売り注文 MONA/JPY

2020-03-29 06:48:03.507291更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
130.70000000 1030 134621.0000000000000000 134621.0000000000000000 1030 130.70
130.80000000 3999 523069.2000000000000000 657690.2000000000000000 5029 130.78
130.90000000 5 654.5000000000000000 658344.7000000000000000 5034 130.78
131.00000000 1 131.0000000000000000 658475.7000000000000000 5035 130.78
131.20000000 100 13120.0000000000000000 671595.7000000000000000 5135 130.79
131.50000000 51 6706.5000000000000000 678302.2000000000000000 5186 130.79
131.60000000 1 131.6000000000000000 678433.8000000000000000 5187 130.80
131.90000000 4251 560706.9000000000000000 1239140.7000000000000000 9438 131.29
132.00000000 941 124212.0000000000000000 1363352.7000000000000000 10379 131.36
132.10000000 48 6340.8000000000000000 1369693.5000000000000000 10427 131.36
132.20000000 100 13220.0000000000000000 1382913.5000000000000000 10527 131.37
132.30000000 100 13230.0000000000000000 1396143.5000000000000000 10627 131.38
132.50000000 51 6757.5000000000000000 1402901.0000000000000000 10678 131.38
132.60000000 1 132.6000000000000000 1403033.6000000000000000 10679 131.38
133.00000000 2295 305235.0000000000000000 1708268.6000000000000000 12974 131.67
133.10000000 100 13310.0000000000000000 1721578.6000000000000000 13074 131.68
133.40000000 100 13340.0000000000000000 1734918.6000000000000000 13174 131.69
133.50000000 1 133.5000000000000000 1735052.1000000000000000 13175 131.69
133.60000000 1 133.6000000000000000 1735185.7000000000000000 13176 131.69
134.00000000 6004 804536.0000000000000000 2539721.7000000000000000 19180 132.42
134.40000000 104 13977.6000000000000000 2553699.3000000000000000 19284 132.43
134.50000000 101 13584.5000000000000000 2567283.8000000000000000 19385 132.44
134.60000000 1 134.6000000000000000 2567418.4000000000000000 19386 132.44
134.90000000 16 2158.4000000000000000 2569576.8000000000000000 19402 132.44
135.00000000 2474 333990.0000000000000000 2903566.8000000000000000 21876 132.73
135.40000000 5 677.0000000000000000 2904243.8000000000000000 21881 132.73
135.50000000 51 6910.5000000000000000 2911154.3000000000000000 21932 132.74
135.60000000 101 13695.6000000000000000 2924849.9000000000000000 22033 132.75
135.80000000 1221 165811.8000000000000000 3090661.7000000000000000 23254 132.91
136.00000000 559 76024.0000000000000000 3166685.7000000000000000 23813 132.98
136.20000000 5 681.0000000000000000 3167366.7000000000000000 23818 132.98
136.50000000 101 13786.5000000000000000 3181153.2000000000000000 23919 133.00
136.60000000 1 136.6000000000000000 3181289.8000000000000000 23920 133.00
137.00000000 312 42744.0000000000000000 3224033.8000000000000000 24232 133.05
137.20000000 82 11250.4000000000000000 3235284.2000000000000000 24314 133.06
137.50000000 101 13887.5000000000000000 3249171.7000000000000000 24415 133.08
137.60000000 1 137.6000000000000000 3249309.3000000000000000 24416 133.08
137.90000000 7 965.3000000000000000 3250274.6000000000000000 24423 133.08
138.00000000 952 131376.0000000000000000 3381650.6000000000000000 25375 133.27
138.30000000 50 6915.0000000000000000 3388565.6000000000000000 25425 133.28
138.50000000 52 7202.0000000000000000 3395767.6000000000000000 25477 133.29
138.60000000 1 138.6000000000000000 3395906.2000000000000000 25478 133.29
138.80000000 5 694.0000000000000000 3396600.2000000000000000 25483 133.29
139.00000000 312 43368.0000000000000000 3439968.2000000000000000 25795 133.36
139.30000000 50 6965.0000000000000000 3446933.2000000000000000 25845 133.37
139.50000000 1016 141732.0000000000000000 3588665.2000000000000000 26861 133.60
139.60000000 51 7119.6000000000000000 3595784.8000000000000000 26912 133.61
139.90000000 113 15808.7000000000000000 3611593.5000000000000000 27025 133.64
140.00000000 5523 773220.0000000000000000 4384813.5000000000000000 32548 134.72
140.30000000 55 7716.5000000000000000 4392530.0000000000000000 32603 134.73
140.50000000 1 140.5000000000000000 4392670.5000000000000000 32604 134.73
140.60000000 1 140.6000000000000000 4392811.1000000000000000 32605 134.73
140.70000000 50 7035.0000000000000000 4399846.1000000000000000 32655 134.74
140.80000000 206 29004.8000000000000000 4428850.9000000000000000 32861 134.78
140.90000000 49 6904.1000000000000000 4435755.0000000000000000 32910 134.78
141.00000000 369 52029.0000000000000000 4487784.0000000000000000 33279 134.85
141.10000000 5 705.5000000000000000 4488489.5000000000000000 33284 134.85
141.20000000 50 7060.0000000000000000 4495549.5000000000000000 33334 134.86
141.30000000 50 7065.0000000000000000 4502614.5000000000000000 33384 134.87
141.40000000 83 11736.2000000000000000 4514350.7000000000000000 33467 134.89
141.50000000 4234 599111.0000000000000000 5113461.7000000000000000 37701 135.63
141.60000000 1 141.6000000000000000 5113603.3000000000000000 37702 135.63
141.70000000 1 141.7000000000000000 5113745.0000000000000000 37703 135.63
141.80000000 118 16732.4000000000000000 5130477.4000000000000000 37821 135.65
141.90000000 5 709.5000000000000000 5131186.9000000000000000 37826 135.65
142.00000000 281 39902.0000000000000000 5171088.9000000000000000 38107 135.70
142.50000000 151 21517.5000000000000000 5192606.4000000000000000 38258 135.73
142.60000000 1 142.6000000000000000 5192749.0000000000000000 38259 135.73
142.90000000 5 714.5000000000000000 5193463.5000000000000000 38264 135.73
143.00000000 129 18447.0000000000000000 5211910.5000000000000000 38393 135.75
143.40000000 1 143.4000000000000000 5212053.9000000000000000 38394 135.75
143.50000000 101 14493.5000000000000000 5226547.4000000000000000 38495 135.77
143.60000000 1 143.6000000000000000 5226691.0000000000000000 38496 135.77
144.00000000 2406 346464.0000000000000000 5573155.0000000000000000 40902 136.26
144.10000000 200 28820.0000000000000000 5601975.0000000000000000 41102 136.29
144.30000000 5 721.5000000000000000 5602696.5000000000000000 41107 136.30
144.40000000 109 15739.6000000000000000 5618436.1000000000000000 41216 136.32
144.50000000 101 14594.5000000000000000 5633030.6000000000000000 41317 136.34
144.60000000 2 289.2000000000000000 5633319.8000000000000000 41319 136.34
144.70000000 100 14470.0000000000000000 5647789.8000000000000000 41419 136.36
144.80000000 51 7384.8000000000000000 5655174.6000000000000000 41470 136.37
144.90000000 651 94329.9000000000000000 5749504.5000000000000000 42121 136.50
145.00000000 8429 1222205.0000000000000000 6971709.5000000000000000 50550 137.92
145.30000000 5 726.5000000000000000 6972436.0000000000000000 50555 137.92
145.40000000 100 14540.0000000000000000 6986976.0000000000000000 50655 137.93
145.50000000 101 14695.5000000000000000 7001671.5000000000000000 50756 137.95
145.60000000 1 145.6000000000000000 7001817.1000000000000000 50757 137.95
145.90000000 1 145.9000000000000000 7001963.0000000000000000 50758 137.95
146.00000000 16 2336.0000000000000000 7004299.0000000000000000 50774 137.95
146.50000000 46 6739.0000000000000000 7011038.0000000000000000 50820 137.96
146.60000000 51 7476.6000000000000000 7018514.6000000000000000 50871 137.97
147.00000000 506 74382.0000000000000000 7092896.6000000000000000 51377 138.06
147.20000000 500 73600.0000000000000000 7166496.6000000000000000 51877 138.14
147.40000000 64 9433.6000000000000000 7175930.2000000000000000 51941 138.16
147.50000000 2 295.0000000000000000 7176225.2000000000000000 51943 138.16
147.60000000 50 7380.0000000000000000 7183605.2000000000000000 51993 138.16
147.80000000 10 1478.0000000000000000 7185083.2000000000000000 52003 138.17
147.90000000 5 739.5000000000000000 7185822.7000000000000000 52008 138.17
148.00000000 1063 157324.0000000000000000 7343146.7000000000000000 53071 138.36
148.50000000 1 148.5000000000000000 7343295.2000000000000000 53072 138.36
148.70000000 50 7435.0000000000000000 7350730.2000000000000000 53122 138.37
148.80000000 105 15624.0000000000000000 7366354.2000000000000000 53227 138.40
148.90000000 73 10869.7000000000000000 7377223.9000000000000000 53300 138.41
149.00000000 112 16688.0000000000000000 7393911.9000000000000000 53412 138.43
149.20000000 22 3282.4000000000000000 7397194.3000000000000000 53434 138.44
149.50000000 1 149.5000000000000000 7397343.8000000000000000 53435 138.44
149.70000000 50 7485.0000000000000000 7404828.8000000000000000 53485 138.45
149.80000000 500 74900.0000000000000000 7479728.8000000000000000 53985 138.55
149.90000000 42 6295.8000000000000000 7486024.6000000000000000 54027 138.56
150.00000000 1830 274500.0000000000000000 7760524.6000000000000000 55857 138.94
150.50000000 1 150.5000000000000000 7760675.1000000000000000 55858 138.94
151.00000000 12 1812.0000000000000000 7762487.1000000000000000 55870 138.94
151.10000000 5 755.5000000000000000 7763242.6000000000000000 55875 138.94
151.50000000 1 151.5000000000000000 7763394.1000000000000000 55876 138.94
151.70000000 1276 193569.2000000000000000 7956963.3000000000000000 57152 139.22
152.00000000 438 66576.0000000000000000 8023539.3000000000000000 57590 139.32
152.50000000 1 152.5000000000000000 8023691.8000000000000000 57591 139.32
152.60000000 5 763.0000000000000000 8024454.8000000000000000 57596 139.32
153.00000000 112 17136.0000000000000000 8041590.8000000000000000 57708 139.35
153.50000000 1 153.5000000000000000 8041744.3000000000000000 57709 139.35
153.80000000 500 76900.0000000000000000 8118644.3000000000000000 58209 139.47
153.90000000 55 8464.5000000000000000 8127108.8000000000000000 58264 139.49
154.00000000 1358 209132.0000000000000000 8336240.8000000000000000 59622 139.82
154.50000000 1 154.5000000000000000 8336395.3000000000000000 59623 139.82
154.80000000 64 9907.2000000000000000 8346302.5000000000000000 59687 139.83
155.00000000 1158 179490.0000000000000000 8525792.5000000000000000 60845 140.12
155.10000000 5 775.5000000000000000 8526568.0000000000000000 60850 140.12
155.50000000 1 155.5000000000000000 8526723.5000000000000000 60851 140.12
155.80000000 500 77900.0000000000000000 8604623.5000000000000000 61351 140.25
155.90000000 5 779.5000000000000000 8605403.0000000000000000 61356 140.25
156.00000000 2 312.0000000000000000 8605715.0000000000000000 61358 140.25
156.30000000 68 10628.4000000000000000 8616343.4000000000000000 61426 140.27
156.50000000 1 156.5000000000000000 8616499.9000000000000000 61427 140.27
156.80000000 5 784.0000000000000000 8617283.9000000000000000 61432 140.27
157.00000000 2 314.0000000000000000 8617597.9000000000000000 61434 140.27
157.50000000 1 157.5000000000000000 8617755.4000000000000000 61435 140.27
158.00000000 2 316.0000000000000000 8618071.4000000000000000 61437 140.27
158.50000000 51 8083.5000000000000000 8626154.9000000000000000 61488 140.29
159.00000000 101 16059.0000000000000000 8642213.9000000000000000 61589 140.32
159.10000000 17 2704.7000000000000000 8644918.6000000000000000 61606 140.33
159.20000000 33 5253.6000000000000000 8650172.2000000000000000 61639 140.34
159.50000000 1 159.5000000000000000 8650331.7000000000000000 61640 140.34
159.70000000 50 7985.0000000000000000 8658316.7000000000000000 61690 140.35
159.80000000 20 3196.0000000000000000 8661512.7000000000000000 61710 140.36
159.90000000 775 123922.5000000000000000 8785435.2000000000000000 62485 140.60
160.00000000 5009 801440.0000000000000000 9586875.2000000000000000 67494 142.04
160.50000000 1 160.5000000000000000 9587035.7000000000000000 67495 142.04
161.00000000 8 1288.0000000000000000 9588323.7000000000000000 67503 142.04
161.50000000 1 161.5000000000000000 9588485.2000000000000000 67504 142.04
161.80000000 50 8090.0000000000000000 9596575.2000000000000000 67554 142.06