| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 384 | 4147.2000000000000000 | 4147.2000000000000000 | 384 | 10.80 |
| 10.90000000 | 512 | 5580.8000000000000000 | 9728.0000000000000000 | 896 | 10.86 |
| 11.00000000 | 8 | 88.0000000000000000 | 9816.0000000000000000 | 904 | 10.86 |
| 11.10000000 | 517 | 5738.7000000000000000 | 15554.7000000000000000 | 1421 | 10.95 |
| 11.60000000 | 27 | 313.2000000000000000 | 15867.9000000000000000 | 1448 | 10.96 |
| 11.80000000 | 27 | 318.6000000000000000 | 16186.5000000000000000 | 1475 | 10.97 |
| 11.90000000 | 3 | 35.7000000000000000 | 16222.2000000000000000 | 1478 | 10.98 |
| 12.20000000 | 91 | 1110.2000000000000000 | 17332.4000000000000000 | 1569 | 11.05 |
| 12.70000000 | 312 | 3962.4000000000000000 | 21294.8000000000000000 | 1881 | 11.32 |
| 13.00000000 | 60 | 780.0000000000000000 | 22074.8000000000000000 | 1941 | 11.37 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 445910.8000000000000000 | 32215 | 13.84 |
| 14.10000000 | 30 | 423.0000000000000000 | 446333.8000000000000000 | 32245 | 13.84 |
| 14.20000000 | 34 | 482.8000000000000000 | 446816.6000000000000000 | 32279 | 13.84 |
| 14.50000000 | 26 | 377.0000000000000000 | 447193.6000000000000000 | 32305 | 13.84 |
| 14.60000000 | 1 | 14.6000000000000000 | 447208.2000000000000000 | 32306 | 13.84 |
| 14.80000000 | 2 | 29.6000000000000000 | 447237.8000000000000000 | 32308 | 13.84 |
| 15.00000000 | 592 | 8880.0000000000000000 | 456117.8000000000000000 | 32900 | 13.86 |
| 15.10000000 | 1 | 15.1000000000000000 | 456132.9000000000000000 | 32901 | 13.86 |
| 15.30000000 | 120 | 1836.0000000000000000 | 457968.9000000000000000 | 33021 | 13.87 |
| 15.40000000 | 12 | 184.8000000000000000 | 458153.7000000000000000 | 33033 | 13.87 |
| 15.50000000 | 441 | 6835.5000000000000000 | 464989.2000000000000000 | 33474 | 13.89 |
| 15.70000000 | 10 | 157.0000000000000000 | 465146.2000000000000000 | 33484 | 13.89 |
| 15.80000000 | 1 | 15.8000000000000000 | 465162.0000000000000000 | 33485 | 13.89 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 510426.0000000000000000 | 36314 | 14.06 |
| 16.10000000 | 657 | 10577.7000000000000000 | 521003.7000000000000000 | 36971 | 14.09 |
| 16.20000000 | 31 | 502.2000000000000000 | 521505.9000000000000000 | 37002 | 14.09 |
| 16.30000000 | 1 | 16.3000000000000000 | 521522.2000000000000000 | 37003 | 14.09 |
| 16.50000000 | 51 | 841.5000000000000000 | 522363.7000000000000000 | 37054 | 14.10 |
| 16.70000000 | 1 | 16.7000000000000000 | 522380.4000000000000000 | 37055 | 14.10 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 611037.8000000000000000 | 42301 | 14.44 |
| 17.00000000 | 29 | 493.0000000000000000 | 611530.8000000000000000 | 42330 | 14.45 |
| 17.20000000 | 3 | 51.6000000000000000 | 611582.4000000000000000 | 42333 | 14.45 |
| 17.30000000 | 99 | 1712.7000000000000000 | 613295.1000000000000000 | 42432 | 14.45 |
| 17.40000000 | 14 | 243.6000000000000000 | 613538.7000000000000000 | 42446 | 14.45 |
| 17.90000000 | 102 | 1825.8000000000000000 | 615364.5000000000000000 | 42548 | 14.46 |
| 18.00000000 | 590 | 10620.0000000000000000 | 625984.5000000000000000 | 43138 | 14.51 |
| 18.10000000 | 720 | 13032.0000000000000000 | 639016.5000000000000000 | 43858 | 14.57 |
| 18.20000000 | 100 | 1820.0000000000000000 | 640836.5000000000000000 | 43958 | 14.58 |
| 18.60000000 | 8 | 148.8000000000000000 | 640985.3000000000000000 | 43966 | 14.58 |
| 18.90000000 | 100 | 1890.0000000000000000 | 642875.3000000000000000 | 44066 | 14.59 |
| 19.00000000 | 625 | 11875.0000000000000000 | 654750.3000000000000000 | 44691 | 14.65 |
| 19.10000000 | 52 | 993.2000000000000000 | 655743.5000000000000000 | 44743 | 14.66 |
| 19.30000000 | 29 | 559.7000000000000000 | 656303.2000000000000000 | 44772 | 14.66 |
| 19.50000000 | 60 | 1170.0000000000000000 | 657473.2000000000000000 | 44832 | 14.67 |
| 19.60000000 | 2 | 39.2000000000000000 | 657512.4000000000000000 | 44834 | 14.67 |
| 19.80000000 | 300 | 5940.0000000000000000 | 663452.4000000000000000 | 45134 | 14.70 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 741838.5000000000000000 | 49073 | 15.12 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1094478.5000000000000000 | 66705 | 16.41 |
| 20.10000000 | 46 | 924.6000000000000000 | 1095403.1000000000000000 | 66751 | 16.41 |
| 20.40000000 | 20 | 408.0000000000000000 | 1095811.1000000000000000 | 66771 | 16.41 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1098402.7000000000000000 | 66895 | 16.42 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1141725.7000000000000000 | 68958 | 16.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 1141767.9000000000000000 | 68960 | 16.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 1142257.8000000000000000 | 68983 | 16.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 1142752.3000000000000000 | 69006 | 16.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1146037.3000000000000000 | 69156 | 16.57 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1153627.3000000000000000 | 69501 | 16.60 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1174695.1000000000000000 | 70450 | 16.67 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1175820.1000000000000000 | 70500 | 16.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1180543.5000000000000000 | 70709 | 16.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1182473.0000000000000000 | 70794 | 16.70 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1186915.6000000000000000 | 70988 | 16.72 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1189215.6000000000000000 | 71088 | 16.73 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1190925.0000000000000000 | 71162 | 16.74 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1192998.7000000000000000 | 71251 | 16.74 |
| 23.80000000 | 27 | 642.6000000000000000 | 1193641.3000000000000000 | 71278 | 16.75 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1196748.3000000000000000 | 71408 | 16.76 |
| 24.00000000 | 41 | 984.0000000000000000 | 1197732.3000000000000000 | 71449 | 16.76 |
| 24.60000000 | 24 | 590.4000000000000000 | 1198322.7000000000000000 | 71473 | 16.77 |
| 24.70000000 | 13 | 321.1000000000000000 | 1198643.8000000000000000 | 71486 | 16.77 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1202129.8000000000000000 | 71626 | 16.78 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1541854.8000000000000000 | 85215 | 18.09 |
| 25.10000000 | 11 | 276.1000000000000000 | 1542130.9000000000000000 | 85226 | 18.09 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1552250.9000000000000000 | 85626 | 18.13 |
| 25.40000000 | 10 | 254.0000000000000000 | 1552504.9000000000000000 | 85636 | 18.13 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1603504.9000000000000000 | 87636 | 18.30 |
| 25.60000000 | 24 | 614.4000000000000000 | 1604119.3000000000000000 | 87660 | 18.30 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1632499.3000000000000000 | 88760 | 18.39 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1636539.7000000000000000 | 88916 | 18.41 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1638177.7000000000000000 | 88979 | 18.41 |
| 26.20000000 | 7 | 183.4000000000000000 | 1638361.1000000000000000 | 88986 | 18.41 |
| 26.40000000 | 16 | 422.4000000000000000 | 1638783.5000000000000000 | 89002 | 18.41 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1643087.5000000000000000 | 89162 | 18.43 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1667630.5000000000000000 | 90071 | 18.51 |
| 27.60000000 | 10 | 276.0000000000000000 | 1667906.5000000000000000 | 90081 | 18.52 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1672761.1000000000000000 | 90255 | 18.53 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1815141.1000000000000000 | 95340 | 19.04 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1879127.4000000000000000 | 97601 | 19.25 |
| 28.50000000 | 17 | 484.5000000000000000 | 1879611.9000000000000000 | 97618 | 19.25 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1884813.9000000000000000 | 97798 | 19.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1885835.9000000000000000 | 97833 | 19.28 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1890069.5000000000000000 | 97977 | 19.29 |
| 29.60000000 | 1 | 29.6000000000000000 | 1890099.1000000000000000 | 97978 | 19.29 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1979228.8000000000000000 | 100979 | 19.60 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1999291.7000000000000000 | 101650 | 19.67 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2224921.7000000000000000 | 109171 | 20.38 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2226095.6000000000000000 | 109210 | 20.38 |
| 30.30000000 | 21 | 636.3000000000000000 | 2226731.9000000000000000 | 109231 | 20.39 |
| 31.30000000 | 3 | 93.9000000000000000 | 2226825.8000000000000000 | 109234 | 20.39 |
| 31.50000000 | 1 | 31.5000000000000000 | 2226857.3000000000000000 | 109235 | 20.39 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2252649.5000000000000000 | 110036 | 20.47 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2254134.5000000000000000 | 110081 | 20.48 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2255178.5000000000000000 | 110111 | 20.48 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2262158.5000000000000000 | 110311 | 20.51 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2282808.5000000000000000 | 110901 | 20.58 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2286328.5000000000000000 | 111001 | 20.60 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2288093.5000000000000000 | 111051 | 20.60 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2290827.0000000000000000 | 111128 | 20.61 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2347715.8000000000000000 | 112726 | 20.83 |
| 35.70000000 | 5 | 178.5000000000000000 | 2347894.3000000000000000 | 112731 | 20.83 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2423170.3000000000000000 | 114822 | 21.10 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2424638.3000000000000000 | 114862 | 21.11 |
| 37.00000000 | 22 | 814.0000000000000000 | 2425452.3000000000000000 | 114884 | 21.11 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2427337.3000000000000000 | 114934 | 21.12 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2429710.2000000000000000 | 114995 | 21.13 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2460598.2000000000000000 | 115787 | 21.25 |
| 39.40000000 | 20 | 788.0000000000000000 | 2461386.2000000000000000 | 115807 | 21.25 |
| 39.60000000 | 5 | 198.0000000000000000 | 2461584.2000000000000000 | 115812 | 21.26 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2686859.6000000000000000 | 121458 | 22.12 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3712019.6000000000000000 | 147087 | 25.24 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3714054.6000000000000000 | 147137 | 25.24 |
| 40.90000000 | 24 | 981.6000000000000000 | 3715036.2000000000000000 | 147161 | 25.24 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3780636.2000000000000000 | 148761 | 25.41 |
| 41.10000000 | 10 | 411.0000000000000000 | 3781047.2000000000000000 | 148771 | 25.42 |
| 41.50000000 | 12 | 498.0000000000000000 | 3781545.2000000000000000 | 148783 | 25.42 |
| 41.60000000 | 12 | 499.2000000000000000 | 3782044.4000000000000000 | 148795 | 25.42 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3784963.4000000000000000 | 148865 | 25.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3789101.6000000000000000 | 148964 | 25.44 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3795275.6000000000000000 | 149111 | 25.45 |
| 42.10000000 | 12 | 505.2000000000000000 | 3795780.8000000000000000 | 149123 | 25.45 |
| 42.20000000 | 11 | 464.2000000000000000 | 3796245.0000000000000000 | 149134 | 25.46 |
| 42.30000000 | 12 | 507.6000000000000000 | 3796752.6000000000000000 | 149146 | 25.46 |
| 42.40000000 | 23 | 975.2000000000000000 | 3797727.8000000000000000 | 149169 | 25.46 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3800496.8000000000000000 | 149234 | 25.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3803499.8000000000000000 | 149304 | 25.47 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3804935.3000000000000000 | 149337 | 25.48 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3806025.3000000000000000 | 149362 | 25.48 |
| 43.70000000 | 5 | 218.5000000000000000 | 3806243.8000000000000000 | 149367 | 25.48 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3807431.8000000000000000 | 149394 | 25.49 |
| 44.10000000 | 11 | 485.1000000000000000 | 3807916.9000000000000000 | 149405 | 25.49 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3820292.9000000000000000 | 149685 | 25.52 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3840316.5000000000000000 | 150137 | 25.58 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3841340.0000000000000000 | 150160 | 25.58 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3882560.0000000000000000 | 151076 | 25.70 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3978378.0000000000000000 | 153159 | 25.98 |
| 47.80000000 | 10 | 478.0000000000000000 | 3978856.0000000000000000 | 153169 | 25.98 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3982688.0000000000000000 | 153249 | 25.99 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4057856.0000000000000000 | 154815 | 26.21 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4062686.0000000000000000 | 154915 | 26.23 |
| 48.40000000 | 10 | 484.0000000000000000 | 4063170.0000000000000000 | 154925 | 26.23 |