| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 5 | 51.0000000000000000 | 51.0000000000000000 | 5 | 10.20 |
| 10.30000000 | 33 | 339.9000000000000000 | 390.9000000000000000 | 38 | 10.29 |
| 10.40000000 | 35 | 364.0000000000000000 | 754.9000000000000000 | 73 | 10.34 |
| 10.50000000 | 62 | 651.0000000000000000 | 1405.9000000000000000 | 135 | 10.41 |
| 10.60000000 | 15 | 159.0000000000000000 | 1564.9000000000000000 | 150 | 10.43 |
| 10.70000000 | 595 | 6366.5000000000000000 | 7931.4000000000000000 | 745 | 10.65 |
| 10.80000000 | 1643 | 17744.4000000000000000 | 25675.8000000000000000 | 2388 | 10.75 |
| 10.90000000 | 32 | 348.8000000000000000 | 26024.6000000000000000 | 2420 | 10.75 |
| 11.00000000 | 4 | 44.0000000000000000 | 26068.6000000000000000 | 2424 | 10.75 |
| 11.10000000 | 509 | 5649.9000000000000000 | 31718.5000000000000000 | 2933 | 10.81 |
| 11.40000000 | 27 | 307.8000000000000000 | 32026.3000000000000000 | 2960 | 10.82 |
| 11.80000000 | 27 | 318.6000000000000000 | 32344.9000000000000000 | 2987 | 10.83 |
| 11.90000000 | 3 | 35.7000000000000000 | 32380.6000000000000000 | 2990 | 10.83 |
| 12.00000000 | 125 | 1500.0000000000000000 | 33880.6000000000000000 | 3115 | 10.88 |
| 12.20000000 | 91 | 1110.2000000000000000 | 34990.8000000000000000 | 3206 | 10.91 |
| 12.70000000 | 312 | 3962.4000000000000000 | 38953.2000000000000000 | 3518 | 11.07 |
| 13.00000000 | 60 | 780.0000000000000000 | 39733.2000000000000000 | 3578 | 11.10 |
| 13.90000000 | 136 | 1890.4000000000000000 | 41623.6000000000000000 | 3714 | 11.21 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 465459.6000000000000000 | 33988 | 13.69 |
| 14.10000000 | 30 | 423.0000000000000000 | 465882.6000000000000000 | 34018 | 13.70 |
| 14.20000000 | 34 | 482.8000000000000000 | 466365.4000000000000000 | 34052 | 13.70 |
| 14.50000000 | 26 | 377.0000000000000000 | 466742.4000000000000000 | 34078 | 13.70 |
| 14.60000000 | 1 | 14.6000000000000000 | 466757.0000000000000000 | 34079 | 13.70 |
| 14.80000000 | 2 | 29.6000000000000000 | 466786.6000000000000000 | 34081 | 13.70 |
| 15.00000000 | 592 | 8880.0000000000000000 | 475666.6000000000000000 | 34673 | 13.72 |
| 15.10000000 | 1 | 15.1000000000000000 | 475681.7000000000000000 | 34674 | 13.72 |
| 15.30000000 | 120 | 1836.0000000000000000 | 477517.7000000000000000 | 34794 | 13.72 |
| 15.40000000 | 12 | 184.8000000000000000 | 477702.5000000000000000 | 34806 | 13.72 |
| 15.50000000 | 51 | 790.5000000000000000 | 478493.0000000000000000 | 34857 | 13.73 |
| 15.70000000 | 10 | 157.0000000000000000 | 478650.0000000000000000 | 34867 | 13.73 |
| 15.80000000 | 1 | 15.8000000000000000 | 478665.8000000000000000 | 34868 | 13.73 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 523465.8000000000000000 | 37668 | 13.90 |
| 16.10000000 | 657 | 10577.7000000000000000 | 534043.5000000000000000 | 38325 | 13.93 |
| 16.20000000 | 31 | 502.2000000000000000 | 534545.7000000000000000 | 38356 | 13.94 |
| 16.30000000 | 1 | 16.3000000000000000 | 534562.0000000000000000 | 38357 | 13.94 |
| 16.50000000 | 51 | 841.5000000000000000 | 535403.5000000000000000 | 38408 | 13.94 |
| 16.70000000 | 1 | 16.7000000000000000 | 535420.2000000000000000 | 38409 | 13.94 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 624077.6000000000000000 | 43655 | 14.30 |
| 17.00000000 | 29 | 493.0000000000000000 | 624570.6000000000000000 | 43684 | 14.30 |
| 17.30000000 | 99 | 1712.7000000000000000 | 626283.3000000000000000 | 43783 | 14.30 |
| 17.40000000 | 14 | 243.6000000000000000 | 626526.9000000000000000 | 43797 | 14.31 |
| 17.90000000 | 102 | 1825.8000000000000000 | 628352.7000000000000000 | 43899 | 14.31 |
| 18.00000000 | 590 | 10620.0000000000000000 | 638972.7000000000000000 | 44489 | 14.36 |
| 18.10000000 | 720 | 13032.0000000000000000 | 652004.7000000000000000 | 45209 | 14.42 |
| 18.20000000 | 100 | 1820.0000000000000000 | 653824.7000000000000000 | 45309 | 14.43 |
| 18.60000000 | 8 | 148.8000000000000000 | 653973.5000000000000000 | 45317 | 14.43 |
| 18.90000000 | 100 | 1890.0000000000000000 | 655863.5000000000000000 | 45417 | 14.44 |
| 19.00000000 | 625 | 11875.0000000000000000 | 667738.5000000000000000 | 46042 | 14.50 |
| 19.10000000 | 52 | 993.2000000000000000 | 668731.7000000000000000 | 46094 | 14.51 |
| 19.30000000 | 29 | 559.7000000000000000 | 669291.4000000000000000 | 46123 | 14.51 |
| 19.50000000 | 60 | 1170.0000000000000000 | 670461.4000000000000000 | 46183 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 670500.6000000000000000 | 46185 | 14.52 |
| 19.80000000 | 300 | 5940.0000000000000000 | 676440.6000000000000000 | 46485 | 14.55 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 754826.7000000000000000 | 50424 | 14.97 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1107466.7000000000000000 | 68056 | 16.27 |
| 20.10000000 | 46 | 924.6000000000000000 | 1108391.3000000000000000 | 68102 | 16.28 |
| 20.40000000 | 20 | 408.0000000000000000 | 1108799.3000000000000000 | 68122 | 16.28 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1111390.9000000000000000 | 68246 | 16.29 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1154713.9000000000000000 | 70309 | 16.42 |
| 21.10000000 | 2 | 42.2000000000000000 | 1154756.1000000000000000 | 70311 | 16.42 |
| 21.30000000 | 23 | 489.9000000000000000 | 1155246.0000000000000000 | 70334 | 16.43 |
| 21.50000000 | 23 | 494.5000000000000000 | 1155740.5000000000000000 | 70357 | 16.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1159025.5000000000000000 | 70507 | 16.44 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1166615.5000000000000000 | 70852 | 16.47 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1187683.3000000000000000 | 71801 | 16.54 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1188808.3000000000000000 | 71851 | 16.55 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1193531.7000000000000000 | 72060 | 16.56 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1195461.2000000000000000 | 72145 | 16.57 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1199903.8000000000000000 | 72339 | 16.59 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1202203.8000000000000000 | 72439 | 16.60 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1203913.2000000000000000 | 72513 | 16.60 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1205986.9000000000000000 | 72602 | 16.61 |
| 23.80000000 | 27 | 642.6000000000000000 | 1206629.5000000000000000 | 72629 | 16.61 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1209736.5000000000000000 | 72759 | 16.63 |
| 24.00000000 | 41 | 984.0000000000000000 | 1210720.5000000000000000 | 72800 | 16.63 |
| 24.60000000 | 24 | 590.4000000000000000 | 1211310.9000000000000000 | 72824 | 16.63 |
| 24.70000000 | 13 | 321.1000000000000000 | 1211632.0000000000000000 | 72837 | 16.63 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1215118.0000000000000000 | 72977 | 16.65 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1554843.0000000000000000 | 86566 | 17.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 1555119.1000000000000000 | 86577 | 17.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1565239.1000000000000000 | 86977 | 18.00 |
| 25.40000000 | 10 | 254.0000000000000000 | 1565493.1000000000000000 | 86987 | 18.00 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1616493.1000000000000000 | 88987 | 18.17 |
| 25.60000000 | 24 | 614.4000000000000000 | 1617107.5000000000000000 | 89011 | 18.17 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1645487.5000000000000000 | 90111 | 18.26 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1649527.9000000000000000 | 90267 | 18.27 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1651165.9000000000000000 | 90330 | 18.28 |
| 26.20000000 | 7 | 183.4000000000000000 | 1651349.3000000000000000 | 90337 | 18.28 |
| 26.40000000 | 16 | 422.4000000000000000 | 1651771.7000000000000000 | 90353 | 18.28 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1656075.7000000000000000 | 90513 | 18.30 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1680618.7000000000000000 | 91422 | 18.38 |
| 27.60000000 | 10 | 276.0000000000000000 | 1680894.7000000000000000 | 91432 | 18.38 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1685749.3000000000000000 | 91606 | 18.40 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1828129.3000000000000000 | 96691 | 18.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1892115.6000000000000000 | 98952 | 19.12 |
| 28.50000000 | 17 | 484.5000000000000000 | 1892600.1000000000000000 | 98969 | 19.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1897802.1000000000000000 | 99149 | 19.14 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1898824.1000000000000000 | 99184 | 19.14 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1903057.7000000000000000 | 99328 | 19.16 |
| 29.60000000 | 1 | 29.6000000000000000 | 1903087.3000000000000000 | 99329 | 19.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1992217.0000000000000000 | 102330 | 19.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2012279.9000000000000000 | 103001 | 19.54 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2237909.9000000000000000 | 110522 | 20.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2239083.8000000000000000 | 110561 | 20.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 2239720.1000000000000000 | 110582 | 20.25 |
| 31.30000000 | 3 | 93.9000000000000000 | 2239814.0000000000000000 | 110585 | 20.25 |
| 31.50000000 | 1 | 31.5000000000000000 | 2239845.5000000000000000 | 110586 | 20.25 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2265637.7000000000000000 | 111387 | 20.34 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2267122.7000000000000000 | 111432 | 20.35 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2268166.7000000000000000 | 111462 | 20.35 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2275146.7000000000000000 | 111662 | 20.38 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2295796.7000000000000000 | 112252 | 20.45 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2299316.7000000000000000 | 112352 | 20.47 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2301081.7000000000000000 | 112402 | 20.47 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2303815.2000000000000000 | 112479 | 20.48 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2360704.0000000000000000 | 114077 | 20.69 |
| 35.70000000 | 5 | 178.5000000000000000 | 2360882.5000000000000000 | 114082 | 20.69 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2436158.5000000000000000 | 116173 | 20.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2437626.5000000000000000 | 116213 | 20.98 |
| 37.00000000 | 22 | 814.0000000000000000 | 2438440.5000000000000000 | 116235 | 20.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2440325.5000000000000000 | 116285 | 20.99 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2442698.4000000000000000 | 116346 | 21.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2473586.4000000000000000 | 117138 | 21.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2474374.4000000000000000 | 117158 | 21.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2474572.4000000000000000 | 117163 | 21.12 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2699847.8000000000000000 | 122809 | 21.98 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3725007.8000000000000000 | 148438 | 25.09 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3727042.8000000000000000 | 148488 | 25.10 |
| 40.90000000 | 24 | 981.6000000000000000 | 3728024.4000000000000000 | 148512 | 25.10 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3793624.4000000000000000 | 150112 | 25.27 |
| 41.10000000 | 10 | 411.0000000000000000 | 3794035.4000000000000000 | 150122 | 25.27 |
| 41.50000000 | 12 | 498.0000000000000000 | 3794533.4000000000000000 | 150134 | 25.27 |
| 41.60000000 | 12 | 499.2000000000000000 | 3795032.6000000000000000 | 150146 | 25.28 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3797951.6000000000000000 | 150216 | 25.28 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3802089.8000000000000000 | 150315 | 25.29 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3808263.8000000000000000 | 150462 | 25.31 |
| 42.10000000 | 12 | 505.2000000000000000 | 3808769.0000000000000000 | 150474 | 25.31 |
| 42.20000000 | 11 | 464.2000000000000000 | 3809233.2000000000000000 | 150485 | 25.31 |
| 42.30000000 | 12 | 507.6000000000000000 | 3809740.8000000000000000 | 150497 | 25.31 |
| 42.40000000 | 23 | 975.2000000000000000 | 3810716.0000000000000000 | 150520 | 25.32 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3813485.0000000000000000 | 150585 | 25.32 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3816488.0000000000000000 | 150655 | 25.33 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3817923.5000000000000000 | 150688 | 25.34 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3819013.5000000000000000 | 150713 | 25.34 |
| 43.70000000 | 5 | 218.5000000000000000 | 3819232.0000000000000000 | 150718 | 25.34 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3820420.0000000000000000 | 150745 | 25.34 |
| 44.10000000 | 11 | 485.1000000000000000 | 3820905.1000000000000000 | 150756 | 25.34 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3833281.1000000000000000 | 151036 | 25.38 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3853304.7000000000000000 | 151488 | 25.44 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3854328.2000000000000000 | 151511 | 25.44 |