| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 504 | 5896.8000000000000000 | 5896.8000000000000000 | 504 | 11.70 |
| 11.80000000 | 992 | 11705.6000000000000000 | 17602.4000000000000000 | 1496 | 11.77 |
| 11.90000000 | 320 | 3808.0000000000000000 | 21410.4000000000000000 | 1816 | 11.79 |
| 12.00000000 | 1 | 12.0000000000000000 | 21422.4000000000000000 | 1817 | 11.79 |
| 12.10000000 | 472 | 5711.2000000000000000 | 27133.6000000000000000 | 2289 | 11.85 |
| 12.20000000 | 479 | 5843.8000000000000000 | 32977.4000000000000000 | 2768 | 11.91 |
| 12.30000000 | 23 | 282.9000000000000000 | 33260.3000000000000000 | 2791 | 11.92 |
| 12.50000000 | 300 | 3750.0000000000000000 | 37010.3000000000000000 | 3091 | 11.97 |
| 12.70000000 | 50 | 635.0000000000000000 | 37645.3000000000000000 | 3141 | 11.99 |
| 12.80000000 | 238 | 3046.4000000000000000 | 40691.7000000000000000 | 3379 | 12.04 |
| 12.90000000 | 38 | 490.2000000000000000 | 41181.9000000000000000 | 3417 | 12.05 |
| 13.00000000 | 301 | 3913.0000000000000000 | 45094.9000000000000000 | 3718 | 12.13 |
| 13.50000000 | 26 | 351.0000000000000000 | 45445.9000000000000000 | 3744 | 12.14 |
| 13.80000000 | 1 | 13.8000000000000000 | 45459.7000000000000000 | 3745 | 12.14 |
| 13.90000000 | 60 | 834.0000000000000000 | 46293.7000000000000000 | 3805 | 12.17 |
| 14.00000000 | 83 | 1162.0000000000000000 | 47455.7000000000000000 | 3888 | 12.21 |
| 14.10000000 | 85 | 1198.5000000000000000 | 48654.2000000000000000 | 3973 | 12.25 |
| 14.30000000 | 60 | 858.0000000000000000 | 49512.2000000000000000 | 4033 | 12.28 |
| 14.40000000 | 628 | 9043.2000000000000000 | 58555.4000000000000000 | 4661 | 12.56 |
| 15.40000000 | 2 | 30.8000000000000000 | 58586.2000000000000000 | 4663 | 12.56 |
| 15.50000000 | 3 | 46.5000000000000000 | 58632.7000000000000000 | 4666 | 12.57 |
| 15.60000000 | 31 | 483.6000000000000000 | 59116.3000000000000000 | 4697 | 12.59 |
| 15.90000000 | 81 | 1287.9000000000000000 | 60404.2000000000000000 | 4778 | 12.64 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 333556.2000000000000000 | 21850 | 15.27 |
| 16.10000000 | 62 | 998.2000000000000000 | 334554.4000000000000000 | 21912 | 15.27 |
| 16.70000000 | 571 | 9535.7000000000000000 | 344090.1000000000000000 | 22483 | 15.30 |
| 16.90000000 | 90 | 1521.0000000000000000 | 345611.1000000000000000 | 22573 | 15.31 |
| 17.00000000 | 301 | 5117.0000000000000000 | 350728.1000000000000000 | 22874 | 15.33 |
| 17.10000000 | 512 | 8755.2000000000000000 | 359483.3000000000000000 | 23386 | 15.37 |
| 17.20000000 | 1 | 17.2000000000000000 | 359500.5000000000000000 | 23387 | 15.37 |
| 17.30000000 | 9 | 155.7000000000000000 | 359656.2000000000000000 | 23396 | 15.37 |
| 17.40000000 | 2 | 34.8000000000000000 | 359691.0000000000000000 | 23398 | 15.37 |
| 17.80000000 | 1 | 17.8000000000000000 | 359708.8000000000000000 | 23399 | 15.37 |
| 17.90000000 | 101 | 1807.9000000000000000 | 361516.7000000000000000 | 23500 | 15.38 |
| 18.00000000 | 218 | 3924.0000000000000000 | 365440.7000000000000000 | 23718 | 15.41 |
| 18.10000000 | 720 | 13032.0000000000000000 | 378472.7000000000000000 | 24438 | 15.49 |
| 18.20000000 | 100 | 1820.0000000000000000 | 380292.7000000000000000 | 24538 | 15.50 |
| 18.60000000 | 8 | 148.8000000000000000 | 380441.5000000000000000 | 24546 | 15.50 |
| 18.80000000 | 100 | 1880.0000000000000000 | 382321.5000000000000000 | 24646 | 15.51 |
| 18.90000000 | 200 | 3780.0000000000000000 | 386101.5000000000000000 | 24846 | 15.54 |
| 19.00000000 | 125 | 2375.0000000000000000 | 388476.5000000000000000 | 24971 | 15.56 |
| 19.50000000 | 62 | 1209.0000000000000000 | 389685.5000000000000000 | 25033 | 15.57 |
| 19.60000000 | 2 | 39.2000000000000000 | 389724.7000000000000000 | 25035 | 15.57 |
| 19.80000000 | 300 | 5940.0000000000000000 | 395664.7000000000000000 | 25335 | 15.62 |
| 19.90000000 | 100 | 1990.0000000000000000 | 397654.7000000000000000 | 25435 | 15.63 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 750394.7000000000000000 | 43072 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 751319.3000000000000000 | 43118 | 17.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 751727.3000000000000000 | 43138 | 17.43 |
| 20.90000000 | 124 | 2591.6000000000000000 | 754318.9000000000000000 | 43262 | 17.44 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 797662.9000000000000000 | 45326 | 17.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 797705.1000000000000000 | 45328 | 17.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 798195.0000000000000000 | 45351 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 798689.5000000000000000 | 45374 | 17.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 801974.5000000000000000 | 45524 | 17.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 809564.5000000000000000 | 45869 | 17.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 830632.3000000000000000 | 46818 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 831757.3000000000000000 | 46868 | 17.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 836480.7000000000000000 | 47077 | 17.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 838410.2000000000000000 | 47162 | 17.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 842852.8000000000000000 | 47356 | 17.80 |
| 23.00000000 | 100 | 2300.0000000000000000 | 845152.8000000000000000 | 47456 | 17.81 |
| 23.10000000 | 74 | 1709.4000000000000000 | 846862.2000000000000000 | 47530 | 17.82 |
| 23.30000000 | 89 | 2073.7000000000000000 | 848935.9000000000000000 | 47619 | 17.83 |
| 23.80000000 | 27 | 642.6000000000000000 | 849578.5000000000000000 | 47646 | 17.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 852685.5000000000000000 | 47776 | 17.85 |
| 24.00000000 | 41 | 984.0000000000000000 | 853669.5000000000000000 | 47817 | 17.85 |
| 24.60000000 | 24 | 590.4000000000000000 | 854259.9000000000000000 | 47841 | 17.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 854581.0000000000000000 | 47854 | 17.86 |
| 24.90000000 | 140 | 3486.0000000000000000 | 858067.0000000000000000 | 47994 | 17.88 |
| 25.00000000 | 583 | 14575.0000000000000000 | 872642.0000000000000000 | 48577 | 17.96 |
| 25.10000000 | 11 | 276.1000000000000000 | 872918.1000000000000000 | 48588 | 17.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 883038.1000000000000000 | 48988 | 18.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 883292.1000000000000000 | 48998 | 18.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 934292.1000000000000000 | 50998 | 18.32 |
| 25.60000000 | 24 | 614.4000000000000000 | 934906.5000000000000000 | 51022 | 18.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 963286.5000000000000000 | 52122 | 18.48 |
| 25.90000000 | 156 | 4040.4000000000000000 | 967326.9000000000000000 | 52278 | 18.50 |
| 26.00000000 | 66 | 1716.0000000000000000 | 969042.9000000000000000 | 52344 | 18.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 969226.3000000000000000 | 52351 | 18.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 969648.7000000000000000 | 52367 | 18.52 |
| 26.90000000 | 160 | 4304.0000000000000000 | 973952.7000000000000000 | 52527 | 18.54 |
| 27.00000000 | 909 | 24543.0000000000000000 | 998495.7000000000000000 | 53436 | 18.69 |
| 27.60000000 | 10 | 276.0000000000000000 | 998771.7000000000000000 | 53446 | 18.69 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1003626.3000000000000000 | 53620 | 18.72 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1146006.3000000000000000 | 58705 | 19.52 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1209992.6000000000000000 | 60966 | 19.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1210477.1000000000000000 | 60983 | 19.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1215679.1000000000000000 | 61163 | 19.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1216701.1000000000000000 | 61198 | 19.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1220934.7000000000000000 | 61342 | 19.90 |
| 29.60000000 | 1 | 29.6000000000000000 | 1220964.3000000000000000 | 61343 | 19.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1310094.0000000000000000 | 64344 | 20.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1330156.9000000000000000 | 65015 | 20.46 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1557136.9000000000000000 | 72581 | 21.45 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1558310.8000000000000000 | 72620 | 21.46 |
| 30.30000000 | 21 | 636.3000000000000000 | 1558947.1000000000000000 | 72641 | 21.46 |
| 31.30000000 | 3 | 93.9000000000000000 | 1559041.0000000000000000 | 72644 | 21.46 |
| 31.50000000 | 1 | 31.5000000000000000 | 1559072.5000000000000000 | 72645 | 21.46 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1584864.7000000000000000 | 73446 | 21.58 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1586349.7000000000000000 | 73491 | 21.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1587393.7000000000000000 | 73521 | 21.59 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1594373.7000000000000000 | 73721 | 21.63 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1615023.7000000000000000 | 74311 | 21.73 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1618543.7000000000000000 | 74411 | 21.75 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1620308.7000000000000000 | 74461 | 21.76 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1623042.2000000000000000 | 74538 | 21.77 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1679931.0000000000000000 | 76136 | 22.06 |
| 35.70000000 | 5 | 178.5000000000000000 | 1680109.5000000000000000 | 76141 | 22.07 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1755385.5000000000000000 | 78232 | 22.44 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1756853.5000000000000000 | 78272 | 22.45 |
| 37.00000000 | 22 | 814.0000000000000000 | 1757667.5000000000000000 | 78294 | 22.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1759552.5000000000000000 | 78344 | 22.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1761925.4000000000000000 | 78405 | 22.47 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1926349.4000000000000000 | 82621 | 23.32 |
| 39.40000000 | 20 | 788.0000000000000000 | 1927137.4000000000000000 | 82641 | 23.32 |
| 39.60000000 | 5 | 198.0000000000000000 | 1927335.4000000000000000 | 82646 | 23.32 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2152610.8000000000000000 | 88292 | 24.38 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3177770.8000000000000000 | 113921 | 27.89 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3179805.8000000000000000 | 113971 | 27.90 |
| 40.90000000 | 24 | 981.6000000000000000 | 3180787.4000000000000000 | 113995 | 27.90 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3246387.4000000000000000 | 115595 | 28.08 |
| 41.10000000 | 10 | 411.0000000000000000 | 3246798.4000000000000000 | 115605 | 28.09 |
| 41.50000000 | 12 | 498.0000000000000000 | 3247296.4000000000000000 | 115617 | 28.09 |
| 41.60000000 | 12 | 499.2000000000000000 | 3247795.6000000000000000 | 115629 | 28.09 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3250714.6000000000000000 | 115699 | 28.10 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3254852.8000000000000000 | 115798 | 28.11 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3261026.8000000000000000 | 115945 | 28.13 |
| 42.10000000 | 12 | 505.2000000000000000 | 3261532.0000000000000000 | 115957 | 28.13 |
| 42.20000000 | 11 | 464.2000000000000000 | 3261996.2000000000000000 | 115968 | 28.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3262503.8000000000000000 | 115980 | 28.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3263479.0000000000000000 | 116003 | 28.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3266248.0000000000000000 | 116068 | 28.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3269251.0000000000000000 | 116138 | 28.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3270686.5000000000000000 | 116171 | 28.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3271776.5000000000000000 | 116196 | 28.16 |
| 43.70000000 | 5 | 218.5000000000000000 | 3271995.0000000000000000 | 116201 | 28.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3273183.0000000000000000 | 116228 | 28.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3273668.1000000000000000 | 116239 | 28.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3286044.1000000000000000 | 116519 | 28.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3306067.7000000000000000 | 116971 | 28.26 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3307091.2000000000000000 | 116994 | 28.27 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3348311.2000000000000000 | 117910 | 28.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3444129.2000000000000000 | 119993 | 28.70 |
| 47.80000000 | 10 | 478.0000000000000000 | 3444607.2000000000000000 | 120003 | 28.70 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3448439.2000000000000000 | 120083 | 28.72 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3523607.2000000000000000 | 121649 | 28.97 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3528437.2000000000000000 | 121749 | 28.98 |
| 48.40000000 | 10 | 484.0000000000000000 | 3528921.2000000000000000 | 121759 | 28.98 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3617772.5000000000000000 | 123576 | 29.28 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4030303.5000000000000000 | 131995 | 30.53 |