| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 360 | 4140.0000000000000000 | 4140.0000000000000000 | 360 | 11.50 |
| 11.60000000 | 5 | 58.0000000000000000 | 4198.0000000000000000 | 365 | 11.50 |
| 11.70000000 | 500 | 5850.0000000000000000 | 10048.0000000000000000 | 865 | 11.62 |
| 11.90000000 | 175 | 2082.5000000000000000 | 12130.5000000000000000 | 1040 | 11.66 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 26998.5000000000000000 | 2279 | 11.85 |
| 12.10000000 | 137 | 1657.7000000000000000 | 28656.2000000000000000 | 2416 | 11.86 |
| 12.20000000 | 500 | 6100.0000000000000000 | 34756.2000000000000000 | 2916 | 11.92 |
| 12.40000000 | 37 | 458.8000000000000000 | 35215.0000000000000000 | 2953 | 11.93 |
| 12.50000000 | 107 | 1337.5000000000000000 | 36552.5000000000000000 | 3060 | 11.95 |
| 12.80000000 | 19 | 243.2000000000000000 | 36795.7000000000000000 | 3079 | 11.95 |
| 12.90000000 | 8 | 103.2000000000000000 | 36898.9000000000000000 | 3087 | 11.95 |
| 13.00000000 | 301 | 3913.0000000000000000 | 40811.9000000000000000 | 3388 | 12.05 |
| 13.40000000 | 500 | 6700.0000000000000000 | 47511.9000000000000000 | 3888 | 12.22 |
| 13.50000000 | 26 | 351.0000000000000000 | 47862.9000000000000000 | 3914 | 12.23 |
| 13.80000000 | 37 | 510.6000000000000000 | 48373.5000000000000000 | 3951 | 12.24 |
| 13.90000000 | 60 | 834.0000000000000000 | 49207.5000000000000000 | 4011 | 12.27 |
| 14.00000000 | 83 | 1162.0000000000000000 | 50369.5000000000000000 | 4094 | 12.30 |
| 14.10000000 | 49 | 690.9000000000000000 | 51060.4000000000000000 | 4143 | 12.32 |
| 14.30000000 | 60 | 858.0000000000000000 | 51918.4000000000000000 | 4203 | 12.35 |
| 14.40000000 | 628 | 9043.2000000000000000 | 60961.6000000000000000 | 4831 | 12.62 |
| 15.00000000 | 11 | 165.0000000000000000 | 61126.6000000000000000 | 4842 | 12.62 |
| 15.40000000 | 2 | 30.8000000000000000 | 61157.4000000000000000 | 4844 | 12.63 |
| 15.50000000 | 3 | 46.5000000000000000 | 61203.9000000000000000 | 4847 | 12.63 |
| 15.60000000 | 31 | 483.6000000000000000 | 61687.5000000000000000 | 4878 | 12.65 |
| 15.90000000 | 81 | 1287.9000000000000000 | 62975.4000000000000000 | 4959 | 12.70 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 336127.4000000000000000 | 22031 | 15.26 |
| 16.10000000 | 62 | 998.2000000000000000 | 337125.6000000000000000 | 22093 | 15.26 |
| 16.70000000 | 571 | 9535.7000000000000000 | 346661.3000000000000000 | 22664 | 15.30 |
| 16.90000000 | 90 | 1521.0000000000000000 | 348182.3000000000000000 | 22754 | 15.30 |
| 17.00000000 | 301 | 5117.0000000000000000 | 353299.3000000000000000 | 23055 | 15.32 |
| 17.20000000 | 1 | 17.2000000000000000 | 353316.5000000000000000 | 23056 | 15.32 |
| 17.30000000 | 9 | 155.7000000000000000 | 353472.2000000000000000 | 23065 | 15.33 |
| 17.40000000 | 2 | 34.8000000000000000 | 353507.0000000000000000 | 23067 | 15.33 |
| 17.80000000 | 1 | 17.8000000000000000 | 353524.8000000000000000 | 23068 | 15.33 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355332.7000000000000000 | 23169 | 15.34 |
| 18.00000000 | 218 | 3924.0000000000000000 | 359256.7000000000000000 | 23387 | 15.36 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372288.7000000000000000 | 24107 | 15.44 |
| 18.20000000 | 100 | 1820.0000000000000000 | 374108.7000000000000000 | 24207 | 15.45 |
| 18.60000000 | 8 | 148.8000000000000000 | 374257.5000000000000000 | 24215 | 15.46 |
| 18.80000000 | 100 | 1880.0000000000000000 | 376137.5000000000000000 | 24315 | 15.47 |
| 18.90000000 | 200 | 3780.0000000000000000 | 379917.5000000000000000 | 24515 | 15.50 |
| 19.00000000 | 125 | 2375.0000000000000000 | 382292.5000000000000000 | 24640 | 15.52 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383501.5000000000000000 | 24702 | 15.53 |
| 19.60000000 | 2 | 39.2000000000000000 | 383540.7000000000000000 | 24704 | 15.53 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389480.7000000000000000 | 25004 | 15.58 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391470.7000000000000000 | 25104 | 15.59 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 744210.7000000000000000 | 42741 | 17.41 |
| 20.10000000 | 46 | 924.6000000000000000 | 745135.3000000000000000 | 42787 | 17.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 745543.3000000000000000 | 42807 | 17.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 748134.9000000000000000 | 42931 | 17.43 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791478.9000000000000000 | 44995 | 17.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 791521.1000000000000000 | 44997 | 17.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 792011.0000000000000000 | 45020 | 17.59 |
| 21.50000000 | 23 | 494.5000000000000000 | 792505.5000000000000000 | 45043 | 17.59 |
| 21.90000000 | 150 | 3285.0000000000000000 | 795790.5000000000000000 | 45193 | 17.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803380.5000000000000000 | 45538 | 17.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824448.3000000000000000 | 46487 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825573.3000000000000000 | 46537 | 17.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 830296.7000000000000000 | 46746 | 17.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 832226.2000000000000000 | 46831 | 17.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 836668.8000000000000000 | 47025 | 17.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 838968.8000000000000000 | 47125 | 17.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 840678.2000000000000000 | 47199 | 17.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 842751.9000000000000000 | 47288 | 17.82 |
| 23.80000000 | 27 | 642.6000000000000000 | 843394.5000000000000000 | 47315 | 17.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846501.5000000000000000 | 47445 | 17.84 |
| 24.00000000 | 41 | 984.0000000000000000 | 847485.5000000000000000 | 47486 | 17.85 |
| 24.60000000 | 24 | 590.4000000000000000 | 848075.9000000000000000 | 47510 | 17.85 |
| 24.70000000 | 13 | 321.1000000000000000 | 848397.0000000000000000 | 47523 | 17.85 |
| 24.90000000 | 140 | 3486.0000000000000000 | 851883.0000000000000000 | 47663 | 17.87 |
| 25.00000000 | 590 | 14750.0000000000000000 | 866633.0000000000000000 | 48253 | 17.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 866909.1000000000000000 | 48264 | 17.96 |
| 25.30000000 | 400 | 10120.0000000000000000 | 877029.1000000000000000 | 48664 | 18.02 |
| 25.40000000 | 10 | 254.0000000000000000 | 877283.1000000000000000 | 48674 | 18.02 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 928283.1000000000000000 | 50674 | 18.32 |
| 25.60000000 | 24 | 614.4000000000000000 | 928897.5000000000000000 | 50698 | 18.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 957277.5000000000000000 | 51798 | 18.48 |
| 25.90000000 | 156 | 4040.4000000000000000 | 961317.9000000000000000 | 51954 | 18.50 |
| 26.00000000 | 66 | 1716.0000000000000000 | 963033.9000000000000000 | 52020 | 18.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 963217.3000000000000000 | 52027 | 18.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 963639.7000000000000000 | 52043 | 18.52 |
| 26.90000000 | 160 | 4304.0000000000000000 | 967943.7000000000000000 | 52203 | 18.54 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992486.7000000000000000 | 53112 | 18.69 |
| 27.60000000 | 10 | 276.0000000000000000 | 992762.7000000000000000 | 53122 | 18.69 |
| 27.90000000 | 174 | 4854.6000000000000000 | 997617.3000000000000000 | 53296 | 18.72 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1139997.3000000000000000 | 58381 | 19.53 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1203983.6000000000000000 | 60642 | 19.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204468.1000000000000000 | 60659 | 19.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1209670.1000000000000000 | 60839 | 19.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1210692.1000000000000000 | 60874 | 19.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1214925.7000000000000000 | 61018 | 19.91 |
| 29.60000000 | 1 | 29.6000000000000000 | 1214955.3000000000000000 | 61019 | 19.91 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1304085.0000000000000000 | 64020 | 20.37 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1324147.9000000000000000 | 64691 | 20.47 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1551127.9000000000000000 | 72257 | 21.47 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1552301.8000000000000000 | 72296 | 21.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 1552938.1000000000000000 | 72317 | 21.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 1553032.0000000000000000 | 72320 | 21.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 1553063.5000000000000000 | 72321 | 21.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1578855.7000000000000000 | 73122 | 21.59 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580340.7000000000000000 | 73167 | 21.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581384.7000000000000000 | 73197 | 21.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588364.7000000000000000 | 73397 | 21.64 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1608769.7000000000000000 | 73980 | 21.75 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1612289.7000000000000000 | 74080 | 21.76 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1614054.7000000000000000 | 74130 | 21.77 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1616788.2000000000000000 | 74207 | 21.79 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1673677.0000000000000000 | 75805 | 22.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1673855.5000000000000000 | 75810 | 22.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1749131.5000000000000000 | 77901 | 22.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750599.5000000000000000 | 77941 | 22.46 |
| 37.00000000 | 22 | 814.0000000000000000 | 1751413.5000000000000000 | 77963 | 22.46 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1753298.5000000000000000 | 78013 | 22.47 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1755671.4000000000000000 | 78074 | 22.49 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786559.4000000000000000 | 78866 | 22.65 |
| 39.40000000 | 20 | 788.0000000000000000 | 1787347.4000000000000000 | 78886 | 22.66 |
| 39.60000000 | 5 | 198.0000000000000000 | 1787545.4000000000000000 | 78891 | 22.66 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2012820.8000000000000000 | 84537 | 23.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3037980.8000000000000000 | 110166 | 27.58 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3040015.8000000000000000 | 110216 | 27.58 |
| 40.90000000 | 24 | 981.6000000000000000 | 3040997.4000000000000000 | 110240 | 27.59 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3106597.4000000000000000 | 111840 | 27.78 |
| 41.10000000 | 10 | 411.0000000000000000 | 3107008.4000000000000000 | 111850 | 27.78 |
| 41.50000000 | 12 | 498.0000000000000000 | 3107506.4000000000000000 | 111862 | 27.78 |
| 41.60000000 | 12 | 499.2000000000000000 | 3108005.6000000000000000 | 111874 | 27.78 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3110924.6000000000000000 | 111944 | 27.79 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3115062.8000000000000000 | 112043 | 27.80 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3121236.8000000000000000 | 112190 | 27.82 |
| 42.10000000 | 12 | 505.2000000000000000 | 3121742.0000000000000000 | 112202 | 27.82 |
| 42.20000000 | 11 | 464.2000000000000000 | 3122206.2000000000000000 | 112213 | 27.82 |
| 42.30000000 | 12 | 507.6000000000000000 | 3122713.8000000000000000 | 112225 | 27.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 3123689.0000000000000000 | 112248 | 27.83 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3126458.0000000000000000 | 112313 | 27.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3129461.0000000000000000 | 112383 | 27.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3130896.5000000000000000 | 112416 | 27.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3131986.5000000000000000 | 112441 | 27.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 3132205.0000000000000000 | 112446 | 27.86 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3133393.0000000000000000 | 112473 | 27.86 |
| 44.10000000 | 11 | 485.1000000000000000 | 3133878.1000000000000000 | 112484 | 27.86 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3146254.1000000000000000 | 112764 | 27.90 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3166277.7000000000000000 | 113216 | 27.97 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3167301.2000000000000000 | 113239 | 27.97 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3208521.2000000000000000 | 114155 | 28.11 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3304339.2000000000000000 | 116238 | 28.43 |
| 47.80000000 | 10 | 478.0000000000000000 | 3304817.2000000000000000 | 116248 | 28.43 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3308649.2000000000000000 | 116328 | 28.44 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3383817.2000000000000000 | 117894 | 28.70 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3388647.2000000000000000 | 117994 | 28.72 |
| 48.40000000 | 10 | 484.0000000000000000 | 3389131.2000000000000000 | 118004 | 28.72 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3477982.5000000000000000 | 119821 | 29.03 |