売り注文 MONA/JPY

2026-06-16 01:38:02.729152更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.50000000 31 387.5000000000000000 387.5000000000000000 31 12.50
12.70000000 50 635.0000000000000000 1022.5000000000000000 81 12.62
12.80000000 238 3046.4000000000000000 4068.9000000000000000 319 12.76
13.00000000 301 3913.0000000000000000 7981.9000000000000000 620 12.87
13.50000000 26 351.0000000000000000 8332.9000000000000000 646 12.90
13.80000000 37 510.6000000000000000 8843.5000000000000000 683 12.95
13.90000000 60 834.0000000000000000 9677.5000000000000000 743 13.02
14.00000000 83 1162.0000000000000000 10839.5000000000000000 826 13.12
14.10000000 49 690.9000000000000000 11530.4000000000000000 875 13.18
14.30000000 60 858.0000000000000000 12388.4000000000000000 935 13.25
14.40000000 628 9043.2000000000000000 21431.6000000000000000 1563 13.71
15.40000000 2 30.8000000000000000 21462.4000000000000000 1565 13.71
15.50000000 3 46.5000000000000000 21508.9000000000000000 1568 13.72
15.60000000 31 483.6000000000000000 21992.5000000000000000 1599 13.75
15.90000000 81 1287.9000000000000000 23280.4000000000000000 1680 13.86
16.00000000 17072 273152.0000000000000000 296432.4000000000000000 18752 15.81
16.10000000 62 998.2000000000000000 297430.6000000000000000 18814 15.81
16.70000000 571 9535.7000000000000000 306966.3000000000000000 19385 15.84
16.90000000 90 1521.0000000000000000 308487.3000000000000000 19475 15.84
17.00000000 301 5117.0000000000000000 313604.3000000000000000 19776 15.86
17.10000000 512 8755.2000000000000000 322359.5000000000000000 20288 15.89
17.20000000 1 17.2000000000000000 322376.7000000000000000 20289 15.89
17.30000000 9 155.7000000000000000 322532.4000000000000000 20298 15.89
17.40000000 2 34.8000000000000000 322567.2000000000000000 20300 15.89
17.80000000 1 17.8000000000000000 322585.0000000000000000 20301 15.89
17.90000000 101 1807.9000000000000000 324392.9000000000000000 20402 15.90
18.00000000 218 3924.0000000000000000 328316.9000000000000000 20620 15.92
18.10000000 720 13032.0000000000000000 341348.9000000000000000 21340 16.00
18.20000000 100 1820.0000000000000000 343168.9000000000000000 21440 16.01
18.60000000 8 148.8000000000000000 343317.7000000000000000 21448 16.01
18.80000000 100 1880.0000000000000000 345197.7000000000000000 21548 16.02
18.90000000 200 3780.0000000000000000 348977.7000000000000000 21748 16.05
19.00000000 125 2375.0000000000000000 351352.7000000000000000 21873 16.06
19.50000000 62 1209.0000000000000000 352561.7000000000000000 21935 16.07
19.60000000 2 39.2000000000000000 352600.9000000000000000 21937 16.07
19.80000000 300 5940.0000000000000000 358540.9000000000000000 22237 16.12
19.90000000 100 1990.0000000000000000 360530.9000000000000000 22337 16.14
20.00000000 17637 352740.0000000000000000 713270.9000000000000000 39974 17.84
20.10000000 46 924.6000000000000000 714195.5000000000000000 40020 17.85
20.40000000 20 408.0000000000000000 714603.5000000000000000 40040 17.85
20.90000000 124 2591.6000000000000000 717195.1000000000000000 40164 17.86
21.00000000 2064 43344.0000000000000000 760539.1000000000000000 42228 18.01
21.10000000 2 42.2000000000000000 760581.3000000000000000 42230 18.01
21.30000000 23 489.9000000000000000 761071.2000000000000000 42253 18.01
21.50000000 23 494.5000000000000000 761565.7000000000000000 42276 18.01
21.90000000 150 3285.0000000000000000 764850.7000000000000000 42426 18.03
22.00000000 345 7590.0000000000000000 772440.7000000000000000 42771 18.06
22.20000000 949 21067.8000000000000000 793508.5000000000000000 43720 18.15
22.50000000 50 1125.0000000000000000 794633.5000000000000000 43770 18.15
22.60000000 209 4723.4000000000000000 799356.9000000000000000 43979 18.18
22.70000000 85 1929.5000000000000000 801286.4000000000000000 44064 18.18
22.90000000 194 4442.6000000000000000 805729.0000000000000000 44258 18.21
23.00000000 100 2300.0000000000000000 808029.0000000000000000 44358 18.22
23.10000000 74 1709.4000000000000000 809738.4000000000000000 44432 18.22
23.30000000 89 2073.7000000000000000 811812.1000000000000000 44521 18.23
23.80000000 27 642.6000000000000000 812454.7000000000000000 44548 18.24
23.90000000 130 3107.0000000000000000 815561.7000000000000000 44678 18.25
24.00000000 41 984.0000000000000000 816545.7000000000000000 44719 18.26
24.60000000 24 590.4000000000000000 817136.1000000000000000 44743 18.26
24.70000000 13 321.1000000000000000 817457.2000000000000000 44756 18.26
24.90000000 140 3486.0000000000000000 820943.2000000000000000 44896 18.29
25.00000000 590 14750.0000000000000000 835693.2000000000000000 45486 18.37
25.10000000 11 276.1000000000000000 835969.3000000000000000 45497 18.37
25.30000000 400 10120.0000000000000000 846089.3000000000000000 45897 18.43
25.40000000 10 254.0000000000000000 846343.3000000000000000 45907 18.44
25.50000000 2000 51000.0000000000000000 897343.3000000000000000 47907 18.73
25.60000000 24 614.4000000000000000 897957.7000000000000000 47931 18.73
25.80000000 1100 28380.0000000000000000 926337.7000000000000000 49031 18.89
25.90000000 156 4040.4000000000000000 930378.1000000000000000 49187 18.92
26.00000000 66 1716.0000000000000000 932094.1000000000000000 49253 18.92
26.20000000 7 183.4000000000000000 932277.5000000000000000 49260 18.93
26.40000000 16 422.4000000000000000 932699.9000000000000000 49276 18.93
26.90000000 160 4304.0000000000000000 937003.9000000000000000 49436 18.95
27.00000000 909 24543.0000000000000000 961546.9000000000000000 50345 19.10
27.60000000 10 276.0000000000000000 961822.9000000000000000 50355 19.10
27.90000000 174 4854.6000000000000000 966677.5000000000000000 50529 19.13
28.00000000 5085 142380.0000000000000000 1109057.5000000000000000 55614 19.94
28.30000000 2261 63986.3000000000000000 1173043.8000000000000000 57875 20.27
28.50000000 17 484.5000000000000000 1173528.3000000000000000 57892 20.27
28.90000000 180 5202.0000000000000000 1178730.3000000000000000 58072 20.30
29.20000000 35 1022.0000000000000000 1179752.3000000000000000 58107 20.30
29.40000000 144 4233.6000000000000000 1183985.9000000000000000 58251 20.33
29.60000000 1 29.6000000000000000 1184015.5000000000000000 58252 20.33
29.70000000 3001 89129.7000000000000000 1273145.2000000000000000 61253 20.79
29.90000000 671 20062.9000000000000000 1293208.1000000000000000 61924 20.88
30.00000000 7566 226980.0000000000000000 1520188.1000000000000000 69490 21.88
30.10000000 39 1173.9000000000000000 1521362.0000000000000000 69529 21.88
30.30000000 21 636.3000000000000000 1521998.3000000000000000 69550 21.88
31.30000000 3 93.9000000000000000 1522092.2000000000000000 69553 21.88
31.50000000 1 31.5000000000000000 1522123.7000000000000000 69554 21.88
32.20000000 801 25792.2000000000000000 1547915.9000000000000000 70355 22.00
33.00000000 45 1485.0000000000000000 1549400.9000000000000000 70400 22.01
34.80000000 30 1044.0000000000000000 1550444.9000000000000000 70430 22.01
34.90000000 200 6980.0000000000000000 1557424.9000000000000000 70630 22.05
35.00000000 583 20405.0000000000000000 1577829.9000000000000000 71213 22.16
35.20000000 100 3520.0000000000000000 1581349.9000000000000000 71313 22.17
35.30000000 50 1765.0000000000000000 1583114.9000000000000000 71363 22.18
35.50000000 77 2733.5000000000000000 1585848.4000000000000000 71440 22.20
35.60000000 1598 56888.8000000000000000 1642737.2000000000000000 73038 22.49
35.70000000 5 178.5000000000000000 1642915.7000000000000000 73043 22.49
36.00000000 2091 75276.0000000000000000 1718191.7000000000000000 75134 22.87
36.70000000 40 1468.0000000000000000 1719659.7000000000000000 75174 22.88
37.00000000 22 814.0000000000000000 1720473.7000000000000000 75196 22.88
37.70000000 50 1885.0000000000000000 1722358.7000000000000000 75246 22.89
38.90000000 61 2372.9000000000000000 1724731.6000000000000000 75307 22.90
39.00000000 4216 164424.0000000000000000 1889155.6000000000000000 79523 23.76
39.40000000 20 788.0000000000000000 1889943.6000000000000000 79543 23.76
39.60000000 5 198.0000000000000000 1890141.6000000000000000 79548 23.76
39.90000000 5646 225275.4000000000000000 2115417.0000000000000000 85194 24.83
40.00000000 25629 1025160.0000000000000000 3140577.0000000000000000 110823 28.34
40.70000000 50 2035.0000000000000000 3142612.0000000000000000 110873 28.34
40.90000000 24 981.6000000000000000 3143593.6000000000000000 110897 28.35
41.00000000 1600 65600.0000000000000000 3209193.6000000000000000 112497 28.53
41.10000000 10 411.0000000000000000 3209604.6000000000000000 112507 28.53
41.50000000 12 498.0000000000000000 3210102.6000000000000000 112519 28.53
41.60000000 12 499.2000000000000000 3210601.8000000000000000 112531 28.53
41.70000000 70 2919.0000000000000000 3213520.8000000000000000 112601 28.54
41.80000000 99 4138.2000000000000000 3217659.0000000000000000 112700 28.55
42.00000000 147 6174.0000000000000000 3223833.0000000000000000 112847 28.57
42.10000000 12 505.2000000000000000 3224338.2000000000000000 112859 28.57
42.20000000 11 464.2000000000000000 3224802.4000000000000000 112870 28.57
42.30000000 12 507.6000000000000000 3225310.0000000000000000 112882 28.57
42.40000000 23 975.2000000000000000 3226285.2000000000000000 112905 28.58
42.60000000 65 2769.0000000000000000 3229054.2000000000000000 112970 28.58
42.90000000 70 3003.0000000000000000 3232057.2000000000000000 113040 28.59
43.50000000 33 1435.5000000000000000 3233492.7000000000000000 113073 28.60
43.60000000 25 1090.0000000000000000 3234582.7000000000000000 113098 28.60
43.70000000 5 218.5000000000000000 3234801.2000000000000000 113103 28.60
44.00000000 27 1188.0000000000000000 3235989.2000000000000000 113130 28.60
44.10000000 11 485.1000000000000000 3236474.3000000000000000 113141 28.61
44.20000000 280 12376.0000000000000000 3248850.3000000000000000 113421 28.64
44.30000000 452 20023.6000000000000000 3268873.9000000000000000 113873 28.71
44.50000000 23 1023.5000000000000000 3269897.4000000000000000 113896 28.71
45.00000000 916 41220.0000000000000000 3311117.4000000000000000 114812 28.84
46.00000000 2083 95818.0000000000000000 3406935.4000000000000000 116895 29.15
47.80000000 10 478.0000000000000000 3407413.4000000000000000 116905 29.15
47.90000000 80 3832.0000000000000000 3411245.4000000000000000 116985 29.16
48.00000000 1566 75168.0000000000000000 3486413.4000000000000000 118551 29.41
48.30000000 100 4830.0000000000000000 3491243.4000000000000000 118651 29.42
48.40000000 10 484.0000000000000000 3491727.4000000000000000 118661 29.43
48.90000000 1817 88851.3000000000000000 3580578.7000000000000000 120478 29.72
49.00000000 8419 412531.0000000000000000 3993109.7000000000000000 128897 30.98
49.10000000 11 540.1000000000000000 3993649.8000000000000000 128908 30.98
49.30000000 2500 123250.0000000000000000 4116899.8000000000000000 131408 31.33
49.40000000 44 2173.6000000000000000 4119073.4000000000000000 131452 31.34
49.70000000 100 4970.0000000000000000 4124043.4000000000000000 131552 31.35
49.80000000 100 4980.0000000000000000 4129023.4000000000000000 131652 31.36
49.90000000 200 9980.0000000000000000 4139003.4000000000000000 131852 31.39
50.00000000 5821 291050.0000000000000000 4430053.4000000000000000 137673 32.18
50.40000000 135 6804.0000000000000000 4436857.4000000000000000 137808 32.20