| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 2 | 22.4000000000000000 | 22.4000000000000000 | 2 | 11.20 |
| 11.30000000 | 4 | 45.2000000000000000 | 67.6000000000000000 | 6 | 11.27 |
| 11.50000000 | 4 | 46.0000000000000000 | 113.6000000000000000 | 10 | 11.36 |
| 11.70000000 | 27 | 315.9000000000000000 | 429.5000000000000000 | 37 | 11.61 |
| 11.80000000 | 82 | 967.6000000000000000 | 1397.1000000000000000 | 119 | 11.74 |
| 11.90000000 | 9174 | 109170.6000000000000000 | 110567.7000000000000000 | 9293 | 11.90 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 148247.7000000000000000 | 12433 | 11.92 |
| 12.80000000 | 2 | 25.6000000000000000 | 148273.3000000000000000 | 12435 | 11.92 |
| 13.00000000 | 67 | 871.0000000000000000 | 149144.3000000000000000 | 12502 | 11.93 |
| 13.50000000 | 26 | 351.0000000000000000 | 149495.3000000000000000 | 12528 | 11.93 |
| 13.80000000 | 37 | 510.6000000000000000 | 150005.9000000000000000 | 12565 | 11.94 |
| 13.90000000 | 60 | 834.0000000000000000 | 150839.9000000000000000 | 12625 | 11.95 |
| 14.00000000 | 267 | 3738.0000000000000000 | 154577.9000000000000000 | 12892 | 11.99 |
| 14.10000000 | 49 | 690.9000000000000000 | 155268.8000000000000000 | 12941 | 12.00 |
| 14.30000000 | 60 | 858.0000000000000000 | 156126.8000000000000000 | 13001 | 12.01 |
| 15.00000000 | 49 | 735.0000000000000000 | 156861.8000000000000000 | 13050 | 12.02 |
| 15.50000000 | 3 | 46.5000000000000000 | 156908.3000000000000000 | 13053 | 12.02 |
| 15.60000000 | 31 | 483.6000000000000000 | 157391.9000000000000000 | 13084 | 12.03 |
| 15.90000000 | 111 | 1764.9000000000000000 | 159156.8000000000000000 | 13195 | 12.06 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 432388.8000000000000000 | 30272 | 14.28 |
| 16.10000000 | 62 | 998.2000000000000000 | 433387.0000000000000000 | 30334 | 14.29 |
| 16.70000000 | 571 | 9535.7000000000000000 | 442922.7000000000000000 | 30905 | 14.33 |
| 16.90000000 | 90 | 1521.0000000000000000 | 444443.7000000000000000 | 30995 | 14.34 |
| 17.00000000 | 328 | 5576.0000000000000000 | 450019.7000000000000000 | 31323 | 14.37 |
| 17.20000000 | 1 | 17.2000000000000000 | 450036.9000000000000000 | 31324 | 14.37 |
| 17.30000000 | 9 | 155.7000000000000000 | 450192.6000000000000000 | 31333 | 14.37 |
| 17.60000000 | 5 | 88.0000000000000000 | 450280.6000000000000000 | 31338 | 14.37 |
| 17.70000000 | 5 | 88.5000000000000000 | 450369.1000000000000000 | 31343 | 14.37 |
| 17.80000000 | 1 | 17.8000000000000000 | 450386.9000000000000000 | 31344 | 14.37 |
| 17.90000000 | 101 | 1807.9000000000000000 | 452194.8000000000000000 | 31445 | 14.38 |
| 18.00000000 | 218 | 3924.0000000000000000 | 456118.8000000000000000 | 31663 | 14.41 |
| 18.10000000 | 720 | 13032.0000000000000000 | 469150.8000000000000000 | 32383 | 14.49 |
| 18.20000000 | 100 | 1820.0000000000000000 | 470970.8000000000000000 | 32483 | 14.50 |
| 18.60000000 | 8 | 148.8000000000000000 | 471119.6000000000000000 | 32491 | 14.50 |
| 18.80000000 | 100 | 1880.0000000000000000 | 472999.6000000000000000 | 32591 | 14.51 |
| 18.90000000 | 200 | 3780.0000000000000000 | 476779.6000000000000000 | 32791 | 14.54 |
| 19.00000000 | 125 | 2375.0000000000000000 | 479154.6000000000000000 | 32916 | 14.56 |
| 19.50000000 | 32 | 624.0000000000000000 | 479778.6000000000000000 | 32948 | 14.56 |
| 19.60000000 | 2 | 39.2000000000000000 | 479817.8000000000000000 | 32950 | 14.56 |
| 19.80000000 | 300 | 5940.0000000000000000 | 485757.8000000000000000 | 33250 | 14.61 |
| 19.90000000 | 100 | 1990.0000000000000000 | 487747.8000000000000000 | 33350 | 14.63 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 840487.8000000000000000 | 50987 | 16.48 |
| 20.10000000 | 46 | 924.6000000000000000 | 841412.4000000000000000 | 51033 | 16.49 |
| 20.40000000 | 20 | 408.0000000000000000 | 841820.4000000000000000 | 51053 | 16.49 |
| 20.90000000 | 124 | 2591.6000000000000000 | 844412.0000000000000000 | 51177 | 16.50 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 887756.0000000000000000 | 53241 | 16.67 |
| 21.10000000 | 2 | 42.2000000000000000 | 887798.2000000000000000 | 53243 | 16.67 |
| 21.30000000 | 23 | 489.9000000000000000 | 888288.1000000000000000 | 53266 | 16.68 |
| 21.50000000 | 23 | 494.5000000000000000 | 888782.6000000000000000 | 53289 | 16.68 |
| 21.90000000 | 150 | 3285.0000000000000000 | 892067.6000000000000000 | 53439 | 16.69 |
| 22.00000000 | 345 | 7590.0000000000000000 | 899657.6000000000000000 | 53784 | 16.73 |
| 22.20000000 | 949 | 21067.8000000000000000 | 920725.4000000000000000 | 54733 | 16.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 921850.4000000000000000 | 54783 | 16.83 |
| 22.60000000 | 209 | 4723.4000000000000000 | 926573.8000000000000000 | 54992 | 16.85 |
| 22.70000000 | 85 | 1929.5000000000000000 | 928503.3000000000000000 | 55077 | 16.86 |
| 22.90000000 | 194 | 4442.6000000000000000 | 932945.9000000000000000 | 55271 | 16.88 |
| 23.00000000 | 100 | 2300.0000000000000000 | 935245.9000000000000000 | 55371 | 16.89 |
| 23.10000000 | 74 | 1709.4000000000000000 | 936955.3000000000000000 | 55445 | 16.90 |
| 23.30000000 | 89 | 2073.7000000000000000 | 939029.0000000000000000 | 55534 | 16.91 |
| 23.80000000 | 27 | 642.6000000000000000 | 939671.6000000000000000 | 55561 | 16.91 |
| 23.90000000 | 130 | 3107.0000000000000000 | 942778.6000000000000000 | 55691 | 16.93 |
| 24.00000000 | 41 | 984.0000000000000000 | 943762.6000000000000000 | 55732 | 16.93 |
| 24.60000000 | 24 | 590.4000000000000000 | 944353.0000000000000000 | 55756 | 16.94 |
| 24.70000000 | 13 | 321.1000000000000000 | 944674.1000000000000000 | 55769 | 16.94 |
| 24.90000000 | 140 | 3486.0000000000000000 | 948160.1000000000000000 | 55909 | 16.96 |
| 25.00000000 | 590 | 14750.0000000000000000 | 962910.1000000000000000 | 56499 | 17.04 |
| 25.10000000 | 11 | 276.1000000000000000 | 963186.2000000000000000 | 56510 | 17.04 |
| 25.30000000 | 400 | 10120.0000000000000000 | 973306.2000000000000000 | 56910 | 17.10 |
| 25.40000000 | 10 | 254.0000000000000000 | 973560.2000000000000000 | 56920 | 17.10 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1024560.2000000000000000 | 58920 | 17.39 |
| 25.60000000 | 24 | 614.4000000000000000 | 1025174.6000000000000000 | 58944 | 17.39 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1053554.6000000000000000 | 60044 | 17.55 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1057595.0000000000000000 | 60200 | 17.57 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1059233.0000000000000000 | 60263 | 17.58 |
| 26.20000000 | 7 | 183.4000000000000000 | 1059416.4000000000000000 | 60270 | 17.58 |
| 26.40000000 | 16 | 422.4000000000000000 | 1059838.8000000000000000 | 60286 | 17.58 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1064142.8000000000000000 | 60446 | 17.60 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1088685.8000000000000000 | 61355 | 17.74 |
| 27.60000000 | 10 | 276.0000000000000000 | 1088961.8000000000000000 | 61365 | 17.75 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1093816.4000000000000000 | 61539 | 17.77 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1236196.4000000000000000 | 66624 | 18.55 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1300182.7000000000000000 | 68885 | 18.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1305384.7000000000000000 | 69065 | 18.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1306406.7000000000000000 | 69100 | 18.91 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1310640.3000000000000000 | 69244 | 18.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1310669.9000000000000000 | 69245 | 18.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1399799.6000000000000000 | 72246 | 19.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1419862.5000000000000000 | 72917 | 19.47 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1645612.5000000000000000 | 80442 | 20.46 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1646786.4000000000000000 | 80481 | 20.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 1647422.7000000000000000 | 80502 | 20.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1647516.6000000000000000 | 80505 | 20.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1647548.1000000000000000 | 80506 | 20.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1673340.3000000000000000 | 81307 | 20.58 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1674825.3000000000000000 | 81352 | 20.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1675869.3000000000000000 | 81382 | 20.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1682849.3000000000000000 | 81582 | 20.63 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1703254.3000000000000000 | 82165 | 20.73 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1706774.3000000000000000 | 82265 | 20.75 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1708539.3000000000000000 | 82315 | 20.76 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1711272.8000000000000000 | 82392 | 20.77 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1768161.6000000000000000 | 83990 | 21.05 |
| 35.70000000 | 5 | 178.5000000000000000 | 1768340.1000000000000000 | 83995 | 21.05 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1843616.1000000000000000 | 86086 | 21.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1845084.1000000000000000 | 86126 | 21.42 |
| 37.00000000 | 22 | 814.0000000000000000 | 1845898.1000000000000000 | 86148 | 21.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1847783.1000000000000000 | 86198 | 21.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1850156.0000000000000000 | 86259 | 21.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1881044.0000000000000000 | 87051 | 21.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1881832.0000000000000000 | 87071 | 21.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 1882030.0000000000000000 | 87076 | 21.61 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2106826.6000000000000000 | 92710 | 22.72 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3131986.6000000000000000 | 118339 | 26.47 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3134021.6000000000000000 | 118389 | 26.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3135003.2000000000000000 | 118413 | 26.48 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3200603.2000000000000000 | 120013 | 26.67 |
| 41.10000000 | 10 | 411.0000000000000000 | 3201014.2000000000000000 | 120023 | 26.67 |
| 41.50000000 | 12 | 498.0000000000000000 | 3201512.2000000000000000 | 120035 | 26.67 |
| 41.60000000 | 12 | 499.2000000000000000 | 3202011.4000000000000000 | 120047 | 26.67 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3204930.4000000000000000 | 120117 | 26.68 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3209068.6000000000000000 | 120216 | 26.69 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3215242.6000000000000000 | 120363 | 26.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 3215747.8000000000000000 | 120375 | 26.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 3216212.0000000000000000 | 120386 | 26.72 |
| 42.30000000 | 12 | 507.6000000000000000 | 3216719.6000000000000000 | 120398 | 26.72 |
| 42.40000000 | 23 | 975.2000000000000000 | 3217694.8000000000000000 | 120421 | 26.72 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3220463.8000000000000000 | 120486 | 26.73 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3223466.8000000000000000 | 120556 | 26.74 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3224902.3000000000000000 | 120589 | 26.74 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3225992.3000000000000000 | 120614 | 26.75 |
| 43.70000000 | 5 | 218.5000000000000000 | 3226210.8000000000000000 | 120619 | 26.75 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3227398.8000000000000000 | 120646 | 26.75 |
| 44.10000000 | 11 | 485.1000000000000000 | 3227883.9000000000000000 | 120657 | 26.75 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3240259.9000000000000000 | 120937 | 26.79 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3260283.5000000000000000 | 121389 | 26.86 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3261307.0000000000000000 | 121412 | 26.86 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3268462.0000000000000000 | 121571 | 26.89 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3364280.0000000000000000 | 123654 | 27.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3364758.0000000000000000 | 123664 | 27.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3368590.0000000000000000 | 123744 | 27.22 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3443758.0000000000000000 | 125310 | 27.48 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3448588.0000000000000000 | 125410 | 27.50 |
| 48.40000000 | 10 | 484.0000000000000000 | 3449072.0000000000000000 | 125420 | 27.50 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3537923.3000000000000000 | 127237 | 27.81 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3950454.3000000000000000 | 135656 | 29.12 |
| 49.10000000 | 11 | 540.1000000000000000 | 3950994.4000000000000000 | 135667 | 29.12 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4074244.4000000000000000 | 138167 | 29.49 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4076418.0000000000000000 | 138211 | 29.49 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4081388.0000000000000000 | 138311 | 29.51 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4086368.0000000000000000 | 138411 | 29.52 |