| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 500 | 5850.0000000000000000 | 5850.0000000000000000 | 500 | 11.70 |
| 11.80000000 | 612 | 7221.6000000000000000 | 13071.6000000000000000 | 1112 | 11.76 |
| 11.90000000 | 320 | 3808.0000000000000000 | 16879.6000000000000000 | 1432 | 11.79 |
| 12.00000000 | 1 | 12.0000000000000000 | 16891.6000000000000000 | 1433 | 11.79 |
| 12.10000000 | 472 | 5711.2000000000000000 | 22602.8000000000000000 | 1905 | 11.86 |
| 12.20000000 | 479 | 5843.8000000000000000 | 28446.6000000000000000 | 2384 | 11.93 |
| 12.30000000 | 23 | 282.9000000000000000 | 28729.5000000000000000 | 2407 | 11.94 |
| 12.50000000 | 300 | 3750.0000000000000000 | 32479.5000000000000000 | 2707 | 12.00 |
| 12.70000000 | 50 | 635.0000000000000000 | 33114.5000000000000000 | 2757 | 12.01 |
| 12.80000000 | 238 | 3046.4000000000000000 | 36160.9000000000000000 | 2995 | 12.07 |
| 13.00000000 | 301 | 3913.0000000000000000 | 40073.9000000000000000 | 3296 | 12.16 |
| 13.50000000 | 26 | 351.0000000000000000 | 40424.9000000000000000 | 3322 | 12.17 |
| 13.80000000 | 1 | 13.8000000000000000 | 40438.7000000000000000 | 3323 | 12.17 |
| 13.90000000 | 60 | 834.0000000000000000 | 41272.7000000000000000 | 3383 | 12.20 |
| 14.00000000 | 119 | 1666.0000000000000000 | 42938.7000000000000000 | 3502 | 12.26 |
| 14.10000000 | 49 | 690.9000000000000000 | 43629.6000000000000000 | 3551 | 12.29 |
| 14.30000000 | 60 | 858.0000000000000000 | 44487.6000000000000000 | 3611 | 12.32 |
| 14.40000000 | 628 | 9043.2000000000000000 | 53530.8000000000000000 | 4239 | 12.63 |
| 15.40000000 | 2 | 30.8000000000000000 | 53561.6000000000000000 | 4241 | 12.63 |
| 15.50000000 | 3 | 46.5000000000000000 | 53608.1000000000000000 | 4244 | 12.63 |
| 15.60000000 | 31 | 483.6000000000000000 | 54091.7000000000000000 | 4275 | 12.65 |
| 15.90000000 | 81 | 1287.9000000000000000 | 55379.6000000000000000 | 4356 | 12.71 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 328531.6000000000000000 | 21428 | 15.33 |
| 16.10000000 | 62 | 998.2000000000000000 | 329529.8000000000000000 | 21490 | 15.33 |
| 16.70000000 | 571 | 9535.7000000000000000 | 339065.5000000000000000 | 22061 | 15.37 |
| 16.90000000 | 90 | 1521.0000000000000000 | 340586.5000000000000000 | 22151 | 15.38 |
| 17.00000000 | 301 | 5117.0000000000000000 | 345703.5000000000000000 | 22452 | 15.40 |
| 17.10000000 | 512 | 8755.2000000000000000 | 354458.7000000000000000 | 22964 | 15.44 |
| 17.20000000 | 1 | 17.2000000000000000 | 354475.9000000000000000 | 22965 | 15.44 |
| 17.30000000 | 9 | 155.7000000000000000 | 354631.6000000000000000 | 22974 | 15.44 |
| 17.40000000 | 2 | 34.8000000000000000 | 354666.4000000000000000 | 22976 | 15.44 |
| 17.80000000 | 1 | 17.8000000000000000 | 354684.2000000000000000 | 22977 | 15.44 |
| 17.90000000 | 101 | 1807.9000000000000000 | 356492.1000000000000000 | 23078 | 15.45 |
| 18.00000000 | 218 | 3924.0000000000000000 | 360416.1000000000000000 | 23296 | 15.47 |
| 18.10000000 | 720 | 13032.0000000000000000 | 373448.1000000000000000 | 24016 | 15.55 |
| 18.20000000 | 100 | 1820.0000000000000000 | 375268.1000000000000000 | 24116 | 15.56 |
| 18.60000000 | 8 | 148.8000000000000000 | 375416.9000000000000000 | 24124 | 15.56 |
| 18.80000000 | 100 | 1880.0000000000000000 | 377296.9000000000000000 | 24224 | 15.58 |
| 18.90000000 | 200 | 3780.0000000000000000 | 381076.9000000000000000 | 24424 | 15.60 |
| 19.00000000 | 125 | 2375.0000000000000000 | 383451.9000000000000000 | 24549 | 15.62 |
| 19.50000000 | 62 | 1209.0000000000000000 | 384660.9000000000000000 | 24611 | 15.63 |
| 19.60000000 | 2 | 39.2000000000000000 | 384700.1000000000000000 | 24613 | 15.63 |
| 19.80000000 | 300 | 5940.0000000000000000 | 390640.1000000000000000 | 24913 | 15.68 |
| 19.90000000 | 100 | 1990.0000000000000000 | 392630.1000000000000000 | 25013 | 15.70 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 745370.1000000000000000 | 42650 | 17.48 |
| 20.10000000 | 46 | 924.6000000000000000 | 746294.7000000000000000 | 42696 | 17.48 |
| 20.40000000 | 20 | 408.0000000000000000 | 746702.7000000000000000 | 42716 | 17.48 |
| 20.90000000 | 124 | 2591.6000000000000000 | 749294.3000000000000000 | 42840 | 17.49 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 792638.3000000000000000 | 44904 | 17.65 |
| 21.10000000 | 2 | 42.2000000000000000 | 792680.5000000000000000 | 44906 | 17.65 |
| 21.30000000 | 23 | 489.9000000000000000 | 793170.4000000000000000 | 44929 | 17.65 |
| 21.50000000 | 23 | 494.5000000000000000 | 793664.9000000000000000 | 44952 | 17.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 796949.9000000000000000 | 45102 | 17.67 |
| 22.00000000 | 345 | 7590.0000000000000000 | 804539.9000000000000000 | 45447 | 17.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 825607.7000000000000000 | 46396 | 17.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 826732.7000000000000000 | 46446 | 17.80 |
| 22.60000000 | 209 | 4723.4000000000000000 | 831456.1000000000000000 | 46655 | 17.82 |
| 22.70000000 | 85 | 1929.5000000000000000 | 833385.6000000000000000 | 46740 | 17.83 |
| 22.90000000 | 194 | 4442.6000000000000000 | 837828.2000000000000000 | 46934 | 17.85 |
| 23.00000000 | 100 | 2300.0000000000000000 | 840128.2000000000000000 | 47034 | 17.86 |
| 23.10000000 | 74 | 1709.4000000000000000 | 841837.6000000000000000 | 47108 | 17.87 |
| 23.30000000 | 89 | 2073.7000000000000000 | 843911.3000000000000000 | 47197 | 17.88 |
| 23.80000000 | 27 | 642.6000000000000000 | 844553.9000000000000000 | 47224 | 17.88 |
| 23.90000000 | 130 | 3107.0000000000000000 | 847660.9000000000000000 | 47354 | 17.90 |
| 24.00000000 | 41 | 984.0000000000000000 | 848644.9000000000000000 | 47395 | 17.91 |
| 24.60000000 | 24 | 590.4000000000000000 | 849235.3000000000000000 | 47419 | 17.91 |
| 24.70000000 | 13 | 321.1000000000000000 | 849556.4000000000000000 | 47432 | 17.91 |
| 24.90000000 | 140 | 3486.0000000000000000 | 853042.4000000000000000 | 47572 | 17.93 |
| 25.00000000 | 583 | 14575.0000000000000000 | 867617.4000000000000000 | 48155 | 18.02 |
| 25.10000000 | 11 | 276.1000000000000000 | 867893.5000000000000000 | 48166 | 18.02 |
| 25.30000000 | 400 | 10120.0000000000000000 | 878013.5000000000000000 | 48566 | 18.08 |
| 25.40000000 | 10 | 254.0000000000000000 | 878267.5000000000000000 | 48576 | 18.08 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 929267.5000000000000000 | 50576 | 18.37 |
| 25.60000000 | 24 | 614.4000000000000000 | 929881.9000000000000000 | 50600 | 18.38 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 958261.9000000000000000 | 51700 | 18.54 |
| 25.90000000 | 156 | 4040.4000000000000000 | 962302.3000000000000000 | 51856 | 18.56 |
| 26.00000000 | 66 | 1716.0000000000000000 | 964018.3000000000000000 | 51922 | 18.57 |
| 26.20000000 | 7 | 183.4000000000000000 | 964201.7000000000000000 | 51929 | 18.57 |
| 26.40000000 | 16 | 422.4000000000000000 | 964624.1000000000000000 | 51945 | 18.57 |
| 26.90000000 | 160 | 4304.0000000000000000 | 968928.1000000000000000 | 52105 | 18.60 |
| 27.00000000 | 909 | 24543.0000000000000000 | 993471.1000000000000000 | 53014 | 18.74 |
| 27.60000000 | 10 | 276.0000000000000000 | 993747.1000000000000000 | 53024 | 18.74 |
| 27.90000000 | 174 | 4854.6000000000000000 | 998601.7000000000000000 | 53198 | 18.77 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1140981.7000000000000000 | 58283 | 19.58 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1204968.0000000000000000 | 60544 | 19.90 |
| 28.50000000 | 17 | 484.5000000000000000 | 1205452.5000000000000000 | 60561 | 19.90 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1210654.5000000000000000 | 60741 | 19.93 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1211676.5000000000000000 | 60776 | 19.94 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1215910.1000000000000000 | 60920 | 19.96 |
| 29.60000000 | 1 | 29.6000000000000000 | 1215939.7000000000000000 | 60921 | 19.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1305069.4000000000000000 | 63922 | 20.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1325132.3000000000000000 | 64593 | 20.52 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1552112.3000000000000000 | 72159 | 21.51 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1553286.2000000000000000 | 72198 | 21.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 1553922.5000000000000000 | 72219 | 21.52 |
| 31.30000000 | 3 | 93.9000000000000000 | 1554016.4000000000000000 | 72222 | 21.52 |
| 31.50000000 | 1 | 31.5000000000000000 | 1554047.9000000000000000 | 72223 | 21.52 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1579840.1000000000000000 | 73024 | 21.63 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1581325.1000000000000000 | 73069 | 21.64 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1582369.1000000000000000 | 73099 | 21.65 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1589349.1000000000000000 | 73299 | 21.68 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1609999.1000000000000000 | 73889 | 21.79 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1613519.1000000000000000 | 73989 | 21.81 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1615284.1000000000000000 | 74039 | 21.82 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1618017.6000000000000000 | 74116 | 21.83 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1674906.4000000000000000 | 75714 | 22.12 |
| 35.70000000 | 5 | 178.5000000000000000 | 1675084.9000000000000000 | 75719 | 22.12 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1750360.9000000000000000 | 77810 | 22.50 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1751828.9000000000000000 | 77850 | 22.50 |
| 37.00000000 | 22 | 814.0000000000000000 | 1752642.9000000000000000 | 77872 | 22.51 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1754527.9000000000000000 | 77922 | 22.52 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1756900.8000000000000000 | 77983 | 22.53 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1921324.8000000000000000 | 82199 | 23.37 |
| 39.40000000 | 20 | 788.0000000000000000 | 1922112.8000000000000000 | 82219 | 23.38 |
| 39.60000000 | 5 | 198.0000000000000000 | 1922310.8000000000000000 | 82224 | 23.38 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2147586.2000000000000000 | 87870 | 24.44 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3172746.2000000000000000 | 113499 | 27.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3174781.2000000000000000 | 113549 | 27.96 |
| 40.90000000 | 24 | 981.6000000000000000 | 3175762.8000000000000000 | 113573 | 27.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3241362.8000000000000000 | 115173 | 28.14 |
| 41.10000000 | 10 | 411.0000000000000000 | 3241773.8000000000000000 | 115183 | 28.14 |
| 41.50000000 | 12 | 498.0000000000000000 | 3242271.8000000000000000 | 115195 | 28.15 |
| 41.60000000 | 12 | 499.2000000000000000 | 3242771.0000000000000000 | 115207 | 28.15 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3245690.0000000000000000 | 115277 | 28.16 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3249828.2000000000000000 | 115376 | 28.17 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3256002.2000000000000000 | 115523 | 28.18 |
| 42.10000000 | 12 | 505.2000000000000000 | 3256507.4000000000000000 | 115535 | 28.19 |
| 42.20000000 | 11 | 464.2000000000000000 | 3256971.6000000000000000 | 115546 | 28.19 |
| 42.30000000 | 12 | 507.6000000000000000 | 3257479.2000000000000000 | 115558 | 28.19 |
| 42.40000000 | 23 | 975.2000000000000000 | 3258454.4000000000000000 | 115581 | 28.19 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3261223.4000000000000000 | 115646 | 28.20 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3264226.4000000000000000 | 115716 | 28.21 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3265661.9000000000000000 | 115749 | 28.21 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3266751.9000000000000000 | 115774 | 28.22 |
| 43.70000000 | 5 | 218.5000000000000000 | 3266970.4000000000000000 | 115779 | 28.22 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3268158.4000000000000000 | 115806 | 28.22 |
| 44.10000000 | 11 | 485.1000000000000000 | 3268643.5000000000000000 | 115817 | 28.22 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3281019.5000000000000000 | 116097 | 28.26 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3301043.1000000000000000 | 116549 | 28.32 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3302066.6000000000000000 | 116572 | 28.33 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3343286.6000000000000000 | 117488 | 28.46 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3439104.6000000000000000 | 119571 | 28.76 |
| 47.80000000 | 10 | 478.0000000000000000 | 3439582.6000000000000000 | 119581 | 28.76 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3443414.6000000000000000 | 119661 | 28.78 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3518582.6000000000000000 | 121227 | 29.02 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3523412.6000000000000000 | 121327 | 29.04 |
| 48.40000000 | 10 | 484.0000000000000000 | 3523896.6000000000000000 | 121337 | 29.04 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3612747.9000000000000000 | 123154 | 29.34 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4025278.9000000000000000 | 131573 | 30.59 |
| 49.10000000 | 11 | 540.1000000000000000 | 4025819.0000000000000000 | 131584 | 30.60 |