| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 10530 | 114777.0000000000000000 | 114777.0000000000000000 | 10530 | 10.90 |
| 11.00000000 | 1445 | 15895.0000000000000000 | 130672.0000000000000000 | 11975 | 10.91 |
| 11.10000000 | 56 | 621.6000000000000000 | 131293.6000000000000000 | 12031 | 10.91 |
| 11.20000000 | 5 | 56.0000000000000000 | 131349.6000000000000000 | 12036 | 10.91 |
| 11.30000000 | 95 | 1073.5000000000000000 | 132423.1000000000000000 | 12131 | 10.92 |
| 11.40000000 | 900 | 10260.0000000000000000 | 142683.1000000000000000 | 13031 | 10.95 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 189315.6000000000000000 | 17086 | 11.08 |
| 11.60000000 | 27 | 313.2000000000000000 | 189628.8000000000000000 | 17113 | 11.08 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 239085.2000000000000000 | 21269 | 11.24 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 276765.2000000000000000 | 24409 | 11.34 |
| 12.80000000 | 7 | 89.6000000000000000 | 276854.8000000000000000 | 24416 | 11.34 |
| 13.00000000 | 39 | 507.0000000000000000 | 277361.8000000000000000 | 24455 | 11.34 |
| 13.50000000 | 26 | 351.0000000000000000 | 277712.8000000000000000 | 24481 | 11.34 |
| 13.80000000 | 37 | 510.6000000000000000 | 278223.4000000000000000 | 24518 | 11.35 |
| 13.90000000 | 60 | 834.0000000000000000 | 279057.4000000000000000 | 24578 | 11.35 |
| 14.00000000 | 118 | 1652.0000000000000000 | 280709.4000000000000000 | 24696 | 11.37 |
| 14.10000000 | 49 | 690.9000000000000000 | 281400.3000000000000000 | 24745 | 11.37 |
| 14.30000000 | 60 | 858.0000000000000000 | 282258.3000000000000000 | 24805 | 11.38 |
| 15.00000000 | 144 | 2160.0000000000000000 | 284418.3000000000000000 | 24949 | 11.40 |
| 15.50000000 | 3 | 46.5000000000000000 | 284464.8000000000000000 | 24952 | 11.40 |
| 15.60000000 | 31 | 483.6000000000000000 | 284948.4000000000000000 | 24983 | 11.41 |
| 15.90000000 | 111 | 1764.9000000000000000 | 286713.3000000000000000 | 25094 | 11.43 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 559945.3000000000000000 | 42171 | 13.28 |
| 16.10000000 | 62 | 998.2000000000000000 | 560943.5000000000000000 | 42233 | 13.28 |
| 16.70000000 | 571 | 9535.7000000000000000 | 570479.2000000000000000 | 42804 | 13.33 |
| 16.90000000 | 90 | 1521.0000000000000000 | 572000.2000000000000000 | 42894 | 13.34 |
| 17.00000000 | 333 | 5661.0000000000000000 | 577661.2000000000000000 | 43227 | 13.36 |
| 17.20000000 | 1 | 17.2000000000000000 | 577678.4000000000000000 | 43228 | 13.36 |
| 17.30000000 | 9 | 155.7000000000000000 | 577834.1000000000000000 | 43237 | 13.36 |
| 17.60000000 | 5 | 88.0000000000000000 | 577922.1000000000000000 | 43242 | 13.36 |
| 17.70000000 | 15 | 265.5000000000000000 | 578187.6000000000000000 | 43257 | 13.37 |
| 17.80000000 | 1 | 17.8000000000000000 | 578205.4000000000000000 | 43258 | 13.37 |
| 17.90000000 | 101 | 1807.9000000000000000 | 580013.3000000000000000 | 43359 | 13.38 |
| 18.00000000 | 218 | 3924.0000000000000000 | 583937.3000000000000000 | 43577 | 13.40 |
| 18.10000000 | 720 | 13032.0000000000000000 | 596969.3000000000000000 | 44297 | 13.48 |
| 18.20000000 | 100 | 1820.0000000000000000 | 598789.3000000000000000 | 44397 | 13.49 |
| 18.60000000 | 8 | 148.8000000000000000 | 598938.1000000000000000 | 44405 | 13.49 |
| 18.80000000 | 100 | 1880.0000000000000000 | 600818.1000000000000000 | 44505 | 13.50 |
| 18.90000000 | 200 | 3780.0000000000000000 | 604598.1000000000000000 | 44705 | 13.52 |
| 19.00000000 | 125 | 2375.0000000000000000 | 606973.1000000000000000 | 44830 | 13.54 |
| 19.50000000 | 32 | 624.0000000000000000 | 607597.1000000000000000 | 44862 | 13.54 |
| 19.60000000 | 2 | 39.2000000000000000 | 607636.3000000000000000 | 44864 | 13.54 |
| 19.80000000 | 300 | 5940.0000000000000000 | 613576.3000000000000000 | 45164 | 13.59 |
| 19.90000000 | 100 | 1990.0000000000000000 | 615566.3000000000000000 | 45264 | 13.60 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 968306.3000000000000000 | 62901 | 15.39 |
| 20.10000000 | 46 | 924.6000000000000000 | 969230.9000000000000000 | 62947 | 15.40 |
| 20.40000000 | 20 | 408.0000000000000000 | 969638.9000000000000000 | 62967 | 15.40 |
| 20.90000000 | 124 | 2591.6000000000000000 | 972230.5000000000000000 | 63091 | 15.41 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1015553.5000000000000000 | 65154 | 15.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 1015595.7000000000000000 | 65156 | 15.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 1016085.6000000000000000 | 65179 | 15.59 |
| 21.50000000 | 23 | 494.5000000000000000 | 1016580.1000000000000000 | 65202 | 15.59 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1019865.1000000000000000 | 65352 | 15.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1027455.1000000000000000 | 65697 | 15.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1048522.9000000000000000 | 66646 | 15.73 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1049647.9000000000000000 | 66696 | 15.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1054371.3000000000000000 | 66905 | 15.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1056300.8000000000000000 | 66990 | 15.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1060743.4000000000000000 | 67184 | 15.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1063043.4000000000000000 | 67284 | 15.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1064752.8000000000000000 | 67358 | 15.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1066826.5000000000000000 | 67447 | 15.82 |
| 23.80000000 | 27 | 642.6000000000000000 | 1067469.1000000000000000 | 67474 | 15.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1070576.1000000000000000 | 67604 | 15.84 |
| 24.00000000 | 41 | 984.0000000000000000 | 1071560.1000000000000000 | 67645 | 15.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 1072150.5000000000000000 | 67669 | 15.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 1072471.6000000000000000 | 67682 | 15.85 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1075957.6000000000000000 | 67822 | 15.86 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1090707.6000000000000000 | 68412 | 15.94 |
| 25.10000000 | 11 | 276.1000000000000000 | 1090983.7000000000000000 | 68423 | 15.94 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1101103.7000000000000000 | 68823 | 16.00 |
| 25.40000000 | 10 | 254.0000000000000000 | 1101357.7000000000000000 | 68833 | 16.00 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1152357.7000000000000000 | 70833 | 16.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 1152972.1000000000000000 | 70857 | 16.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1181352.1000000000000000 | 71957 | 16.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1185392.5000000000000000 | 72113 | 16.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1187030.5000000000000000 | 72176 | 16.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1187213.9000000000000000 | 72183 | 16.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1187636.3000000000000000 | 72199 | 16.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1191940.3000000000000000 | 72359 | 16.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1216483.3000000000000000 | 73268 | 16.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1216759.3000000000000000 | 73278 | 16.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1221613.9000000000000000 | 73452 | 16.63 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1365393.9000000000000000 | 78587 | 17.37 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1429380.2000000000000000 | 80848 | 17.68 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1434582.2000000000000000 | 81028 | 17.70 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1435604.2000000000000000 | 81063 | 17.71 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1439837.8000000000000000 | 81207 | 17.73 |
| 29.60000000 | 1 | 29.6000000000000000 | 1439867.4000000000000000 | 81208 | 17.73 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1528997.1000000000000000 | 84209 | 18.16 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1549060.0000000000000000 | 84880 | 18.25 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1776910.0000000000000000 | 92475 | 19.22 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1778083.9000000000000000 | 92514 | 19.22 |
| 30.30000000 | 21 | 636.3000000000000000 | 1778720.2000000000000000 | 92535 | 19.22 |
| 31.30000000 | 3 | 93.9000000000000000 | 1778814.1000000000000000 | 92538 | 19.22 |
| 31.50000000 | 1 | 31.5000000000000000 | 1778845.6000000000000000 | 92539 | 19.22 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1804637.8000000000000000 | 93340 | 19.33 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1806122.8000000000000000 | 93385 | 19.34 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1807166.8000000000000000 | 93415 | 19.35 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1814146.8000000000000000 | 93615 | 19.38 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1834551.8000000000000000 | 94198 | 19.48 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1838071.8000000000000000 | 94298 | 19.49 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1839836.8000000000000000 | 94348 | 19.50 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1842570.3000000000000000 | 94425 | 19.51 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1899459.1000000000000000 | 96023 | 19.78 |
| 35.70000000 | 5 | 178.5000000000000000 | 1899637.6000000000000000 | 96028 | 19.78 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1974913.6000000000000000 | 98119 | 20.13 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1976381.6000000000000000 | 98159 | 20.13 |
| 37.00000000 | 22 | 814.0000000000000000 | 1977195.6000000000000000 | 98181 | 20.14 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1979080.6000000000000000 | 98231 | 20.15 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1981453.5000000000000000 | 98292 | 20.16 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2012341.5000000000000000 | 99084 | 20.31 |
| 39.40000000 | 20 | 788.0000000000000000 | 2013129.5000000000000000 | 99104 | 20.31 |
| 39.60000000 | 5 | 198.0000000000000000 | 2013327.5000000000000000 | 99109 | 20.31 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2238124.1000000000000000 | 104743 | 21.37 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3265164.1000000000000000 | 130419 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3267199.1000000000000000 | 130469 | 25.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3268180.7000000000000000 | 130493 | 25.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3333780.7000000000000000 | 132093 | 25.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3334191.7000000000000000 | 132103 | 25.24 |
| 41.50000000 | 12 | 498.0000000000000000 | 3334689.7000000000000000 | 132115 | 25.24 |
| 41.60000000 | 12 | 499.2000000000000000 | 3335188.9000000000000000 | 132127 | 25.24 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3338107.9000000000000000 | 132197 | 25.25 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3342246.1000000000000000 | 132296 | 25.26 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3348420.1000000000000000 | 132443 | 25.28 |
| 42.10000000 | 12 | 505.2000000000000000 | 3348925.3000000000000000 | 132455 | 25.28 |
| 42.20000000 | 11 | 464.2000000000000000 | 3349389.5000000000000000 | 132466 | 25.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3349897.1000000000000000 | 132478 | 25.29 |
| 42.40000000 | 23 | 975.2000000000000000 | 3350872.3000000000000000 | 132501 | 25.29 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3353641.3000000000000000 | 132566 | 25.30 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3356644.3000000000000000 | 132636 | 25.31 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3358079.8000000000000000 | 132669 | 25.31 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3359169.8000000000000000 | 132694 | 25.32 |
| 43.70000000 | 5 | 218.5000000000000000 | 3359388.3000000000000000 | 132699 | 25.32 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3360576.3000000000000000 | 132726 | 25.32 |
| 44.10000000 | 11 | 485.1000000000000000 | 3361061.4000000000000000 | 132737 | 25.32 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3373437.4000000000000000 | 133017 | 25.36 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3393461.0000000000000000 | 133469 | 25.43 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3394484.5000000000000000 | 133492 | 25.43 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3401639.5000000000000000 | 133651 | 25.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3497457.5000000000000000 | 135734 | 25.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3497935.5000000000000000 | 135744 | 25.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3501767.5000000000000000 | 135824 | 25.78 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3579335.5000000000000000 | 137440 | 26.04 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3584165.5000000000000000 | 137540 | 26.06 |
| 48.40000000 | 10 | 484.0000000000000000 | 3584649.5000000000000000 | 137550 | 26.06 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3673500.8000000000000000 | 139367 | 26.36 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4086031.8000000000000000 | 147786 | 27.65 |
| 49.10000000 | 11 | 540.1000000000000000 | 4086571.9000000000000000 | 147797 | 27.65 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4209821.9000000000000000 | 150297 | 28.01 |