売り注文 MONA/JPY

2025-11-22 17:37:02.252864更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.10000000 125 1637.5000000000000000 1637.5000000000000000 125 13.10
13.20000000 441 5821.2000000000000000 7458.7000000000000000 566 13.18
13.30000000 506 6729.8000000000000000 14188.5000000000000000 1072 13.24
13.40000000 291 3899.4000000000000000 18087.9000000000000000 1363 13.27
13.50000000 4 54.0000000000000000 18141.9000000000000000 1367 13.27
13.60000000 31 421.6000000000000000 18563.5000000000000000 1398 13.28
13.70000000 4 54.8000000000000000 18618.3000000000000000 1402 13.28
13.80000000 53 731.4000000000000000 19349.7000000000000000 1455 13.30
13.90000000 150 2085.0000000000000000 21434.7000000000000000 1605 13.35
14.00000000 6405 89670.0000000000000000 111104.7000000000000000 8010 13.87
14.40000000 8 115.2000000000000000 111219.9000000000000000 8018 13.87
14.50000000 805 11672.5000000000000000 122892.4000000000000000 8823 13.93
14.60000000 4 58.4000000000000000 122950.8000000000000000 8827 13.93
14.70000000 15 220.5000000000000000 123171.3000000000000000 8842 13.93
14.80000000 800 11840.0000000000000000 135011.3000000000000000 9642 14.00
14.90000000 1050 15645.0000000000000000 150656.3000000000000000 10692 14.09
15.00000000 2720 40800.0000000000000000 191456.3000000000000000 13412 14.28
15.10000000 100 1510.0000000000000000 192966.3000000000000000 13512 14.28
15.20000000 1024 15564.8000000000000000 208531.1000000000000000 14536 14.35
15.30000000 199 3044.7000000000000000 211575.8000000000000000 14735 14.36
15.40000000 1 15.4000000000000000 211591.2000000000000000 14736 14.36
15.50000000 16 248.0000000000000000 211839.2000000000000000 14752 14.36
15.60000000 205 3198.0000000000000000 215037.2000000000000000 14957 14.38
15.70000000 25 392.5000000000000000 215429.7000000000000000 14982 14.38
15.80000000 67 1058.6000000000000000 216488.3000000000000000 15049 14.39
15.90000000 31 492.9000000000000000 216981.2000000000000000 15080 14.39
16.00000000 118 1888.0000000000000000 218869.2000000000000000 15198 14.40
16.30000000 3 48.9000000000000000 218918.1000000000000000 15201 14.40
16.60000000 10 166.0000000000000000 219084.1000000000000000 15211 14.40
16.70000000 15 250.5000000000000000 219334.6000000000000000 15226 14.41
16.90000000 1 16.9000000000000000 219351.5000000000000000 15227 14.41
17.00000000 18 306.0000000000000000 219657.5000000000000000 15245 14.41
18.00000000 79 1422.0000000000000000 221079.5000000000000000 15324 14.43
18.30000000 306 5599.8000000000000000 226679.3000000000000000 15630 14.50
19.00000000 1536 29184.0000000000000000 255863.3000000000000000 17166 14.91
19.10000000 62 1184.2000000000000000 257047.5000000000000000 17228 14.92
19.30000000 68 1312.4000000000000000 258359.9000000000000000 17296 14.94
19.40000000 17 329.8000000000000000 258689.7000000000000000 17313 14.94
19.50000000 64 1248.0000000000000000 259937.7000000000000000 17377 14.96
19.60000000 2 39.2000000000000000 259976.9000000000000000 17379 14.96
19.70000000 10 197.0000000000000000 260173.9000000000000000 17389 14.96
19.80000000 13482 266943.6000000000000000 527117.5000000000000000 30871 17.07
19.90000000 1240 24676.0000000000000000 551793.5000000000000000 32111 17.18
20.00000000 22475 449500.0000000000000000 1001293.5000000000000000 54586 18.34
20.10000000 46 924.6000000000000000 1002218.1000000000000000 54632 18.34
20.20000000 16 323.2000000000000000 1002541.3000000000000000 54648 18.35
20.30000000 67 1360.1000000000000000 1003901.4000000000000000 54715 18.35
20.40000000 20 408.0000000000000000 1004309.4000000000000000 54735 18.35
20.50000000 52 1066.0000000000000000 1005375.4000000000000000 54787 18.35
20.70000000 32 662.4000000000000000 1006037.8000000000000000 54819 18.35
20.80000000 46 956.8000000000000000 1006994.6000000000000000 54865 18.35
20.90000000 53 1107.7000000000000000 1008102.3000000000000000 54918 18.36
21.00000000 2180 45780.0000000000000000 1053882.3000000000000000 57098 18.46
21.10000000 19 400.9000000000000000 1054283.2000000000000000 57117 18.46
21.20000000 40 848.0000000000000000 1055131.2000000000000000 57157 18.46
21.30000000 37 788.1000000000000000 1055919.3000000000000000 57194 18.46
21.40000000 47 1005.8000000000000000 1056925.1000000000000000 57241 18.46
21.50000000 46 989.0000000000000000 1057914.1000000000000000 57287 18.47
21.70000000 13 282.1000000000000000 1058196.2000000000000000 57300 18.47
21.80000000 19 414.2000000000000000 1058610.4000000000000000 57319 18.47
21.90000000 150 3285.0000000000000000 1061895.4000000000000000 57469 18.48
22.00000000 431 9482.0000000000000000 1071377.4000000000000000 57900 18.50
22.10000000 20 442.0000000000000000 1071819.4000000000000000 57920 18.51
22.20000000 62 1376.4000000000000000 1073195.8000000000000000 57982 18.51
22.30000000 58 1293.4000000000000000 1074489.2000000000000000 58040 18.51
22.50000000 60 1350.0000000000000000 1075839.2000000000000000 58100 18.52
22.60000000 218 4926.8000000000000000 1080766.0000000000000000 58318 18.53
22.70000000 85 1929.5000000000000000 1082695.5000000000000000 58403 18.54
22.90000000 194 4442.6000000000000000 1087138.1000000000000000 58597 18.55
23.00000000 110 2530.0000000000000000 1089668.1000000000000000 58707 18.56
23.10000000 74 1709.4000000000000000 1091377.5000000000000000 58781 18.57
23.30000000 89 2073.7000000000000000 1093451.2000000000000000 58870 18.57
23.50000000 10 235.0000000000000000 1093686.2000000000000000 58880 18.57
23.70000000 1 23.7000000000000000 1093709.9000000000000000 58881 18.57
23.80000000 27 642.6000000000000000 1094352.5000000000000000 58908 18.58
23.90000000 130 3107.0000000000000000 1097459.5000000000000000 59038 18.59
24.00000000 36 864.0000000000000000 1098323.5000000000000000 59074 18.59
24.50000000 10 245.0000000000000000 1098568.5000000000000000 59084 18.59
24.60000000 24 590.4000000000000000 1099158.9000000000000000 59108 18.60
24.70000000 13 321.1000000000000000 1099480.0000000000000000 59121 18.60
24.90000000 140 3486.0000000000000000 1102966.0000000000000000 59261 18.61
25.00000000 13599 339975.0000000000000000 1442941.0000000000000000 72860 19.80
25.10000000 11 276.1000000000000000 1443217.1000000000000000 72871 19.81
25.30000000 400 10120.0000000000000000 1453337.1000000000000000 73271 19.84
25.40000000 10 254.0000000000000000 1453591.1000000000000000 73281 19.84
25.50000000 2010 51255.0000000000000000 1504846.1000000000000000 75291 19.99
25.60000000 44 1126.4000000000000000 1505972.5000000000000000 75335 19.99
25.80000000 1228 31682.4000000000000000 1537654.9000000000000000 76563 20.08
25.90000000 156 4040.4000000000000000 1541695.3000000000000000 76719 20.10
26.00000000 62 1612.0000000000000000 1543307.3000000000000000 76781 20.10
26.20000000 27 707.4000000000000000 1544014.7000000000000000 76808 20.10
26.40000000 16 422.4000000000000000 1544437.1000000000000000 76824 20.10
26.50000000 10 265.0000000000000000 1544702.1000000000000000 76834 20.10
26.70000000 20 534.0000000000000000 1545236.1000000000000000 76854 20.11
26.90000000 160 4304.0000000000000000 1549540.1000000000000000 77014 20.12
27.00000000 1389 37503.0000000000000000 1587043.1000000000000000 78403 20.24
27.50000000 10 275.0000000000000000 1587318.1000000000000000 78413 20.24
27.60000000 30 828.0000000000000000 1588146.1000000000000000 78443 20.25
27.80000000 10 278.0000000000000000 1588424.1000000000000000 78453 20.25
27.90000000 194 5412.6000000000000000 1593836.7000000000000000 78647 20.27
28.00000000 5083 142324.0000000000000000 1736160.7000000000000000 83730 20.74
28.10000000 20 562.0000000000000000 1736722.7000000000000000 83750 20.74
28.30000000 2281 64552.3000000000000000 1801275.0000000000000000 86031 20.94
28.40000000 1 28.4000000000000000 1801303.4000000000000000 86032 20.94
28.50000000 47 1339.5000000000000000 1802642.9000000000000000 86079 20.94
28.90000000 180 5202.0000000000000000 1807844.9000000000000000 86259 20.96
29.00000000 461 13369.0000000000000000 1821213.9000000000000000 86720 21.00
29.20000000 35 1022.0000000000000000 1822235.9000000000000000 86755 21.00
29.30000000 20 586.0000000000000000 1822821.9000000000000000 86775 21.01
29.40000000 144 4233.6000000000000000 1827055.5000000000000000 86919 21.02
29.60000000 1 29.6000000000000000 1827085.1000000000000000 86920 21.02
29.70000000 3001 89129.7000000000000000 1916214.8000000000000000 89921 21.31
29.90000000 671 20062.9000000000000000 1936277.7000000000000000 90592 21.37
30.00000000 7745 232350.0000000000000000 2168627.7000000000000000 98337 22.05
30.10000000 19 571.9000000000000000 2169199.6000000000000000 98356 22.05
30.30000000 21 636.3000000000000000 2169835.9000000000000000 98377 22.06
31.00000000 1 31.0000000000000000 2169866.9000000000000000 98378 22.06
31.30000000 3 93.9000000000000000 2169960.8000000000000000 98381 22.06
31.50000000 1 31.5000000000000000 2169992.3000000000000000 98382 22.06
32.00000000 1 32.0000000000000000 2170024.3000000000000000 98383 22.06
32.20000000 801 25792.2000000000000000 2195816.5000000000000000 99184 22.14
33.00000000 30 990.0000000000000000 2196806.5000000000000000 99214 22.14
34.80000000 30 1044.0000000000000000 2197850.5000000000000000 99244 22.15
34.90000000 200 6980.0000000000000000 2204830.5000000000000000 99444 22.17
35.00000000 3285 114975.0000000000000000 2319805.5000000000000000 102729 22.58
35.20000000 100 3520.0000000000000000 2323325.5000000000000000 102829 22.59
35.30000000 50 1765.0000000000000000 2325090.5000000000000000 102879 22.60
35.50000000 77 2733.5000000000000000 2327824.0000000000000000 102956 22.61
35.60000000 1792 63795.2000000000000000 2391619.2000000000000000 104748 22.83
35.70000000 5 178.5000000000000000 2391797.7000000000000000 104753 22.83
36.00000000 2080 74880.0000000000000000 2466677.7000000000000000 106833 23.09
36.70000000 40 1468.0000000000000000 2468145.7000000000000000 106873 23.09
37.00000000 23 851.0000000000000000 2468996.7000000000000000 106896 23.10
37.70000000 50 1885.0000000000000000 2470881.7000000000000000 106946 23.10
38.00000000 1 38.0000000000000000 2470919.7000000000000000 106947 23.10
38.90000000 61 2372.9000000000000000 2473292.6000000000000000 107008 23.11
39.00000000 781 30459.0000000000000000 2503751.6000000000000000 107789 23.23
39.40000000 20 788.0000000000000000 2504539.6000000000000000 107809 23.23
39.60000000 5 198.0000000000000000 2504737.6000000000000000 107814 23.23
39.90000000 72 2872.8000000000000000 2507610.4000000000000000 107886 23.24
40.00000000 25629 1025160.0000000000000000 3532770.4000000000000000 133515 26.46
40.70000000 50 2035.0000000000000000 3534805.4000000000000000 133565 26.47
40.90000000 24 981.6000000000000000 3535787.0000000000000000 133589 26.47
41.00000000 1600 65600.0000000000000000 3601387.0000000000000000 135189 26.64
41.10000000 10 411.0000000000000000 3601798.0000000000000000 135199 26.64
41.50000000 12 498.0000000000000000 3602296.0000000000000000 135211 26.64
41.60000000 12 499.2000000000000000 3602795.2000000000000000 135223 26.64
41.70000000 70 2919.0000000000000000 3605714.2000000000000000 135293 26.65
41.80000000 99 4138.2000000000000000 3609852.4000000000000000 135392 26.66
42.00000000 137 5754.0000000000000000 3615606.4000000000000000 135529 26.68