| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 418 | 4556.2000000000000000 | 4556.2000000000000000 | 418 | 10.90 |
| 11.10000000 | 64 | 710.4000000000000000 | 5266.6000000000000000 | 482 | 10.93 |
| 11.20000000 | 10 | 112.0000000000000000 | 5378.6000000000000000 | 492 | 10.93 |
| 11.30000000 | 304 | 3435.2000000000000000 | 8813.8000000000000000 | 796 | 11.07 |
| 11.40000000 | 733 | 8356.2000000000000000 | 17170.0000000000000000 | 1529 | 11.23 |
| 11.50000000 | 46 | 529.0000000000000000 | 17699.0000000000000000 | 1575 | 11.24 |
| 11.60000000 | 354 | 4106.4000000000000000 | 21805.4000000000000000 | 1929 | 11.30 |
| 11.70000000 | 81 | 947.7000000000000000 | 22753.1000000000000000 | 2010 | 11.32 |
| 11.80000000 | 428 | 5050.4000000000000000 | 27803.5000000000000000 | 2438 | 11.40 |
| 11.90000000 | 101 | 1201.9000000000000000 | 29005.4000000000000000 | 2539 | 11.42 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 66685.4000000000000000 | 5679 | 11.74 |
| 12.80000000 | 7 | 89.6000000000000000 | 66775.0000000000000000 | 5686 | 11.74 |
| 13.00000000 | 39 | 507.0000000000000000 | 67282.0000000000000000 | 5725 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 67633.0000000000000000 | 5751 | 11.76 |
| 13.80000000 | 1 | 13.8000000000000000 | 67646.8000000000000000 | 5752 | 11.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 68480.8000000000000000 | 5812 | 11.78 |
| 14.00000000 | 118 | 1652.0000000000000000 | 70132.8000000000000000 | 5930 | 11.83 |
| 14.10000000 | 49 | 690.9000000000000000 | 70823.7000000000000000 | 5979 | 11.85 |
| 14.30000000 | 60 | 858.0000000000000000 | 71681.7000000000000000 | 6039 | 11.87 |
| 14.90000000 | 215 | 3203.5000000000000000 | 74885.2000000000000000 | 6254 | 11.97 |
| 15.00000000 | 145 | 2175.0000000000000000 | 77060.2000000000000000 | 6399 | 12.04 |
| 15.50000000 | 3 | 46.5000000000000000 | 77106.7000000000000000 | 6402 | 12.04 |
| 15.60000000 | 16 | 249.6000000000000000 | 77356.3000000000000000 | 6418 | 12.05 |
| 15.90000000 | 10111 | 160764.9000000000000000 | 238121.2000000000000000 | 16529 | 14.41 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 511353.2000000000000000 | 33606 | 15.22 |
| 16.10000000 | 62 | 998.2000000000000000 | 512351.4000000000000000 | 33668 | 15.22 |
| 16.70000000 | 571 | 9535.7000000000000000 | 521887.1000000000000000 | 34239 | 15.24 |
| 16.90000000 | 92 | 1554.8000000000000000 | 523441.9000000000000000 | 34331 | 15.25 |
| 17.00000000 | 333 | 5661.0000000000000000 | 529102.9000000000000000 | 34664 | 15.26 |
| 17.20000000 | 1 | 17.2000000000000000 | 529120.1000000000000000 | 34665 | 15.26 |
| 17.30000000 | 9 | 155.7000000000000000 | 529275.8000000000000000 | 34674 | 15.26 |
| 17.60000000 | 5 | 88.0000000000000000 | 529363.8000000000000000 | 34679 | 15.26 |
| 17.70000000 | 15 | 265.5000000000000000 | 529629.3000000000000000 | 34694 | 15.27 |
| 17.80000000 | 2 | 35.6000000000000000 | 529664.9000000000000000 | 34696 | 15.27 |
| 17.90000000 | 101 | 1807.9000000000000000 | 531472.8000000000000000 | 34797 | 15.27 |
| 18.00000000 | 218 | 3924.0000000000000000 | 535396.8000000000000000 | 35015 | 15.29 |
| 18.10000000 | 720 | 13032.0000000000000000 | 548428.8000000000000000 | 35735 | 15.35 |
| 18.20000000 | 100 | 1820.0000000000000000 | 550248.8000000000000000 | 35835 | 15.36 |
| 18.60000000 | 8 | 148.8000000000000000 | 550397.6000000000000000 | 35843 | 15.36 |
| 18.80000000 | 100 | 1880.0000000000000000 | 552277.6000000000000000 | 35943 | 15.37 |
| 18.90000000 | 200 | 3780.0000000000000000 | 556057.6000000000000000 | 36143 | 15.38 |
| 19.00000000 | 125 | 2375.0000000000000000 | 558432.6000000000000000 | 36268 | 15.40 |
| 19.50000000 | 32 | 624.0000000000000000 | 559056.6000000000000000 | 36300 | 15.40 |
| 19.60000000 | 2 | 39.2000000000000000 | 559095.8000000000000000 | 36302 | 15.40 |
| 19.80000000 | 300 | 5940.0000000000000000 | 565035.8000000000000000 | 36602 | 15.44 |
| 19.90000000 | 100 | 1990.0000000000000000 | 567025.8000000000000000 | 36702 | 15.45 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 920505.8000000000000000 | 54376 | 16.93 |
| 20.10000000 | 46 | 924.6000000000000000 | 921430.4000000000000000 | 54422 | 16.93 |
| 20.40000000 | 20 | 408.0000000000000000 | 921838.4000000000000000 | 54442 | 16.93 |
| 20.90000000 | 100 | 2090.0000000000000000 | 923928.4000000000000000 | 54542 | 16.94 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 967251.4000000000000000 | 56605 | 17.09 |
| 21.10000000 | 2 | 42.2000000000000000 | 967293.6000000000000000 | 56607 | 17.09 |
| 21.90000000 | 150 | 3285.0000000000000000 | 970578.6000000000000000 | 56757 | 17.10 |
| 22.00000000 | 345 | 7590.0000000000000000 | 978168.6000000000000000 | 57102 | 17.13 |
| 22.20000000 | 949 | 21067.8000000000000000 | 999236.4000000000000000 | 58051 | 17.21 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1000361.4000000000000000 | 58101 | 17.22 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1005084.8000000000000000 | 58310 | 17.24 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1007014.3000000000000000 | 58395 | 17.24 |
| 22.90000000 | 173 | 3961.7000000000000000 | 1010976.0000000000000000 | 58568 | 17.26 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1013276.0000000000000000 | 58668 | 17.27 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1014985.4000000000000000 | 58742 | 17.28 |
| 23.30000000 | 68 | 1584.4000000000000000 | 1016569.8000000000000000 | 58810 | 17.29 |
| 23.80000000 | 27 | 642.6000000000000000 | 1017212.4000000000000000 | 58837 | 17.29 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1020319.4000000000000000 | 58967 | 17.30 |
| 24.00000000 | 41 | 984.0000000000000000 | 1021303.4000000000000000 | 59008 | 17.31 |
| 24.60000000 | 24 | 590.4000000000000000 | 1021893.8000000000000000 | 59032 | 17.31 |
| 24.70000000 | 13 | 321.1000000000000000 | 1022214.9000000000000000 | 59045 | 17.31 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1025700.9000000000000000 | 59185 | 17.33 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1040450.9000000000000000 | 59775 | 17.41 |
| 25.10000000 | 11 | 276.1000000000000000 | 1040727.0000000000000000 | 59786 | 17.41 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1050847.0000000000000000 | 60186 | 17.46 |
| 25.40000000 | 10 | 254.0000000000000000 | 1051101.0000000000000000 | 60196 | 17.46 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1102101.0000000000000000 | 62196 | 17.72 |
| 25.60000000 | 24 | 614.4000000000000000 | 1102715.4000000000000000 | 62220 | 17.72 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1131095.4000000000000000 | 63320 | 17.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1135135.8000000000000000 | 63476 | 17.88 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1136773.8000000000000000 | 63539 | 17.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 1136957.2000000000000000 | 63546 | 17.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 1137379.6000000000000000 | 63562 | 17.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1141683.6000000000000000 | 63722 | 17.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1166226.6000000000000000 | 64631 | 18.04 |
| 27.60000000 | 10 | 276.0000000000000000 | 1166502.6000000000000000 | 64641 | 18.05 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1171357.2000000000000000 | 64815 | 18.07 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1315137.2000000000000000 | 69950 | 18.80 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1379123.5000000000000000 | 72211 | 19.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1384325.5000000000000000 | 72391 | 19.12 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1385347.5000000000000000 | 72426 | 19.13 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1389581.1000000000000000 | 72570 | 19.15 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1478710.8000000000000000 | 75571 | 19.57 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1538132.0000000000000000 | 77565 | 19.83 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1558194.9000000000000000 | 78236 | 19.92 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1786044.9000000000000000 | 85831 | 20.81 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1787218.8000000000000000 | 85870 | 20.81 |
| 30.30000000 | 21 | 636.3000000000000000 | 1787855.1000000000000000 | 85891 | 20.82 |
| 31.30000000 | 3 | 93.9000000000000000 | 1787949.0000000000000000 | 85894 | 20.82 |
| 31.50000000 | 1 | 31.5000000000000000 | 1787980.5000000000000000 | 85895 | 20.82 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1813772.7000000000000000 | 86696 | 20.92 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1821857.7000000000000000 | 86941 | 20.96 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1822901.7000000000000000 | 86971 | 20.96 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1829881.7000000000000000 | 87171 | 20.99 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1850461.7000000000000000 | 87759 | 21.09 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1853981.7000000000000000 | 87859 | 21.10 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1855746.7000000000000000 | 87909 | 21.11 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1858480.2000000000000000 | 87986 | 21.12 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1915369.0000000000000000 | 89584 | 21.38 |
| 35.70000000 | 5 | 178.5000000000000000 | 1915547.5000000000000000 | 89589 | 21.38 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1990823.5000000000000000 | 91680 | 21.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1992291.5000000000000000 | 91720 | 21.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 1993105.5000000000000000 | 91742 | 21.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1994990.5000000000000000 | 91792 | 21.73 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1997363.4000000000000000 | 91853 | 21.75 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2028251.4000000000000000 | 92645 | 21.89 |
| 39.40000000 | 20 | 788.0000000000000000 | 2029039.4000000000000000 | 92665 | 21.90 |
| 39.60000000 | 5 | 198.0000000000000000 | 2029237.4000000000000000 | 92670 | 21.90 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2254034.0000000000000000 | 98304 | 22.93 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3281074.0000000000000000 | 123980 | 26.46 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3283109.0000000000000000 | 124030 | 26.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3348709.0000000000000000 | 125630 | 26.66 |
| 41.10000000 | 10 | 411.0000000000000000 | 3349120.0000000000000000 | 125640 | 26.66 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3352039.0000000000000000 | 125710 | 26.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3356177.2000000000000000 | 125809 | 26.68 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3362351.2000000000000000 | 125956 | 26.69 |
| 42.10000000 | 12 | 505.2000000000000000 | 3362856.4000000000000000 | 125968 | 26.70 |
| 42.20000000 | 11 | 464.2000000000000000 | 3363320.6000000000000000 | 125979 | 26.70 |
| 42.30000000 | 12 | 507.6000000000000000 | 3363828.2000000000000000 | 125991 | 26.70 |
| 42.40000000 | 23 | 975.2000000000000000 | 3364803.4000000000000000 | 126014 | 26.70 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3367572.4000000000000000 | 126079 | 26.71 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3370575.4000000000000000 | 126149 | 26.72 |
| 43.50000000 | 11 | 478.5000000000000000 | 3371053.9000000000000000 | 126160 | 26.72 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3372143.9000000000000000 | 126185 | 26.72 |
| 43.70000000 | 5 | 218.5000000000000000 | 3372362.4000000000000000 | 126190 | 26.72 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3373550.4000000000000000 | 126217 | 26.73 |
| 44.10000000 | 11 | 485.1000000000000000 | 3374035.5000000000000000 | 126228 | 26.73 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3386411.5000000000000000 | 126508 | 26.77 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3406435.1000000000000000 | 126960 | 26.83 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3407458.6000000000000000 | 126983 | 26.83 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3414613.6000000000000000 | 127142 | 26.86 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3510431.6000000000000000 | 129225 | 27.17 |
| 47.80000000 | 10 | 478.0000000000000000 | 3510909.6000000000000000 | 129235 | 27.17 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3514741.6000000000000000 | 129315 | 27.18 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3592309.6000000000000000 | 130931 | 27.44 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3597139.6000000000000000 | 131031 | 27.45 |
| 48.40000000 | 10 | 484.0000000000000000 | 3597623.6000000000000000 | 131041 | 27.45 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3686474.9000000000000000 | 132858 | 27.75 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4099005.9000000000000000 | 141277 | 29.01 |
| 49.10000000 | 11 | 540.1000000000000000 | 4099546.0000000000000000 | 141288 | 29.02 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4222796.0000000000000000 | 143788 | 29.37 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4224969.6000000000000000 | 143832 | 29.37 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4229939.6000000000000000 | 143932 | 29.39 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4234919.6000000000000000 | 144032 | 29.40 |