| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 500 | 5700.0000000000000000 | 5700.0000000000000000 | 500 | 11.40 |
| 11.50000000 | 328 | 3772.0000000000000000 | 9472.0000000000000000 | 828 | 11.44 |
| 11.60000000 | 40 | 464.0000000000000000 | 9936.0000000000000000 | 868 | 11.45 |
| 11.80000000 | 50 | 590.0000000000000000 | 10526.0000000000000000 | 918 | 11.47 |
| 11.90000000 | 292 | 3474.8000000000000000 | 14000.8000000000000000 | 1210 | 11.57 |
| 12.00000000 | 1 | 12.0000000000000000 | 14012.8000000000000000 | 1211 | 11.57 |
| 12.10000000 | 472 | 5711.2000000000000000 | 19724.0000000000000000 | 1683 | 11.72 |
| 12.20000000 | 479 | 5843.8000000000000000 | 25567.8000000000000000 | 2162 | 11.83 |
| 12.30000000 | 23 | 282.9000000000000000 | 25850.7000000000000000 | 2185 | 11.83 |
| 12.50000000 | 300 | 3750.0000000000000000 | 29600.7000000000000000 | 2485 | 11.91 |
| 12.70000000 | 50 | 635.0000000000000000 | 30235.7000000000000000 | 2535 | 11.93 |
| 12.80000000 | 238 | 3046.4000000000000000 | 33282.1000000000000000 | 2773 | 12.00 |
| 12.90000000 | 38 | 490.2000000000000000 | 33772.3000000000000000 | 2811 | 12.01 |
| 13.00000000 | 301 | 3913.0000000000000000 | 37685.3000000000000000 | 3112 | 12.11 |
| 13.50000000 | 26 | 351.0000000000000000 | 38036.3000000000000000 | 3138 | 12.12 |
| 13.80000000 | 1 | 13.8000000000000000 | 38050.1000000000000000 | 3139 | 12.12 |
| 13.90000000 | 60 | 834.0000000000000000 | 38884.1000000000000000 | 3199 | 12.16 |
| 14.00000000 | 83 | 1162.0000000000000000 | 40046.1000000000000000 | 3282 | 12.20 |
| 14.10000000 | 49 | 690.9000000000000000 | 40737.0000000000000000 | 3331 | 12.23 |
| 14.30000000 | 96 | 1372.8000000000000000 | 42109.8000000000000000 | 3427 | 12.29 |
| 14.40000000 | 628 | 9043.2000000000000000 | 51153.0000000000000000 | 4055 | 12.61 |
| 15.40000000 | 2 | 30.8000000000000000 | 51183.8000000000000000 | 4057 | 12.62 |
| 15.50000000 | 3 | 46.5000000000000000 | 51230.3000000000000000 | 4060 | 12.62 |
| 15.60000000 | 31 | 483.6000000000000000 | 51713.9000000000000000 | 4091 | 12.64 |
| 15.90000000 | 81 | 1287.9000000000000000 | 53001.8000000000000000 | 4172 | 12.70 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 326153.8000000000000000 | 21244 | 15.35 |
| 16.10000000 | 62 | 998.2000000000000000 | 327152.0000000000000000 | 21306 | 15.35 |
| 16.70000000 | 571 | 9535.7000000000000000 | 336687.7000000000000000 | 21877 | 15.39 |
| 16.90000000 | 90 | 1521.0000000000000000 | 338208.7000000000000000 | 21967 | 15.40 |
| 17.00000000 | 301 | 5117.0000000000000000 | 343325.7000000000000000 | 22268 | 15.42 |
| 17.10000000 | 512 | 8755.2000000000000000 | 352080.9000000000000000 | 22780 | 15.46 |
| 17.20000000 | 1 | 17.2000000000000000 | 352098.1000000000000000 | 22781 | 15.46 |
| 17.30000000 | 9 | 155.7000000000000000 | 352253.8000000000000000 | 22790 | 15.46 |
| 17.40000000 | 2 | 34.8000000000000000 | 352288.6000000000000000 | 22792 | 15.46 |
| 17.80000000 | 1 | 17.8000000000000000 | 352306.4000000000000000 | 22793 | 15.46 |
| 17.90000000 | 101 | 1807.9000000000000000 | 354114.3000000000000000 | 22894 | 15.47 |
| 18.00000000 | 218 | 3924.0000000000000000 | 358038.3000000000000000 | 23112 | 15.49 |
| 18.10000000 | 720 | 13032.0000000000000000 | 371070.3000000000000000 | 23832 | 15.57 |
| 18.20000000 | 100 | 1820.0000000000000000 | 372890.3000000000000000 | 23932 | 15.58 |
| 18.60000000 | 8 | 148.8000000000000000 | 373039.1000000000000000 | 23940 | 15.58 |
| 18.80000000 | 100 | 1880.0000000000000000 | 374919.1000000000000000 | 24040 | 15.60 |
| 18.90000000 | 200 | 3780.0000000000000000 | 378699.1000000000000000 | 24240 | 15.62 |
| 19.00000000 | 125 | 2375.0000000000000000 | 381074.1000000000000000 | 24365 | 15.64 |
| 19.30000000 | 29 | 559.7000000000000000 | 381633.8000000000000000 | 24394 | 15.64 |
| 19.50000000 | 62 | 1209.0000000000000000 | 382842.8000000000000000 | 24456 | 15.65 |
| 19.60000000 | 2 | 39.2000000000000000 | 382882.0000000000000000 | 24458 | 15.65 |
| 19.80000000 | 300 | 5940.0000000000000000 | 388822.0000000000000000 | 24758 | 15.70 |
| 19.90000000 | 100 | 1990.0000000000000000 | 390812.0000000000000000 | 24858 | 15.72 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 743552.0000000000000000 | 42495 | 17.50 |
| 20.10000000 | 46 | 924.6000000000000000 | 744476.6000000000000000 | 42541 | 17.50 |
| 20.40000000 | 20 | 408.0000000000000000 | 744884.6000000000000000 | 42561 | 17.50 |
| 20.90000000 | 124 | 2591.6000000000000000 | 747476.2000000000000000 | 42685 | 17.51 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 790820.2000000000000000 | 44749 | 17.67 |
| 21.10000000 | 2 | 42.2000000000000000 | 790862.4000000000000000 | 44751 | 17.67 |
| 21.30000000 | 23 | 489.9000000000000000 | 791352.3000000000000000 | 44774 | 17.67 |
| 21.50000000 | 23 | 494.5000000000000000 | 791846.8000000000000000 | 44797 | 17.68 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795131.8000000000000000 | 44947 | 17.69 |
| 22.00000000 | 345 | 7590.0000000000000000 | 802721.8000000000000000 | 45292 | 17.72 |
| 22.20000000 | 949 | 21067.8000000000000000 | 823789.6000000000000000 | 46241 | 17.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 824914.6000000000000000 | 46291 | 17.82 |
| 22.60000000 | 209 | 4723.4000000000000000 | 829638.0000000000000000 | 46500 | 17.84 |
| 22.70000000 | 85 | 1929.5000000000000000 | 831567.5000000000000000 | 46585 | 17.85 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836010.1000000000000000 | 46779 | 17.87 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838310.1000000000000000 | 46879 | 17.88 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840019.5000000000000000 | 46953 | 17.89 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842093.2000000000000000 | 47042 | 17.90 |
| 23.80000000 | 27 | 642.6000000000000000 | 842735.8000000000000000 | 47069 | 17.90 |
| 23.90000000 | 130 | 3107.0000000000000000 | 845842.8000000000000000 | 47199 | 17.92 |
| 24.00000000 | 41 | 984.0000000000000000 | 846826.8000000000000000 | 47240 | 17.93 |
| 24.60000000 | 24 | 590.4000000000000000 | 847417.2000000000000000 | 47264 | 17.93 |
| 24.70000000 | 13 | 321.1000000000000000 | 847738.3000000000000000 | 47277 | 17.93 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851224.3000000000000000 | 47417 | 17.95 |
| 25.00000000 | 583 | 14575.0000000000000000 | 865799.3000000000000000 | 48000 | 18.04 |
| 25.10000000 | 11 | 276.1000000000000000 | 866075.4000000000000000 | 48011 | 18.04 |
| 25.30000000 | 400 | 10120.0000000000000000 | 876195.4000000000000000 | 48411 | 18.10 |
| 25.40000000 | 10 | 254.0000000000000000 | 876449.4000000000000000 | 48421 | 18.10 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 927449.4000000000000000 | 50421 | 18.39 |
| 25.60000000 | 24 | 614.4000000000000000 | 928063.8000000000000000 | 50445 | 18.40 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 956443.8000000000000000 | 51545 | 18.56 |
| 25.90000000 | 156 | 4040.4000000000000000 | 960484.2000000000000000 | 51701 | 18.58 |
| 26.00000000 | 66 | 1716.0000000000000000 | 962200.2000000000000000 | 51767 | 18.59 |
| 26.20000000 | 7 | 183.4000000000000000 | 962383.6000000000000000 | 51774 | 18.59 |
| 26.40000000 | 16 | 422.4000000000000000 | 962806.0000000000000000 | 51790 | 18.59 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967110.0000000000000000 | 51950 | 18.62 |
| 27.00000000 | 909 | 24543.0000000000000000 | 991653.0000000000000000 | 52859 | 18.76 |
| 27.60000000 | 10 | 276.0000000000000000 | 991929.0000000000000000 | 52869 | 18.76 |
| 27.90000000 | 174 | 4854.6000000000000000 | 996783.6000000000000000 | 53043 | 18.79 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139163.6000000000000000 | 58128 | 19.60 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203149.9000000000000000 | 60389 | 19.92 |
| 28.50000000 | 17 | 484.5000000000000000 | 1203634.4000000000000000 | 60406 | 19.93 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1208836.4000000000000000 | 60586 | 19.95 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1209858.4000000000000000 | 60621 | 19.96 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214092.0000000000000000 | 60765 | 19.98 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214121.6000000000000000 | 60766 | 19.98 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1303251.3000000000000000 | 63767 | 20.44 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1323314.2000000000000000 | 64438 | 20.54 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1550294.2000000000000000 | 72004 | 21.53 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1551468.1000000000000000 | 72043 | 21.54 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552104.4000000000000000 | 72064 | 21.54 |
| 31.30000000 | 3 | 93.9000000000000000 | 1552198.3000000000000000 | 72067 | 21.54 |
| 31.50000000 | 1 | 31.5000000000000000 | 1552229.8000000000000000 | 72068 | 21.54 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578022.0000000000000000 | 72869 | 21.66 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1579507.0000000000000000 | 72914 | 21.66 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1580551.0000000000000000 | 72944 | 21.67 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1587531.0000000000000000 | 73144 | 21.70 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1608181.0000000000000000 | 73734 | 21.81 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1611701.0000000000000000 | 73834 | 21.83 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1613466.0000000000000000 | 73884 | 21.84 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616199.5000000000000000 | 73961 | 21.85 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673088.3000000000000000 | 75559 | 22.14 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673266.8000000000000000 | 75564 | 22.14 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1748542.8000000000000000 | 77655 | 22.52 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750010.8000000000000000 | 77695 | 22.52 |
| 37.00000000 | 22 | 814.0000000000000000 | 1750824.8000000000000000 | 77717 | 22.53 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1752709.8000000000000000 | 77767 | 22.54 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755082.7000000000000000 | 77828 | 22.55 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1919506.7000000000000000 | 82044 | 23.40 |
| 39.40000000 | 20 | 788.0000000000000000 | 1920294.7000000000000000 | 82064 | 23.40 |
| 39.60000000 | 5 | 198.0000000000000000 | 1920492.7000000000000000 | 82069 | 23.40 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2145768.1000000000000000 | 87715 | 24.46 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3170928.1000000000000000 | 113344 | 27.98 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3172963.1000000000000000 | 113394 | 27.98 |
| 40.90000000 | 24 | 981.6000000000000000 | 3173944.7000000000000000 | 113418 | 27.98 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3239544.7000000000000000 | 115018 | 28.17 |
| 41.10000000 | 10 | 411.0000000000000000 | 3239955.7000000000000000 | 115028 | 28.17 |
| 41.50000000 | 12 | 498.0000000000000000 | 3240453.7000000000000000 | 115040 | 28.17 |
| 41.60000000 | 12 | 499.2000000000000000 | 3240952.9000000000000000 | 115052 | 28.17 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3243871.9000000000000000 | 115122 | 28.18 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3248010.1000000000000000 | 115221 | 28.19 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3254184.1000000000000000 | 115368 | 28.21 |
| 42.10000000 | 12 | 505.2000000000000000 | 3254689.3000000000000000 | 115380 | 28.21 |
| 42.20000000 | 11 | 464.2000000000000000 | 3255153.5000000000000000 | 115391 | 28.21 |
| 42.30000000 | 12 | 507.6000000000000000 | 3255661.1000000000000000 | 115403 | 28.21 |
| 42.40000000 | 23 | 975.2000000000000000 | 3256636.3000000000000000 | 115426 | 28.21 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3259405.3000000000000000 | 115491 | 28.22 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3262408.3000000000000000 | 115561 | 28.23 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3263843.8000000000000000 | 115594 | 28.24 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3264933.8000000000000000 | 115619 | 28.24 |
| 43.70000000 | 5 | 218.5000000000000000 | 3265152.3000000000000000 | 115624 | 28.24 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3266340.3000000000000000 | 115651 | 28.24 |
| 44.10000000 | 11 | 485.1000000000000000 | 3266825.4000000000000000 | 115662 | 28.24 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3279201.4000000000000000 | 115942 | 28.28 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3299225.0000000000000000 | 116394 | 28.35 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3300248.5000000000000000 | 116417 | 28.35 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3341468.5000000000000000 | 117333 | 28.48 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3437286.5000000000000000 | 119416 | 28.78 |
| 47.80000000 | 10 | 478.0000000000000000 | 3437764.5000000000000000 | 119426 | 28.79 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3441596.5000000000000000 | 119506 | 28.80 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3516764.5000000000000000 | 121072 | 29.05 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3521594.5000000000000000 | 121172 | 29.06 |