| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 1058 | 14812.0000000000000000 | 14812.0000000000000000 | 1058 | 14.00 |
| 14.10000000 | 127 | 1790.7000000000000000 | 16602.7000000000000000 | 1185 | 14.01 |
| 14.20000000 | 64 | 908.8000000000000000 | 17511.5000000000000000 | 1249 | 14.02 |
| 14.30000000 | 14 | 200.2000000000000000 | 17711.7000000000000000 | 1263 | 14.02 |
| 14.40000000 | 3000 | 43200.0000000000000000 | 60911.7000000000000000 | 4263 | 14.29 |
| 14.50000000 | 512 | 7424.0000000000000000 | 68335.7000000000000000 | 4775 | 14.31 |
| 14.60000000 | 4 | 58.4000000000000000 | 68394.1000000000000000 | 4779 | 14.31 |
| 14.70000000 | 569 | 8364.3000000000000000 | 76758.4000000000000000 | 5348 | 14.35 |
| 14.80000000 | 46 | 680.8000000000000000 | 77439.2000000000000000 | 5394 | 14.36 |
| 15.00000000 | 183 | 2745.0000000000000000 | 80184.2000000000000000 | 5577 | 14.38 |
| 15.10000000 | 539 | 8138.9000000000000000 | 88323.1000000000000000 | 6116 | 14.44 |
| 15.20000000 | 77 | 1170.4000000000000000 | 89493.5000000000000000 | 6193 | 14.45 |
| 15.30000000 | 512 | 7833.6000000000000000 | 97327.1000000000000000 | 6705 | 14.52 |
| 15.40000000 | 500 | 7700.0000000000000000 | 105027.1000000000000000 | 7205 | 14.58 |
| 15.50000000 | 3023 | 46856.5000000000000000 | 151883.6000000000000000 | 10228 | 14.85 |
| 15.60000000 | 512 | 7987.2000000000000000 | 159870.8000000000000000 | 10740 | 14.89 |
| 15.70000000 | 504 | 7912.8000000000000000 | 167783.6000000000000000 | 11244 | 14.92 |
| 15.80000000 | 20 | 316.0000000000000000 | 168099.6000000000000000 | 11264 | 14.92 |
| 15.90000000 | 22 | 349.8000000000000000 | 168449.4000000000000000 | 11286 | 14.93 |
| 16.00000000 | 403 | 6448.0000000000000000 | 174897.4000000000000000 | 11689 | 14.96 |
| 16.10000000 | 16 | 257.6000000000000000 | 175155.0000000000000000 | 11705 | 14.96 |
| 16.60000000 | 50 | 830.0000000000000000 | 175985.0000000000000000 | 11755 | 14.97 |
| 16.80000000 | 10 | 168.0000000000000000 | 176153.0000000000000000 | 11765 | 14.97 |
| 17.00000000 | 345 | 5865.0000000000000000 | 182018.0000000000000000 | 12110 | 15.03 |
| 17.20000000 | 3 | 51.6000000000000000 | 182069.6000000000000000 | 12113 | 15.03 |
| 17.30000000 | 99 | 1712.7000000000000000 | 183782.3000000000000000 | 12212 | 15.05 |
| 17.40000000 | 14 | 243.6000000000000000 | 184025.9000000000000000 | 12226 | 15.05 |
| 17.70000000 | 6211 | 109934.7000000000000000 | 293960.6000000000000000 | 18437 | 15.94 |
| 17.90000000 | 2 | 35.8000000000000000 | 293996.4000000000000000 | 18439 | 15.94 |
| 18.00000000 | 10064 | 181152.0000000000000000 | 475148.4000000000000000 | 28503 | 16.67 |
| 18.10000000 | 720 | 13032.0000000000000000 | 488180.4000000000000000 | 29223 | 16.71 |
| 18.20000000 | 58 | 1055.6000000000000000 | 489236.0000000000000000 | 29281 | 16.71 |
| 18.50000000 | 291 | 5383.5000000000000000 | 494619.5000000000000000 | 29572 | 16.73 |
| 18.60000000 | 8 | 148.8000000000000000 | 494768.3000000000000000 | 29580 | 16.73 |
| 18.90000000 | 1 | 18.9000000000000000 | 494787.2000000000000000 | 29581 | 16.73 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 514091.2000000000000000 | 30597 | 16.80 |
| 19.10000000 | 52 | 993.2000000000000000 | 515084.4000000000000000 | 30649 | 16.81 |
| 19.30000000 | 29 | 559.7000000000000000 | 515644.1000000000000000 | 30678 | 16.81 |
| 19.50000000 | 30 | 585.0000000000000000 | 516229.1000000000000000 | 30708 | 16.81 |
| 19.60000000 | 2 | 39.2000000000000000 | 516268.3000000000000000 | 30710 | 16.81 |
| 19.80000000 | 300 | 5940.0000000000000000 | 522208.3000000000000000 | 31010 | 16.84 |
| 19.90000000 | 1223 | 24337.7000000000000000 | 546546.0000000000000000 | 32233 | 16.96 |
| 20.00000000 | 17356 | 347120.0000000000000000 | 893666.0000000000000000 | 49589 | 18.02 |
| 20.10000000 | 46 | 924.6000000000000000 | 894590.6000000000000000 | 49635 | 18.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 894998.6000000000000000 | 49655 | 18.02 |
| 20.90000000 | 24 | 501.6000000000000000 | 895500.2000000000000000 | 49679 | 18.03 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 938823.2000000000000000 | 51742 | 18.14 |
| 21.10000000 | 2 | 42.2000000000000000 | 938865.4000000000000000 | 51744 | 18.14 |
| 21.30000000 | 23 | 489.9000000000000000 | 939355.3000000000000000 | 51767 | 18.15 |
| 21.50000000 | 23 | 494.5000000000000000 | 939849.8000000000000000 | 51790 | 18.15 |
| 21.90000000 | 150 | 3285.0000000000000000 | 943134.8000000000000000 | 51940 | 18.16 |
| 22.00000000 | 328 | 7216.0000000000000000 | 950350.8000000000000000 | 52268 | 18.18 |
| 22.20000000 | 48 | 1065.6000000000000000 | 951416.4000000000000000 | 52316 | 18.19 |
| 22.50000000 | 50 | 1125.0000000000000000 | 952541.4000000000000000 | 52366 | 18.19 |
| 22.60000000 | 209 | 4723.4000000000000000 | 957264.8000000000000000 | 52575 | 18.21 |
| 22.70000000 | 85 | 1929.5000000000000000 | 959194.3000000000000000 | 52660 | 18.21 |
| 22.90000000 | 194 | 4442.6000000000000000 | 963636.9000000000000000 | 52854 | 18.23 |
| 23.00000000 | 100 | 2300.0000000000000000 | 965936.9000000000000000 | 52954 | 18.24 |
| 23.10000000 | 74 | 1709.4000000000000000 | 967646.3000000000000000 | 53028 | 18.25 |
| 23.30000000 | 89 | 2073.7000000000000000 | 969720.0000000000000000 | 53117 | 18.26 |
| 23.80000000 | 27 | 642.6000000000000000 | 970362.6000000000000000 | 53144 | 18.26 |
| 23.90000000 | 130 | 3107.0000000000000000 | 973469.6000000000000000 | 53274 | 18.27 |
| 24.00000000 | 26 | 624.0000000000000000 | 974093.6000000000000000 | 53300 | 18.28 |
| 24.60000000 | 24 | 590.4000000000000000 | 974684.0000000000000000 | 53324 | 18.28 |
| 24.70000000 | 13 | 321.1000000000000000 | 975005.1000000000000000 | 53337 | 18.28 |
| 24.90000000 | 140 | 3486.0000000000000000 | 978491.1000000000000000 | 53477 | 18.30 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1318216.1000000000000000 | 67066 | 19.66 |
| 25.10000000 | 11 | 276.1000000000000000 | 1318492.2000000000000000 | 67077 | 19.66 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1328612.2000000000000000 | 67477 | 19.69 |
| 25.40000000 | 10 | 254.0000000000000000 | 1328866.2000000000000000 | 67487 | 19.69 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1379866.2000000000000000 | 69487 | 19.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 1380480.6000000000000000 | 69511 | 19.86 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1412163.0000000000000000 | 70739 | 19.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1416203.4000000000000000 | 70895 | 19.98 |
| 26.00000000 | 51 | 1326.0000000000000000 | 1417529.4000000000000000 | 70946 | 19.98 |
| 26.20000000 | 7 | 183.4000000000000000 | 1417712.8000000000000000 | 70953 | 19.98 |
| 26.40000000 | 16 | 422.4000000000000000 | 1418135.2000000000000000 | 70969 | 19.98 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1422439.2000000000000000 | 71129 | 20.00 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1459672.2000000000000000 | 72508 | 20.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1459948.2000000000000000 | 72518 | 20.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1464802.8000000000000000 | 72692 | 20.15 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1606846.8000000000000000 | 77765 | 20.66 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1670833.1000000000000000 | 80026 | 20.88 |
| 28.50000000 | 17 | 484.5000000000000000 | 1671317.6000000000000000 | 80043 | 20.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1676519.6000000000000000 | 80223 | 20.90 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1689569.6000000000000000 | 80673 | 20.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1690591.6000000000000000 | 80708 | 20.95 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1694825.2000000000000000 | 80852 | 20.96 |
| 29.60000000 | 1 | 29.6000000000000000 | 1694854.8000000000000000 | 80853 | 20.96 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1783984.5000000000000000 | 83854 | 21.27 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1804047.4000000000000000 | 84525 | 21.34 |
| 30.00000000 | 7503 | 225090.0000000000000000 | 2029137.4000000000000000 | 92028 | 22.05 |
| 30.10000000 | 19 | 571.9000000000000000 | 2029709.3000000000000000 | 92047 | 22.05 |
| 30.30000000 | 21 | 636.3000000000000000 | 2030345.6000000000000000 | 92068 | 22.05 |
| 31.30000000 | 3 | 93.9000000000000000 | 2030439.5000000000000000 | 92071 | 22.05 |
| 31.50000000 | 1 | 31.5000000000000000 | 2030471.0000000000000000 | 92072 | 22.05 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2056263.2000000000000000 | 92873 | 22.14 |
| 33.00000000 | 30 | 990.0000000000000000 | 2057253.2000000000000000 | 92903 | 22.14 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2058297.2000000000000000 | 92933 | 22.15 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2065277.2000000000000000 | 93133 | 22.18 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2180252.2000000000000000 | 96418 | 22.61 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2183772.2000000000000000 | 96518 | 22.63 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2185537.2000000000000000 | 96568 | 22.63 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2188270.7000000000000000 | 96645 | 22.64 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2252065.9000000000000000 | 98437 | 22.88 |
| 35.70000000 | 5 | 178.5000000000000000 | 2252244.4000000000000000 | 98442 | 22.88 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 2327052.4000000000000000 | 100520 | 23.15 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2328520.4000000000000000 | 100560 | 23.16 |
| 37.00000000 | 22 | 814.0000000000000000 | 2329334.4000000000000000 | 100582 | 23.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2331219.4000000000000000 | 100632 | 23.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2333592.3000000000000000 | 100693 | 23.18 |
| 39.00000000 | 780 | 30420.0000000000000000 | 2364012.3000000000000000 | 101473 | 23.30 |
| 39.40000000 | 20 | 788.0000000000000000 | 2364800.3000000000000000 | 101493 | 23.30 |
| 39.60000000 | 5 | 198.0000000000000000 | 2364998.3000000000000000 | 101498 | 23.30 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2367871.1000000000000000 | 101570 | 23.31 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3393031.1000000000000000 | 127199 | 26.67 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3395066.1000000000000000 | 127249 | 26.68 |
| 40.90000000 | 24 | 981.6000000000000000 | 3396047.7000000000000000 | 127273 | 26.68 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3461647.7000000000000000 | 128873 | 26.86 |
| 41.10000000 | 10 | 411.0000000000000000 | 3462058.7000000000000000 | 128883 | 26.86 |
| 41.50000000 | 12 | 498.0000000000000000 | 3462556.7000000000000000 | 128895 | 26.86 |
| 41.60000000 | 12 | 499.2000000000000000 | 3463055.9000000000000000 | 128907 | 26.86 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3465974.9000000000000000 | 128977 | 26.87 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3470113.1000000000000000 | 129076 | 26.88 |
| 42.00000000 | 135 | 5670.0000000000000000 | 3475783.1000000000000000 | 129211 | 26.90 |
| 42.10000000 | 12 | 505.2000000000000000 | 3476288.3000000000000000 | 129223 | 26.90 |
| 42.20000000 | 11 | 464.2000000000000000 | 3476752.5000000000000000 | 129234 | 26.90 |
| 42.30000000 | 12 | 507.6000000000000000 | 3477260.1000000000000000 | 129246 | 26.90 |
| 42.40000000 | 23 | 975.2000000000000000 | 3478235.3000000000000000 | 129269 | 26.91 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3481004.3000000000000000 | 129334 | 26.91 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3484007.3000000000000000 | 129404 | 26.92 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3485442.8000000000000000 | 129437 | 26.93 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3486532.8000000000000000 | 129462 | 26.93 |
| 43.70000000 | 5 | 218.5000000000000000 | 3486751.3000000000000000 | 129467 | 26.93 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3487939.3000000000000000 | 129494 | 26.94 |
| 44.10000000 | 11 | 485.1000000000000000 | 3488424.4000000000000000 | 129505 | 26.94 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3500800.4000000000000000 | 129785 | 26.97 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3520824.0000000000000000 | 130237 | 27.03 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3521847.5000000000000000 | 130260 | 27.04 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3563067.5000000000000000 | 131176 | 27.16 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3658425.5000000000000000 | 133249 | 27.46 |
| 47.80000000 | 10 | 478.0000000000000000 | 3658903.5000000000000000 | 133259 | 27.46 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3662735.5000000000000000 | 133339 | 27.47 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3737903.5000000000000000 | 134905 | 27.71 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3742733.5000000000000000 | 135005 | 27.72 |
| 48.40000000 | 10 | 484.0000000000000000 | 3743217.5000000000000000 | 135015 | 27.72 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3832068.8000000000000000 | 136832 | 28.01 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4244599.8000000000000000 | 145251 | 29.22 |
| 49.10000000 | 11 | 540.1000000000000000 | 4245139.9000000000000000 | 145262 | 29.22 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4368389.9000000000000000 | 147762 | 29.56 |