| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 561 | 5666.1000000000000000 | 5666.1000000000000000 | 561 | 10.10 |
| 10.20000000 | 91 | 928.2000000000000000 | 6594.3000000000000000 | 652 | 10.11 |
| 10.30000000 | 15 | 154.5000000000000000 | 6748.8000000000000000 | 667 | 10.12 |
| 10.40000000 | 120 | 1248.0000000000000000 | 7996.8000000000000000 | 787 | 10.16 |
| 10.50000000 | 653 | 6856.5000000000000000 | 14853.3000000000000000 | 1440 | 10.31 |
| 10.60000000 | 45 | 477.0000000000000000 | 15330.3000000000000000 | 1485 | 10.32 |
| 10.70000000 | 19987 | 213860.9000000000000000 | 229191.2000000000000000 | 21472 | 10.67 |
| 10.80000000 | 14027 | 151491.6000000000000000 | 380682.8000000000000000 | 35499 | 10.72 |
| 11.00000000 | 869 | 9559.0000000000000000 | 390241.8000000000000000 | 36368 | 10.73 |
| 11.30000000 | 4 | 45.2000000000000000 | 390287.0000000000000000 | 36372 | 10.73 |
| 11.40000000 | 21 | 239.4000000000000000 | 390526.4000000000000000 | 36393 | 10.73 |
| 11.70000000 | 3 | 35.1000000000000000 | 390561.5000000000000000 | 36396 | 10.73 |
| 11.80000000 | 6 | 70.8000000000000000 | 390632.3000000000000000 | 36402 | 10.73 |
| 12.00000000 | 140 | 1680.0000000000000000 | 392312.3000000000000000 | 36542 | 10.74 |
| 12.80000000 | 2 | 25.6000000000000000 | 392337.9000000000000000 | 36544 | 10.74 |
| 13.00000000 | 67 | 871.0000000000000000 | 393208.9000000000000000 | 36611 | 10.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 393559.9000000000000000 | 36637 | 10.74 |
| 13.80000000 | 37 | 510.6000000000000000 | 394070.5000000000000000 | 36674 | 10.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 394904.5000000000000000 | 36734 | 10.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 396556.5000000000000000 | 36852 | 10.76 |
| 14.10000000 | 49 | 690.9000000000000000 | 397247.4000000000000000 | 36901 | 10.77 |
| 14.30000000 | 60 | 858.0000000000000000 | 398105.4000000000000000 | 36961 | 10.77 |
| 15.00000000 | 44 | 660.0000000000000000 | 398765.4000000000000000 | 37005 | 10.78 |
| 15.50000000 | 3 | 46.5000000000000000 | 398811.9000000000000000 | 37008 | 10.78 |
| 15.60000000 | 31 | 483.6000000000000000 | 399295.5000000000000000 | 37039 | 10.78 |
| 15.90000000 | 111 | 1764.9000000000000000 | 401060.4000000000000000 | 37150 | 10.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 674212.4000000000000000 | 54222 | 12.43 |
| 16.10000000 | 62 | 998.2000000000000000 | 675210.6000000000000000 | 54284 | 12.44 |
| 16.70000000 | 571 | 9535.7000000000000000 | 684746.3000000000000000 | 54855 | 12.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 686267.3000000000000000 | 54945 | 12.49 |
| 17.00000000 | 328 | 5576.0000000000000000 | 691843.3000000000000000 | 55273 | 12.52 |
| 17.20000000 | 1 | 17.2000000000000000 | 691860.5000000000000000 | 55274 | 12.52 |
| 17.30000000 | 9 | 155.7000000000000000 | 692016.2000000000000000 | 55283 | 12.52 |
| 17.60000000 | 5 | 88.0000000000000000 | 692104.2000000000000000 | 55288 | 12.52 |
| 17.70000000 | 5 | 88.5000000000000000 | 692192.7000000000000000 | 55293 | 12.52 |
| 17.80000000 | 1 | 17.8000000000000000 | 692210.5000000000000000 | 55294 | 12.52 |
| 17.90000000 | 101 | 1807.9000000000000000 | 694018.4000000000000000 | 55395 | 12.53 |
| 18.00000000 | 218 | 3924.0000000000000000 | 697942.4000000000000000 | 55613 | 12.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 710974.4000000000000000 | 56333 | 12.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 712794.4000000000000000 | 56433 | 12.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 712943.2000000000000000 | 56441 | 12.63 |
| 18.80000000 | 100 | 1880.0000000000000000 | 714823.2000000000000000 | 56541 | 12.64 |
| 18.90000000 | 200 | 3780.0000000000000000 | 718603.2000000000000000 | 56741 | 12.66 |
| 19.00000000 | 125 | 2375.0000000000000000 | 720978.2000000000000000 | 56866 | 12.68 |
| 19.50000000 | 62 | 1209.0000000000000000 | 722187.2000000000000000 | 56928 | 12.69 |
| 19.60000000 | 2 | 39.2000000000000000 | 722226.4000000000000000 | 56930 | 12.69 |
| 19.80000000 | 300 | 5940.0000000000000000 | 728166.4000000000000000 | 57230 | 12.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 730156.4000000000000000 | 57330 | 12.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1082896.4000000000000000 | 74967 | 14.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 1083821.0000000000000000 | 75013 | 14.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 1084229.0000000000000000 | 75033 | 14.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1086820.6000000000000000 | 75157 | 14.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1130164.6000000000000000 | 77221 | 14.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 1130206.8000000000000000 | 77223 | 14.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 1130696.7000000000000000 | 77246 | 14.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 1131191.2000000000000000 | 77269 | 14.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1134476.2000000000000000 | 77419 | 14.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1142066.2000000000000000 | 77764 | 14.69 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1163134.0000000000000000 | 78713 | 14.78 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1164259.0000000000000000 | 78763 | 14.78 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1168982.4000000000000000 | 78972 | 14.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1170911.9000000000000000 | 79057 | 14.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1175354.5000000000000000 | 79251 | 14.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1177654.5000000000000000 | 79351 | 14.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1179363.9000000000000000 | 79425 | 14.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1181437.6000000000000000 | 79514 | 14.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1182080.2000000000000000 | 79541 | 14.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1185187.2000000000000000 | 79671 | 14.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 1186171.2000000000000000 | 79712 | 14.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 1186761.6000000000000000 | 79736 | 14.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 1187082.7000000000000000 | 79749 | 14.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1190568.7000000000000000 | 79889 | 14.90 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1205318.7000000000000000 | 80479 | 14.98 |
| 25.10000000 | 11 | 276.1000000000000000 | 1205594.8000000000000000 | 80490 | 14.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1215714.8000000000000000 | 80890 | 15.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1215968.8000000000000000 | 80900 | 15.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1266968.8000000000000000 | 82900 | 15.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 1267583.2000000000000000 | 82924 | 15.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1295963.2000000000000000 | 84024 | 15.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1300003.6000000000000000 | 84180 | 15.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1301641.6000000000000000 | 84243 | 15.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1301825.0000000000000000 | 84250 | 15.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1302247.4000000000000000 | 84266 | 15.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1306551.4000000000000000 | 84426 | 15.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1331094.4000000000000000 | 85335 | 15.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1331370.4000000000000000 | 85345 | 15.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1336225.0000000000000000 | 85519 | 15.62 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1478605.0000000000000000 | 90604 | 16.32 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1542591.3000000000000000 | 92865 | 16.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1547793.3000000000000000 | 93045 | 16.63 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1548815.3000000000000000 | 93080 | 16.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553048.9000000000000000 | 93224 | 16.66 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553078.5000000000000000 | 93225 | 16.66 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1642208.2000000000000000 | 96226 | 17.07 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1662271.1000000000000000 | 96897 | 17.16 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1888021.1000000000000000 | 104422 | 18.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1889195.0000000000000000 | 104461 | 18.09 |
| 30.30000000 | 21 | 636.3000000000000000 | 1889831.3000000000000000 | 104482 | 18.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 1889925.2000000000000000 | 104485 | 18.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 1889956.7000000000000000 | 104486 | 18.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1915748.9000000000000000 | 105287 | 18.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1917233.9000000000000000 | 105332 | 18.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1918277.9000000000000000 | 105362 | 18.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1925257.9000000000000000 | 105562 | 18.24 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1945662.9000000000000000 | 106145 | 18.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1949182.9000000000000000 | 106245 | 18.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1950947.9000000000000000 | 106295 | 18.35 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1953681.4000000000000000 | 106372 | 18.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2010570.2000000000000000 | 107970 | 18.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2010748.7000000000000000 | 107975 | 18.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086024.7000000000000000 | 110066 | 18.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2087492.7000000000000000 | 110106 | 18.96 |
| 37.00000000 | 22 | 814.0000000000000000 | 2088306.7000000000000000 | 110128 | 18.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2090191.7000000000000000 | 110178 | 18.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2092564.6000000000000000 | 110239 | 18.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2123452.6000000000000000 | 111031 | 19.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2124240.6000000000000000 | 111051 | 19.13 |
| 39.60000000 | 5 | 198.0000000000000000 | 2124438.6000000000000000 | 111056 | 19.13 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2349235.2000000000000000 | 116690 | 20.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3374395.2000000000000000 | 142319 | 23.71 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3376430.2000000000000000 | 142369 | 23.72 |
| 40.90000000 | 24 | 981.6000000000000000 | 3377411.8000000000000000 | 142393 | 23.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443011.8000000000000000 | 143993 | 23.91 |
| 41.10000000 | 10 | 411.0000000000000000 | 3443422.8000000000000000 | 144003 | 23.91 |
| 41.50000000 | 12 | 498.0000000000000000 | 3443920.8000000000000000 | 144015 | 23.91 |
| 41.60000000 | 12 | 499.2000000000000000 | 3444420.0000000000000000 | 144027 | 23.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3447339.0000000000000000 | 144097 | 23.92 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3451477.2000000000000000 | 144196 | 23.94 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3457651.2000000000000000 | 144343 | 23.95 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458156.4000000000000000 | 144355 | 23.96 |
| 42.20000000 | 11 | 464.2000000000000000 | 3458620.6000000000000000 | 144366 | 23.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459128.2000000000000000 | 144378 | 23.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460103.4000000000000000 | 144401 | 23.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3462872.4000000000000000 | 144466 | 23.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3465875.4000000000000000 | 144536 | 23.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3467310.9000000000000000 | 144569 | 23.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3468400.9000000000000000 | 144594 | 23.99 |
| 43.70000000 | 5 | 218.5000000000000000 | 3468619.4000000000000000 | 144599 | 23.99 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3469807.4000000000000000 | 144626 | 23.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3470292.5000000000000000 | 144637 | 23.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3482668.5000000000000000 | 144917 | 24.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3502692.1000000000000000 | 145369 | 24.10 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3503715.6000000000000000 | 145392 | 24.10 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3510870.6000000000000000 | 145551 | 24.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3606688.6000000000000000 | 147634 | 24.43 |
| 47.80000000 | 10 | 478.0000000000000000 | 3607166.6000000000000000 | 147644 | 24.43 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3610998.6000000000000000 | 147724 | 24.44 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3686166.6000000000000000 | 149290 | 24.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3690996.6000000000000000 | 149390 | 24.71 |
| 48.40000000 | 10 | 484.0000000000000000 | 3691480.6000000000000000 | 149400 | 24.71 |