| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.20000000 | 3613 | 54917.6000000000000000 | 54917.6000000000000000 | 3613 | 15.20 |
| 15.50000000 | 2616 | 40548.0000000000000000 | 95465.6000000000000000 | 6229 | 15.33 |
| 15.70000000 | 1056 | 16579.2000000000000000 | 112044.8000000000000000 | 7285 | 15.38 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 159744.8000000000000000 | 10285 | 15.53 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 431776.8000000000000000 | 27287 | 15.82 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 596776.8000000000000000 | 37287 | 16.00 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 629976.8000000000000000 | 39287 | 16.04 |
| 16.70000000 | 571 | 9535.7000000000000000 | 639512.5000000000000000 | 39858 | 16.04 |
| 17.00000000 | 300 | 5100.0000000000000000 | 644612.5000000000000000 | 40158 | 16.05 |
| 17.20000000 | 1 | 17.2000000000000000 | 644629.7000000000000000 | 40159 | 16.05 |
| 17.30000000 | 9 | 155.7000000000000000 | 644785.4000000000000000 | 40168 | 16.05 |
| 17.40000000 | 2 | 34.8000000000000000 | 644820.2000000000000000 | 40170 | 16.05 |
| 17.60000000 | 512 | 9011.2000000000000000 | 653831.4000000000000000 | 40682 | 16.07 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 689231.4000000000000000 | 42682 | 16.15 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 778749.3000000000000000 | 47683 | 16.33 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 824091.3000000000000000 | 50202 | 16.42 |
| 18.10000000 | 720 | 13032.0000000000000000 | 837123.3000000000000000 | 50922 | 16.44 |
| 18.20000000 | 100 | 1820.0000000000000000 | 838943.3000000000000000 | 51022 | 16.44 |
| 18.50000000 | 62 | 1147.0000000000000000 | 840090.3000000000000000 | 51084 | 16.45 |
| 18.60000000 | 8 | 148.8000000000000000 | 840239.1000000000000000 | 51092 | 16.45 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 879929.1000000000000000 | 53192 | 16.54 |
| 19.00000000 | 125 | 2375.0000000000000000 | 882304.1000000000000000 | 53317 | 16.55 |
| 19.10000000 | 52 | 993.2000000000000000 | 883297.3000000000000000 | 53369 | 16.55 |
| 19.30000000 | 29 | 559.7000000000000000 | 883857.0000000000000000 | 53398 | 16.55 |
| 19.50000000 | 62 | 1209.0000000000000000 | 885066.0000000000000000 | 53460 | 16.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 885105.2000000000000000 | 53462 | 16.56 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 930645.2000000000000000 | 55762 | 16.69 |
| 19.90000000 | 100 | 1990.0000000000000000 | 932635.2000000000000000 | 55862 | 16.70 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1285275.2000000000000000 | 73494 | 17.49 |
| 20.10000000 | 46 | 924.6000000000000000 | 1286199.8000000000000000 | 73540 | 17.49 |
| 20.40000000 | 20 | 408.0000000000000000 | 1286607.8000000000000000 | 73560 | 17.49 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1289199.4000000000000000 | 73684 | 17.50 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1332543.4000000000000000 | 75748 | 17.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 1332585.6000000000000000 | 75750 | 17.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 1333075.5000000000000000 | 75773 | 17.59 |
| 21.50000000 | 23 | 494.5000000000000000 | 1333570.0000000000000000 | 75796 | 17.59 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1336855.0000000000000000 | 75946 | 17.60 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1344445.0000000000000000 | 76291 | 17.62 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1365512.8000000000000000 | 77240 | 17.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1366637.8000000000000000 | 77290 | 17.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1371361.2000000000000000 | 77499 | 17.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1373290.7000000000000000 | 77584 | 17.70 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1377733.3000000000000000 | 77778 | 17.71 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1380033.3000000000000000 | 77878 | 17.72 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1381742.7000000000000000 | 77952 | 17.73 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1383816.4000000000000000 | 78041 | 17.73 |
| 23.80000000 | 27 | 642.6000000000000000 | 1384459.0000000000000000 | 78068 | 17.73 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1387566.0000000000000000 | 78198 | 17.74 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1470726.0000000000000000 | 81663 | 18.01 |
| 24.60000000 | 24 | 590.4000000000000000 | 1471316.4000000000000000 | 81687 | 18.01 |
| 24.70000000 | 13 | 321.1000000000000000 | 1471637.5000000000000000 | 81700 | 18.01 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1475123.5000000000000000 | 81840 | 18.02 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1814848.5000000000000000 | 95429 | 19.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 1815124.6000000000000000 | 95440 | 19.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1825244.6000000000000000 | 95840 | 19.04 |
| 25.40000000 | 10 | 254.0000000000000000 | 1825498.6000000000000000 | 95850 | 19.05 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1876498.6000000000000000 | 97850 | 19.18 |
| 25.60000000 | 24 | 614.4000000000000000 | 1877113.0000000000000000 | 97874 | 19.18 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1905493.0000000000000000 | 98974 | 19.25 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1909533.4000000000000000 | 99130 | 19.26 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1911249.4000000000000000 | 99196 | 19.27 |
| 26.20000000 | 7 | 183.4000000000000000 | 1911432.8000000000000000 | 99203 | 19.27 |
| 26.40000000 | 16 | 422.4000000000000000 | 1911855.2000000000000000 | 99219 | 19.27 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1916159.2000000000000000 | 99379 | 19.28 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1940702.2000000000000000 | 100288 | 19.35 |
| 27.60000000 | 10 | 276.0000000000000000 | 1940978.2000000000000000 | 100298 | 19.35 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1945832.8000000000000000 | 100472 | 19.37 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2088212.8000000000000000 | 105557 | 19.78 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2152199.1000000000000000 | 107818 | 19.96 |
| 28.50000000 | 17 | 484.5000000000000000 | 2152683.6000000000000000 | 107835 | 19.96 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2157885.6000000000000000 | 108015 | 19.98 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2158907.6000000000000000 | 108050 | 19.98 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2163141.2000000000000000 | 108194 | 19.99 |
| 29.60000000 | 1 | 29.6000000000000000 | 2163170.8000000000000000 | 108195 | 19.99 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2252300.5000000000000000 | 111196 | 20.26 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2272363.4000000000000000 | 111867 | 20.31 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2499343.4000000000000000 | 119433 | 20.93 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2500517.3000000000000000 | 119472 | 20.93 |
| 30.30000000 | 21 | 636.3000000000000000 | 2501153.6000000000000000 | 119493 | 20.93 |
| 31.30000000 | 3 | 93.9000000000000000 | 2501247.5000000000000000 | 119496 | 20.93 |
| 31.50000000 | 1 | 31.5000000000000000 | 2501279.0000000000000000 | 119497 | 20.93 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2527071.2000000000000000 | 120298 | 21.01 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2528556.2000000000000000 | 120343 | 21.01 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2529600.2000000000000000 | 120373 | 21.01 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2536580.2000000000000000 | 120573 | 21.04 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2557230.2000000000000000 | 121163 | 21.11 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2560750.2000000000000000 | 121263 | 21.12 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2562515.2000000000000000 | 121313 | 21.12 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2565248.7000000000000000 | 121390 | 21.13 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2622137.5000000000000000 | 122988 | 21.32 |
| 35.70000000 | 5 | 178.5000000000000000 | 2622316.0000000000000000 | 122993 | 21.32 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2697592.0000000000000000 | 125084 | 21.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2699060.0000000000000000 | 125124 | 21.57 |
| 37.00000000 | 22 | 814.0000000000000000 | 2699874.0000000000000000 | 125146 | 21.57 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2701759.0000000000000000 | 125196 | 21.58 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2704131.9000000000000000 | 125257 | 21.59 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2735019.9000000000000000 | 126049 | 21.70 |
| 39.40000000 | 20 | 788.0000000000000000 | 2735807.9000000000000000 | 126069 | 21.70 |
| 39.60000000 | 5 | 198.0000000000000000 | 2736005.9000000000000000 | 126074 | 21.70 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2961281.3000000000000000 | 131720 | 22.48 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3986441.3000000000000000 | 157349 | 25.34 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3988476.3000000000000000 | 157399 | 25.34 |
| 40.90000000 | 24 | 981.6000000000000000 | 3989457.9000000000000000 | 157423 | 25.34 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 4055057.9000000000000000 | 159023 | 25.50 |
| 41.10000000 | 10 | 411.0000000000000000 | 4055468.9000000000000000 | 159033 | 25.50 |
| 41.50000000 | 12 | 498.0000000000000000 | 4055966.9000000000000000 | 159045 | 25.50 |
| 41.60000000 | 12 | 499.2000000000000000 | 4056466.1000000000000000 | 159057 | 25.50 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4059385.1000000000000000 | 159127 | 25.51 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4063523.3000000000000000 | 159226 | 25.52 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4069697.3000000000000000 | 159373 | 25.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 4070202.5000000000000000 | 159385 | 25.54 |
| 42.20000000 | 11 | 464.2000000000000000 | 4070666.7000000000000000 | 159396 | 25.54 |
| 42.30000000 | 12 | 507.6000000000000000 | 4071174.3000000000000000 | 159408 | 25.54 |
| 42.40000000 | 23 | 975.2000000000000000 | 4072149.5000000000000000 | 159431 | 25.54 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4074918.5000000000000000 | 159496 | 25.55 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4077921.5000000000000000 | 159566 | 25.56 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4079357.0000000000000000 | 159599 | 25.56 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4080447.0000000000000000 | 159624 | 25.56 |
| 43.70000000 | 5 | 218.5000000000000000 | 4080665.5000000000000000 | 159629 | 25.56 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4081853.5000000000000000 | 159656 | 25.57 |
| 44.10000000 | 11 | 485.1000000000000000 | 4082338.6000000000000000 | 159667 | 25.57 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4094714.6000000000000000 | 159947 | 25.60 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4114738.2000000000000000 | 160399 | 25.65 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4115761.7000000000000000 | 160422 | 25.66 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4156981.7000000000000000 | 161338 | 25.77 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4252799.7000000000000000 | 163421 | 26.02 |
| 47.80000000 | 10 | 478.0000000000000000 | 4253277.7000000000000000 | 163431 | 26.02 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4257109.7000000000000000 | 163511 | 26.04 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4332277.7000000000000000 | 165077 | 26.24 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4337107.7000000000000000 | 165177 | 26.26 |
| 48.40000000 | 10 | 484.0000000000000000 | 4337591.7000000000000000 | 165187 | 26.26 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4426443.0000000000000000 | 167004 | 26.51 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4838974.0000000000000000 | 175423 | 27.58 |
| 49.10000000 | 11 | 540.1000000000000000 | 4839514.1000000000000000 | 175434 | 27.59 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4962764.1000000000000000 | 177934 | 27.89 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4964937.7000000000000000 | 177978 | 27.90 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4969907.7000000000000000 | 178078 | 27.91 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4974887.7000000000000000 | 178178 | 27.92 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4984867.7000000000000000 | 178378 | 27.95 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5275917.7000000000000000 | 184199 | 28.64 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5282721.7000000000000000 | 184334 | 28.66 |
| 50.50000000 | 16 | 808.0000000000000000 | 5283529.7000000000000000 | 184350 | 28.66 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5284598.6000000000000000 | 184371 | 28.66 |
| 51.80000000 | 9 | 466.2000000000000000 | 5285064.8000000000000000 | 184380 | 28.66 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5500396.8000000000000000 | 188521 | 29.18 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5510471.4000000000000000 | 188714 | 29.20 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5521370.6000000000000000 | 188922 | 29.23 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5591802.0000000000000000 | 190261 | 29.39 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5607612.0000000000000000 | 190561 | 29.43 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5634012.0000000000000000 | 191061 | 29.49 |