| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 30 | 309.0000000000000000 | 309.0000000000000000 | 30 | 10.30 |
| 10.40000000 | 506 | 5262.4000000000000000 | 5571.4000000000000000 | 536 | 10.39 |
| 10.50000000 | 622 | 6531.0000000000000000 | 12102.4000000000000000 | 1158 | 10.45 |
| 10.60000000 | 45 | 477.0000000000000000 | 12579.4000000000000000 | 1203 | 10.46 |
| 10.70000000 | 19991 | 213903.7000000000000000 | 226483.1000000000000000 | 21194 | 10.69 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 377683.1000000000000000 | 35194 | 10.73 |
| 11.00000000 | 3869 | 42559.0000000000000000 | 420242.1000000000000000 | 39063 | 10.76 |
| 11.20000000 | 27 | 302.4000000000000000 | 420544.5000000000000000 | 39090 | 10.76 |
| 11.30000000 | 4 | 45.2000000000000000 | 420589.7000000000000000 | 39094 | 10.76 |
| 11.40000000 | 21 | 239.4000000000000000 | 420829.1000000000000000 | 39115 | 10.76 |
| 11.70000000 | 3 | 35.1000000000000000 | 420864.2000000000000000 | 39118 | 10.76 |
| 11.80000000 | 6 | 70.8000000000000000 | 420935.0000000000000000 | 39124 | 10.76 |
| 12.00000000 | 140 | 1680.0000000000000000 | 422615.0000000000000000 | 39264 | 10.76 |
| 12.80000000 | 2 | 25.6000000000000000 | 422640.6000000000000000 | 39266 | 10.76 |
| 13.00000000 | 67 | 871.0000000000000000 | 423511.6000000000000000 | 39333 | 10.77 |
| 13.50000000 | 26 | 351.0000000000000000 | 423862.6000000000000000 | 39359 | 10.77 |
| 13.80000000 | 37 | 510.6000000000000000 | 424373.2000000000000000 | 39396 | 10.77 |
| 13.90000000 | 60 | 834.0000000000000000 | 425207.2000000000000000 | 39456 | 10.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 426859.2000000000000000 | 39574 | 10.79 |
| 14.10000000 | 49 | 690.9000000000000000 | 427550.1000000000000000 | 39623 | 10.79 |
| 14.30000000 | 60 | 858.0000000000000000 | 428408.1000000000000000 | 39683 | 10.80 |
| 15.00000000 | 44 | 660.0000000000000000 | 429068.1000000000000000 | 39727 | 10.80 |
| 15.50000000 | 3 | 46.5000000000000000 | 429114.6000000000000000 | 39730 | 10.80 |
| 15.60000000 | 31 | 483.6000000000000000 | 429598.2000000000000000 | 39761 | 10.80 |
| 15.90000000 | 6111 | 97164.9000000000000000 | 526763.1000000000000000 | 45872 | 11.48 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 799915.1000000000000000 | 62944 | 12.71 |
| 16.10000000 | 62 | 998.2000000000000000 | 800913.3000000000000000 | 63006 | 12.71 |
| 16.70000000 | 571 | 9535.7000000000000000 | 810449.0000000000000000 | 63577 | 12.75 |
| 16.90000000 | 90 | 1521.0000000000000000 | 811970.0000000000000000 | 63667 | 12.75 |
| 17.00000000 | 328 | 5576.0000000000000000 | 817546.0000000000000000 | 63995 | 12.78 |
| 17.20000000 | 1 | 17.2000000000000000 | 817563.2000000000000000 | 63996 | 12.78 |
| 17.30000000 | 9 | 155.7000000000000000 | 817718.9000000000000000 | 64005 | 12.78 |
| 17.60000000 | 5 | 88.0000000000000000 | 817806.9000000000000000 | 64010 | 12.78 |
| 17.70000000 | 5 | 88.5000000000000000 | 817895.4000000000000000 | 64015 | 12.78 |
| 17.80000000 | 1 | 17.8000000000000000 | 817913.2000000000000000 | 64016 | 12.78 |
| 17.90000000 | 101 | 1807.9000000000000000 | 819721.1000000000000000 | 64117 | 12.78 |
| 18.00000000 | 218 | 3924.0000000000000000 | 823645.1000000000000000 | 64335 | 12.80 |
| 18.10000000 | 720 | 13032.0000000000000000 | 836677.1000000000000000 | 65055 | 12.86 |
| 18.20000000 | 100 | 1820.0000000000000000 | 838497.1000000000000000 | 65155 | 12.87 |
| 18.60000000 | 8 | 148.8000000000000000 | 838645.9000000000000000 | 65163 | 12.87 |
| 18.80000000 | 100 | 1880.0000000000000000 | 840525.9000000000000000 | 65263 | 12.88 |
| 18.90000000 | 200 | 3780.0000000000000000 | 844305.9000000000000000 | 65463 | 12.90 |
| 19.00000000 | 125 | 2375.0000000000000000 | 846680.9000000000000000 | 65588 | 12.91 |
| 19.50000000 | 32 | 624.0000000000000000 | 847304.9000000000000000 | 65620 | 12.91 |
| 19.60000000 | 2 | 39.2000000000000000 | 847344.1000000000000000 | 65622 | 12.91 |
| 19.80000000 | 300 | 5940.0000000000000000 | 853284.1000000000000000 | 65922 | 12.94 |
| 19.90000000 | 100 | 1990.0000000000000000 | 855274.1000000000000000 | 66022 | 12.95 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1208014.1000000000000000 | 83659 | 14.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 1208938.7000000000000000 | 83705 | 14.44 |
| 20.40000000 | 20 | 408.0000000000000000 | 1209346.7000000000000000 | 83725 | 14.44 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1211938.3000000000000000 | 83849 | 14.45 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1255282.3000000000000000 | 85913 | 14.61 |
| 21.10000000 | 2 | 42.2000000000000000 | 1255324.5000000000000000 | 85915 | 14.61 |
| 21.30000000 | 23 | 489.9000000000000000 | 1255814.4000000000000000 | 85938 | 14.61 |
| 21.50000000 | 23 | 494.5000000000000000 | 1256308.9000000000000000 | 85961 | 14.61 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1259593.9000000000000000 | 86111 | 14.63 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1267183.9000000000000000 | 86456 | 14.66 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1288251.7000000000000000 | 87405 | 14.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1289376.7000000000000000 | 87455 | 14.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1294100.1000000000000000 | 87664 | 14.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1296029.6000000000000000 | 87749 | 14.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1300472.2000000000000000 | 87943 | 14.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1302772.2000000000000000 | 88043 | 14.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1304481.6000000000000000 | 88117 | 14.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1306555.3000000000000000 | 88206 | 14.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 1307197.9000000000000000 | 88233 | 14.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1310304.9000000000000000 | 88363 | 14.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 1311288.9000000000000000 | 88404 | 14.83 |
| 24.60000000 | 24 | 590.4000000000000000 | 1311879.3000000000000000 | 88428 | 14.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 1312200.4000000000000000 | 88441 | 14.84 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1315686.4000000000000000 | 88581 | 14.85 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1330436.4000000000000000 | 89171 | 14.92 |
| 25.10000000 | 11 | 276.1000000000000000 | 1330712.5000000000000000 | 89182 | 14.92 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1340832.5000000000000000 | 89582 | 14.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 1341086.5000000000000000 | 89592 | 14.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1392086.5000000000000000 | 91592 | 15.20 |
| 25.60000000 | 24 | 614.4000000000000000 | 1392700.9000000000000000 | 91616 | 15.20 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1421080.9000000000000000 | 92716 | 15.33 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1425121.3000000000000000 | 92872 | 15.35 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1426759.3000000000000000 | 92935 | 15.35 |
| 26.20000000 | 7 | 183.4000000000000000 | 1426942.7000000000000000 | 92942 | 15.35 |
| 26.40000000 | 16 | 422.4000000000000000 | 1427365.1000000000000000 | 92958 | 15.35 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1431669.1000000000000000 | 93118 | 15.37 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1456212.1000000000000000 | 94027 | 15.49 |
| 27.60000000 | 10 | 276.0000000000000000 | 1456488.1000000000000000 | 94037 | 15.49 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1461342.7000000000000000 | 94211 | 15.51 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1603722.7000000000000000 | 99296 | 16.15 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1667709.0000000000000000 | 101557 | 16.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1672911.0000000000000000 | 101737 | 16.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1673933.0000000000000000 | 101772 | 16.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1678166.6000000000000000 | 101916 | 16.47 |
| 29.60000000 | 1 | 29.6000000000000000 | 1678196.2000000000000000 | 101917 | 16.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1767325.9000000000000000 | 104918 | 16.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1787388.8000000000000000 | 105589 | 16.93 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 2013138.8000000000000000 | 113114 | 17.80 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2014312.7000000000000000 | 113153 | 17.80 |
| 30.30000000 | 21 | 636.3000000000000000 | 2014949.0000000000000000 | 113174 | 17.80 |
| 31.30000000 | 3 | 93.9000000000000000 | 2015042.9000000000000000 | 113177 | 17.80 |
| 31.50000000 | 1 | 31.5000000000000000 | 2015074.4000000000000000 | 113178 | 17.80 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2040866.6000000000000000 | 113979 | 17.91 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2042351.6000000000000000 | 114024 | 17.91 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2043395.6000000000000000 | 114054 | 17.92 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2050375.6000000000000000 | 114254 | 17.95 |
| 35.00000000 | 583 | 20405.0000000000000000 | 2070780.6000000000000000 | 114837 | 18.03 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2074300.6000000000000000 | 114937 | 18.05 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2076065.6000000000000000 | 114987 | 18.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2078799.1000000000000000 | 115064 | 18.07 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2135687.9000000000000000 | 116662 | 18.31 |
| 35.70000000 | 5 | 178.5000000000000000 | 2135866.4000000000000000 | 116667 | 18.31 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2211142.4000000000000000 | 118758 | 18.62 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2212610.4000000000000000 | 118798 | 18.62 |
| 37.00000000 | 22 | 814.0000000000000000 | 2213424.4000000000000000 | 118820 | 18.63 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2215309.4000000000000000 | 118870 | 18.64 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2217682.3000000000000000 | 118931 | 18.65 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2248570.3000000000000000 | 119723 | 18.78 |
| 39.40000000 | 20 | 788.0000000000000000 | 2249358.3000000000000000 | 119743 | 18.78 |
| 39.60000000 | 5 | 198.0000000000000000 | 2249556.3000000000000000 | 119748 | 18.79 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2474352.9000000000000000 | 125382 | 19.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3499512.9000000000000000 | 151011 | 23.17 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3501547.9000000000000000 | 151061 | 23.18 |
| 40.90000000 | 24 | 981.6000000000000000 | 3502529.5000000000000000 | 151085 | 23.18 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3568129.5000000000000000 | 152685 | 23.37 |
| 41.10000000 | 10 | 411.0000000000000000 | 3568540.5000000000000000 | 152695 | 23.37 |
| 41.50000000 | 12 | 498.0000000000000000 | 3569038.5000000000000000 | 152707 | 23.37 |
| 41.60000000 | 12 | 499.2000000000000000 | 3569537.7000000000000000 | 152719 | 23.37 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3572456.7000000000000000 | 152789 | 23.38 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3576594.9000000000000000 | 152888 | 23.39 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3582768.9000000000000000 | 153035 | 23.41 |
| 42.10000000 | 12 | 505.2000000000000000 | 3583274.1000000000000000 | 153047 | 23.41 |
| 42.20000000 | 11 | 464.2000000000000000 | 3583738.3000000000000000 | 153058 | 23.41 |
| 42.30000000 | 12 | 507.6000000000000000 | 3584245.9000000000000000 | 153070 | 23.42 |
| 42.40000000 | 23 | 975.2000000000000000 | 3585221.1000000000000000 | 153093 | 23.42 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3587990.1000000000000000 | 153158 | 23.43 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3590993.1000000000000000 | 153228 | 23.44 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3592428.6000000000000000 | 153261 | 23.44 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3593518.6000000000000000 | 153286 | 23.44 |
| 43.70000000 | 5 | 218.5000000000000000 | 3593737.1000000000000000 | 153291 | 23.44 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3594925.1000000000000000 | 153318 | 23.45 |
| 44.10000000 | 11 | 485.1000000000000000 | 3595410.2000000000000000 | 153329 | 23.45 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3607786.2000000000000000 | 153609 | 23.49 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3627809.8000000000000000 | 154061 | 23.55 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3628833.3000000000000000 | 154084 | 23.55 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3635988.3000000000000000 | 154243 | 23.57 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3731806.3000000000000000 | 156326 | 23.87 |
| 47.80000000 | 10 | 478.0000000000000000 | 3732284.3000000000000000 | 156336 | 23.87 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3736116.3000000000000000 | 156416 | 23.89 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3811284.3000000000000000 | 157982 | 24.12 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3816114.3000000000000000 | 158082 | 24.14 |
| 48.40000000 | 10 | 484.0000000000000000 | 3816598.3000000000000000 | 158092 | 24.14 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3905449.6000000000000000 | 159909 | 24.42 |