| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 184 | 2778.4000000000000000 | 2778.4000000000000000 | 184 | 15.10 |
| 15.20000000 | 300 | 4560.0000000000000000 | 7338.4000000000000000 | 484 | 15.16 |
| 15.30000000 | 13 | 198.9000000000000000 | 7537.3000000000000000 | 497 | 15.17 |
| 15.40000000 | 2 | 30.8000000000000000 | 7568.1000000000000000 | 499 | 15.17 |
| 15.50000000 | 413 | 6401.5000000000000000 | 13969.6000000000000000 | 912 | 15.32 |
| 16.00000000 | 60 | 960.0000000000000000 | 14929.6000000000000000 | 972 | 15.36 |
| 16.10000000 | 785 | 12638.5000000000000000 | 27568.1000000000000000 | 1757 | 15.69 |
| 16.20000000 | 31 | 502.2000000000000000 | 28070.3000000000000000 | 1788 | 15.70 |
| 16.30000000 | 129 | 2102.7000000000000000 | 30173.0000000000000000 | 1917 | 15.74 |
| 16.40000000 | 128 | 2099.2000000000000000 | 32272.2000000000000000 | 2045 | 15.78 |
| 16.50000000 | 129 | 2128.5000000000000000 | 34400.7000000000000000 | 2174 | 15.82 |
| 16.60000000 | 128 | 2124.8000000000000000 | 36525.5000000000000000 | 2302 | 15.87 |
| 16.70000000 | 129 | 2154.3000000000000000 | 38679.8000000000000000 | 2431 | 15.91 |
| 16.80000000 | 128 | 2150.4000000000000000 | 40830.2000000000000000 | 2559 | 15.96 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 129487.6000000000000000 | 7805 | 16.59 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 302054.6000000000000000 | 17956 | 16.82 |
| 17.20000000 | 3 | 51.6000000000000000 | 302106.2000000000000000 | 17959 | 16.82 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 338418.9000000000000000 | 20058 | 16.87 |
| 17.40000000 | 14 | 243.6000000000000000 | 338662.5000000000000000 | 20072 | 16.87 |
| 17.90000000 | 102 | 1825.8000000000000000 | 340488.3000000000000000 | 20174 | 16.88 |
| 18.00000000 | 730 | 13140.0000000000000000 | 353628.3000000000000000 | 20904 | 16.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 366660.3000000000000000 | 21624 | 16.96 |
| 18.20000000 | 158 | 2875.6000000000000000 | 369535.9000000000000000 | 21782 | 16.97 |
| 18.50000000 | 290 | 5365.0000000000000000 | 374900.9000000000000000 | 22072 | 16.99 |
| 18.60000000 | 8 | 148.8000000000000000 | 375049.7000000000000000 | 22080 | 16.99 |
| 18.90000000 | 100 | 1890.0000000000000000 | 376939.7000000000000000 | 22180 | 16.99 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 396243.7000000000000000 | 23196 | 17.08 |
| 19.10000000 | 52 | 993.2000000000000000 | 397236.9000000000000000 | 23248 | 17.09 |
| 19.30000000 | 29 | 559.7000000000000000 | 397796.6000000000000000 | 23277 | 17.09 |
| 19.50000000 | 30 | 585.0000000000000000 | 398381.6000000000000000 | 23307 | 17.09 |
| 19.60000000 | 2 | 39.2000000000000000 | 398420.8000000000000000 | 23309 | 17.09 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 463760.8000000000000000 | 26609 | 17.43 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 542146.9000000000000000 | 30548 | 17.75 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 896406.9000000000000000 | 48261 | 18.57 |
| 20.10000000 | 46 | 924.6000000000000000 | 897331.5000000000000000 | 48307 | 18.58 |
| 20.40000000 | 20 | 408.0000000000000000 | 897739.5000000000000000 | 48327 | 18.58 |
| 20.90000000 | 124 | 2591.6000000000000000 | 900331.1000000000000000 | 48451 | 18.58 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 943654.1000000000000000 | 50514 | 18.68 |
| 21.10000000 | 2 | 42.2000000000000000 | 943696.3000000000000000 | 50516 | 18.68 |
| 21.30000000 | 23 | 489.9000000000000000 | 944186.2000000000000000 | 50539 | 18.68 |
| 21.50000000 | 23 | 494.5000000000000000 | 944680.7000000000000000 | 50562 | 18.68 |
| 21.90000000 | 150 | 3285.0000000000000000 | 947965.7000000000000000 | 50712 | 18.69 |
| 22.00000000 | 328 | 7216.0000000000000000 | 955181.7000000000000000 | 51040 | 18.71 |
| 22.20000000 | 48 | 1065.6000000000000000 | 956247.3000000000000000 | 51088 | 18.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 957372.3000000000000000 | 51138 | 18.72 |
| 22.60000000 | 209 | 4723.4000000000000000 | 962095.7000000000000000 | 51347 | 18.74 |
| 22.70000000 | 85 | 1929.5000000000000000 | 964025.2000000000000000 | 51432 | 18.74 |
| 22.90000000 | 194 | 4442.6000000000000000 | 968467.8000000000000000 | 51626 | 18.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 970767.8000000000000000 | 51726 | 18.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 972477.2000000000000000 | 51800 | 18.77 |
| 23.30000000 | 89 | 2073.7000000000000000 | 974550.9000000000000000 | 51889 | 18.78 |
| 23.80000000 | 27 | 642.6000000000000000 | 975193.5000000000000000 | 51916 | 18.78 |
| 23.90000000 | 130 | 3107.0000000000000000 | 978300.5000000000000000 | 52046 | 18.80 |
| 24.00000000 | 26 | 624.0000000000000000 | 978924.5000000000000000 | 52072 | 18.80 |
| 24.50000000 | 100 | 2450.0000000000000000 | 981374.5000000000000000 | 52172 | 18.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 981964.9000000000000000 | 52196 | 18.81 |
| 24.70000000 | 13 | 321.1000000000000000 | 982286.0000000000000000 | 52209 | 18.81 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1110272.0000000000000000 | 57349 | 19.36 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1449997.0000000000000000 | 70938 | 20.44 |
| 25.10000000 | 11 | 276.1000000000000000 | 1450273.1000000000000000 | 70949 | 20.44 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1460393.1000000000000000 | 71349 | 20.47 |
| 25.40000000 | 10 | 254.0000000000000000 | 1460647.1000000000000000 | 71359 | 20.47 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1511647.1000000000000000 | 73359 | 20.61 |
| 25.60000000 | 24 | 614.4000000000000000 | 1512261.5000000000000000 | 73383 | 20.61 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1543943.9000000000000000 | 74611 | 20.69 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1547984.3000000000000000 | 74767 | 20.70 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1549284.3000000000000000 | 74817 | 20.71 |
| 26.20000000 | 7 | 183.4000000000000000 | 1549467.7000000000000000 | 74824 | 20.71 |
| 26.40000000 | 16 | 422.4000000000000000 | 1549890.1000000000000000 | 74840 | 20.71 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1554194.1000000000000000 | 75000 | 20.72 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1591427.1000000000000000 | 76379 | 20.84 |
| 27.60000000 | 10 | 276.0000000000000000 | 1591703.1000000000000000 | 76389 | 20.84 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1596557.7000000000000000 | 76563 | 20.85 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1738601.7000000000000000 | 81636 | 21.30 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1802588.0000000000000000 | 83897 | 21.49 |
| 28.50000000 | 17 | 484.5000000000000000 | 1803072.5000000000000000 | 83914 | 21.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1808274.5000000000000000 | 84094 | 21.50 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1821324.5000000000000000 | 84544 | 21.54 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1822346.5000000000000000 | 84579 | 21.55 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1826580.1000000000000000 | 84723 | 21.56 |
| 29.60000000 | 1 | 29.6000000000000000 | 1826609.7000000000000000 | 84724 | 21.56 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1915739.4000000000000000 | 87725 | 21.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1935802.3000000000000000 | 88396 | 21.90 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2160922.3000000000000000 | 95900 | 22.53 |
| 30.10000000 | 19 | 571.9000000000000000 | 2161494.2000000000000000 | 95919 | 22.53 |
| 30.30000000 | 21 | 636.3000000000000000 | 2162130.5000000000000000 | 95940 | 22.54 |
| 31.30000000 | 3 | 93.9000000000000000 | 2162224.4000000000000000 | 95943 | 22.54 |
| 31.50000000 | 1 | 31.5000000000000000 | 2162255.9000000000000000 | 95944 | 22.54 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2188048.1000000000000000 | 96745 | 22.62 |
| 33.00000000 | 30 | 990.0000000000000000 | 2189038.1000000000000000 | 96775 | 22.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2190082.1000000000000000 | 96805 | 22.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2197062.1000000000000000 | 97005 | 22.65 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3012037.1000000000000000 | 120290 | 25.04 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3015557.1000000000000000 | 120390 | 25.05 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3017322.1000000000000000 | 120440 | 25.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3020055.6000000000000000 | 120517 | 25.06 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3076944.4000000000000000 | 122115 | 25.20 |
| 35.70000000 | 5 | 178.5000000000000000 | 3077122.9000000000000000 | 122120 | 25.20 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3151930.9000000000000000 | 124198 | 25.38 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3153398.9000000000000000 | 124238 | 25.38 |
| 37.00000000 | 22 | 814.0000000000000000 | 3154212.9000000000000000 | 124260 | 25.38 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3156097.9000000000000000 | 124310 | 25.39 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3158470.8000000000000000 | 124371 | 25.40 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3188890.8000000000000000 | 125151 | 25.48 |
| 39.40000000 | 20 | 788.0000000000000000 | 3189678.8000000000000000 | 125171 | 25.48 |
| 39.60000000 | 5 | 198.0000000000000000 | 3189876.8000000000000000 | 125176 | 25.48 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3192749.6000000000000000 | 125248 | 25.49 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6217909.6000000000000000 | 200877 | 30.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6219944.6000000000000000 | 200927 | 30.96 |
| 40.90000000 | 24 | 981.6000000000000000 | 6220926.2000000000000000 | 200951 | 30.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6286526.2000000000000000 | 202551 | 31.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 6286937.2000000000000000 | 202561 | 31.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 6287435.2000000000000000 | 202573 | 31.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 6287934.4000000000000000 | 202585 | 31.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6290853.4000000000000000 | 202655 | 31.04 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6294991.6000000000000000 | 202754 | 31.05 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6300661.6000000000000000 | 202889 | 31.05 |
| 42.10000000 | 12 | 505.2000000000000000 | 6301166.8000000000000000 | 202901 | 31.06 |
| 42.20000000 | 11 | 464.2000000000000000 | 6301631.0000000000000000 | 202912 | 31.06 |
| 42.30000000 | 12 | 507.6000000000000000 | 6302138.6000000000000000 | 202924 | 31.06 |
| 42.40000000 | 23 | 975.2000000000000000 | 6303113.8000000000000000 | 202947 | 31.06 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6305882.8000000000000000 | 203012 | 31.06 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6308885.8000000000000000 | 203082 | 31.07 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6310321.3000000000000000 | 203115 | 31.07 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6311411.3000000000000000 | 203140 | 31.07 |
| 43.70000000 | 5 | 218.5000000000000000 | 6311629.8000000000000000 | 203145 | 31.07 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6312817.8000000000000000 | 203172 | 31.07 |
| 44.10000000 | 11 | 485.1000000000000000 | 6313302.9000000000000000 | 203183 | 31.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6325678.9000000000000000 | 203463 | 31.09 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6345702.5000000000000000 | 203915 | 31.12 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6346726.0000000000000000 | 203938 | 31.12 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6387946.0000000000000000 | 204854 | 31.18 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6483304.0000000000000000 | 206927 | 31.33 |
| 47.80000000 | 10 | 478.0000000000000000 | 6483782.0000000000000000 | 206937 | 31.33 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6487614.0000000000000000 | 207017 | 31.34 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6562782.0000000000000000 | 208583 | 31.46 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6567612.0000000000000000 | 208683 | 31.47 |
| 48.40000000 | 10 | 484.0000000000000000 | 6568096.0000000000000000 | 208693 | 31.47 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6656947.3000000000000000 | 210510 | 31.62 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7069478.3000000000000000 | 218929 | 32.29 |
| 49.10000000 | 11 | 540.1000000000000000 | 7070018.4000000000000000 | 218940 | 32.29 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7193268.4000000000000000 | 221440 | 32.48 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7195442.0000000000000000 | 221484 | 32.49 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7200412.0000000000000000 | 221584 | 32.50 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7205392.0000000000000000 | 221684 | 32.50 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7215372.0000000000000000 | 221884 | 32.52 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7509222.0000000000000000 | 227761 | 32.97 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7516026.0000000000000000 | 227896 | 32.98 |
| 50.50000000 | 16 | 808.0000000000000000 | 7516834.0000000000000000 | 227912 | 32.98 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7524570.8000000000000000 | 228064 | 32.99 |