| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 11 | 113.3000000000000000 | 113.3000000000000000 | 11 | 10.30 |
| 10.40000000 | 19 | 197.6000000000000000 | 310.9000000000000000 | 30 | 10.36 |
| 10.50000000 | 50 | 525.0000000000000000 | 835.9000000000000000 | 80 | 10.45 |
| 10.60000000 | 8 | 84.8000000000000000 | 920.7000000000000000 | 88 | 10.46 |
| 10.70000000 | 507 | 5424.9000000000000000 | 6345.6000000000000000 | 595 | 10.66 |
| 10.80000000 | 1742 | 18813.6000000000000000 | 25159.2000000000000000 | 2337 | 10.77 |
| 10.90000000 | 36 | 392.4000000000000000 | 25551.6000000000000000 | 2373 | 10.77 |
| 11.10000000 | 509 | 5649.9000000000000000 | 31201.5000000000000000 | 2882 | 10.83 |
| 11.40000000 | 27 | 307.8000000000000000 | 31509.3000000000000000 | 2909 | 10.83 |
| 11.80000000 | 27 | 318.6000000000000000 | 31827.9000000000000000 | 2936 | 10.84 |
| 11.90000000 | 3 | 35.7000000000000000 | 31863.6000000000000000 | 2939 | 10.84 |
| 12.00000000 | 125 | 1500.0000000000000000 | 33363.6000000000000000 | 3064 | 10.89 |
| 12.20000000 | 91 | 1110.2000000000000000 | 34473.8000000000000000 | 3155 | 10.93 |
| 12.70000000 | 312 | 3962.4000000000000000 | 38436.2000000000000000 | 3467 | 11.09 |
| 13.00000000 | 60 | 780.0000000000000000 | 39216.2000000000000000 | 3527 | 11.12 |
| 13.90000000 | 136 | 1890.4000000000000000 | 41106.6000000000000000 | 3663 | 11.22 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 464942.6000000000000000 | 33937 | 13.70 |
| 14.10000000 | 30 | 423.0000000000000000 | 465365.6000000000000000 | 33967 | 13.70 |
| 14.20000000 | 34 | 482.8000000000000000 | 465848.4000000000000000 | 34001 | 13.70 |
| 14.50000000 | 26 | 377.0000000000000000 | 466225.4000000000000000 | 34027 | 13.70 |
| 14.60000000 | 1 | 14.6000000000000000 | 466240.0000000000000000 | 34028 | 13.70 |
| 14.80000000 | 2 | 29.6000000000000000 | 466269.6000000000000000 | 34030 | 13.70 |
| 15.00000000 | 592 | 8880.0000000000000000 | 475149.6000000000000000 | 34622 | 13.72 |
| 15.10000000 | 1 | 15.1000000000000000 | 475164.7000000000000000 | 34623 | 13.72 |
| 15.30000000 | 120 | 1836.0000000000000000 | 477000.7000000000000000 | 34743 | 13.73 |
| 15.40000000 | 12 | 184.8000000000000000 | 477185.5000000000000000 | 34755 | 13.73 |
| 15.50000000 | 51 | 790.5000000000000000 | 477976.0000000000000000 | 34806 | 13.73 |
| 15.70000000 | 10 | 157.0000000000000000 | 478133.0000000000000000 | 34816 | 13.73 |
| 15.80000000 | 1 | 15.8000000000000000 | 478148.8000000000000000 | 34817 | 13.73 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 522948.8000000000000000 | 37617 | 13.90 |
| 16.10000000 | 657 | 10577.7000000000000000 | 533526.5000000000000000 | 38274 | 13.94 |
| 16.20000000 | 31 | 502.2000000000000000 | 534028.7000000000000000 | 38305 | 13.94 |
| 16.30000000 | 1 | 16.3000000000000000 | 534045.0000000000000000 | 38306 | 13.94 |
| 16.50000000 | 51 | 841.5000000000000000 | 534886.5000000000000000 | 38357 | 13.94 |
| 16.70000000 | 1 | 16.7000000000000000 | 534903.2000000000000000 | 38358 | 13.95 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 623560.6000000000000000 | 43604 | 14.30 |
| 17.00000000 | 29 | 493.0000000000000000 | 624053.6000000000000000 | 43633 | 14.30 |
| 17.30000000 | 99 | 1712.7000000000000000 | 625766.3000000000000000 | 43732 | 14.31 |
| 17.40000000 | 14 | 243.6000000000000000 | 626009.9000000000000000 | 43746 | 14.31 |
| 17.90000000 | 102 | 1825.8000000000000000 | 627835.7000000000000000 | 43848 | 14.32 |
| 18.00000000 | 590 | 10620.0000000000000000 | 638455.7000000000000000 | 44438 | 14.37 |
| 18.10000000 | 720 | 13032.0000000000000000 | 651487.7000000000000000 | 45158 | 14.43 |
| 18.20000000 | 100 | 1820.0000000000000000 | 653307.7000000000000000 | 45258 | 14.44 |
| 18.60000000 | 8 | 148.8000000000000000 | 653456.5000000000000000 | 45266 | 14.44 |
| 18.90000000 | 100 | 1890.0000000000000000 | 655346.5000000000000000 | 45366 | 14.45 |
| 19.00000000 | 625 | 11875.0000000000000000 | 667221.5000000000000000 | 45991 | 14.51 |
| 19.10000000 | 52 | 993.2000000000000000 | 668214.7000000000000000 | 46043 | 14.51 |
| 19.30000000 | 29 | 559.7000000000000000 | 668774.4000000000000000 | 46072 | 14.52 |
| 19.50000000 | 60 | 1170.0000000000000000 | 669944.4000000000000000 | 46132 | 14.52 |
| 19.60000000 | 2 | 39.2000000000000000 | 669983.6000000000000000 | 46134 | 14.52 |
| 19.80000000 | 300 | 5940.0000000000000000 | 675923.6000000000000000 | 46434 | 14.56 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 754309.7000000000000000 | 50373 | 14.97 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1106949.7000000000000000 | 68005 | 16.28 |
| 20.10000000 | 46 | 924.6000000000000000 | 1107874.3000000000000000 | 68051 | 16.28 |
| 20.40000000 | 20 | 408.0000000000000000 | 1108282.3000000000000000 | 68071 | 16.28 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1110873.9000000000000000 | 68195 | 16.29 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1154196.9000000000000000 | 70258 | 16.43 |
| 21.10000000 | 2 | 42.2000000000000000 | 1154239.1000000000000000 | 70260 | 16.43 |
| 21.30000000 | 23 | 489.9000000000000000 | 1154729.0000000000000000 | 70283 | 16.43 |
| 21.50000000 | 23 | 494.5000000000000000 | 1155223.5000000000000000 | 70306 | 16.43 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1158508.5000000000000000 | 70456 | 16.44 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1166098.5000000000000000 | 70801 | 16.47 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1187166.3000000000000000 | 71750 | 16.55 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1188291.3000000000000000 | 71800 | 16.55 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1193014.7000000000000000 | 72009 | 16.57 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1194944.2000000000000000 | 72094 | 16.57 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1199386.8000000000000000 | 72288 | 16.59 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1201686.8000000000000000 | 72388 | 16.60 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1203396.2000000000000000 | 72462 | 16.61 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1205469.9000000000000000 | 72551 | 16.62 |
| 23.80000000 | 27 | 642.6000000000000000 | 1206112.5000000000000000 | 72578 | 16.62 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1209219.5000000000000000 | 72708 | 16.63 |
| 24.00000000 | 41 | 984.0000000000000000 | 1210203.5000000000000000 | 72749 | 16.64 |
| 24.60000000 | 24 | 590.4000000000000000 | 1210793.9000000000000000 | 72773 | 16.64 |
| 24.70000000 | 13 | 321.1000000000000000 | 1211115.0000000000000000 | 72786 | 16.64 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1214601.0000000000000000 | 72926 | 16.66 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1554326.0000000000000000 | 86515 | 17.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 1554602.1000000000000000 | 86526 | 17.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1564722.1000000000000000 | 86926 | 18.00 |
| 25.40000000 | 10 | 254.0000000000000000 | 1564976.1000000000000000 | 86936 | 18.00 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1615976.1000000000000000 | 88936 | 18.17 |
| 25.60000000 | 24 | 614.4000000000000000 | 1616590.5000000000000000 | 88960 | 18.17 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1644970.5000000000000000 | 90060 | 18.27 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1649010.9000000000000000 | 90216 | 18.28 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1650648.9000000000000000 | 90279 | 18.28 |
| 26.20000000 | 7 | 183.4000000000000000 | 1650832.3000000000000000 | 90286 | 18.28 |
| 26.40000000 | 16 | 422.4000000000000000 | 1651254.7000000000000000 | 90302 | 18.29 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1655558.7000000000000000 | 90462 | 18.30 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1680101.7000000000000000 | 91371 | 18.39 |
| 27.60000000 | 10 | 276.0000000000000000 | 1680377.7000000000000000 | 91381 | 18.39 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1685232.3000000000000000 | 91555 | 18.41 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1827612.3000000000000000 | 96640 | 18.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1891598.6000000000000000 | 98901 | 19.13 |
| 28.50000000 | 17 | 484.5000000000000000 | 1892083.1000000000000000 | 98918 | 19.13 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1897285.1000000000000000 | 99098 | 19.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1898307.1000000000000000 | 99133 | 19.15 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1902540.7000000000000000 | 99277 | 19.16 |
| 29.60000000 | 1 | 29.6000000000000000 | 1902570.3000000000000000 | 99278 | 19.16 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1991700.0000000000000000 | 102279 | 19.47 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2011762.9000000000000000 | 102950 | 19.54 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2237392.9000000000000000 | 110471 | 20.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2238566.8000000000000000 | 110510 | 20.26 |
| 30.30000000 | 21 | 636.3000000000000000 | 2239203.1000000000000000 | 110531 | 20.26 |
| 31.30000000 | 3 | 93.9000000000000000 | 2239297.0000000000000000 | 110534 | 20.26 |
| 31.50000000 | 1 | 31.5000000000000000 | 2239328.5000000000000000 | 110535 | 20.26 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2265120.7000000000000000 | 111336 | 20.34 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2266605.7000000000000000 | 111381 | 20.35 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2267649.7000000000000000 | 111411 | 20.35 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2274629.7000000000000000 | 111611 | 20.38 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2295279.7000000000000000 | 112201 | 20.46 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2298799.7000000000000000 | 112301 | 20.47 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2300564.7000000000000000 | 112351 | 20.48 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2303298.2000000000000000 | 112428 | 20.49 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2360187.0000000000000000 | 114026 | 20.70 |
| 35.70000000 | 5 | 178.5000000000000000 | 2360365.5000000000000000 | 114031 | 20.70 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2435641.5000000000000000 | 116122 | 20.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2437109.5000000000000000 | 116162 | 20.98 |
| 37.00000000 | 22 | 814.0000000000000000 | 2437923.5000000000000000 | 116184 | 20.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2439808.5000000000000000 | 116234 | 20.99 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2442181.4000000000000000 | 116295 | 21.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2473069.4000000000000000 | 117087 | 21.12 |
| 39.40000000 | 20 | 788.0000000000000000 | 2473857.4000000000000000 | 117107 | 21.12 |
| 39.60000000 | 5 | 198.0000000000000000 | 2474055.4000000000000000 | 117112 | 21.13 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2699330.8000000000000000 | 122758 | 21.99 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3724490.8000000000000000 | 148387 | 25.10 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3726525.8000000000000000 | 148437 | 25.11 |
| 40.90000000 | 24 | 981.6000000000000000 | 3727507.4000000000000000 | 148461 | 25.11 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3793107.4000000000000000 | 150061 | 25.28 |
| 41.10000000 | 10 | 411.0000000000000000 | 3793518.4000000000000000 | 150071 | 25.28 |
| 41.50000000 | 12 | 498.0000000000000000 | 3794016.4000000000000000 | 150083 | 25.28 |
| 41.60000000 | 12 | 499.2000000000000000 | 3794515.6000000000000000 | 150095 | 25.28 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3797434.6000000000000000 | 150165 | 25.29 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3801572.8000000000000000 | 150264 | 25.30 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3807746.8000000000000000 | 150411 | 25.32 |
| 42.10000000 | 12 | 505.2000000000000000 | 3808252.0000000000000000 | 150423 | 25.32 |
| 42.20000000 | 11 | 464.2000000000000000 | 3808716.2000000000000000 | 150434 | 25.32 |
| 42.30000000 | 12 | 507.6000000000000000 | 3809223.8000000000000000 | 150446 | 25.32 |
| 42.40000000 | 23 | 975.2000000000000000 | 3810199.0000000000000000 | 150469 | 25.32 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3812968.0000000000000000 | 150534 | 25.33 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3815971.0000000000000000 | 150604 | 25.34 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3817406.5000000000000000 | 150637 | 25.34 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3818496.5000000000000000 | 150662 | 25.34 |
| 43.70000000 | 5 | 218.5000000000000000 | 3818715.0000000000000000 | 150667 | 25.35 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3819903.0000000000000000 | 150694 | 25.35 |
| 44.10000000 | 11 | 485.1000000000000000 | 3820388.1000000000000000 | 150705 | 25.35 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3832764.1000000000000000 | 150985 | 25.39 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3852787.7000000000000000 | 151437 | 25.44 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3853811.2000000000000000 | 151460 | 25.44 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3895031.2000000000000000 | 152376 | 25.56 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3990849.2000000000000000 | 154459 | 25.84 |