売り注文 MONA/JPY

2026-09-16 03:55:03.034852更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 14 149.8000000000000000 149.8000000000000000 14 10.70
10.80000000 3417 36903.6000000000000000 37053.4000000000000000 3431 10.80
10.90000000 4252 46346.8000000000000000 83400.2000000000000000 7683 10.86
11.00000000 1262 13882.0000000000000000 97282.2000000000000000 8945 10.88
11.10000000 6 66.6000000000000000 97348.8000000000000000 8951 10.88
11.20000000 1 11.2000000000000000 97360.0000000000000000 8952 10.88
11.30000000 34 384.2000000000000000 97744.2000000000000000 8986 10.88
11.40000000 853 9724.2000000000000000 107468.4000000000000000 9839 10.92
11.50000000 4101 47161.5000000000000000 154629.9000000000000000 13940 11.09
11.90000000 4156 49456.4000000000000000 204086.3000000000000000 18096 11.28
12.00000000 3140 37680.0000000000000000 241766.3000000000000000 21236 11.38
12.80000000 2 25.6000000000000000 241791.9000000000000000 21238 11.38
13.00000000 39 507.0000000000000000 242298.9000000000000000 21277 11.39
13.50000000 26 351.0000000000000000 242649.9000000000000000 21303 11.39
13.80000000 37 510.6000000000000000 243160.5000000000000000 21340 11.39
13.90000000 60 834.0000000000000000 243994.5000000000000000 21400 11.40
14.00000000 118 1652.0000000000000000 245646.5000000000000000 21518 11.42
14.10000000 49 690.9000000000000000 246337.4000000000000000 21567 11.42
14.30000000 60 858.0000000000000000 247195.4000000000000000 21627 11.43
15.00000000 129 1935.0000000000000000 249130.4000000000000000 21756 11.45
15.50000000 3 46.5000000000000000 249176.9000000000000000 21759 11.45
15.60000000 31 483.6000000000000000 249660.5000000000000000 21790 11.46
15.90000000 111 1764.9000000000000000 251425.4000000000000000 21901 11.48
16.00000000 17077 273232.0000000000000000 524657.4000000000000000 38978 13.46
16.10000000 62 998.2000000000000000 525655.6000000000000000 39040 13.46
16.70000000 571 9535.7000000000000000 535191.3000000000000000 39611 13.51
16.90000000 90 1521.0000000000000000 536712.3000000000000000 39701 13.52
17.00000000 333 5661.0000000000000000 542373.3000000000000000 40034 13.55
17.20000000 1 17.2000000000000000 542390.5000000000000000 40035 13.55
17.30000000 9 155.7000000000000000 542546.2000000000000000 40044 13.55
17.60000000 5 88.0000000000000000 542634.2000000000000000 40049 13.55
17.70000000 5 88.5000000000000000 542722.7000000000000000 40054 13.55
17.80000000 1 17.8000000000000000 542740.5000000000000000 40055 13.55
17.90000000 101 1807.9000000000000000 544548.4000000000000000 40156 13.56
18.00000000 218 3924.0000000000000000 548472.4000000000000000 40374 13.58
18.10000000 720 13032.0000000000000000 561504.4000000000000000 41094 13.66
18.20000000 100 1820.0000000000000000 563324.4000000000000000 41194 13.67
18.60000000 8 148.8000000000000000 563473.2000000000000000 41202 13.68
18.80000000 100 1880.0000000000000000 565353.2000000000000000 41302 13.69
18.90000000 200 3780.0000000000000000 569133.2000000000000000 41502 13.71
19.00000000 125 2375.0000000000000000 571508.2000000000000000 41627 13.73
19.50000000 32 624.0000000000000000 572132.2000000000000000 41659 13.73
19.60000000 2 39.2000000000000000 572171.4000000000000000 41661 13.73
19.80000000 300 5940.0000000000000000 578111.4000000000000000 41961 13.78
19.90000000 100 1990.0000000000000000 580101.4000000000000000 42061 13.79
20.00000000 17637 352740.0000000000000000 932841.4000000000000000 59698 15.63
20.10000000 46 924.6000000000000000 933766.0000000000000000 59744 15.63
20.40000000 20 408.0000000000000000 934174.0000000000000000 59764 15.63
20.90000000 124 2591.6000000000000000 936765.6000000000000000 59888 15.64
21.00000000 2063 43323.0000000000000000 980088.6000000000000000 61951 15.82
21.10000000 2 42.2000000000000000 980130.8000000000000000 61953 15.82
21.30000000 23 489.9000000000000000 980620.7000000000000000 61976 15.82
21.50000000 23 494.5000000000000000 981115.2000000000000000 61999 15.82
21.90000000 150 3285.0000000000000000 984400.2000000000000000 62149 15.84
22.00000000 345 7590.0000000000000000 991990.2000000000000000 62494 15.87
22.20000000 949 21067.8000000000000000 1013058.0000000000000000 63443 15.97
22.50000000 50 1125.0000000000000000 1014183.0000000000000000 63493 15.97
22.60000000 209 4723.4000000000000000 1018906.4000000000000000 63702 15.99
22.70000000 85 1929.5000000000000000 1020835.9000000000000000 63787 16.00
22.90000000 194 4442.6000000000000000 1025278.5000000000000000 63981 16.02
23.00000000 100 2300.0000000000000000 1027578.5000000000000000 64081 16.04
23.10000000 74 1709.4000000000000000 1029287.9000000000000000 64155 16.04
23.30000000 89 2073.7000000000000000 1031361.6000000000000000 64244 16.05
23.80000000 27 642.6000000000000000 1032004.2000000000000000 64271 16.06
23.90000000 130 3107.0000000000000000 1035111.2000000000000000 64401 16.07
24.00000000 41 984.0000000000000000 1036095.2000000000000000 64442 16.08
24.60000000 24 590.4000000000000000 1036685.6000000000000000 64466 16.08
24.70000000 13 321.1000000000000000 1037006.7000000000000000 64479 16.08
24.90000000 140 3486.0000000000000000 1040492.7000000000000000 64619 16.10
25.00000000 590 14750.0000000000000000 1055242.7000000000000000 65209 16.18
25.10000000 11 276.1000000000000000 1055518.8000000000000000 65220 16.18
25.30000000 400 10120.0000000000000000 1065638.8000000000000000 65620 16.24
25.40000000 10 254.0000000000000000 1065892.8000000000000000 65630 16.24
25.50000000 2000 51000.0000000000000000 1116892.8000000000000000 67630 16.51
25.60000000 24 614.4000000000000000 1117507.2000000000000000 67654 16.52
25.80000000 1100 28380.0000000000000000 1145887.2000000000000000 68754 16.67
25.90000000 156 4040.4000000000000000 1149927.6000000000000000 68910 16.69
26.00000000 63 1638.0000000000000000 1151565.6000000000000000 68973 16.70
26.20000000 7 183.4000000000000000 1151749.0000000000000000 68980 16.70
26.40000000 16 422.4000000000000000 1152171.4000000000000000 68996 16.70
26.90000000 160 4304.0000000000000000 1156475.4000000000000000 69156 16.72
27.00000000 909 24543.0000000000000000 1181018.4000000000000000 70065 16.86
27.60000000 10 276.0000000000000000 1181294.4000000000000000 70075 16.86
27.90000000 174 4854.6000000000000000 1186149.0000000000000000 70249 16.88
28.00000000 5135 143780.0000000000000000 1329929.0000000000000000 75384 17.64
28.30000000 2261 63986.3000000000000000 1393915.3000000000000000 77645 17.95
28.90000000 180 5202.0000000000000000 1399117.3000000000000000 77825 17.98
29.20000000 35 1022.0000000000000000 1400139.3000000000000000 77860 17.98
29.40000000 144 4233.6000000000000000 1404372.9000000000000000 78004 18.00
29.60000000 1 29.6000000000000000 1404402.5000000000000000 78005 18.00
29.70000000 3001 89129.7000000000000000 1493532.2000000000000000 81006 18.44
29.90000000 671 20062.9000000000000000 1513595.1000000000000000 81677 18.53
30.00000000 7595 227850.0000000000000000 1741445.1000000000000000 89272 19.51
30.10000000 39 1173.9000000000000000 1742619.0000000000000000 89311 19.51
30.30000000 21 636.3000000000000000 1743255.3000000000000000 89332 19.51
31.30000000 3 93.9000000000000000 1743349.2000000000000000 89335 19.51
31.50000000 1 31.5000000000000000 1743380.7000000000000000 89336 19.51
32.20000000 801 25792.2000000000000000 1769172.9000000000000000 90137 19.63
33.00000000 45 1485.0000000000000000 1770657.9000000000000000 90182 19.63
34.80000000 30 1044.0000000000000000 1771701.9000000000000000 90212 19.64
34.90000000 200 6980.0000000000000000 1778681.9000000000000000 90412 19.67
35.00000000 583 20405.0000000000000000 1799086.9000000000000000 90995 19.77
35.20000000 100 3520.0000000000000000 1802606.9000000000000000 91095 19.79
35.30000000 50 1765.0000000000000000 1804371.9000000000000000 91145 19.80
35.50000000 77 2733.5000000000000000 1807105.4000000000000000 91222 19.81
35.60000000 1598 56888.8000000000000000 1863994.2000000000000000 92820 20.08
35.70000000 5 178.5000000000000000 1864172.7000000000000000 92825 20.08
36.00000000 2091 75276.0000000000000000 1939448.7000000000000000 94916 20.43
36.70000000 40 1468.0000000000000000 1940916.7000000000000000 94956 20.44
37.00000000 22 814.0000000000000000 1941730.7000000000000000 94978 20.44
37.70000000 50 1885.0000000000000000 1943615.7000000000000000 95028 20.45
38.90000000 61 2372.9000000000000000 1945988.6000000000000000 95089 20.46
39.00000000 792 30888.0000000000000000 1976876.6000000000000000 95881 20.62
39.40000000 20 788.0000000000000000 1977664.6000000000000000 95901 20.62
39.60000000 5 198.0000000000000000 1977862.6000000000000000 95906 20.62
39.90000000 5634 224796.6000000000000000 2202659.2000000000000000 101540 21.69
40.00000000 25629 1025160.0000000000000000 3227819.2000000000000000 127169 25.38
40.70000000 50 2035.0000000000000000 3229854.2000000000000000 127219 25.39
40.90000000 24 981.6000000000000000 3230835.8000000000000000 127243 25.39
41.00000000 1600 65600.0000000000000000 3296435.8000000000000000 128843 25.58
41.10000000 10 411.0000000000000000 3296846.8000000000000000 128853 25.59
41.50000000 12 498.0000000000000000 3297344.8000000000000000 128865 25.59
41.60000000 12 499.2000000000000000 3297844.0000000000000000 128877 25.59
41.70000000 70 2919.0000000000000000 3300763.0000000000000000 128947 25.60
41.80000000 99 4138.2000000000000000 3304901.2000000000000000 129046 25.61
42.00000000 147 6174.0000000000000000 3311075.2000000000000000 129193 25.63
42.10000000 12 505.2000000000000000 3311580.4000000000000000 129205 25.63
42.20000000 11 464.2000000000000000 3312044.6000000000000000 129216 25.63
42.30000000 12 507.6000000000000000 3312552.2000000000000000 129228 25.63
42.40000000 23 975.2000000000000000 3313527.4000000000000000 129251 25.64
42.60000000 65 2769.0000000000000000 3316296.4000000000000000 129316 25.64
42.90000000 70 3003.0000000000000000 3319299.4000000000000000 129386 25.65
43.50000000 33 1435.5000000000000000 3320734.9000000000000000 129419 25.66
43.60000000 25 1090.0000000000000000 3321824.9000000000000000 129444 25.66
43.70000000 5 218.5000000000000000 3322043.4000000000000000 129449 25.66
44.00000000 27 1188.0000000000000000 3323231.4000000000000000 129476 25.67
44.10000000 11 485.1000000000000000 3323716.5000000000000000 129487 25.67
44.20000000 280 12376.0000000000000000 3336092.5000000000000000 129767 25.71
44.30000000 452 20023.6000000000000000 3356116.1000000000000000 130219 25.77
44.50000000 23 1023.5000000000000000 3357139.6000000000000000 130242 25.78
45.00000000 159 7155.0000000000000000 3364294.6000000000000000 130401 25.80
46.00000000 2083 95818.0000000000000000 3460112.6000000000000000 132484 26.12
47.80000000 10 478.0000000000000000 3460590.6000000000000000 132494 26.12
47.90000000 80 3832.0000000000000000 3464422.6000000000000000 132574 26.13
48.00000000 1616 77568.0000000000000000 3541990.6000000000000000 134190 26.40
48.30000000 100 4830.0000000000000000 3546820.6000000000000000 134290 26.41
48.40000000 10 484.0000000000000000 3547304.6000000000000000 134300 26.41
48.90000000 1817 88851.3000000000000000 3636155.9000000000000000 136117 26.71
49.00000000 8419 412531.0000000000000000 4048686.9000000000000000 144536 28.01
49.10000000 11 540.1000000000000000 4049227.0000000000000000 144547 28.01