| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.40000000 | 183 | 2269.2000000000000000 | 2269.2000000000000000 | 183 | 12.40 |
| 12.50000000 | 338 | 4225.0000000000000000 | 6494.2000000000000000 | 521 | 12.46 |
| 12.60000000 | 440 | 5544.0000000000000000 | 12038.2000000000000000 | 961 | 12.53 |
| 12.70000000 | 464 | 5892.8000000000000000 | 17931.0000000000000000 | 1425 | 12.58 |
| 12.80000000 | 87 | 1113.6000000000000000 | 19044.6000000000000000 | 1512 | 12.60 |
| 12.90000000 | 150 | 1935.0000000000000000 | 20979.6000000000000000 | 1662 | 12.62 |
| 13.00000000 | 122 | 1586.0000000000000000 | 22565.6000000000000000 | 1784 | 12.65 |
| 13.10000000 | 20927 | 274143.7000000000000000 | 296709.3000000000000000 | 22711 | 13.06 |
| 13.20000000 | 4 | 52.8000000000000000 | 296762.1000000000000000 | 22715 | 13.06 |
| 13.30000000 | 148 | 1968.4000000000000000 | 298730.5000000000000000 | 22863 | 13.07 |
| 13.40000000 | 3 | 40.2000000000000000 | 298770.7000000000000000 | 22866 | 13.07 |
| 13.50000000 | 407 | 5494.5000000000000000 | 304265.2000000000000000 | 23273 | 13.07 |
| 13.60000000 | 65 | 884.0000000000000000 | 305149.2000000000000000 | 23338 | 13.08 |
| 13.70000000 | 52 | 712.4000000000000000 | 305861.6000000000000000 | 23390 | 13.08 |
| 14.00000000 | 84 | 1176.0000000000000000 | 307037.6000000000000000 | 23474 | 13.08 |
| 14.10000000 | 30 | 423.0000000000000000 | 307460.6000000000000000 | 23504 | 13.08 |
| 14.20000000 | 34 | 482.8000000000000000 | 307943.4000000000000000 | 23538 | 13.08 |
| 14.50000000 | 26 | 377.0000000000000000 | 308320.4000000000000000 | 23564 | 13.08 |
| 14.60000000 | 1 | 14.6000000000000000 | 308335.0000000000000000 | 23565 | 13.08 |
| 15.00000000 | 772 | 11580.0000000000000000 | 319915.0000000000000000 | 24337 | 13.15 |
| 15.10000000 | 1 | 15.1000000000000000 | 319930.1000000000000000 | 24338 | 13.15 |
| 15.30000000 | 120 | 1836.0000000000000000 | 321766.1000000000000000 | 24458 | 13.16 |
| 15.40000000 | 12 | 184.8000000000000000 | 321950.9000000000000000 | 24470 | 13.16 |
| 15.50000000 | 711 | 11020.5000000000000000 | 332971.4000000000000000 | 25181 | 13.22 |
| 15.70000000 | 10 | 157.0000000000000000 | 333128.4000000000000000 | 25191 | 13.22 |
| 15.80000000 | 1 | 15.8000000000000000 | 333144.2000000000000000 | 25192 | 13.22 |
| 16.00000000 | 325 | 5200.0000000000000000 | 338344.2000000000000000 | 25517 | 13.26 |
| 16.10000000 | 657 | 10577.7000000000000000 | 348921.9000000000000000 | 26174 | 13.33 |
| 16.20000000 | 31 | 502.2000000000000000 | 349424.1000000000000000 | 26205 | 13.33 |
| 16.30000000 | 1 | 16.3000000000000000 | 349440.4000000000000000 | 26206 | 13.33 |
| 16.50000000 | 51 | 841.5000000000000000 | 350281.9000000000000000 | 26257 | 13.34 |
| 16.70000000 | 1 | 16.7000000000000000 | 350298.6000000000000000 | 26258 | 13.34 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 438956.0000000000000000 | 31504 | 13.93 |
| 17.00000000 | 171 | 2907.0000000000000000 | 441863.0000000000000000 | 31675 | 13.95 |
| 17.20000000 | 3 | 51.6000000000000000 | 441914.6000000000000000 | 31678 | 13.95 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 478227.3000000000000000 | 33777 | 14.16 |
| 17.40000000 | 14 | 243.6000000000000000 | 478470.9000000000000000 | 33791 | 14.16 |
| 17.90000000 | 102 | 1825.8000000000000000 | 480296.7000000000000000 | 33893 | 14.17 |
| 18.00000000 | 732 | 13176.0000000000000000 | 493472.7000000000000000 | 34625 | 14.25 |
| 18.10000000 | 720 | 13032.0000000000000000 | 506504.7000000000000000 | 35345 | 14.33 |
| 18.20000000 | 158 | 2875.6000000000000000 | 509380.3000000000000000 | 35503 | 14.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 509529.1000000000000000 | 35511 | 14.35 |
| 18.90000000 | 100 | 1890.0000000000000000 | 511419.1000000000000000 | 35611 | 14.36 |
| 19.00000000 | 1018 | 19342.0000000000000000 | 530761.1000000000000000 | 36629 | 14.49 |
| 19.10000000 | 52 | 993.2000000000000000 | 531754.3000000000000000 | 36681 | 14.50 |
| 19.30000000 | 29 | 559.7000000000000000 | 532314.0000000000000000 | 36710 | 14.50 |
| 19.50000000 | 60 | 1170.0000000000000000 | 533484.0000000000000000 | 36770 | 14.51 |
| 19.60000000 | 2 | 39.2000000000000000 | 533523.2000000000000000 | 36772 | 14.51 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 598863.2000000000000000 | 40072 | 14.94 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 677249.3000000000000000 | 44011 | 15.39 |
| 20.00000000 | 17707 | 354140.0000000000000000 | 1031389.3000000000000000 | 61718 | 16.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 1032313.9000000000000000 | 61764 | 16.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 1032721.9000000000000000 | 61784 | 16.72 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1035313.5000000000000000 | 61908 | 16.72 |
| 21.00000000 | 2072 | 43512.0000000000000000 | 1078825.5000000000000000 | 63980 | 16.86 |
| 21.10000000 | 2 | 42.2000000000000000 | 1078867.7000000000000000 | 63982 | 16.86 |
| 21.30000000 | 23 | 489.9000000000000000 | 1079357.6000000000000000 | 64005 | 16.86 |
| 21.50000000 | 23 | 494.5000000000000000 | 1079852.1000000000000000 | 64028 | 16.87 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1083137.1000000000000000 | 64178 | 16.88 |
| 22.00000000 | 323 | 7106.0000000000000000 | 1090243.1000000000000000 | 64501 | 16.90 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1091308.7000000000000000 | 64549 | 16.91 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1092433.7000000000000000 | 64599 | 16.91 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1097157.1000000000000000 | 64808 | 16.93 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1099086.6000000000000000 | 64893 | 16.94 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1103529.2000000000000000 | 65087 | 16.95 |
| 23.00000000 | 108 | 2484.0000000000000000 | 1106013.2000000000000000 | 65195 | 16.96 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1107722.6000000000000000 | 65269 | 16.97 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1109796.3000000000000000 | 65358 | 16.98 |
| 23.80000000 | 27 | 642.6000000000000000 | 1110438.9000000000000000 | 65385 | 16.98 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1113545.9000000000000000 | 65515 | 17.00 |
| 24.00000000 | 21 | 504.0000000000000000 | 1114049.9000000000000000 | 65536 | 17.00 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1116499.9000000000000000 | 65636 | 17.01 |
| 24.60000000 | 24 | 590.4000000000000000 | 1117090.3000000000000000 | 65660 | 17.01 |
| 24.70000000 | 13 | 321.1000000000000000 | 1117411.4000000000000000 | 65673 | 17.01 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1245397.4000000000000000 | 70813 | 17.59 |
| 25.00000000 | 13597 | 339925.0000000000000000 | 1585322.4000000000000000 | 84410 | 18.78 |
| 25.10000000 | 11 | 276.1000000000000000 | 1585598.5000000000000000 | 84421 | 18.78 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1595718.5000000000000000 | 84821 | 18.81 |
| 25.40000000 | 10 | 254.0000000000000000 | 1595972.5000000000000000 | 84831 | 18.81 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1646972.5000000000000000 | 86831 | 18.97 |
| 25.60000000 | 24 | 614.4000000000000000 | 1647586.9000000000000000 | 86855 | 18.97 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1679269.3000000000000000 | 88083 | 19.06 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1683309.7000000000000000 | 88239 | 19.08 |
| 26.00000000 | 52 | 1352.0000000000000000 | 1684661.7000000000000000 | 88291 | 19.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1684845.1000000000000000 | 88298 | 19.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1685267.5000000000000000 | 88314 | 19.08 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1689571.5000000000000000 | 88474 | 19.10 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1726264.5000000000000000 | 89833 | 19.22 |
| 27.60000000 | 10 | 276.0000000000000000 | 1726540.5000000000000000 | 89843 | 19.22 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1731395.1000000000000000 | 90017 | 19.23 |
| 28.00000000 | 5075 | 142100.0000000000000000 | 1873495.1000000000000000 | 95092 | 19.70 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1937481.4000000000000000 | 97353 | 19.90 |
| 28.50000000 | 17 | 484.5000000000000000 | 1937965.9000000000000000 | 97370 | 19.90 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1943167.9000000000000000 | 97550 | 19.92 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1956217.9000000000000000 | 98000 | 19.96 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1957239.9000000000000000 | 98035 | 19.96 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1961473.5000000000000000 | 98179 | 19.98 |
| 29.60000000 | 1 | 29.6000000000000000 | 1961503.1000000000000000 | 98180 | 19.98 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2050632.8000000000000000 | 101181 | 20.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2070695.7000000000000000 | 101852 | 20.33 |
| 30.00000000 | 7499 | 224970.0000000000000000 | 2295665.7000000000000000 | 109351 | 20.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2296839.6000000000000000 | 109390 | 21.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 2297475.9000000000000000 | 109411 | 21.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 2297569.8000000000000000 | 109414 | 21.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 2297601.3000000000000000 | 109415 | 21.00 |
| 32.00000000 | 12 | 384.0000000000000000 | 2297985.3000000000000000 | 109427 | 21.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2323777.5000000000000000 | 110228 | 21.08 |
| 33.00000000 | 14 | 462.0000000000000000 | 2324239.5000000000000000 | 110242 | 21.08 |
| 34.00000000 | 11 | 374.0000000000000000 | 2324613.5000000000000000 | 110253 | 21.08 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2325657.5000000000000000 | 110283 | 21.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2332637.5000000000000000 | 110483 | 21.11 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3147612.5000000000000000 | 133768 | 23.53 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3151132.5000000000000000 | 133868 | 23.54 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3152897.5000000000000000 | 133918 | 23.54 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3155631.0000000000000000 | 133995 | 23.55 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3212519.8000000000000000 | 135593 | 23.69 |
| 35.70000000 | 5 | 178.5000000000000000 | 3212698.3000000000000000 | 135598 | 23.69 |
| 36.00000000 | 2074 | 74664.0000000000000000 | 3287362.3000000000000000 | 137672 | 23.88 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3288830.3000000000000000 | 137712 | 23.88 |
| 37.00000000 | 22 | 814.0000000000000000 | 3289644.3000000000000000 | 137734 | 23.88 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3291529.3000000000000000 | 137784 | 23.89 |
| 38.00000000 | 10 | 380.0000000000000000 | 3291909.3000000000000000 | 137794 | 23.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3294282.2000000000000000 | 137855 | 23.90 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3324156.2000000000000000 | 138621 | 23.98 |
| 39.40000000 | 20 | 788.0000000000000000 | 3324944.2000000000000000 | 138641 | 23.98 |
| 39.60000000 | 5 | 198.0000000000000000 | 3325142.2000000000000000 | 138646 | 23.98 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3328015.0000000000000000 | 138718 | 23.99 |
| 40.00000000 | 75644 | 3025760.0000000000000000 | 6353775.0000000000000000 | 214362 | 29.64 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6355810.0000000000000000 | 214412 | 29.64 |
| 40.90000000 | 24 | 981.6000000000000000 | 6356791.6000000000000000 | 214436 | 29.64 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6422391.6000000000000000 | 216036 | 29.73 |
| 41.10000000 | 10 | 411.0000000000000000 | 6422802.6000000000000000 | 216046 | 29.73 |
| 41.50000000 | 12 | 498.0000000000000000 | 6423300.6000000000000000 | 216058 | 29.73 |
| 41.60000000 | 12 | 499.2000000000000000 | 6423799.8000000000000000 | 216070 | 29.73 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6426718.8000000000000000 | 216140 | 29.73 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6430857.0000000000000000 | 216239 | 29.74 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6435771.0000000000000000 | 216356 | 29.75 |
| 42.10000000 | 12 | 505.2000000000000000 | 6436276.2000000000000000 | 216368 | 29.75 |
| 42.20000000 | 11 | 464.2000000000000000 | 6436740.4000000000000000 | 216379 | 29.75 |
| 42.30000000 | 12 | 507.6000000000000000 | 6437248.0000000000000000 | 216391 | 29.75 |
| 42.40000000 | 23 | 975.2000000000000000 | 6438223.2000000000000000 | 216414 | 29.75 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6440992.2000000000000000 | 216479 | 29.75 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6443995.2000000000000000 | 216549 | 29.76 |
| 43.00000000 | 14 | 602.0000000000000000 | 6444597.2000000000000000 | 216563 | 29.76 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6446032.7000000000000000 | 216596 | 29.76 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6447122.7000000000000000 | 216621 | 29.76 |
| 43.70000000 | 5 | 218.5000000000000000 | 6447341.2000000000000000 | 216626 | 29.76 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6448529.2000000000000000 | 216653 | 29.76 |
| 44.10000000 | 11 | 485.1000000000000000 | 6449014.3000000000000000 | 216664 | 29.77 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6461390.3000000000000000 | 216944 | 29.78 |