売り注文 MONA/JPY

2025-11-19 14:44:02.473283更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.50000000 888 12876.0000000000000000 12876.0000000000000000 888 14.50
14.60000000 59 861.4000000000000000 13737.4000000000000000 947 14.51
14.70000000 69 1014.3000000000000000 14751.7000000000000000 1016 14.52
14.80000000 12 177.6000000000000000 14929.3000000000000000 1028 14.52
14.90000000 1054 15704.6000000000000000 30633.9000000000000000 2082 14.71
15.00000000 2744 41160.0000000000000000 71793.9000000000000000 4826 14.88
15.10000000 4 60.4000000000000000 71854.3000000000000000 4830 14.88
15.20000000 1036 15747.2000000000000000 87601.5000000000000000 5866 14.93
15.30000000 248 3794.4000000000000000 91395.9000000000000000 6114 14.95
15.40000000 47 723.8000000000000000 92119.7000000000000000 6161 14.95
15.50000000 16 248.0000000000000000 92367.7000000000000000 6177 14.95
15.60000000 205 3198.0000000000000000 95565.7000000000000000 6382 14.97
15.70000000 52 816.4000000000000000 96382.1000000000000000 6434 14.98
15.80000000 67 1058.6000000000000000 97440.7000000000000000 6501 14.99
15.90000000 31 492.9000000000000000 97933.6000000000000000 6532 14.99
16.00000000 115 1840.0000000000000000 99773.6000000000000000 6647 15.01
16.30000000 3 48.9000000000000000 99822.5000000000000000 6650 15.01
16.60000000 10 166.0000000000000000 99988.5000000000000000 6660 15.01
16.70000000 15 250.5000000000000000 100239.0000000000000000 6675 15.02
16.90000000 1 16.9000000000000000 100255.9000000000000000 6676 15.02
17.00000000 15 255.0000000000000000 100510.9000000000000000 6691 15.02
18.00000000 76 1368.0000000000000000 101878.9000000000000000 6767 15.06
18.30000000 306 5599.8000000000000000 107478.7000000000000000 7073 15.20
19.00000000 633 12027.0000000000000000 119505.7000000000000000 7706 15.51
19.10000000 62 1184.2000000000000000 120689.9000000000000000 7768 15.54
19.30000000 68 1312.4000000000000000 122002.3000000000000000 7836 15.57
19.40000000 17 329.8000000000000000 122332.1000000000000000 7853 15.58
19.50000000 64 1248.0000000000000000 123580.1000000000000000 7917 15.61
19.60000000 2 39.2000000000000000 123619.3000000000000000 7919 15.61
19.70000000 10 197.0000000000000000 123816.3000000000000000 7929 15.62
19.80000000 13482 266943.6000000000000000 390759.9000000000000000 21411 18.25
19.90000000 1240 24676.0000000000000000 415435.9000000000000000 22651 18.34
20.00000000 17472 349440.0000000000000000 764875.9000000000000000 40123 19.06
20.10000000 46 924.6000000000000000 765800.5000000000000000 40169 19.06
20.20000000 16 323.2000000000000000 766123.7000000000000000 40185 19.06
20.30000000 67 1360.1000000000000000 767483.8000000000000000 40252 19.07
20.40000000 20 408.0000000000000000 767891.8000000000000000 40272 19.07
20.50000000 52 1066.0000000000000000 768957.8000000000000000 40324 19.07
20.70000000 32 662.4000000000000000 769620.2000000000000000 40356 19.07
20.80000000 46 956.8000000000000000 770577.0000000000000000 40402 19.07
20.90000000 53 1107.7000000000000000 771684.7000000000000000 40455 19.08
21.00000000 2191 46011.0000000000000000 817695.7000000000000000 42646 19.17
21.10000000 19 400.9000000000000000 818096.6000000000000000 42665 19.17
21.20000000 40 848.0000000000000000 818944.6000000000000000 42705 19.18
21.30000000 37 788.1000000000000000 819732.7000000000000000 42742 19.18
21.40000000 47 1005.8000000000000000 820738.5000000000000000 42789 19.18
21.50000000 5031 108166.5000000000000000 928905.0000000000000000 47820 19.43
21.70000000 13 282.1000000000000000 929187.1000000000000000 47833 19.43
21.80000000 19 414.2000000000000000 929601.3000000000000000 47852 19.43
21.90000000 150 3285.0000000000000000 932886.3000000000000000 48002 19.43
22.00000000 414 9108.0000000000000000 941994.3000000000000000 48416 19.46
22.10000000 20 442.0000000000000000 942436.3000000000000000 48436 19.46
22.20000000 62 1376.4000000000000000 943812.7000000000000000 48498 19.46
22.30000000 58 1293.4000000000000000 945106.1000000000000000 48556 19.46
22.50000000 60 1350.0000000000000000 946456.1000000000000000 48616 19.47
22.60000000 218 4926.8000000000000000 951382.9000000000000000 48834 19.48
22.70000000 85 1929.5000000000000000 953312.4000000000000000 48919 19.49
22.90000000 194 4442.6000000000000000 957755.0000000000000000 49113 19.50
23.00000000 120 2760.0000000000000000 960515.0000000000000000 49233 19.51
23.10000000 74 1709.4000000000000000 962224.4000000000000000 49307 19.51
23.30000000 89 2073.7000000000000000 964298.1000000000000000 49396 19.52
23.50000000 10 235.0000000000000000 964533.1000000000000000 49406 19.52
23.70000000 1 23.7000000000000000 964556.8000000000000000 49407 19.52
23.80000000 27 642.6000000000000000 965199.4000000000000000 49434 19.53
23.90000000 130 3107.0000000000000000 968306.4000000000000000 49564 19.54
24.00000000 20 480.0000000000000000 968786.4000000000000000 49584 19.54
24.50000000 10 245.0000000000000000 969031.4000000000000000 49594 19.54
24.60000000 24 590.4000000000000000 969621.8000000000000000 49618 19.54
24.70000000 13 321.1000000000000000 969942.9000000000000000 49631 19.54
24.90000000 140 3486.0000000000000000 973428.9000000000000000 49771 19.56
25.00000000 13609 340225.0000000000000000 1313653.9000000000000000 63380 20.73
25.10000000 11 276.1000000000000000 1313930.0000000000000000 63391 20.73
25.30000000 400 10120.0000000000000000 1324050.0000000000000000 63791 20.76
25.40000000 10 254.0000000000000000 1324304.0000000000000000 63801 20.76
25.50000000 2010 51255.0000000000000000 1375559.0000000000000000 65811 20.90
25.60000000 44 1126.4000000000000000 1376685.4000000000000000 65855 20.90
25.80000000 1228 31682.4000000000000000 1408367.8000000000000000 67083 20.99
25.90000000 156 4040.4000000000000000 1412408.2000000000000000 67239 21.01
26.00000000 47 1222.0000000000000000 1413630.2000000000000000 67286 21.01
26.20000000 27 707.4000000000000000 1414337.6000000000000000 67313 21.01
26.40000000 16 422.4000000000000000 1414760.0000000000000000 67329 21.01
26.50000000 10 265.0000000000000000 1415025.0000000000000000 67339 21.01
26.70000000 20 534.0000000000000000 1415559.0000000000000000 67359 21.02
26.90000000 160 4304.0000000000000000 1419863.0000000000000000 67519 21.03
27.00000000 948 25596.0000000000000000 1445459.0000000000000000 68467 21.11
27.50000000 10 275.0000000000000000 1445734.0000000000000000 68477 21.11
27.60000000 30 828.0000000000000000 1446562.0000000000000000 68507 21.12
27.80000000 10 278.0000000000000000 1446840.0000000000000000 68517 21.12
27.90000000 194 5412.6000000000000000 1452252.6000000000000000 68711 21.14
28.00000000 5069 141932.0000000000000000 1594184.6000000000000000 73780 21.61
28.10000000 20 562.0000000000000000 1594746.6000000000000000 73800 21.61
28.30000000 2281 64552.3000000000000000 1659298.9000000000000000 76081 21.81
28.40000000 1 28.4000000000000000 1659327.3000000000000000 76082 21.81
28.50000000 47 1339.5000000000000000 1660666.8000000000000000 76129 21.81
28.90000000 180 5202.0000000000000000 1665868.8000000000000000 76309 21.83
29.00000000 20 580.0000000000000000 1666448.8000000000000000 76329 21.83
29.20000000 35 1022.0000000000000000 1667470.8000000000000000 76364 21.84
29.30000000 20 586.0000000000000000 1668056.8000000000000000 76384 21.84
29.40000000 144 4233.6000000000000000 1672290.4000000000000000 76528 21.85
29.60000000 1 29.6000000000000000 1672320.0000000000000000 76529 21.85
29.70000000 3001 89129.7000000000000000 1761449.7000000000000000 79530 22.15
29.90000000 671 20062.9000000000000000 1781512.6000000000000000 80201 22.21
30.00000000 7727 231810.0000000000000000 2013322.6000000000000000 87928 22.90
30.10000000 19 571.9000000000000000 2013894.5000000000000000 87947 22.90
30.20000000 50 1510.0000000000000000 2015404.5000000000000000 87997 22.90
30.30000000 21 636.3000000000000000 2016040.8000000000000000 88018 22.90
31.00000000 5 155.0000000000000000 2016195.8000000000000000 88023 22.91
31.30000000 3 93.9000000000000000 2016289.7000000000000000 88026 22.91
31.50000000 1 31.5000000000000000 2016321.2000000000000000 88027 22.91
32.00000000 15 480.0000000000000000 2016801.2000000000000000 88042 22.91
32.20000000 801 25792.2000000000000000 2042593.4000000000000000 88843 22.99
33.00000000 4 132.0000000000000000 2042725.4000000000000000 88847 22.99
34.00000000 13 442.0000000000000000 2043167.4000000000000000 88860 22.99
34.80000000 30 1044.0000000000000000 2044211.4000000000000000 88890 23.00
34.90000000 200 6980.0000000000000000 2051191.4000000000000000 89090 23.02
35.00000000 3289 115115.0000000000000000 2166306.4000000000000000 92379 23.45
35.10000000 50 1755.0000000000000000 2168061.4000000000000000 92429 23.46
35.20000000 100 3520.0000000000000000 2171581.4000000000000000 92529 23.47
35.30000000 50 1765.0000000000000000 2173346.4000000000000000 92579 23.48
35.50000000 77 2733.5000000000000000 2176079.9000000000000000 92656 23.49
35.60000000 1792 63795.2000000000000000 2239875.1000000000000000 94448 23.72
35.70000000 5 178.5000000000000000 2240053.6000000000000000 94453 23.72
36.00000000 2065 74340.0000000000000000 2314393.6000000000000000 96518 23.98
36.70000000 40 1468.0000000000000000 2315861.6000000000000000 96558 23.98
37.00000000 27 999.0000000000000000 2316860.6000000000000000 96585 23.99
37.70000000 50 1885.0000000000000000 2318745.6000000000000000 96635 23.99
38.00000000 15 570.0000000000000000 2319315.6000000000000000 96650 24.00
38.90000000 61 2372.9000000000000000 2321688.5000000000000000 96711 24.01
39.00000000 755 29445.0000000000000000 2351133.5000000000000000 97466 24.12
39.40000000 20 788.0000000000000000 2351921.5000000000000000 97486 24.13
39.50000000 6 237.0000000000000000 2352158.5000000000000000 97492 24.13
39.60000000 5 198.0000000000000000 2352356.5000000000000000 97497 24.13
39.90000000 72 2872.8000000000000000 2355229.3000000000000000 97569 24.14
40.00000000 25640 1025600.0000000000000000 3380829.3000000000000000 123209 27.44
40.70000000 50 2035.0000000000000000 3382864.3000000000000000 123259 27.45
40.90000000 24 981.6000000000000000 3383845.9000000000000000 123283 27.45
41.00000000 1606 65846.0000000000000000 3449691.9000000000000000 124889 27.62
41.10000000 10 411.0000000000000000 3450102.9000000000000000 124899 27.62
41.50000000 12 498.0000000000000000 3450600.9000000000000000 124911 27.62
41.60000000 12 499.2000000000000000 3451100.1000000000000000 124923 27.63
41.70000000 70 2919.0000000000000000 3454019.1000000000000000 124993 27.63
41.80000000 99 4138.2000000000000000 3458157.3000000000000000 125092 27.64
42.00000000 102 4284.0000000000000000 3462441.3000000000000000 125194 27.66
42.10000000 12 505.2000000000000000 3462946.5000000000000000 125206 27.66
42.20000000 11 464.2000000000000000 3463410.7000000000000000 125217 27.66
42.30000000 12 507.6000000000000000 3463918.3000000000000000 125229 27.66
42.40000000 23 975.2000000000000000 3464893.5000000000000000 125252 27.66
42.50000000 6 255.0000000000000000 3465148.5000000000000000 125258 27.66
42.60000000 65 2769.0000000000000000 3467917.5000000000000000 125323 27.67
42.90000000 70 3003.0000000000000000 3470920.5000000000000000 125393 27.68