| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 2098 | 31470.0000000000000000 | 31470.0000000000000000 | 2098 | 15.00 |
| 15.10000000 | 20073 | 303102.3000000000000000 | 334572.3000000000000000 | 22171 | 15.09 |
| 15.30000000 | 68 | 1040.4000000000000000 | 335612.7000000000000000 | 22239 | 15.09 |
| 15.60000000 | 40 | 624.0000000000000000 | 336236.7000000000000000 | 22279 | 15.09 |
| 15.80000000 | 8 | 126.4000000000000000 | 336363.1000000000000000 | 22287 | 15.09 |
| 15.90000000 | 1 | 15.9000000000000000 | 336379.0000000000000000 | 22288 | 15.09 |
| 16.00000000 | 1291 | 20656.0000000000000000 | 357035.0000000000000000 | 23579 | 15.14 |
| 16.50000000 | 66 | 1089.0000000000000000 | 358124.0000000000000000 | 23645 | 15.15 |
| 17.30000000 | 9 | 155.7000000000000000 | 358279.7000000000000000 | 23654 | 15.15 |
| 17.90000000 | 1 | 17.9000000000000000 | 358297.6000000000000000 | 23655 | 15.15 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 398221.6000000000000000 | 25873 | 15.39 |
| 18.10000000 | 720 | 13032.0000000000000000 | 411253.6000000000000000 | 26593 | 15.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 413073.6000000000000000 | 26693 | 15.47 |
| 18.60000000 | 8 | 148.8000000000000000 | 413222.4000000000000000 | 26701 | 15.48 |
| 18.90000000 | 7100 | 134190.0000000000000000 | 547412.4000000000000000 | 33801 | 16.20 |
| 19.00000000 | 625 | 11875.0000000000000000 | 559287.4000000000000000 | 34426 | 16.25 |
| 19.10000000 | 52 | 993.2000000000000000 | 560280.6000000000000000 | 34478 | 16.25 |
| 19.30000000 | 29 | 559.7000000000000000 | 560840.3000000000000000 | 34507 | 16.25 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 628778.3000000000000000 | 37991 | 16.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 628817.5000000000000000 | 37993 | 16.55 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 674357.5000000000000000 | 40293 | 16.74 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 728405.9000000000000000 | 43009 | 16.94 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1081045.9000000000000000 | 60641 | 17.83 |
| 20.10000000 | 46 | 924.6000000000000000 | 1081970.5000000000000000 | 60687 | 17.83 |
| 20.40000000 | 20 | 408.0000000000000000 | 1082378.5000000000000000 | 60707 | 17.83 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1084970.1000000000000000 | 60831 | 17.84 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1128293.1000000000000000 | 62894 | 17.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 1128335.3000000000000000 | 62896 | 17.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 1128825.2000000000000000 | 62919 | 17.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 1129319.7000000000000000 | 62942 | 17.94 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1132604.7000000000000000 | 63092 | 17.95 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1140194.7000000000000000 | 63437 | 17.97 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1161262.5000000000000000 | 64386 | 18.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1162387.5000000000000000 | 64436 | 18.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1167110.9000000000000000 | 64645 | 18.05 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1169040.4000000000000000 | 64730 | 18.06 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1173483.0000000000000000 | 64924 | 18.07 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1175783.0000000000000000 | 65024 | 18.08 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1177492.4000000000000000 | 65098 | 18.09 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1179566.1000000000000000 | 65187 | 18.10 |
| 23.80000000 | 27 | 642.6000000000000000 | 1180208.7000000000000000 | 65214 | 18.10 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1183315.7000000000000000 | 65344 | 18.11 |
| 24.00000000 | 41 | 984.0000000000000000 | 1184299.7000000000000000 | 65385 | 18.11 |
| 24.60000000 | 24 | 590.4000000000000000 | 1184890.1000000000000000 | 65409 | 18.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 1185211.2000000000000000 | 65422 | 18.12 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1188697.2000000000000000 | 65562 | 18.13 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1528422.2000000000000000 | 79151 | 19.31 |
| 25.10000000 | 11 | 276.1000000000000000 | 1528698.3000000000000000 | 79162 | 19.31 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1538818.3000000000000000 | 79562 | 19.34 |
| 25.40000000 | 10 | 254.0000000000000000 | 1539072.3000000000000000 | 79572 | 19.34 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1590072.3000000000000000 | 81572 | 19.49 |
| 25.60000000 | 24 | 614.4000000000000000 | 1590686.7000000000000000 | 81596 | 19.49 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1619066.7000000000000000 | 82696 | 19.58 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1623107.1000000000000000 | 82852 | 19.59 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1624745.1000000000000000 | 82915 | 19.60 |
| 26.20000000 | 7 | 183.4000000000000000 | 1624928.5000000000000000 | 82922 | 19.60 |
| 26.40000000 | 16 | 422.4000000000000000 | 1625350.9000000000000000 | 82938 | 19.60 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1629654.9000000000000000 | 83098 | 19.61 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1654197.9000000000000000 | 84007 | 19.69 |
| 27.60000000 | 10 | 276.0000000000000000 | 1654473.9000000000000000 | 84017 | 19.69 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1659328.5000000000000000 | 84191 | 19.71 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1801708.5000000000000000 | 89276 | 20.18 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1865694.8000000000000000 | 91537 | 20.38 |
| 28.50000000 | 17 | 484.5000000000000000 | 1866179.3000000000000000 | 91554 | 20.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1871381.3000000000000000 | 91734 | 20.40 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1872403.3000000000000000 | 91769 | 20.40 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1876636.9000000000000000 | 91913 | 20.42 |
| 29.60000000 | 1 | 29.6000000000000000 | 1876666.5000000000000000 | 91914 | 20.42 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1965796.2000000000000000 | 94915 | 20.71 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1985859.1000000000000000 | 95586 | 20.78 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2212839.1000000000000000 | 103152 | 21.45 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2214013.0000000000000000 | 103191 | 21.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 2214649.3000000000000000 | 103212 | 21.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 2214743.2000000000000000 | 103215 | 21.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 2214774.7000000000000000 | 103216 | 21.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2240566.9000000000000000 | 104017 | 21.54 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2242051.9000000000000000 | 104062 | 21.55 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2243095.9000000000000000 | 104092 | 21.55 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2250075.9000000000000000 | 104292 | 21.57 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2270725.9000000000000000 | 104882 | 21.65 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2274245.9000000000000000 | 104982 | 21.66 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2276010.9000000000000000 | 105032 | 21.67 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2278744.4000000000000000 | 105109 | 21.68 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2335633.2000000000000000 | 106707 | 21.89 |
| 35.70000000 | 5 | 178.5000000000000000 | 2335811.7000000000000000 | 106712 | 21.89 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2411087.7000000000000000 | 108803 | 22.16 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2412555.7000000000000000 | 108843 | 22.17 |
| 37.00000000 | 22 | 814.0000000000000000 | 2413369.7000000000000000 | 108865 | 22.17 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2415254.7000000000000000 | 108915 | 22.18 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2417627.6000000000000000 | 108976 | 22.18 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2448515.6000000000000000 | 109768 | 22.31 |
| 39.40000000 | 20 | 788.0000000000000000 | 2449303.6000000000000000 | 109788 | 22.31 |
| 39.60000000 | 5 | 198.0000000000000000 | 2449501.6000000000000000 | 109793 | 22.31 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2674777.0000000000000000 | 115439 | 23.17 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3699937.0000000000000000 | 141068 | 26.23 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3701972.0000000000000000 | 141118 | 26.23 |
| 40.90000000 | 24 | 981.6000000000000000 | 3702953.6000000000000000 | 141142 | 26.24 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3768553.6000000000000000 | 142742 | 26.40 |
| 41.10000000 | 10 | 411.0000000000000000 | 3768964.6000000000000000 | 142752 | 26.40 |
| 41.50000000 | 12 | 498.0000000000000000 | 3769462.6000000000000000 | 142764 | 26.40 |
| 41.60000000 | 12 | 499.2000000000000000 | 3769961.8000000000000000 | 142776 | 26.40 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3772880.8000000000000000 | 142846 | 26.41 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3777019.0000000000000000 | 142945 | 26.42 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3783193.0000000000000000 | 143092 | 26.44 |
| 42.10000000 | 12 | 505.2000000000000000 | 3783698.2000000000000000 | 143104 | 26.44 |
| 42.20000000 | 11 | 464.2000000000000000 | 3784162.4000000000000000 | 143115 | 26.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3784670.0000000000000000 | 143127 | 26.44 |
| 42.40000000 | 23 | 975.2000000000000000 | 3785645.2000000000000000 | 143150 | 26.45 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3788414.2000000000000000 | 143215 | 26.45 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3791417.2000000000000000 | 143285 | 26.46 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3792852.7000000000000000 | 143318 | 26.46 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3793942.7000000000000000 | 143343 | 26.47 |
| 43.70000000 | 5 | 218.5000000000000000 | 3794161.2000000000000000 | 143348 | 26.47 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3795349.2000000000000000 | 143375 | 26.47 |
| 44.10000000 | 11 | 485.1000000000000000 | 3795834.3000000000000000 | 143386 | 26.47 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3808210.3000000000000000 | 143666 | 26.51 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3828233.9000000000000000 | 144118 | 26.56 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3829257.4000000000000000 | 144141 | 26.57 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3870477.4000000000000000 | 145057 | 26.68 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3966295.4000000000000000 | 147140 | 26.96 |
| 47.80000000 | 10 | 478.0000000000000000 | 3966773.4000000000000000 | 147150 | 26.96 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3970605.4000000000000000 | 147230 | 26.97 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4045773.4000000000000000 | 148796 | 27.19 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4050603.4000000000000000 | 148896 | 27.20 |
| 48.40000000 | 10 | 484.0000000000000000 | 4051087.4000000000000000 | 148906 | 27.21 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4139938.7000000000000000 | 150723 | 27.47 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4552469.7000000000000000 | 159142 | 28.61 |
| 49.10000000 | 11 | 540.1000000000000000 | 4553009.8000000000000000 | 159153 | 28.61 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4676259.8000000000000000 | 161653 | 28.93 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4678433.4000000000000000 | 161697 | 28.93 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4683403.4000000000000000 | 161797 | 28.95 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4688383.4000000000000000 | 161897 | 28.96 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4698363.4000000000000000 | 162097 | 28.98 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4989413.4000000000000000 | 167918 | 29.71 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4996217.4000000000000000 | 168053 | 29.73 |
| 50.50000000 | 16 | 808.0000000000000000 | 4997025.4000000000000000 | 168069 | 29.73 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4998094.3000000000000000 | 168090 | 29.73 |
| 51.80000000 | 9 | 466.2000000000000000 | 4998560.5000000000000000 | 168099 | 29.74 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5213892.5000000000000000 | 172240 | 30.27 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5223967.1000000000000000 | 172433 | 30.30 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5234866.3000000000000000 | 172641 | 30.32 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5305297.7000000000000000 | 173980 | 30.49 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5321107.7000000000000000 | 174280 | 30.53 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5347507.7000000000000000 | 174780 | 30.60 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5363407.7000000000000000 | 175080 | 30.63 |
| 53.60000000 | 10 | 536.0000000000000000 | 5363943.7000000000000000 | 175090 | 30.64 |
| 53.80000000 | 9 | 484.2000000000000000 | 5364427.9000000000000000 | 175099 | 30.64 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5380717.9000000000000000 | 175399 | 30.68 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5386157.9000000000000000 | 175499 | 30.69 |
| 54.70000000 | 18 | 984.6000000000000000 | 5387142.5000000000000000 | 175517 | 30.69 |