| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.90000000 | 1 | 8.9000000000000000 | 8.9000000000000000 | 1 | 8.90 |
| 9.00000000 | 4 | 36.0000000000000000 | 44.9000000000000000 | 5 | 8.98 |
| 9.10000000 | 113 | 1028.3000000000000000 | 1073.2000000000000000 | 118 | 9.09 |
| 9.20000000 | 4 | 36.8000000000000000 | 1110.0000000000000000 | 122 | 9.10 |
| 9.30000000 | 197 | 1832.1000000000000000 | 2942.1000000000000000 | 319 | 9.22 |
| 9.40000000 | 599 | 5630.6000000000000000 | 8572.7000000000000000 | 918 | 9.34 |
| 9.50000000 | 4 | 38.0000000000000000 | 8610.7000000000000000 | 922 | 9.34 |
| 9.60000000 | 15 | 144.0000000000000000 | 8754.7000000000000000 | 937 | 9.34 |
| 9.70000000 | 42 | 407.4000000000000000 | 9162.1000000000000000 | 979 | 9.36 |
| 9.80000000 | 8 | 78.4000000000000000 | 9240.5000000000000000 | 987 | 9.36 |
| 9.90000000 | 4 | 39.6000000000000000 | 9280.1000000000000000 | 991 | 9.36 |
| 10.00000000 | 186 | 1860.0000000000000000 | 11140.1000000000000000 | 1177 | 9.46 |
| 10.20000000 | 66 | 673.2000000000000000 | 11813.3000000000000000 | 1243 | 9.50 |
| 10.40000000 | 49 | 509.6000000000000000 | 12322.9000000000000000 | 1292 | 9.54 |
| 10.50000000 | 27 | 283.5000000000000000 | 12606.4000000000000000 | 1319 | 9.56 |
| 10.90000000 | 168 | 1831.2000000000000000 | 14437.6000000000000000 | 1487 | 9.71 |
| 11.00000000 | 25 | 275.0000000000000000 | 14712.6000000000000000 | 1512 | 9.73 |
| 11.10000000 | 14 | 155.4000000000000000 | 14868.0000000000000000 | 1526 | 9.74 |
| 11.20000000 | 6 | 67.2000000000000000 | 14935.2000000000000000 | 1532 | 9.75 |
| 11.30000000 | 300 | 3390.0000000000000000 | 18325.2000000000000000 | 1832 | 10.00 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26043.0000000000000000 | 2509 | 10.38 |
| 11.50000000 | 25 | 287.5000000000000000 | 26330.5000000000000000 | 2534 | 10.39 |
| 11.60000000 | 350 | 4060.0000000000000000 | 30390.5000000000000000 | 2884 | 10.54 |
| 11.70000000 | 81 | 947.7000000000000000 | 31338.2000000000000000 | 2965 | 10.57 |
| 11.80000000 | 401 | 4731.8000000000000000 | 36070.0000000000000000 | 3366 | 10.72 |
| 11.90000000 | 101 | 1201.9000000000000000 | 37271.9000000000000000 | 3467 | 10.75 |
| 12.00000000 | 3149 | 37788.0000000000000000 | 75059.9000000000000000 | 6616 | 11.35 |
| 12.80000000 | 7 | 89.6000000000000000 | 75149.5000000000000000 | 6623 | 11.35 |
| 13.00000000 | 45 | 585.0000000000000000 | 75734.5000000000000000 | 6668 | 11.36 |
| 13.50000000 | 26 | 351.0000000000000000 | 76085.5000000000000000 | 6694 | 11.37 |
| 13.80000000 | 1 | 13.8000000000000000 | 76099.3000000000000000 | 6695 | 11.37 |
| 13.90000000 | 60 | 834.0000000000000000 | 76933.3000000000000000 | 6755 | 11.39 |
| 14.00000000 | 125 | 1750.0000000000000000 | 78683.3000000000000000 | 6880 | 11.44 |
| 14.10000000 | 49 | 690.9000000000000000 | 79374.2000000000000000 | 6929 | 11.46 |
| 14.30000000 | 60 | 858.0000000000000000 | 80232.2000000000000000 | 6989 | 11.48 |
| 14.90000000 | 215 | 3203.5000000000000000 | 83435.7000000000000000 | 7204 | 11.58 |
| 15.00000000 | 151 | 2265.0000000000000000 | 85700.7000000000000000 | 7355 | 11.65 |
| 15.50000000 | 3 | 46.5000000000000000 | 85747.2000000000000000 | 7358 | 11.65 |
| 15.60000000 | 16 | 249.6000000000000000 | 85996.8000000000000000 | 7374 | 11.66 |
| 15.90000000 | 155 | 2464.5000000000000000 | 88461.3000000000000000 | 7529 | 11.75 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 361613.3000000000000000 | 24601 | 14.70 |
| 16.10000000 | 62 | 998.2000000000000000 | 362611.5000000000000000 | 24663 | 14.70 |
| 16.70000000 | 571 | 9535.7000000000000000 | 372147.2000000000000000 | 25234 | 14.75 |
| 16.90000000 | 92 | 1554.8000000000000000 | 373702.0000000000000000 | 25326 | 14.76 |
| 17.00000000 | 305 | 5185.0000000000000000 | 378887.0000000000000000 | 25631 | 14.78 |
| 17.20000000 | 1 | 17.2000000000000000 | 378904.2000000000000000 | 25632 | 14.78 |
| 17.30000000 | 9 | 155.7000000000000000 | 379059.9000000000000000 | 25641 | 14.78 |
| 17.40000000 | 22 | 382.8000000000000000 | 379442.7000000000000000 | 25663 | 14.79 |
| 17.60000000 | 5 | 88.0000000000000000 | 379530.7000000000000000 | 25668 | 14.79 |
| 17.70000000 | 10 | 177.0000000000000000 | 379707.7000000000000000 | 25678 | 14.79 |
| 17.80000000 | 2 | 35.6000000000000000 | 379743.3000000000000000 | 25680 | 14.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 381551.2000000000000000 | 25781 | 14.80 |
| 18.00000000 | 255 | 4590.0000000000000000 | 386141.2000000000000000 | 26036 | 14.83 |
| 18.10000000 | 720 | 13032.0000000000000000 | 399173.2000000000000000 | 26756 | 14.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 400993.2000000000000000 | 26856 | 14.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 401142.0000000000000000 | 26864 | 14.93 |
| 18.80000000 | 100 | 1880.0000000000000000 | 403022.0000000000000000 | 26964 | 14.95 |
| 18.90000000 | 200 | 3780.0000000000000000 | 406802.0000000000000000 | 27164 | 14.98 |
| 19.00000000 | 100 | 1900.0000000000000000 | 408702.0000000000000000 | 27264 | 14.99 |
| 19.50000000 | 32 | 624.0000000000000000 | 409326.0000000000000000 | 27296 | 15.00 |
| 19.60000000 | 2 | 39.2000000000000000 | 409365.2000000000000000 | 27298 | 15.00 |
| 19.80000000 | 300 | 5940.0000000000000000 | 415305.2000000000000000 | 27598 | 15.05 |
| 19.90000000 | 100 | 1990.0000000000000000 | 417295.2000000000000000 | 27698 | 15.07 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 771435.2000000000000000 | 45405 | 16.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 772359.8000000000000000 | 45451 | 16.99 |
| 20.40000000 | 20 | 408.0000000000000000 | 772767.8000000000000000 | 45471 | 16.99 |
| 20.90000000 | 100 | 2090.0000000000000000 | 774857.8000000000000000 | 45571 | 17.00 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 818180.8000000000000000 | 47634 | 17.18 |
| 21.10000000 | 2 | 42.2000000000000000 | 818223.0000000000000000 | 47636 | 17.18 |
| 21.90000000 | 150 | 3285.0000000000000000 | 821508.0000000000000000 | 47786 | 17.19 |
| 22.00000000 | 300 | 6600.0000000000000000 | 828108.0000000000000000 | 48086 | 17.22 |
| 22.20000000 | 949 | 21067.8000000000000000 | 849175.8000000000000000 | 49035 | 17.32 |
| 22.50000000 | 50 | 1125.0000000000000000 | 850300.8000000000000000 | 49085 | 17.32 |
| 22.60000000 | 209 | 4723.4000000000000000 | 855024.2000000000000000 | 49294 | 17.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 856953.7000000000000000 | 49379 | 17.35 |
| 22.90000000 | 173 | 3961.7000000000000000 | 860915.4000000000000000 | 49552 | 17.37 |
| 23.00000000 | 176 | 4048.0000000000000000 | 864963.4000000000000000 | 49728 | 17.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 866672.8000000000000000 | 49802 | 17.40 |
| 23.30000000 | 68 | 1584.4000000000000000 | 868257.2000000000000000 | 49870 | 17.41 |
| 23.80000000 | 27 | 642.6000000000000000 | 868899.8000000000000000 | 49897 | 17.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 872006.8000000000000000 | 50027 | 17.43 |
| 24.60000000 | 24 | 590.4000000000000000 | 872597.2000000000000000 | 50051 | 17.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 872918.3000000000000000 | 50064 | 17.44 |
| 24.90000000 | 140 | 3486.0000000000000000 | 876404.3000000000000000 | 50204 | 17.46 |
| 25.00000000 | 590 | 14750.0000000000000000 | 891154.3000000000000000 | 50794 | 17.54 |
| 25.10000000 | 11 | 276.1000000000000000 | 891430.4000000000000000 | 50805 | 17.55 |
| 25.30000000 | 400 | 10120.0000000000000000 | 901550.4000000000000000 | 51205 | 17.61 |
| 25.40000000 | 10 | 254.0000000000000000 | 901804.4000000000000000 | 51215 | 17.61 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 952804.4000000000000000 | 53215 | 17.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 953418.8000000000000000 | 53239 | 17.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 981798.8000000000000000 | 54339 | 18.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 985839.2000000000000000 | 54495 | 18.09 |
| 26.00000000 | 92 | 2392.0000000000000000 | 988231.2000000000000000 | 54587 | 18.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 988414.6000000000000000 | 54594 | 18.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 988837.0000000000000000 | 54610 | 18.11 |
| 26.90000000 | 160 | 4304.0000000000000000 | 993141.0000000000000000 | 54770 | 18.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1017684.0000000000000000 | 55679 | 18.28 |
| 27.60000000 | 10 | 276.0000000000000000 | 1017960.0000000000000000 | 55689 | 18.28 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1022814.6000000000000000 | 55863 | 18.31 |
| 28.00000000 | 5100 | 142800.0000000000000000 | 1165614.6000000000000000 | 60963 | 19.12 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1229600.9000000000000000 | 63224 | 19.45 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1234802.9000000000000000 | 63404 | 19.48 |
| 29.00000000 | 60 | 1740.0000000000000000 | 1236542.9000000000000000 | 63464 | 19.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1237564.9000000000000000 | 63499 | 19.49 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1241798.5000000000000000 | 63643 | 19.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1330928.2000000000000000 | 66644 | 19.97 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1390349.4000000000000000 | 68638 | 20.26 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1410412.3000000000000000 | 69309 | 20.35 |
| 30.00000000 | 7545 | 226350.0000000000000000 | 1636762.3000000000000000 | 76854 | 21.30 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1637936.2000000000000000 | 76893 | 21.30 |
| 30.30000000 | 21 | 636.3000000000000000 | 1638572.5000000000000000 | 76914 | 21.30 |
| 31.30000000 | 3 | 93.9000000000000000 | 1638666.4000000000000000 | 76917 | 21.30 |
| 31.50000000 | 1 | 31.5000000000000000 | 1638697.9000000000000000 | 76918 | 21.30 |
| 32.00000000 | 73 | 2336.0000000000000000 | 1641033.9000000000000000 | 76991 | 21.31 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1666826.1000000000000000 | 77792 | 21.43 |
| 33.00000000 | 200 | 6600.0000000000000000 | 1673426.1000000000000000 | 77992 | 21.46 |
| 34.10000000 | 14 | 477.4000000000000000 | 1673903.5000000000000000 | 78006 | 21.46 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1674947.5000000000000000 | 78036 | 21.46 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1681927.5000000000000000 | 78236 | 21.50 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1702507.5000000000000000 | 78824 | 21.60 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1706027.5000000000000000 | 78924 | 21.62 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1707792.5000000000000000 | 78974 | 21.62 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1710526.0000000000000000 | 79051 | 21.64 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1767414.8000000000000000 | 80649 | 21.91 |
| 35.70000000 | 5 | 178.5000000000000000 | 1767593.3000000000000000 | 80654 | 21.92 |
| 36.00000000 | 2114 | 76104.0000000000000000 | 1843697.3000000000000000 | 82768 | 22.28 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1845165.3000000000000000 | 82808 | 22.28 |
| 37.00000000 | 22 | 814.0000000000000000 | 1845979.3000000000000000 | 82830 | 22.29 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1847864.3000000000000000 | 82880 | 22.30 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1850237.2000000000000000 | 82941 | 22.31 |
| 39.00000000 | 754 | 29406.0000000000000000 | 1879643.2000000000000000 | 83695 | 22.46 |
| 39.40000000 | 20 | 788.0000000000000000 | 1880431.2000000000000000 | 83715 | 22.46 |
| 39.60000000 | 5 | 198.0000000000000000 | 1880629.2000000000000000 | 83720 | 22.46 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2105425.8000000000000000 | 89354 | 23.56 |
| 40.00000000 | 25749 | 1029960.0000000000000000 | 3135385.8000000000000000 | 115103 | 27.24 |
| 40.40000000 | 213 | 8605.2000000000000000 | 3143991.0000000000000000 | 115316 | 27.26 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3146026.0000000000000000 | 115366 | 27.27 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3211626.0000000000000000 | 116966 | 27.46 |
| 41.10000000 | 10 | 411.0000000000000000 | 3212037.0000000000000000 | 116976 | 27.46 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3214956.0000000000000000 | 117046 | 27.47 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3219094.2000000000000000 | 117145 | 27.48 |
| 42.00000000 | 100 | 4200.0000000000000000 | 3223294.2000000000000000 | 117245 | 27.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 3223799.4000000000000000 | 117257 | 27.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 3224263.6000000000000000 | 117268 | 27.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3224771.2000000000000000 | 117280 | 27.50 |
| 42.40000000 | 51 | 2162.4000000000000000 | 3226933.6000000000000000 | 117331 | 27.50 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3229702.6000000000000000 | 117396 | 27.51 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3232705.6000000000000000 | 117466 | 27.52 |
| 43.50000000 | 11 | 478.5000000000000000 | 3233184.1000000000000000 | 117477 | 27.52 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3234274.1000000000000000 | 117502 | 27.53 |