| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 4 | 40.8000000000000000 | 40.8000000000000000 | 4 | 10.20 |
| 10.30000000 | 350 | 3605.0000000000000000 | 3645.8000000000000000 | 354 | 10.30 |
| 10.40000000 | 70 | 728.0000000000000000 | 4373.8000000000000000 | 424 | 10.32 |
| 10.50000000 | 16 | 168.0000000000000000 | 4541.8000000000000000 | 440 | 10.32 |
| 10.60000000 | 19 | 201.4000000000000000 | 4743.2000000000000000 | 459 | 10.33 |
| 10.70000000 | 95 | 1016.5000000000000000 | 5759.7000000000000000 | 554 | 10.40 |
| 10.80000000 | 8 | 86.4000000000000000 | 5846.1000000000000000 | 562 | 10.40 |
| 11.00000000 | 500 | 5500.0000000000000000 | 11346.1000000000000000 | 1062 | 10.68 |
| 11.20000000 | 523 | 5857.6000000000000000 | 17203.7000000000000000 | 1585 | 10.85 |
| 12.00000000 | 25 | 300.0000000000000000 | 17503.7000000000000000 | 1610 | 10.87 |
| 12.10000000 | 1500 | 18150.0000000000000000 | 35653.7000000000000000 | 3110 | 11.46 |
| 12.70000000 | 187 | 2374.9000000000000000 | 38028.6000000000000000 | 3297 | 11.53 |
| 12.80000000 | 1000 | 12800.0000000000000000 | 50828.6000000000000000 | 4297 | 11.83 |
| 13.00000000 | 2952 | 38376.0000000000000000 | 89204.6000000000000000 | 7249 | 12.31 |
| 13.60000000 | 5 | 68.0000000000000000 | 89272.6000000000000000 | 7254 | 12.31 |
| 13.80000000 | 1335 | 18423.0000000000000000 | 107695.6000000000000000 | 8589 | 12.54 |
| 13.90000000 | 1035 | 14386.5000000000000000 | 122082.1000000000000000 | 9624 | 12.69 |
| 14.00000000 | 28873 | 404222.0000000000000000 | 526304.1000000000000000 | 38497 | 13.67 |
| 14.10000000 | 30 | 423.0000000000000000 | 526727.1000000000000000 | 38527 | 13.67 |
| 14.20000000 | 34 | 482.8000000000000000 | 527209.9000000000000000 | 38561 | 13.67 |
| 14.50000000 | 26 | 377.0000000000000000 | 527586.9000000000000000 | 38587 | 13.67 |
| 14.60000000 | 1 | 14.6000000000000000 | 527601.5000000000000000 | 38588 | 13.67 |
| 14.80000000 | 2 | 29.6000000000000000 | 527631.1000000000000000 | 38590 | 13.67 |
| 15.00000000 | 592 | 8880.0000000000000000 | 536511.1000000000000000 | 39182 | 13.69 |
| 15.10000000 | 1 | 15.1000000000000000 | 536526.2000000000000000 | 39183 | 13.69 |
| 15.30000000 | 120 | 1836.0000000000000000 | 538362.2000000000000000 | 39303 | 13.70 |
| 15.40000000 | 12 | 184.8000000000000000 | 538547.0000000000000000 | 39315 | 13.70 |
| 15.50000000 | 51 | 790.5000000000000000 | 539337.5000000000000000 | 39366 | 13.70 |
| 15.70000000 | 10 | 157.0000000000000000 | 539494.5000000000000000 | 39376 | 13.70 |
| 15.80000000 | 1 | 15.8000000000000000 | 539510.3000000000000000 | 39377 | 13.70 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 584310.3000000000000000 | 42177 | 13.85 |
| 16.10000000 | 657 | 10577.7000000000000000 | 594888.0000000000000000 | 42834 | 13.89 |
| 16.20000000 | 31 | 502.2000000000000000 | 595390.2000000000000000 | 42865 | 13.89 |
| 16.30000000 | 1 | 16.3000000000000000 | 595406.5000000000000000 | 42866 | 13.89 |
| 16.50000000 | 51 | 841.5000000000000000 | 596248.0000000000000000 | 42917 | 13.89 |
| 16.70000000 | 1 | 16.7000000000000000 | 596264.7000000000000000 | 42918 | 13.89 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 684922.1000000000000000 | 48164 | 14.22 |
| 17.00000000 | 29 | 493.0000000000000000 | 685415.1000000000000000 | 48193 | 14.22 |
| 17.30000000 | 99 | 1712.7000000000000000 | 687127.8000000000000000 | 48292 | 14.23 |
| 17.40000000 | 14 | 243.6000000000000000 | 687371.4000000000000000 | 48306 | 14.23 |
| 17.90000000 | 102 | 1825.8000000000000000 | 689197.2000000000000000 | 48408 | 14.24 |
| 18.00000000 | 590 | 10620.0000000000000000 | 699817.2000000000000000 | 48998 | 14.28 |
| 18.10000000 | 720 | 13032.0000000000000000 | 712849.2000000000000000 | 49718 | 14.34 |
| 18.20000000 | 100 | 1820.0000000000000000 | 714669.2000000000000000 | 49818 | 14.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 714818.0000000000000000 | 49826 | 14.35 |
| 18.90000000 | 100 | 1890.0000000000000000 | 716708.0000000000000000 | 49926 | 14.36 |
| 19.00000000 | 625 | 11875.0000000000000000 | 728583.0000000000000000 | 50551 | 14.41 |
| 19.10000000 | 52 | 993.2000000000000000 | 729576.2000000000000000 | 50603 | 14.42 |
| 19.30000000 | 29 | 559.7000000000000000 | 730135.9000000000000000 | 50632 | 14.42 |
| 19.50000000 | 60 | 1170.0000000000000000 | 731305.9000000000000000 | 50692 | 14.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 731345.1000000000000000 | 50694 | 14.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 737285.1000000000000000 | 50994 | 14.46 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 791333.5000000000000000 | 53710 | 14.73 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1143973.5000000000000000 | 71342 | 16.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 1144898.1000000000000000 | 71388 | 16.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 1145306.1000000000000000 | 71408 | 16.04 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1147897.7000000000000000 | 71532 | 16.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1191220.7000000000000000 | 73595 | 16.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 1191262.9000000000000000 | 73597 | 16.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 1191752.8000000000000000 | 73620 | 16.19 |
| 21.50000000 | 23 | 494.5000000000000000 | 1192247.3000000000000000 | 73643 | 16.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1195532.3000000000000000 | 73793 | 16.20 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1203122.3000000000000000 | 74138 | 16.23 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1224190.1000000000000000 | 75087 | 16.30 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1225315.1000000000000000 | 75137 | 16.31 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1230038.5000000000000000 | 75346 | 16.33 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1231968.0000000000000000 | 75431 | 16.33 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1236410.6000000000000000 | 75625 | 16.35 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1238710.6000000000000000 | 75725 | 16.36 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1240420.0000000000000000 | 75799 | 16.36 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1242493.7000000000000000 | 75888 | 16.37 |
| 23.80000000 | 27 | 642.6000000000000000 | 1243136.3000000000000000 | 75915 | 16.38 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1246243.3000000000000000 | 76045 | 16.39 |
| 24.00000000 | 41 | 984.0000000000000000 | 1247227.3000000000000000 | 76086 | 16.39 |
| 24.60000000 | 24 | 590.4000000000000000 | 1247817.7000000000000000 | 76110 | 16.39 |
| 24.70000000 | 13 | 321.1000000000000000 | 1248138.8000000000000000 | 76123 | 16.40 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1251624.8000000000000000 | 76263 | 16.41 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1591349.8000000000000000 | 89852 | 17.71 |
| 25.10000000 | 11 | 276.1000000000000000 | 1591625.9000000000000000 | 89863 | 17.71 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1601745.9000000000000000 | 90263 | 17.75 |
| 25.40000000 | 10 | 254.0000000000000000 | 1601999.9000000000000000 | 90273 | 17.75 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1652999.9000000000000000 | 92273 | 17.91 |
| 25.60000000 | 24 | 614.4000000000000000 | 1653614.3000000000000000 | 92297 | 17.92 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1681994.3000000000000000 | 93397 | 18.01 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1686034.7000000000000000 | 93553 | 18.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1687672.7000000000000000 | 93616 | 18.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 1687856.1000000000000000 | 93623 | 18.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 1688278.5000000000000000 | 93639 | 18.03 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1692582.5000000000000000 | 93799 | 18.04 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1717125.5000000000000000 | 94708 | 18.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1717401.5000000000000000 | 94718 | 18.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1722256.1000000000000000 | 94892 | 18.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1864636.1000000000000000 | 99977 | 18.65 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1928622.4000000000000000 | 102238 | 18.86 |
| 28.50000000 | 17 | 484.5000000000000000 | 1929106.9000000000000000 | 102255 | 18.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1934308.9000000000000000 | 102435 | 18.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1935330.9000000000000000 | 102470 | 18.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1939564.5000000000000000 | 102614 | 18.90 |
| 29.60000000 | 1 | 29.6000000000000000 | 1939594.1000000000000000 | 102615 | 18.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2028723.8000000000000000 | 105616 | 19.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2048786.7000000000000000 | 106287 | 19.28 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2274416.7000000000000000 | 113808 | 19.98 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2275590.6000000000000000 | 113847 | 19.99 |
| 30.30000000 | 21 | 636.3000000000000000 | 2276226.9000000000000000 | 113868 | 19.99 |
| 31.30000000 | 3 | 93.9000000000000000 | 2276320.8000000000000000 | 113871 | 19.99 |
| 31.50000000 | 1 | 31.5000000000000000 | 2276352.3000000000000000 | 113872 | 19.99 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2302144.5000000000000000 | 114673 | 20.08 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2303629.5000000000000000 | 114718 | 20.08 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2304673.5000000000000000 | 114748 | 20.08 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2311653.5000000000000000 | 114948 | 20.11 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2332303.5000000000000000 | 115538 | 20.19 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2335823.5000000000000000 | 115638 | 20.20 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2337588.5000000000000000 | 115688 | 20.21 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2340322.0000000000000000 | 115765 | 20.22 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2397210.8000000000000000 | 117363 | 20.43 |
| 35.70000000 | 5 | 178.5000000000000000 | 2397389.3000000000000000 | 117368 | 20.43 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2472665.3000000000000000 | 119459 | 20.70 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2474133.3000000000000000 | 119499 | 20.70 |
| 37.00000000 | 22 | 814.0000000000000000 | 2474947.3000000000000000 | 119521 | 20.71 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2476832.3000000000000000 | 119571 | 20.71 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2479205.2000000000000000 | 119632 | 20.72 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2510093.2000000000000000 | 120424 | 20.84 |
| 39.40000000 | 20 | 788.0000000000000000 | 2510881.2000000000000000 | 120444 | 20.85 |
| 39.60000000 | 5 | 198.0000000000000000 | 2511079.2000000000000000 | 120449 | 20.85 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2736354.6000000000000000 | 126095 | 21.70 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3761514.6000000000000000 | 151724 | 24.79 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3763549.6000000000000000 | 151774 | 24.80 |
| 40.90000000 | 24 | 981.6000000000000000 | 3764531.2000000000000000 | 151798 | 24.80 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3830131.2000000000000000 | 153398 | 24.97 |
| 41.10000000 | 10 | 411.0000000000000000 | 3830542.2000000000000000 | 153408 | 24.97 |
| 41.50000000 | 12 | 498.0000000000000000 | 3831040.2000000000000000 | 153420 | 24.97 |
| 41.60000000 | 12 | 499.2000000000000000 | 3831539.4000000000000000 | 153432 | 24.97 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3834458.4000000000000000 | 153502 | 24.98 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3838596.6000000000000000 | 153601 | 24.99 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3844770.6000000000000000 | 153748 | 25.01 |
| 42.10000000 | 12 | 505.2000000000000000 | 3845275.8000000000000000 | 153760 | 25.01 |
| 42.20000000 | 11 | 464.2000000000000000 | 3845740.0000000000000000 | 153771 | 25.01 |
| 42.30000000 | 12 | 507.6000000000000000 | 3846247.6000000000000000 | 153783 | 25.01 |
| 42.40000000 | 23 | 975.2000000000000000 | 3847222.8000000000000000 | 153806 | 25.01 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3849991.8000000000000000 | 153871 | 25.02 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3852994.8000000000000000 | 153941 | 25.03 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3854430.3000000000000000 | 153974 | 25.03 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3855520.3000000000000000 | 153999 | 25.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 3855738.8000000000000000 | 154004 | 25.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3856926.8000000000000000 | 154031 | 25.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 3857411.9000000000000000 | 154042 | 25.04 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3869787.9000000000000000 | 154322 | 25.08 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3889811.5000000000000000 | 154774 | 25.13 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3890835.0000000000000000 | 154797 | 25.14 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3932055.0000000000000000 | 155713 | 25.25 |