| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.20000000 | 54 | 658.8000000000000000 | 658.8000000000000000 | 54 | 12.20 |
| 12.30000000 | 13 | 159.9000000000000000 | 818.7000000000000000 | 67 | 12.22 |
| 12.40000000 | 250 | 3100.0000000000000000 | 3918.7000000000000000 | 317 | 12.36 |
| 12.50000000 | 512 | 6400.0000000000000000 | 10318.7000000000000000 | 829 | 12.45 |
| 12.60000000 | 512 | 6451.2000000000000000 | 16769.9000000000000000 | 1341 | 12.51 |
| 12.70000000 | 7044 | 89458.8000000000000000 | 106228.7000000000000000 | 8385 | 12.67 |
| 12.80000000 | 28 | 358.4000000000000000 | 106587.1000000000000000 | 8413 | 12.67 |
| 12.90000000 | 87 | 1122.3000000000000000 | 107709.4000000000000000 | 8500 | 12.67 |
| 13.00000000 | 68 | 884.0000000000000000 | 108593.4000000000000000 | 8568 | 12.67 |
| 13.20000000 | 25 | 330.0000000000000000 | 108923.4000000000000000 | 8593 | 12.68 |
| 13.30000000 | 148 | 1968.4000000000000000 | 110891.8000000000000000 | 8741 | 12.69 |
| 13.40000000 | 3 | 40.2000000000000000 | 110932.0000000000000000 | 8744 | 12.69 |
| 13.50000000 | 411 | 5548.5000000000000000 | 116480.5000000000000000 | 9155 | 12.72 |
| 13.70000000 | 25 | 342.5000000000000000 | 116823.0000000000000000 | 9180 | 12.73 |
| 14.00000000 | 118 | 1652.0000000000000000 | 118475.0000000000000000 | 9298 | 12.74 |
| 14.10000000 | 30 | 423.0000000000000000 | 118898.0000000000000000 | 9328 | 12.75 |
| 14.20000000 | 34 | 482.8000000000000000 | 119380.8000000000000000 | 9362 | 12.75 |
| 14.50000000 | 26 | 377.0000000000000000 | 119757.8000000000000000 | 9388 | 12.76 |
| 14.60000000 | 1 | 14.6000000000000000 | 119772.4000000000000000 | 9389 | 12.76 |
| 15.00000000 | 592 | 8880.0000000000000000 | 128652.4000000000000000 | 9981 | 12.89 |
| 15.10000000 | 1 | 15.1000000000000000 | 128667.5000000000000000 | 9982 | 12.89 |
| 15.30000000 | 120 | 1836.0000000000000000 | 130503.5000000000000000 | 10102 | 12.92 |
| 15.40000000 | 12 | 184.8000000000000000 | 130688.3000000000000000 | 10114 | 12.92 |
| 15.50000000 | 711 | 11020.5000000000000000 | 141708.8000000000000000 | 10825 | 13.09 |
| 15.70000000 | 10 | 157.0000000000000000 | 141865.8000000000000000 | 10835 | 13.09 |
| 15.80000000 | 1 | 15.8000000000000000 | 141881.6000000000000000 | 10836 | 13.09 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 187145.6000000000000000 | 13665 | 13.70 |
| 16.10000000 | 657 | 10577.7000000000000000 | 197723.3000000000000000 | 14322 | 13.81 |
| 16.20000000 | 31 | 502.2000000000000000 | 198225.5000000000000000 | 14353 | 13.81 |
| 16.30000000 | 1 | 16.3000000000000000 | 198241.8000000000000000 | 14354 | 13.81 |
| 16.50000000 | 51 | 841.5000000000000000 | 199083.3000000000000000 | 14405 | 13.82 |
| 16.70000000 | 1 | 16.7000000000000000 | 199100.0000000000000000 | 14406 | 13.82 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 287757.4000000000000000 | 19652 | 14.64 |
| 17.00000000 | 29 | 493.0000000000000000 | 288250.4000000000000000 | 19681 | 14.65 |
| 17.20000000 | 3 | 51.6000000000000000 | 288302.0000000000000000 | 19684 | 14.65 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 324614.7000000000000000 | 21783 | 14.90 |
| 17.40000000 | 14 | 243.6000000000000000 | 324858.3000000000000000 | 21797 | 14.90 |
| 17.90000000 | 102 | 1825.8000000000000000 | 326684.1000000000000000 | 21899 | 14.92 |
| 18.00000000 | 590 | 10620.0000000000000000 | 337304.1000000000000000 | 22489 | 15.00 |
| 18.10000000 | 720 | 13032.0000000000000000 | 350336.1000000000000000 | 23209 | 15.09 |
| 18.20000000 | 158 | 2875.6000000000000000 | 353211.7000000000000000 | 23367 | 15.12 |
| 18.60000000 | 8 | 148.8000000000000000 | 353360.5000000000000000 | 23375 | 15.12 |
| 18.90000000 | 100 | 1890.0000000000000000 | 355250.5000000000000000 | 23475 | 15.13 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 374725.5000000000000000 | 24500 | 15.29 |
| 19.10000000 | 52 | 993.2000000000000000 | 375718.7000000000000000 | 24552 | 15.30 |
| 19.30000000 | 29 | 559.7000000000000000 | 376278.4000000000000000 | 24581 | 15.31 |
| 19.50000000 | 60 | 1170.0000000000000000 | 377448.4000000000000000 | 24641 | 15.32 |
| 19.60000000 | 2 | 39.2000000000000000 | 377487.6000000000000000 | 24643 | 15.32 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 442827.6000000000000000 | 27943 | 15.85 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 521213.7000000000000000 | 31882 | 16.35 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 873853.7000000000000000 | 49514 | 17.65 |
| 20.10000000 | 46 | 924.6000000000000000 | 874778.3000000000000000 | 49560 | 17.65 |
| 20.40000000 | 20 | 408.0000000000000000 | 875186.3000000000000000 | 49580 | 17.65 |
| 20.90000000 | 124 | 2591.6000000000000000 | 877777.9000000000000000 | 49704 | 17.66 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 921100.9000000000000000 | 51767 | 17.79 |
| 21.10000000 | 2 | 42.2000000000000000 | 921143.1000000000000000 | 51769 | 17.79 |
| 21.30000000 | 23 | 489.9000000000000000 | 921633.0000000000000000 | 51792 | 17.79 |
| 21.50000000 | 23 | 494.5000000000000000 | 922127.5000000000000000 | 51815 | 17.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 925412.5000000000000000 | 51965 | 17.81 |
| 22.00000000 | 345 | 7590.0000000000000000 | 933002.5000000000000000 | 52310 | 17.84 |
| 22.20000000 | 949 | 21067.8000000000000000 | 954070.3000000000000000 | 53259 | 17.91 |
| 22.50000000 | 50 | 1125.0000000000000000 | 955195.3000000000000000 | 53309 | 17.92 |
| 22.60000000 | 209 | 4723.4000000000000000 | 959918.7000000000000000 | 53518 | 17.94 |
| 22.70000000 | 85 | 1929.5000000000000000 | 961848.2000000000000000 | 53603 | 17.94 |
| 22.90000000 | 194 | 4442.6000000000000000 | 966290.8000000000000000 | 53797 | 17.96 |
| 23.00000000 | 100 | 2300.0000000000000000 | 968590.8000000000000000 | 53897 | 17.97 |
| 23.10000000 | 74 | 1709.4000000000000000 | 970300.2000000000000000 | 53971 | 17.98 |
| 23.30000000 | 89 | 2073.7000000000000000 | 972373.9000000000000000 | 54060 | 17.99 |
| 23.80000000 | 27 | 642.6000000000000000 | 973016.5000000000000000 | 54087 | 17.99 |
| 23.90000000 | 130 | 3107.0000000000000000 | 976123.5000000000000000 | 54217 | 18.00 |
| 24.00000000 | 41 | 984.0000000000000000 | 977107.5000000000000000 | 54258 | 18.01 |
| 24.60000000 | 24 | 590.4000000000000000 | 977697.9000000000000000 | 54282 | 18.01 |
| 24.70000000 | 13 | 321.1000000000000000 | 978019.0000000000000000 | 54295 | 18.01 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1106005.0000000000000000 | 59435 | 18.61 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1445730.0000000000000000 | 73024 | 19.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1446006.1000000000000000 | 73035 | 19.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1456126.1000000000000000 | 73435 | 19.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 1456380.1000000000000000 | 73445 | 19.83 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1507380.1000000000000000 | 75445 | 19.98 |
| 25.60000000 | 24 | 614.4000000000000000 | 1507994.5000000000000000 | 75469 | 19.98 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1539676.9000000000000000 | 76697 | 20.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1543717.3000000000000000 | 76853 | 20.09 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1545355.3000000000000000 | 76916 | 20.09 |
| 26.20000000 | 7 | 183.4000000000000000 | 1545538.7000000000000000 | 76923 | 20.09 |
| 26.40000000 | 16 | 422.4000000000000000 | 1545961.1000000000000000 | 76939 | 20.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1550265.1000000000000000 | 77099 | 20.11 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1586958.1000000000000000 | 78458 | 20.23 |
| 27.60000000 | 10 | 276.0000000000000000 | 1587234.1000000000000000 | 78468 | 20.23 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1592088.7000000000000000 | 78642 | 20.24 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1734468.7000000000000000 | 83727 | 20.72 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1798455.0000000000000000 | 85988 | 20.92 |
| 28.50000000 | 17 | 484.5000000000000000 | 1798939.5000000000000000 | 86005 | 20.92 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1804141.5000000000000000 | 86185 | 20.93 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1817191.5000000000000000 | 86635 | 20.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1818213.5000000000000000 | 86670 | 20.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1822447.1000000000000000 | 86814 | 20.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 1822476.7000000000000000 | 86815 | 20.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1911606.4000000000000000 | 89816 | 21.28 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1931669.3000000000000000 | 90487 | 21.35 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2157299.3000000000000000 | 98008 | 22.01 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2158473.2000000000000000 | 98047 | 22.01 |
| 30.30000000 | 21 | 636.3000000000000000 | 2159109.5000000000000000 | 98068 | 22.02 |
| 31.30000000 | 3 | 93.9000000000000000 | 2159203.4000000000000000 | 98071 | 22.02 |
| 31.50000000 | 1 | 31.5000000000000000 | 2159234.9000000000000000 | 98072 | 22.02 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2185027.1000000000000000 | 98873 | 22.10 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2186512.1000000000000000 | 98918 | 22.10 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2187556.1000000000000000 | 98948 | 22.11 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2194536.1000000000000000 | 99148 | 22.13 |
| 35.00000000 | 20590 | 720650.0000000000000000 | 2915186.1000000000000000 | 119738 | 24.35 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2918706.1000000000000000 | 119838 | 24.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2920471.1000000000000000 | 119888 | 24.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2923204.6000000000000000 | 119965 | 24.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2980093.4000000000000000 | 121563 | 24.51 |
| 35.70000000 | 5 | 178.5000000000000000 | 2980271.9000000000000000 | 121568 | 24.52 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 3055547.9000000000000000 | 123659 | 24.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3057015.9000000000000000 | 123699 | 24.71 |
| 37.00000000 | 22 | 814.0000000000000000 | 3057829.9000000000000000 | 123721 | 24.72 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3059714.9000000000000000 | 123771 | 24.72 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3062087.8000000000000000 | 123832 | 24.73 |
| 39.00000000 | 792 | 30888.0000000000000000 | 3092975.8000000000000000 | 124624 | 24.82 |
| 39.40000000 | 20 | 788.0000000000000000 | 3093763.8000000000000000 | 124644 | 24.82 |
| 39.60000000 | 5 | 198.0000000000000000 | 3093961.8000000000000000 | 124649 | 24.82 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3096834.6000000000000000 | 124721 | 24.83 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6121994.6000000000000000 | 200350 | 30.56 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6124029.6000000000000000 | 200400 | 30.56 |
| 40.90000000 | 24 | 981.6000000000000000 | 6125011.2000000000000000 | 200424 | 30.56 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6190611.2000000000000000 | 202024 | 30.64 |
| 41.10000000 | 10 | 411.0000000000000000 | 6191022.2000000000000000 | 202034 | 30.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 6191520.2000000000000000 | 202046 | 30.64 |
| 41.60000000 | 12 | 499.2000000000000000 | 6192019.4000000000000000 | 202058 | 30.64 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6194938.4000000000000000 | 202128 | 30.65 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6199076.6000000000000000 | 202227 | 30.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 6205250.6000000000000000 | 202374 | 30.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 6205755.8000000000000000 | 202386 | 30.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 6206220.0000000000000000 | 202397 | 30.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 6206727.6000000000000000 | 202409 | 30.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 6207702.8000000000000000 | 202432 | 30.67 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6210471.8000000000000000 | 202497 | 30.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6213474.8000000000000000 | 202567 | 30.67 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6214910.3000000000000000 | 202600 | 30.68 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6216000.3000000000000000 | 202625 | 30.68 |
| 43.70000000 | 5 | 218.5000000000000000 | 6216218.8000000000000000 | 202630 | 30.68 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6217406.8000000000000000 | 202657 | 30.68 |
| 44.10000000 | 11 | 485.1000000000000000 | 6217891.9000000000000000 | 202668 | 30.68 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6230267.9000000000000000 | 202948 | 30.70 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6250291.5000000000000000 | 203400 | 30.73 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6251315.0000000000000000 | 203423 | 30.73 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6292535.0000000000000000 | 204339 | 30.79 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 6388353.0000000000000000 | 206422 | 30.95 |
| 47.80000000 | 10 | 478.0000000000000000 | 6388831.0000000000000000 | 206432 | 30.95 |