売り注文 MONA/JPY

2026-05-24 20:57:02.265619更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.30000000 1085 15515.5000000000000000 15515.5000000000000000 1085 14.30
14.40000000 1128 16243.2000000000000000 31758.7000000000000000 2213 14.35
14.50000000 49 710.5000000000000000 32469.2000000000000000 2262 14.35
15.00000000 5000 75000.0000000000000000 107469.2000000000000000 7262 14.80
15.40000000 2 30.8000000000000000 107500.0000000000000000 7264 14.80
15.50000000 3 46.5000000000000000 107546.5000000000000000 7267 14.80
15.60000000 31 483.6000000000000000 108030.1000000000000000 7298 14.80
16.00000000 17072 273152.0000000000000000 381182.1000000000000000 24370 15.64
16.70000000 633 10571.1000000000000000 391753.2000000000000000 25003 15.67
17.00000000 300 5100.0000000000000000 396853.2000000000000000 25303 15.68
17.10000000 512 8755.2000000000000000 405608.4000000000000000 25815 15.71
17.20000000 1 17.2000000000000000 405625.6000000000000000 25816 15.71
17.30000000 9 155.7000000000000000 405781.3000000000000000 25825 15.71
17.40000000 2 34.8000000000000000 405816.1000000000000000 25827 15.71
17.80000000 2 35.6000000000000000 405851.7000000000000000 25829 15.71
17.90000000 1 17.9000000000000000 405869.6000000000000000 25830 15.71
18.00000000 519 9342.0000000000000000 415211.6000000000000000 26349 15.76
18.10000000 720 13032.0000000000000000 428243.6000000000000000 27069 15.82
18.20000000 100 1820.0000000000000000 430063.6000000000000000 27169 15.83
18.60000000 8 148.8000000000000000 430212.4000000000000000 27177 15.83
18.80000000 100 1880.0000000000000000 432092.4000000000000000 27277 15.84
18.90000000 100 1890.0000000000000000 433982.4000000000000000 27377 15.85
19.00000000 125 2375.0000000000000000 436357.4000000000000000 27502 15.87
19.30000000 29 559.7000000000000000 436917.1000000000000000 27531 15.87
19.50000000 62 1209.0000000000000000 438126.1000000000000000 27593 15.88
19.60000000 2 39.2000000000000000 438165.3000000000000000 27595 15.88
19.80000000 300 5940.0000000000000000 444105.3000000000000000 27895 15.92
19.90000000 100 1990.0000000000000000 446095.3000000000000000 27995 15.93
20.00000000 17637 352740.0000000000000000 798835.3000000000000000 45632 17.51
20.10000000 46 924.6000000000000000 799759.9000000000000000 45678 17.51
20.40000000 20 408.0000000000000000 800167.9000000000000000 45698 17.51
20.90000000 124 2591.6000000000000000 802759.5000000000000000 45822 17.52
21.00000000 2064 43344.0000000000000000 846103.5000000000000000 47886 17.67
21.10000000 2 42.2000000000000000 846145.7000000000000000 47888 17.67
21.30000000 23 489.9000000000000000 846635.6000000000000000 47911 17.67
21.50000000 23 494.5000000000000000 847130.1000000000000000 47934 17.67
21.90000000 150 3285.0000000000000000 850415.1000000000000000 48084 17.69
22.00000000 345 7590.0000000000000000 858005.1000000000000000 48429 17.72
22.20000000 949 21067.8000000000000000 879072.9000000000000000 49378 17.80
22.50000000 50 1125.0000000000000000 880197.9000000000000000 49428 17.81
22.60000000 209 4723.4000000000000000 884921.3000000000000000 49637 17.83
22.70000000 85 1929.5000000000000000 886850.8000000000000000 49722 17.84
22.90000000 194 4442.6000000000000000 891293.4000000000000000 49916 17.86
23.00000000 100 2300.0000000000000000 893593.4000000000000000 50016 17.87
23.10000000 74 1709.4000000000000000 895302.8000000000000000 50090 17.87
23.30000000 89 2073.7000000000000000 897376.5000000000000000 50179 17.88
23.80000000 27 642.6000000000000000 898019.1000000000000000 50206 17.89
23.90000000 130 3107.0000000000000000 901126.1000000000000000 50336 17.90
24.00000000 41 984.0000000000000000 902110.1000000000000000 50377 17.91
24.60000000 24 590.4000000000000000 902700.5000000000000000 50401 17.91
24.70000000 13 321.1000000000000000 903021.6000000000000000 50414 17.91
24.90000000 140 3486.0000000000000000 906507.6000000000000000 50554 17.93
25.00000000 583 14575.0000000000000000 921082.6000000000000000 51137 18.01
25.10000000 11 276.1000000000000000 921358.7000000000000000 51148 18.01
25.30000000 400 10120.0000000000000000 931478.7000000000000000 51548 18.07
25.40000000 10 254.0000000000000000 931732.7000000000000000 51558 18.07
25.50000000 2000 51000.0000000000000000 982732.7000000000000000 53558 18.35
25.60000000 24 614.4000000000000000 983347.1000000000000000 53582 18.35
25.80000000 1100 28380.0000000000000000 1011727.1000000000000000 54682 18.50
25.90000000 156 4040.4000000000000000 1015767.5000000000000000 54838 18.52
26.00000000 66 1716.0000000000000000 1017483.5000000000000000 54904 18.53
26.20000000 7 183.4000000000000000 1017666.9000000000000000 54911 18.53
26.40000000 16 422.4000000000000000 1018089.3000000000000000 54927 18.54
26.90000000 160 4304.0000000000000000 1022393.3000000000000000 55087 18.56
27.00000000 909 24543.0000000000000000 1046936.3000000000000000 55996 18.70
27.60000000 10 276.0000000000000000 1047212.3000000000000000 56006 18.70
27.90000000 174 4854.6000000000000000 1052066.9000000000000000 56180 18.73
28.00000000 5085 142380.0000000000000000 1194446.9000000000000000 61265 19.50
28.30000000 2261 63986.3000000000000000 1258433.2000000000000000 63526 19.81
28.50000000 17 484.5000000000000000 1258917.7000000000000000 63543 19.81
28.90000000 180 5202.0000000000000000 1264119.7000000000000000 63723 19.84
29.20000000 35 1022.0000000000000000 1265141.7000000000000000 63758 19.84
29.40000000 144 4233.6000000000000000 1269375.3000000000000000 63902 19.86
29.60000000 1 29.6000000000000000 1269404.9000000000000000 63903 19.86
29.70000000 3001 89129.7000000000000000 1358534.6000000000000000 66904 20.31
29.90000000 671 20062.9000000000000000 1378597.5000000000000000 67575 20.40
30.00000000 7566 226980.0000000000000000 1605577.5000000000000000 75141 21.37
30.10000000 39 1173.9000000000000000 1606751.4000000000000000 75180 21.37
30.30000000 21 636.3000000000000000 1607387.7000000000000000 75201 21.37
31.30000000 3 93.9000000000000000 1607481.6000000000000000 75204 21.37
31.50000000 1 31.5000000000000000 1607513.1000000000000000 75205 21.38
32.20000000 801 25792.2000000000000000 1633305.3000000000000000 76006 21.49
33.00000000 45 1485.0000000000000000 1634790.3000000000000000 76051 21.50
34.80000000 30 1044.0000000000000000 1635834.3000000000000000 76081 21.50
34.90000000 200 6980.0000000000000000 1642814.3000000000000000 76281 21.54
35.00000000 590 20650.0000000000000000 1663464.3000000000000000 76871 21.64
35.20000000 100 3520.0000000000000000 1666984.3000000000000000 76971 21.66
35.30000000 50 1765.0000000000000000 1668749.3000000000000000 77021 21.67
35.50000000 77 2733.5000000000000000 1671482.8000000000000000 77098 21.68
35.60000000 1598 56888.8000000000000000 1728371.6000000000000000 78696 21.96
35.70000000 5 178.5000000000000000 1728550.1000000000000000 78701 21.96
36.00000000 2091 75276.0000000000000000 1803826.1000000000000000 80792 22.33
36.70000000 40 1468.0000000000000000 1805294.1000000000000000 80832 22.33
37.00000000 22 814.0000000000000000 1806108.1000000000000000 80854 22.34
37.70000000 50 1885.0000000000000000 1807993.1000000000000000 80904 22.35
38.90000000 61 2372.9000000000000000 1810366.0000000000000000 80965 22.36
39.00000000 4216 164424.0000000000000000 1974790.0000000000000000 85181 23.18
39.40000000 20 788.0000000000000000 1975578.0000000000000000 85201 23.19
39.60000000 5 198.0000000000000000 1975776.0000000000000000 85206 23.19
39.90000000 5646 225275.4000000000000000 2201051.4000000000000000 90852 24.23
40.00000000 25629 1025160.0000000000000000 3226211.4000000000000000 116481 27.70
40.70000000 50 2035.0000000000000000 3228246.4000000000000000 116531 27.70
40.90000000 24 981.6000000000000000 3229228.0000000000000000 116555 27.71
41.00000000 1600 65600.0000000000000000 3294828.0000000000000000 118155 27.89
41.10000000 10 411.0000000000000000 3295239.0000000000000000 118165 27.89
41.50000000 12 498.0000000000000000 3295737.0000000000000000 118177 27.89
41.60000000 12 499.2000000000000000 3296236.2000000000000000 118189 27.89
41.70000000 70 2919.0000000000000000 3299155.2000000000000000 118259 27.90
41.80000000 99 4138.2000000000000000 3303293.4000000000000000 118358 27.91
42.00000000 147 6174.0000000000000000 3309467.4000000000000000 118505 27.93
42.10000000 12 505.2000000000000000 3309972.6000000000000000 118517 27.93
42.20000000 11 464.2000000000000000 3310436.8000000000000000 118528 27.93
42.30000000 12 507.6000000000000000 3310944.4000000000000000 118540 27.93
42.40000000 23 975.2000000000000000 3311919.6000000000000000 118563 27.93
42.60000000 65 2769.0000000000000000 3314688.6000000000000000 118628 27.94
42.90000000 70 3003.0000000000000000 3317691.6000000000000000 118698 27.95
43.50000000 33 1435.5000000000000000 3319127.1000000000000000 118731 27.96
43.60000000 25 1090.0000000000000000 3320217.1000000000000000 118756 27.96
43.70000000 5 218.5000000000000000 3320435.6000000000000000 118761 27.96
44.00000000 27 1188.0000000000000000 3321623.6000000000000000 118788 27.96
44.10000000 11 485.1000000000000000 3322108.7000000000000000 118799 27.96
44.20000000 280 12376.0000000000000000 3334484.7000000000000000 119079 28.00
44.30000000 452 20023.6000000000000000 3354508.3000000000000000 119531 28.06
44.50000000 23 1023.5000000000000000 3355531.8000000000000000 119554 28.07
45.00000000 916 41220.0000000000000000 3396751.8000000000000000 120470 28.20
46.00000000 2083 95818.0000000000000000 3492569.8000000000000000 122553 28.50
47.80000000 10 478.0000000000000000 3493047.8000000000000000 122563 28.50
47.90000000 80 3832.0000000000000000 3496879.8000000000000000 122643 28.51
48.00000000 1566 75168.0000000000000000 3572047.8000000000000000 124209 28.76
48.30000000 100 4830.0000000000000000 3576877.8000000000000000 124309 28.77
48.40000000 10 484.0000000000000000 3577361.8000000000000000 124319 28.78
48.90000000 1817 88851.3000000000000000 3666213.1000000000000000 126136 29.07
49.00000000 8419 412531.0000000000000000 4078744.1000000000000000 134555 30.31
49.10000000 11 540.1000000000000000 4079284.2000000000000000 134566 30.31
49.30000000 2500 123250.0000000000000000 4202534.2000000000000000 137066 30.66
49.40000000 44 2173.6000000000000000 4204707.8000000000000000 137110 30.67
49.70000000 100 4970.0000000000000000 4209677.8000000000000000 137210 30.68
49.80000000 100 4980.0000000000000000 4214657.8000000000000000 137310 30.69
49.90000000 200 9980.0000000000000000 4224637.8000000000000000 137510 30.72
50.00000000 5821 291050.0000000000000000 4515687.8000000000000000 143331 31.51
50.40000000 135 6804.0000000000000000 4522491.8000000000000000 143466 31.52
50.50000000 16 808.0000000000000000 4523299.8000000000000000 143482 31.53
50.90000000 21 1068.9000000000000000 4524368.7000000000000000 143503 31.53
51.80000000 9 466.2000000000000000 4524834.9000000000000000 143512 31.53
52.00000000 4141 215332.0000000000000000 4740166.9000000000000000 147653 32.10
52.20000000 193 10074.6000000000000000 4750241.5000000000000000 147846 32.13
52.40000000 208 10899.2000000000000000 4761140.7000000000000000 148054 32.16
52.60000000 1339 70431.4000000000000000 4831572.1000000000000000 149393 32.34
52.70000000 300 15810.0000000000000000 4847382.1000000000000000 149693 32.38
52.80000000 500 26400.0000000000000000 4873782.1000000000000000 150193 32.45