売り注文 MONA/JPY

2025-12-09 11:46:02.388720更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.30000000 554 8476.2000000000000000 8476.2000000000000000 554 15.30
16.10000000 227 3654.7000000000000000 12130.9000000000000000 781 15.53
16.20000000 33 534.6000000000000000 12665.5000000000000000 814 15.56
16.40000000 62 1016.8000000000000000 13682.3000000000000000 876 15.62
16.50000000 30 495.0000000000000000 14177.3000000000000000 906 15.65
16.70000000 112 1870.4000000000000000 16047.7000000000000000 1018 15.76
16.80000000 62 1041.6000000000000000 17089.3000000000000000 1080 15.82
16.90000000 131 2213.9000000000000000 19303.2000000000000000 1211 15.94
17.00000000 1 17.0000000000000000 19320.2000000000000000 1212 15.94
17.10000000 62 1060.2000000000000000 20380.4000000000000000 1274 16.00
17.20000000 35 602.0000000000000000 20982.4000000000000000 1309 16.03
17.30000000 29 501.7000000000000000 21484.1000000000000000 1338 16.06
17.50000000 1 17.5000000000000000 21501.6000000000000000 1339 16.06
18.00000000 64 1152.0000000000000000 22653.6000000000000000 1403 16.15
18.20000000 58 1055.6000000000000000 23709.2000000000000000 1461 16.23
18.50000000 291 5383.5000000000000000 29092.7000000000000000 1752 16.61
18.60000000 8 148.8000000000000000 29241.5000000000000000 1760 16.61
18.90000000 1 18.9000000000000000 29260.4000000000000000 1761 16.62
19.00000000 1536 29184.0000000000000000 58444.4000000000000000 3297 17.73
19.10000000 62 1184.2000000000000000 59628.6000000000000000 3359 17.75
19.20000000 6211 119251.2000000000000000 178879.8000000000000000 9570 18.69
19.30000000 68 1312.4000000000000000 180192.2000000000000000 9638 18.70
19.40000000 17 329.8000000000000000 180522.0000000000000000 9655 18.70
19.50000000 64 1248.0000000000000000 181770.0000000000000000 9719 18.70
19.60000000 2 39.2000000000000000 181809.2000000000000000 9721 18.70
19.70000000 10 197.0000000000000000 182006.2000000000000000 9731 18.70
19.80000000 48 950.4000000000000000 182956.6000000000000000 9779 18.71
19.90000000 1240 24676.0000000000000000 207632.6000000000000000 11019 18.84
20.00000000 17540 350800.0000000000000000 558432.6000000000000000 28559 19.55
20.10000000 46 924.6000000000000000 559357.2000000000000000 28605 19.55
20.20000000 16 323.2000000000000000 559680.4000000000000000 28621 19.55
20.30000000 67 1360.1000000000000000 561040.5000000000000000 28688 19.56
20.40000000 20 408.0000000000000000 561448.5000000000000000 28708 19.56
20.50000000 52 1066.0000000000000000 562514.5000000000000000 28760 19.56
20.70000000 32 662.4000000000000000 563176.9000000000000000 28792 19.56
20.80000000 46 956.8000000000000000 564133.7000000000000000 28838 19.56
20.90000000 53 1107.7000000000000000 565241.4000000000000000 28891 19.56
21.00000000 2180 45780.0000000000000000 611021.4000000000000000 31071 19.67
21.10000000 19 400.9000000000000000 611422.3000000000000000 31090 19.67
21.20000000 40 848.0000000000000000 612270.3000000000000000 31130 19.67
21.30000000 37 788.1000000000000000 613058.4000000000000000 31167 19.67
21.40000000 47 1005.8000000000000000 614064.2000000000000000 31214 19.67
21.50000000 46 989.0000000000000000 615053.2000000000000000 31260 19.68
21.70000000 13 282.1000000000000000 615335.3000000000000000 31273 19.68
21.80000000 19 414.2000000000000000 615749.5000000000000000 31292 19.68
21.90000000 150 3285.0000000000000000 619034.5000000000000000 31442 19.69
22.00000000 354 7788.0000000000000000 626822.5000000000000000 31796 19.71
22.10000000 20 442.0000000000000000 627264.5000000000000000 31816 19.72
22.20000000 62 1376.4000000000000000 628640.9000000000000000 31878 19.72
22.50000000 60 1350.0000000000000000 629990.9000000000000000 31938 19.73
22.60000000 218 4926.8000000000000000 634917.7000000000000000 32156 19.74
22.70000000 85 1929.5000000000000000 636847.2000000000000000 32241 19.75
22.90000000 194 4442.6000000000000000 641289.8000000000000000 32435 19.77
23.00000000 110 2530.0000000000000000 643819.8000000000000000 32545 19.78
23.10000000 74 1709.4000000000000000 645529.2000000000000000 32619 19.79
23.30000000 89 2073.7000000000000000 647602.9000000000000000 32708 19.80
23.50000000 10 235.0000000000000000 647837.9000000000000000 32718 19.80
23.80000000 27 642.6000000000000000 648480.5000000000000000 32745 19.80
23.90000000 130 3107.0000000000000000 651587.5000000000000000 32875 19.82
24.00000000 36 864.0000000000000000 652451.5000000000000000 32911 19.82
24.50000000 10 245.0000000000000000 652696.5000000000000000 32921 19.83
24.60000000 24 590.4000000000000000 653286.9000000000000000 32945 19.83
24.70000000 13 321.1000000000000000 653608.0000000000000000 32958 19.83
24.90000000 140 3486.0000000000000000 657094.0000000000000000 33098 19.85
25.00000000 13599 339975.0000000000000000 997069.0000000000000000 46697 21.35
25.10000000 11 276.1000000000000000 997345.1000000000000000 46708 21.35
25.30000000 400 10120.0000000000000000 1007465.1000000000000000 47108 21.39
25.40000000 10 254.0000000000000000 1007719.1000000000000000 47118 21.39
25.50000000 2010 51255.0000000000000000 1058974.1000000000000000 49128 21.56
25.60000000 44 1126.4000000000000000 1060100.5000000000000000 49172 21.56
25.80000000 1228 31682.4000000000000000 1091782.9000000000000000 50400 21.66
25.90000000 156 4040.4000000000000000 1095823.3000000000000000 50556 21.68
26.00000000 62 1612.0000000000000000 1097435.3000000000000000 50618 21.68
26.20000000 27 707.4000000000000000 1098142.7000000000000000 50645 21.68
26.40000000 16 422.4000000000000000 1098565.1000000000000000 50661 21.68
26.50000000 10 265.0000000000000000 1098830.1000000000000000 50671 21.69
26.70000000 20 534.0000000000000000 1099364.1000000000000000 50691 21.69
26.90000000 160 4304.0000000000000000 1103668.1000000000000000 50851 21.70
27.00000000 1389 37503.0000000000000000 1141171.1000000000000000 52240 21.84
27.50000000 10 275.0000000000000000 1141446.1000000000000000 52250 21.85
27.60000000 30 828.0000000000000000 1142274.1000000000000000 52280 21.85
27.80000000 10 278.0000000000000000 1142552.1000000000000000 52290 21.85
27.90000000 194 5412.6000000000000000 1147964.7000000000000000 52484 21.87
28.00000000 5083 142324.0000000000000000 1290288.7000000000000000 57567 22.41
28.10000000 20 562.0000000000000000 1290850.7000000000000000 57587 22.42
28.30000000 2281 64552.3000000000000000 1355403.0000000000000000 59868 22.64
28.40000000 1 28.4000000000000000 1355431.4000000000000000 59869 22.64
28.50000000 47 1339.5000000000000000 1356770.9000000000000000 59916 22.64
28.90000000 180 5202.0000000000000000 1361972.9000000000000000 60096 22.66
29.00000000 461 13369.0000000000000000 1375341.9000000000000000 60557 22.71
29.20000000 35 1022.0000000000000000 1376363.9000000000000000 60592 22.72
29.30000000 20 586.0000000000000000 1376949.9000000000000000 60612 22.72
29.40000000 144 4233.6000000000000000 1381183.5000000000000000 60756 22.73
29.60000000 1 29.6000000000000000 1381213.1000000000000000 60757 22.73
29.70000000 3001 89129.7000000000000000 1470342.8000000000000000 63758 23.06
29.90000000 671 20062.9000000000000000 1490405.7000000000000000 64429 23.13
30.00000000 7745 232350.0000000000000000 1722755.7000000000000000 72174 23.87
30.10000000 19 571.9000000000000000 1723327.6000000000000000 72193 23.87
30.30000000 21 636.3000000000000000 1723963.9000000000000000 72214 23.87
31.00000000 1 31.0000000000000000 1723994.9000000000000000 72215 23.87
31.30000000 3 93.9000000000000000 1724088.8000000000000000 72218 23.87
31.50000000 1 31.5000000000000000 1724120.3000000000000000 72219 23.87
32.00000000 1 32.0000000000000000 1724152.3000000000000000 72220 23.87
32.20000000 801 25792.2000000000000000 1749944.5000000000000000 73021 23.96
33.00000000 30 990.0000000000000000 1750934.5000000000000000 73051 23.97
34.80000000 30 1044.0000000000000000 1751978.5000000000000000 73081 23.97
34.90000000 200 6980.0000000000000000 1758958.5000000000000000 73281 24.00
35.00000000 3285 114975.0000000000000000 1873933.5000000000000000 76566 24.47
35.20000000 100 3520.0000000000000000 1877453.5000000000000000 76666 24.49
35.30000000 50 1765.0000000000000000 1879218.5000000000000000 76716 24.50
35.50000000 77 2733.5000000000000000 1881952.0000000000000000 76793 24.51
35.60000000 1792 63795.2000000000000000 1945747.2000000000000000 78585 24.76
35.70000000 5 178.5000000000000000 1945925.7000000000000000 78590 24.76
36.00000000 2080 74880.0000000000000000 2020805.7000000000000000 80670 25.05
36.70000000 40 1468.0000000000000000 2022273.7000000000000000 80710 25.06
37.00000000 23 851.0000000000000000 2023124.7000000000000000 80733 25.06
37.70000000 50 1885.0000000000000000 2025009.7000000000000000 80783 25.07
38.00000000 1 38.0000000000000000 2025047.7000000000000000 80784 25.07
38.90000000 61 2372.9000000000000000 2027420.6000000000000000 80845 25.08
39.00000000 781 30459.0000000000000000 2057879.6000000000000000 81626 25.21
39.40000000 20 788.0000000000000000 2058667.6000000000000000 81646 25.21
39.60000000 5 198.0000000000000000 2058865.6000000000000000 81651 25.22
39.90000000 72 2872.8000000000000000 2061738.4000000000000000 81723 25.23
40.00000000 25629 1025160.0000000000000000 3086898.4000000000000000 107352 28.75
40.70000000 50 2035.0000000000000000 3088933.4000000000000000 107402 28.76
40.90000000 24 981.6000000000000000 3089915.0000000000000000 107426 28.76
41.00000000 1600 65600.0000000000000000 3155515.0000000000000000 109026 28.94
41.10000000 10 411.0000000000000000 3155926.0000000000000000 109036 28.94
41.50000000 12 498.0000000000000000 3156424.0000000000000000 109048 28.95
41.60000000 12 499.2000000000000000 3156923.2000000000000000 109060 28.95
41.70000000 70 2919.0000000000000000 3159842.2000000000000000 109130 28.95
41.80000000 99 4138.2000000000000000 3163980.4000000000000000 109229 28.97
42.00000000 137 5754.0000000000000000 3169734.4000000000000000 109366 28.98
42.10000000 12 505.2000000000000000 3170239.6000000000000000 109378 28.98
42.20000000 11 464.2000000000000000 3170703.8000000000000000 109389 28.99
42.30000000 12 507.6000000000000000 3171211.4000000000000000 109401 28.99
42.40000000 23 975.2000000000000000 3172186.6000000000000000 109424 28.99
42.60000000 65 2769.0000000000000000 3174955.6000000000000000 109489 29.00
42.90000000 70 3003.0000000000000000 3177958.6000000000000000 109559 29.01
43.00000000 1 43.0000000000000000 3178001.6000000000000000 109560 29.01
43.50000000 33 1435.5000000000000000 3179437.1000000000000000 109593 29.01
43.60000000 25 1090.0000000000000000 3180527.1000000000000000 109618 29.01
43.70000000 5 218.5000000000000000 3180745.6000000000000000 109623 29.02
44.00000000 29 1276.0000000000000000 3182021.6000000000000000 109652 29.02
44.10000000 11 485.1000000000000000 3182506.7000000000000000 109663 29.02
44.20000000 280 12376.0000000000000000 3194882.7000000000000000 109943 29.06
44.30000000 452 20023.6000000000000000 3214906.3000000000000000 110395 29.12
44.50000000 23 1023.5000000000000000 3215929.8000000000000000 110418 29.13
45.00000000 918 41310.0000000000000000 3257239.8000000000000000 111336 29.26
46.00000000 2073 95358.0000000000000000 3352597.8000000000000000 113409 29.56