| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 5 | 52.0000000000000000 | 52.0000000000000000 | 5 | 10.40 |
| 10.50000000 | 1290 | 13545.0000000000000000 | 13597.0000000000000000 | 1295 | 10.50 |
| 10.60000000 | 61 | 646.6000000000000000 | 14243.6000000000000000 | 1356 | 10.50 |
| 10.70000000 | 19999 | 213989.3000000000000000 | 228232.9000000000000000 | 21355 | 10.69 |
| 10.80000000 | 14011 | 151318.8000000000000000 | 379551.7000000000000000 | 35366 | 10.73 |
| 10.90000000 | 95 | 1035.5000000000000000 | 380587.2000000000000000 | 35461 | 10.73 |
| 11.00000000 | 877 | 9647.0000000000000000 | 390234.2000000000000000 | 36338 | 10.74 |
| 11.20000000 | 400 | 4480.0000000000000000 | 394714.2000000000000000 | 36738 | 10.74 |
| 11.30000000 | 4 | 45.2000000000000000 | 394759.4000000000000000 | 36742 | 10.74 |
| 11.40000000 | 21 | 239.4000000000000000 | 394998.8000000000000000 | 36763 | 10.74 |
| 11.50000000 | 27 | 310.5000000000000000 | 395309.3000000000000000 | 36790 | 10.75 |
| 11.70000000 | 3 | 35.1000000000000000 | 395344.4000000000000000 | 36793 | 10.75 |
| 11.80000000 | 6 | 70.8000000000000000 | 395415.2000000000000000 | 36799 | 10.75 |
| 12.00000000 | 140 | 1680.0000000000000000 | 397095.2000000000000000 | 36939 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 397120.8000000000000000 | 36941 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 397991.8000000000000000 | 37008 | 10.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 398342.8000000000000000 | 37034 | 10.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 398853.4000000000000000 | 37071 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 399687.4000000000000000 | 37131 | 10.76 |
| 14.00000000 | 118 | 1652.0000000000000000 | 401339.4000000000000000 | 37249 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 402030.3000000000000000 | 37298 | 10.78 |
| 14.30000000 | 60 | 858.0000000000000000 | 402888.3000000000000000 | 37358 | 10.78 |
| 15.00000000 | 44 | 660.0000000000000000 | 403548.3000000000000000 | 37402 | 10.79 |
| 15.50000000 | 3 | 46.5000000000000000 | 403594.8000000000000000 | 37405 | 10.79 |
| 15.60000000 | 31 | 483.6000000000000000 | 404078.4000000000000000 | 37436 | 10.79 |
| 15.90000000 | 111 | 1764.9000000000000000 | 405843.3000000000000000 | 37547 | 10.81 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 678995.3000000000000000 | 54619 | 12.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 679993.5000000000000000 | 54681 | 12.44 |
| 16.70000000 | 571 | 9535.7000000000000000 | 689529.2000000000000000 | 55252 | 12.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 691050.2000000000000000 | 55342 | 12.49 |
| 17.00000000 | 328 | 5576.0000000000000000 | 696626.2000000000000000 | 55670 | 12.51 |
| 17.20000000 | 1 | 17.2000000000000000 | 696643.4000000000000000 | 55671 | 12.51 |
| 17.30000000 | 9 | 155.7000000000000000 | 696799.1000000000000000 | 55680 | 12.51 |
| 17.60000000 | 5 | 88.0000000000000000 | 696887.1000000000000000 | 55685 | 12.51 |
| 17.70000000 | 5 | 88.5000000000000000 | 696975.6000000000000000 | 55690 | 12.52 |
| 17.80000000 | 1 | 17.8000000000000000 | 696993.4000000000000000 | 55691 | 12.52 |
| 17.90000000 | 101 | 1807.9000000000000000 | 698801.3000000000000000 | 55792 | 12.53 |
| 18.00000000 | 218 | 3924.0000000000000000 | 702725.3000000000000000 | 56010 | 12.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 715757.3000000000000000 | 56730 | 12.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 717577.3000000000000000 | 56830 | 12.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 717726.1000000000000000 | 56838 | 12.63 |
| 18.80000000 | 100 | 1880.0000000000000000 | 719606.1000000000000000 | 56938 | 12.64 |
| 18.90000000 | 200 | 3780.0000000000000000 | 723386.1000000000000000 | 57138 | 12.66 |
| 19.00000000 | 125 | 2375.0000000000000000 | 725761.1000000000000000 | 57263 | 12.67 |
| 19.50000000 | 62 | 1209.0000000000000000 | 726970.1000000000000000 | 57325 | 12.68 |
| 19.60000000 | 2 | 39.2000000000000000 | 727009.3000000000000000 | 57327 | 12.68 |
| 19.80000000 | 300 | 5940.0000000000000000 | 732949.3000000000000000 | 57627 | 12.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 734939.3000000000000000 | 57727 | 12.73 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1087679.3000000000000000 | 75364 | 14.43 |
| 20.10000000 | 46 | 924.6000000000000000 | 1088603.9000000000000000 | 75410 | 14.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 1089011.9000000000000000 | 75430 | 14.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1091603.5000000000000000 | 75554 | 14.45 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1134947.5000000000000000 | 77618 | 14.62 |
| 21.10000000 | 2 | 42.2000000000000000 | 1134989.7000000000000000 | 77620 | 14.62 |
| 21.30000000 | 23 | 489.9000000000000000 | 1135479.6000000000000000 | 77643 | 14.62 |
| 21.50000000 | 23 | 494.5000000000000000 | 1135974.1000000000000000 | 77666 | 14.63 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1139259.1000000000000000 | 77816 | 14.64 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1146849.1000000000000000 | 78161 | 14.67 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1167916.9000000000000000 | 79110 | 14.76 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1169041.9000000000000000 | 79160 | 14.77 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1173765.3000000000000000 | 79369 | 14.79 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1175694.8000000000000000 | 79454 | 14.80 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1180137.4000000000000000 | 79648 | 14.82 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1182437.4000000000000000 | 79748 | 14.83 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1184146.8000000000000000 | 79822 | 14.83 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1186220.5000000000000000 | 79911 | 14.84 |
| 23.80000000 | 27 | 642.6000000000000000 | 1186863.1000000000000000 | 79938 | 14.85 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1189970.1000000000000000 | 80068 | 14.86 |
| 24.00000000 | 41 | 984.0000000000000000 | 1190954.1000000000000000 | 80109 | 14.87 |
| 24.60000000 | 24 | 590.4000000000000000 | 1191544.5000000000000000 | 80133 | 14.87 |
| 24.70000000 | 13 | 321.1000000000000000 | 1191865.6000000000000000 | 80146 | 14.87 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1195351.6000000000000000 | 80286 | 14.89 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1210101.6000000000000000 | 80876 | 14.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 1210377.7000000000000000 | 80887 | 14.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1220497.7000000000000000 | 81287 | 15.01 |
| 25.40000000 | 10 | 254.0000000000000000 | 1220751.7000000000000000 | 81297 | 15.02 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1271751.7000000000000000 | 83297 | 15.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 1272366.1000000000000000 | 83321 | 15.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1300746.1000000000000000 | 84421 | 15.41 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1304786.5000000000000000 | 84577 | 15.43 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1306424.5000000000000000 | 84640 | 15.44 |
| 26.20000000 | 7 | 183.4000000000000000 | 1306607.9000000000000000 | 84647 | 15.44 |
| 26.40000000 | 16 | 422.4000000000000000 | 1307030.3000000000000000 | 84663 | 15.44 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1311334.3000000000000000 | 84823 | 15.46 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1335877.3000000000000000 | 85732 | 15.58 |
| 27.60000000 | 10 | 276.0000000000000000 | 1336153.3000000000000000 | 85742 | 15.58 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1341007.9000000000000000 | 85916 | 15.61 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1483387.9000000000000000 | 91001 | 16.30 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1547374.2000000000000000 | 93262 | 16.59 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1552576.2000000000000000 | 93442 | 16.62 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1553598.2000000000000000 | 93477 | 16.62 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1557831.8000000000000000 | 93621 | 16.64 |
| 29.60000000 | 1 | 29.6000000000000000 | 1557861.4000000000000000 | 93622 | 16.64 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1646991.1000000000000000 | 96623 | 17.05 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1667054.0000000000000000 | 97294 | 17.13 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1892804.0000000000000000 | 104819 | 18.06 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1893977.9000000000000000 | 104858 | 18.06 |
| 30.30000000 | 21 | 636.3000000000000000 | 1894614.2000000000000000 | 104879 | 18.06 |
| 31.30000000 | 3 | 93.9000000000000000 | 1894708.1000000000000000 | 104882 | 18.07 |
| 31.50000000 | 1 | 31.5000000000000000 | 1894739.6000000000000000 | 104883 | 18.07 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1920531.8000000000000000 | 105684 | 18.17 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1922016.8000000000000000 | 105729 | 18.18 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1923060.8000000000000000 | 105759 | 18.18 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1930040.8000000000000000 | 105959 | 18.21 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1950445.8000000000000000 | 106542 | 18.31 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1953965.8000000000000000 | 106642 | 18.32 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1955730.8000000000000000 | 106692 | 18.33 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1958464.3000000000000000 | 106769 | 18.34 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2015353.1000000000000000 | 108367 | 18.60 |
| 35.70000000 | 5 | 178.5000000000000000 | 2015531.6000000000000000 | 108372 | 18.60 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2090807.6000000000000000 | 110463 | 18.93 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2092275.6000000000000000 | 110503 | 18.93 |
| 37.00000000 | 22 | 814.0000000000000000 | 2093089.6000000000000000 | 110525 | 18.94 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2094974.6000000000000000 | 110575 | 18.95 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2097347.5000000000000000 | 110636 | 18.96 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2128235.5000000000000000 | 111428 | 19.10 |
| 39.40000000 | 20 | 788.0000000000000000 | 2129023.5000000000000000 | 111448 | 19.10 |
| 39.60000000 | 5 | 198.0000000000000000 | 2129221.5000000000000000 | 111453 | 19.10 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2354018.1000000000000000 | 117087 | 20.10 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3379178.1000000000000000 | 142716 | 23.68 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3381213.1000000000000000 | 142766 | 23.68 |
| 40.90000000 | 24 | 981.6000000000000000 | 3382194.7000000000000000 | 142790 | 23.69 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3447794.7000000000000000 | 144390 | 23.88 |
| 41.10000000 | 10 | 411.0000000000000000 | 3448205.7000000000000000 | 144400 | 23.88 |
| 41.50000000 | 12 | 498.0000000000000000 | 3448703.7000000000000000 | 144412 | 23.88 |
| 41.60000000 | 12 | 499.2000000000000000 | 3449202.9000000000000000 | 144424 | 23.88 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3452121.9000000000000000 | 144494 | 23.89 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3456260.1000000000000000 | 144593 | 23.90 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3462434.1000000000000000 | 144740 | 23.92 |
| 42.10000000 | 12 | 505.2000000000000000 | 3462939.3000000000000000 | 144752 | 23.92 |
| 42.20000000 | 11 | 464.2000000000000000 | 3463403.5000000000000000 | 144763 | 23.92 |
| 42.30000000 | 12 | 507.6000000000000000 | 3463911.1000000000000000 | 144775 | 23.93 |
| 42.40000000 | 23 | 975.2000000000000000 | 3464886.3000000000000000 | 144798 | 23.93 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3467655.3000000000000000 | 144863 | 23.94 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3470658.3000000000000000 | 144933 | 23.95 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3472093.8000000000000000 | 144966 | 23.95 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3473183.8000000000000000 | 144991 | 23.95 |
| 43.70000000 | 5 | 218.5000000000000000 | 3473402.3000000000000000 | 144996 | 23.96 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3474590.3000000000000000 | 145023 | 23.96 |
| 44.10000000 | 11 | 485.1000000000000000 | 3475075.4000000000000000 | 145034 | 23.96 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3487451.4000000000000000 | 145314 | 24.00 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3507475.0000000000000000 | 145766 | 24.06 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3508498.5000000000000000 | 145789 | 24.07 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3515653.5000000000000000 | 145948 | 24.09 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3611471.5000000000000000 | 148031 | 24.40 |
| 47.80000000 | 10 | 478.0000000000000000 | 3611949.5000000000000000 | 148041 | 24.40 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3615781.5000000000000000 | 148121 | 24.41 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3690949.5000000000000000 | 149687 | 24.66 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3695779.5000000000000000 | 149787 | 24.67 |
| 48.40000000 | 10 | 484.0000000000000000 | 3696263.5000000000000000 | 149797 | 24.68 |