| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.70000000 | 554 | 7035.8000000000000000 | 7035.8000000000000000 | 554 | 12.70 |
| 12.80000000 | 39 | 499.2000000000000000 | 7535.0000000000000000 | 593 | 12.71 |
| 13.00000000 | 1 | 13.0000000000000000 | 7548.0000000000000000 | 594 | 12.71 |
| 13.40000000 | 493 | 6606.2000000000000000 | 14154.2000000000000000 | 1087 | 13.02 |
| 13.50000000 | 26 | 351.0000000000000000 | 14505.2000000000000000 | 1113 | 13.03 |
| 13.70000000 | 500 | 6850.0000000000000000 | 21355.2000000000000000 | 1613 | 13.24 |
| 13.80000000 | 1 | 13.8000000000000000 | 21369.0000000000000000 | 1614 | 13.24 |
| 14.00000000 | 83 | 1162.0000000000000000 | 22531.0000000000000000 | 1697 | 13.28 |
| 14.10000000 | 49 | 690.9000000000000000 | 23221.9000000000000000 | 1746 | 13.30 |
| 14.40000000 | 628 | 9043.2000000000000000 | 32265.1000000000000000 | 2374 | 13.59 |
| 14.80000000 | 36 | 532.8000000000000000 | 32797.9000000000000000 | 2410 | 13.61 |
| 15.40000000 | 2 | 30.8000000000000000 | 32828.7000000000000000 | 2412 | 13.61 |
| 15.50000000 | 3 | 46.5000000000000000 | 32875.2000000000000000 | 2415 | 13.61 |
| 15.60000000 | 31 | 483.6000000000000000 | 33358.8000000000000000 | 2446 | 13.64 |
| 15.90000000 | 1 | 15.9000000000000000 | 33374.7000000000000000 | 2447 | 13.64 |
| 16.00000000 | 17542 | 280672.0000000000000000 | 314046.7000000000000000 | 19989 | 15.71 |
| 16.10000000 | 62 | 998.2000000000000000 | 315044.9000000000000000 | 20051 | 15.71 |
| 16.70000000 | 571 | 9535.7000000000000000 | 324580.6000000000000000 | 20622 | 15.74 |
| 17.00000000 | 301 | 5117.0000000000000000 | 329697.6000000000000000 | 20923 | 15.76 |
| 17.10000000 | 512 | 8755.2000000000000000 | 338452.8000000000000000 | 21435 | 15.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 338470.0000000000000000 | 21436 | 15.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 338625.7000000000000000 | 21445 | 15.79 |
| 17.40000000 | 2 | 34.8000000000000000 | 338660.5000000000000000 | 21447 | 15.79 |
| 17.80000000 | 1 | 17.8000000000000000 | 338678.3000000000000000 | 21448 | 15.79 |
| 17.90000000 | 1 | 17.9000000000000000 | 338696.2000000000000000 | 21449 | 15.79 |
| 18.00000000 | 519 | 9342.0000000000000000 | 348038.2000000000000000 | 21968 | 15.84 |
| 18.10000000 | 720 | 13032.0000000000000000 | 361070.2000000000000000 | 22688 | 15.91 |
| 18.20000000 | 100 | 1820.0000000000000000 | 362890.2000000000000000 | 22788 | 15.92 |
| 18.60000000 | 8 | 148.8000000000000000 | 363039.0000000000000000 | 22796 | 15.93 |
| 18.80000000 | 100 | 1880.0000000000000000 | 364919.0000000000000000 | 22896 | 15.94 |
| 18.90000000 | 100 | 1890.0000000000000000 | 366809.0000000000000000 | 22996 | 15.95 |
| 19.00000000 | 125 | 2375.0000000000000000 | 369184.0000000000000000 | 23121 | 15.97 |
| 19.30000000 | 29 | 559.7000000000000000 | 369743.7000000000000000 | 23150 | 15.97 |
| 19.50000000 | 62 | 1209.0000000000000000 | 370952.7000000000000000 | 23212 | 15.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 370991.9000000000000000 | 23214 | 15.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 376931.9000000000000000 | 23514 | 16.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 378921.9000000000000000 | 23614 | 16.05 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 731661.9000000000000000 | 41251 | 17.74 |
| 20.10000000 | 46 | 924.6000000000000000 | 732586.5000000000000000 | 41297 | 17.74 |
| 20.40000000 | 20 | 408.0000000000000000 | 732994.5000000000000000 | 41317 | 17.74 |
| 20.90000000 | 124 | 2591.6000000000000000 | 735586.1000000000000000 | 41441 | 17.75 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 778930.1000000000000000 | 43505 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 778972.3000000000000000 | 43507 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 779462.2000000000000000 | 43530 | 17.91 |
| 21.50000000 | 23 | 494.5000000000000000 | 779956.7000000000000000 | 43553 | 17.91 |
| 21.90000000 | 150 | 3285.0000000000000000 | 783241.7000000000000000 | 43703 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 790831.7000000000000000 | 44048 | 17.95 |
| 22.20000000 | 949 | 21067.8000000000000000 | 811899.5000000000000000 | 44997 | 18.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 813024.5000000000000000 | 45047 | 18.05 |
| 22.60000000 | 209 | 4723.4000000000000000 | 817747.9000000000000000 | 45256 | 18.07 |
| 22.70000000 | 85 | 1929.5000000000000000 | 819677.4000000000000000 | 45341 | 18.08 |
| 22.90000000 | 194 | 4442.6000000000000000 | 824120.0000000000000000 | 45535 | 18.10 |
| 23.00000000 | 100 | 2300.0000000000000000 | 826420.0000000000000000 | 45635 | 18.11 |
| 23.10000000 | 74 | 1709.4000000000000000 | 828129.4000000000000000 | 45709 | 18.12 |
| 23.30000000 | 89 | 2073.7000000000000000 | 830203.1000000000000000 | 45798 | 18.13 |
| 23.80000000 | 27 | 642.6000000000000000 | 830845.7000000000000000 | 45825 | 18.13 |
| 23.90000000 | 130 | 3107.0000000000000000 | 833952.7000000000000000 | 45955 | 18.15 |
| 24.00000000 | 41 | 984.0000000000000000 | 834936.7000000000000000 | 45996 | 18.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 835527.1000000000000000 | 46020 | 18.16 |
| 24.70000000 | 13 | 321.1000000000000000 | 835848.2000000000000000 | 46033 | 18.16 |
| 24.90000000 | 140 | 3486.0000000000000000 | 839334.2000000000000000 | 46173 | 18.18 |
| 25.00000000 | 583 | 14575.0000000000000000 | 853909.2000000000000000 | 46756 | 18.26 |
| 25.10000000 | 11 | 276.1000000000000000 | 854185.3000000000000000 | 46767 | 18.26 |
| 25.30000000 | 400 | 10120.0000000000000000 | 864305.3000000000000000 | 47167 | 18.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 864559.3000000000000000 | 47177 | 18.33 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 915559.3000000000000000 | 49177 | 18.62 |
| 25.60000000 | 24 | 614.4000000000000000 | 916173.7000000000000000 | 49201 | 18.62 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 944553.7000000000000000 | 50301 | 18.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 948594.1000000000000000 | 50457 | 18.80 |
| 26.00000000 | 66 | 1716.0000000000000000 | 950310.1000000000000000 | 50523 | 18.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 950493.5000000000000000 | 50530 | 18.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 950915.9000000000000000 | 50546 | 18.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 955219.9000000000000000 | 50706 | 18.84 |
| 27.00000000 | 909 | 24543.0000000000000000 | 979762.9000000000000000 | 51615 | 18.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 980038.9000000000000000 | 51625 | 18.98 |
| 27.90000000 | 174 | 4854.6000000000000000 | 984893.5000000000000000 | 51799 | 19.01 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1127273.5000000000000000 | 56884 | 19.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1191259.8000000000000000 | 59145 | 20.14 |
| 28.50000000 | 17 | 484.5000000000000000 | 1191744.3000000000000000 | 59162 | 20.14 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1196946.3000000000000000 | 59342 | 20.17 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1197968.3000000000000000 | 59377 | 20.18 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1202201.9000000000000000 | 59521 | 20.20 |
| 29.60000000 | 1 | 29.6000000000000000 | 1202231.5000000000000000 | 59522 | 20.20 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1291361.2000000000000000 | 62523 | 20.65 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1311424.1000000000000000 | 63194 | 20.75 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1538404.1000000000000000 | 70760 | 21.74 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1539578.0000000000000000 | 70799 | 21.75 |
| 30.30000000 | 21 | 636.3000000000000000 | 1540214.3000000000000000 | 70820 | 21.75 |
| 31.30000000 | 3 | 93.9000000000000000 | 1540308.2000000000000000 | 70823 | 21.75 |
| 31.50000000 | 1 | 31.5000000000000000 | 1540339.7000000000000000 | 70824 | 21.75 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1566131.9000000000000000 | 71625 | 21.87 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1567616.9000000000000000 | 71670 | 21.87 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1568660.9000000000000000 | 71700 | 21.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1575640.9000000000000000 | 71900 | 21.91 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1596290.9000000000000000 | 72490 | 22.02 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1599810.9000000000000000 | 72590 | 22.04 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1601575.9000000000000000 | 72640 | 22.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1604309.4000000000000000 | 72717 | 22.06 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1661198.2000000000000000 | 74315 | 22.35 |
| 35.70000000 | 5 | 178.5000000000000000 | 1661376.7000000000000000 | 74320 | 22.35 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1736652.7000000000000000 | 76411 | 22.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1738120.7000000000000000 | 76451 | 22.74 |
| 37.00000000 | 22 | 814.0000000000000000 | 1738934.7000000000000000 | 76473 | 22.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1740819.7000000000000000 | 76523 | 22.75 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1743192.6000000000000000 | 76584 | 22.76 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1907616.6000000000000000 | 80800 | 23.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 1908404.6000000000000000 | 80820 | 23.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 1908602.6000000000000000 | 80825 | 23.61 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2133878.0000000000000000 | 86471 | 24.68 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3159038.0000000000000000 | 112100 | 28.18 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3161073.0000000000000000 | 112150 | 28.19 |
| 40.90000000 | 24 | 981.6000000000000000 | 3162054.6000000000000000 | 112174 | 28.19 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3227654.6000000000000000 | 113774 | 28.37 |
| 41.10000000 | 10 | 411.0000000000000000 | 3228065.6000000000000000 | 113784 | 28.37 |
| 41.50000000 | 12 | 498.0000000000000000 | 3228563.6000000000000000 | 113796 | 28.37 |
| 41.60000000 | 12 | 499.2000000000000000 | 3229062.8000000000000000 | 113808 | 28.37 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3231981.8000000000000000 | 113878 | 28.38 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3236120.0000000000000000 | 113977 | 28.39 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3242294.0000000000000000 | 114124 | 28.41 |
| 42.10000000 | 12 | 505.2000000000000000 | 3242799.2000000000000000 | 114136 | 28.41 |
| 42.20000000 | 11 | 464.2000000000000000 | 3243263.4000000000000000 | 114147 | 28.41 |
| 42.30000000 | 12 | 507.6000000000000000 | 3243771.0000000000000000 | 114159 | 28.41 |
| 42.40000000 | 23 | 975.2000000000000000 | 3244746.2000000000000000 | 114182 | 28.42 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3247515.2000000000000000 | 114247 | 28.43 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3250518.2000000000000000 | 114317 | 28.43 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3251953.7000000000000000 | 114350 | 28.44 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3253043.7000000000000000 | 114375 | 28.44 |
| 43.70000000 | 5 | 218.5000000000000000 | 3253262.2000000000000000 | 114380 | 28.44 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3254450.2000000000000000 | 114407 | 28.45 |
| 44.10000000 | 11 | 485.1000000000000000 | 3254935.3000000000000000 | 114418 | 28.45 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3267311.3000000000000000 | 114698 | 28.49 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3287334.9000000000000000 | 115150 | 28.55 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3288358.4000000000000000 | 115173 | 28.55 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3329578.4000000000000000 | 116089 | 28.68 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3425396.4000000000000000 | 118172 | 28.99 |
| 47.80000000 | 10 | 478.0000000000000000 | 3425874.4000000000000000 | 118182 | 28.99 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3429706.4000000000000000 | 118262 | 29.00 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3504874.4000000000000000 | 119828 | 29.25 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3509704.4000000000000000 | 119928 | 29.27 |
| 48.40000000 | 10 | 484.0000000000000000 | 3510188.4000000000000000 | 119938 | 29.27 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3599039.7000000000000000 | 121755 | 29.56 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4011570.7000000000000000 | 130174 | 30.82 |
| 49.10000000 | 11 | 540.1000000000000000 | 4012110.8000000000000000 | 130185 | 30.82 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4135360.8000000000000000 | 132685 | 31.17 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4137534.4000000000000000 | 132729 | 31.17 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4142504.4000000000000000 | 132829 | 31.19 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4147484.4000000000000000 | 132929 | 31.20 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4157464.4000000000000000 | 133129 | 31.23 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4448514.4000000000000000 | 138950 | 32.02 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4455318.4000000000000000 | 139085 | 32.03 |