1155505.8000000000000000 72691 15.90
20.10000000 46 924.6000000000000000 1156430.4000000000000000 72737 15.90
20.40000000 20 408.0000000000000000 1156838.4000000000000000 72757 15.90
20.90000000 124 2591.6000000000000000 1159430.0000000000000000 72881 15.91
21.00000000 2063 43323.0000000000000000 1202753.0000000000000000 74944 16.05
21.10000000 2 42.2000000000000000 1202795.2000000000000000 74946 16.05
21.30000000 23 489.9000000000000000 1203285.1000000000000000 74969 16.05
21.50000000 23 494.5000000000000000 1203779.6000000000000000 74992 16.05
21.90000000 150 3285.0000000000000000 1207064.6000000000000000 75142 16.06
22.00000000 345 7590.0000000000000000 1214654.6000000000000000 75487 16.09
22.20000000 949 21067.8000000000000000 1235722.4000000000000000 76436 16.17
22.50000000 50 1125.0000000000000000 1236847.4000000000000000 76486 16.17
22.60000000 209 4723.4000000000000000 1241570.8000000000000000 76695 16.19
22.70000000 85 1929.5000000000000000 1243500.3000000000000000 76780 16.20
22.90000000 194 4442.6000000000000000 1247942.9000000000000000 76974 16.21
23.00000000 100 2300.0000000000000000 1250242.9000000000000000 77074 16.22
23.10000000 74 1709.4000000000000000 1251952.3000000000000000 77148 16.23
23.30000000 89 2073.7000000000000000 1254026.0000000000000000 77237 16.24
23.80000000 27 642.6000000000000000 1254668.6000000000000000 77264 16.24
23.90000000 130 3107.0000000000000000 1257775.6000000000000000 77394 16.25
24.00000000 41 984.0000000000000000 1258759.6000000000000000 77435 16.26
24.60000000 24 590.4000000000000000 1259350.0000000000000000 77459 16.26
24.70000000 13 321.1000000000000000 1259671.1000000000000000 77472 16.26
24.90000000 140 3486.0000000000000000 1263157.1000000000000000 77612 16.28
25.00000000 13589 339725.0000000000000000 1602882.1000000000000000 91201 17.58
25.10000000 11 276.1000000000000000 1603158.2000000000000000 91212 17.58
25.30000000 400 10120.0000000000000000 1613278.2000000000000000 91612 17.61
25.40000000 10 254.0000000000000000 1613532.2000000000000000 91622 17.61
25.50000000 2000 51000.0000000000000000 1664532.2000000000000000 93622 17.78
25.60000000 24 614.4000000000000000 1665146.6000000000000000 93646 17.78
25.80000000 1100 28380.0000000000000000 1693526.6000000000000000 94746 17.87
25.90000000 156 4040.4000000000000000 1697567.0000000000000000 94902 17.89
26.00000000 63 1638.0000000000000000 1699205.0000000000000000 94965 17.89
26.20000000 7 183.4000000000000000 1699388.4000000000000000 94972 17.89
26.40000000 16 422.4000000000000000 1699810.8000000000000000 94988 17.90
26.90000000 160 4304.0000000000000000 1704114.8000000000000000 95148 17.91
27.00000000 909 24543.0000000000000000 1728657.8000000000000000 96057 18.00
27.60000000 10 276.0000000000000000 1728933.8000000000000000 96067 18.00
27.90000000 174 4854.6000000000000000 1733788.4000000000000000 96241 18.02
28.00000000 5085 142380.0000000000000000 1876168.4000000000000000 101326 18.52
28.30000000 2261 63986.3000000000000000 1940154.7000000000000000 103587 18.73
28.50000000 17 484.5000000000000000 1940639.2000000000000000 103604 18.73
28.90000000 180 5202.0000000000000000 1945841.2000000000000000 103784 18.75
29.20000000 35 1022.0000000000000000 1946863.2000000000000000 103819 18.75
29.40000000 144 4233.6000000000000000 1951096.8000000000000000 103963 18.77
29.60000000 1 29.6000000000000000 1951126.4000000000000000 103964 18.77
29.70000000 3001 89129.7000000000000000 2040256.1000000000000000 106965 19.07
29.90000000 671 20062.9000000000000000 2060319.0000000000000000 107636 19.14
30.00000000 7521 225630.0000000000000000 2285949.0000000000000000 115157 19.85
30.10000000 39 1173.9000000000000000 2287122.9000000000000000 115196 19.85
30.30000000 21 636.3000000000000000 2287759.2000000000000000 115217 19.86
31.30000000 3 93.9000000000000000 2287853.1000000000000000 115220 19.86
31.50000000 1 31.5000000000000000 2287884.6000000000000000 115221 19.86
32.20000000 801 25792.2000000000000000 2313676.8000000000000000 116022 19.94
33.00000000 45 1485.0000000000000000 2315161.8000000000000000 116067 19.95
34.80000000 30 1044.0000000000000000 2316205.8000000000000000 116097 19.95
34.90000000 200 6980.0000000000000000 2323185.8000000000000000 116297 19.98
35.00000000 590 20650.0000000000000000 2343835.8000000000000000 116887 20.05
35.20000000 100 3520.0000000000000000 2347355.8000000000000000 116987 20.07
35.30000000 50 1765.0000000000000000 2349120.8000000000000000 117037 20.07
35.50000000 77 2733.5000000000000000 2351854.3000000000000000 117114 20.08
35.60000000 1598 56888.8000000000000000 2408743.1000000000000000 118712 20.29
35.70000000 5 178.5000000000000000 2408921.6000000000000000 118717 20.29
36.00000000 2091 75276.0000000000000000 2484197.6000000000000000 120808 20.56
36.70000000 40 1468.0000000000000000 2485665.6000000000000000 120848 20.57
37.00000000 22 814.0000000000000000 2486479.6000000000000000 120870 20.57
37.70000000 50 1885.0000000000000000 2488364.6000000000000000 120920 20.58
38.90000000 61 2372.9000000000000000 2490737.5000000000000000 120981 20.59
39.00000000 792 30888.0000000000000000 2521625.5000000000000000 121773 20.71
39.40000000 20 788.0000000000000000 2522413.5000000000000000 121793 20.71
39.60000000 5 198.0000000000000000 2522611.5000000000000000 121798 20.71
39.90000000 5646 225275.4000000000000000 2747886.9000000000000000 127444 21.56
40.00000000 25629 1025160.0000000000000000 3773046.9000000000000000 153073 24.65
40.70000000 50 2035.0000000000000000 3775081.9000000000000000 153123 24.65
40.90000000 24 981.6000000000000000 3776063.5000000000000000 153147 24.66
41.00000000 1600 65600.0000000000000000 3841663.5000000000000000 154747 24.83
41.10000000 10 411.0000000000000000 3842074.5000000000000000 154757 24.83
41.50000000 12 498.0000000000000000 3842572.5000000000000000 154769 24.83
41.60000000 12 499.2000000000000000 3843071.7000000000000000 154781 24.83
41.70000000 70 2919.0000000000000000 3845990.7000000000000000 154851 24.84
41.80000000 99 4138.2000000000000000 3850128.9000000000000000 154950 24.85
42.00000000 147 6174.0000000000000000 3856302.9000000000000000 155097 24.86
42.10000000 12 505.2000000000000000 3856808.1000000000000000 155109 24.87
42.20000000 11 464.2000000000000000 3857272.3000000000000000 155120 24.87
42.30000000 12 507.6000000000000000 3857779.9000000000000000 155132 24.87
42.40000000 23 975.2000000000000000 3858755.1000000000000000 155155 24.87
42.60000000 65 2769.0000000000000000 3861524.1000000000000000 155220 24.88
42.90000000 70 3003.0000000000000000 3864527.1000000000000000 155290 24.89
43.50000000 33 1435.5000000000000000 3865962.6000000000000000 155323 24.89
43.60000000 25 1090.0000000000000000 3867052.6000000000000000 155348 24.89
43.70000000 5 218.5000000000000000 3867271.1000000000000000 155353 24.89
44.00000000 27 1188.0000000000000000 3868459.1000000000000000 155380 24.90
44.10000000 11 485.1000000000000000 3868944.2000000000000000 155391 24.90
44.20000000 280 12376.0000000000000000 3881320.2000000000000000 155671 24.93
44.30000000 452 20023.6000000000000000 3901343.8000000000000000 156123 24.99
44.50000000 23 1023.5000000000000000 3902367.3000000000000000 156146 24.99
45.00000000 916 41220.0000000000000000 3943587.3000000000000000 157062 25.11
46.00000000 2083 95818.0000000000000000 4039405.3000000000000000 159145 25.38
47.80000000 10 478.0000000000000000 4039883.3000000000000000 159155 25.38
47.90000000 80 3832.0000000000000000 4043715.3000000000000000 159235 25.39
48.00000000 1566 75168.0000000000000000 4118883.3000000000000000 160801 25.61