| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 4 | 40.4000000000000000 | 40.4000000000000000 | 4 | 10.10 |
| 10.20000000 | 633 | 6456.6000000000000000 | 6497.0000000000000000 | 637 | 10.20 |
| 10.30000000 | 12 | 123.6000000000000000 | 6620.6000000000000000 | 649 | 10.20 |
| 10.40000000 | 79 | 821.6000000000000000 | 7442.2000000000000000 | 728 | 10.22 |
| 10.50000000 | 622 | 6531.0000000000000000 | 13973.2000000000000000 | 1350 | 10.35 |
| 10.60000000 | 140 | 1484.0000000000000000 | 15457.2000000000000000 | 1490 | 10.37 |
| 10.70000000 | 19983 | 213818.1000000000000000 | 229275.3000000000000000 | 21473 | 10.68 |
| 10.80000000 | 14000 | 151200.0000000000000000 | 380475.3000000000000000 | 35473 | 10.73 |
| 11.00000000 | 896 | 9856.0000000000000000 | 390331.3000000000000000 | 36369 | 10.73 |
| 11.30000000 | 4 | 45.2000000000000000 | 390376.5000000000000000 | 36373 | 10.73 |
| 11.40000000 | 21 | 239.4000000000000000 | 390615.9000000000000000 | 36394 | 10.73 |
| 11.70000000 | 3 | 35.1000000000000000 | 390651.0000000000000000 | 36397 | 10.73 |
| 11.80000000 | 6 | 70.8000000000000000 | 390721.8000000000000000 | 36403 | 10.73 |
| 12.00000000 | 140 | 1680.0000000000000000 | 392401.8000000000000000 | 36543 | 10.74 |
| 12.80000000 | 2 | 25.6000000000000000 | 392427.4000000000000000 | 36545 | 10.74 |
| 13.00000000 | 67 | 871.0000000000000000 | 393298.4000000000000000 | 36612 | 10.74 |
| 13.50000000 | 26 | 351.0000000000000000 | 393649.4000000000000000 | 36638 | 10.74 |
| 13.80000000 | 37 | 510.6000000000000000 | 394160.0000000000000000 | 36675 | 10.75 |
| 13.90000000 | 60 | 834.0000000000000000 | 394994.0000000000000000 | 36735 | 10.75 |
| 14.00000000 | 118 | 1652.0000000000000000 | 396646.0000000000000000 | 36853 | 10.76 |
| 14.10000000 | 49 | 690.9000000000000000 | 397336.9000000000000000 | 36902 | 10.77 |
| 14.30000000 | 60 | 858.0000000000000000 | 398194.9000000000000000 | 36962 | 10.77 |
| 15.00000000 | 44 | 660.0000000000000000 | 398854.9000000000000000 | 37006 | 10.78 |
| 15.50000000 | 3 | 46.5000000000000000 | 398901.4000000000000000 | 37009 | 10.78 |
| 15.60000000 | 31 | 483.6000000000000000 | 399385.0000000000000000 | 37040 | 10.78 |
| 15.90000000 | 111 | 1764.9000000000000000 | 401149.9000000000000000 | 37151 | 10.80 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 674301.9000000000000000 | 54223 | 12.44 |
| 16.10000000 | 62 | 998.2000000000000000 | 675300.1000000000000000 | 54285 | 12.44 |
| 16.70000000 | 571 | 9535.7000000000000000 | 684835.8000000000000000 | 54856 | 12.48 |
| 16.90000000 | 90 | 1521.0000000000000000 | 686356.8000000000000000 | 54946 | 12.49 |
| 17.00000000 | 328 | 5576.0000000000000000 | 691932.8000000000000000 | 55274 | 12.52 |
| 17.20000000 | 1 | 17.2000000000000000 | 691950.0000000000000000 | 55275 | 12.52 |
| 17.30000000 | 9 | 155.7000000000000000 | 692105.7000000000000000 | 55284 | 12.52 |
| 17.60000000 | 5 | 88.0000000000000000 | 692193.7000000000000000 | 55289 | 12.52 |
| 17.70000000 | 5 | 88.5000000000000000 | 692282.2000000000000000 | 55294 | 12.52 |
| 17.80000000 | 1 | 17.8000000000000000 | 692300.0000000000000000 | 55295 | 12.52 |
| 17.90000000 | 101 | 1807.9000000000000000 | 694107.9000000000000000 | 55396 | 12.53 |
| 18.00000000 | 218 | 3924.0000000000000000 | 698031.9000000000000000 | 55614 | 12.55 |
| 18.10000000 | 720 | 13032.0000000000000000 | 711063.9000000000000000 | 56334 | 12.62 |
| 18.20000000 | 100 | 1820.0000000000000000 | 712883.9000000000000000 | 56434 | 12.63 |
| 18.60000000 | 8 | 148.8000000000000000 | 713032.7000000000000000 | 56442 | 12.63 |
| 18.80000000 | 100 | 1880.0000000000000000 | 714912.7000000000000000 | 56542 | 12.64 |
| 18.90000000 | 200 | 3780.0000000000000000 | 718692.7000000000000000 | 56742 | 12.67 |
| 19.00000000 | 125 | 2375.0000000000000000 | 721067.7000000000000000 | 56867 | 12.68 |
| 19.50000000 | 62 | 1209.0000000000000000 | 722276.7000000000000000 | 56929 | 12.69 |
| 19.60000000 | 2 | 39.2000000000000000 | 722315.9000000000000000 | 56931 | 12.69 |
| 19.80000000 | 300 | 5940.0000000000000000 | 728255.9000000000000000 | 57231 | 12.72 |
| 19.90000000 | 100 | 1990.0000000000000000 | 730245.9000000000000000 | 57331 | 12.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1082985.9000000000000000 | 74968 | 14.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 1083910.5000000000000000 | 75014 | 14.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 1084318.5000000000000000 | 75034 | 14.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1086910.1000000000000000 | 75158 | 14.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1130254.1000000000000000 | 77222 | 14.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 1130296.3000000000000000 | 77224 | 14.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 1130786.2000000000000000 | 77247 | 14.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 1131280.7000000000000000 | 77270 | 14.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1134565.7000000000000000 | 77420 | 14.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1142155.7000000000000000 | 77765 | 14.69 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1163223.5000000000000000 | 78714 | 14.78 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1164348.5000000000000000 | 78764 | 14.78 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1169071.9000000000000000 | 78973 | 14.80 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1171001.4000000000000000 | 79058 | 14.81 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1175444.0000000000000000 | 79252 | 14.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1177744.0000000000000000 | 79352 | 14.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1179453.4000000000000000 | 79426 | 14.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1181527.1000000000000000 | 79515 | 14.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1182169.7000000000000000 | 79542 | 14.86 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1185276.7000000000000000 | 79672 | 14.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 1186260.7000000000000000 | 79713 | 14.88 |
| 24.60000000 | 24 | 590.4000000000000000 | 1186851.1000000000000000 | 79737 | 14.88 |
| 24.70000000 | 13 | 321.1000000000000000 | 1187172.2000000000000000 | 79750 | 14.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1190658.2000000000000000 | 79890 | 14.90 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1205408.2000000000000000 | 80480 | 14.98 |
| 25.10000000 | 11 | 276.1000000000000000 | 1205684.3000000000000000 | 80491 | 14.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1215804.3000000000000000 | 80891 | 15.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1216058.3000000000000000 | 80901 | 15.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1267058.3000000000000000 | 82901 | 15.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 1267672.7000000000000000 | 82925 | 15.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1296052.7000000000000000 | 84025 | 15.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1300093.1000000000000000 | 84181 | 15.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1301731.1000000000000000 | 84244 | 15.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1301914.5000000000000000 | 84251 | 15.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1302336.9000000000000000 | 84267 | 15.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1306640.9000000000000000 | 84427 | 15.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1331183.9000000000000000 | 85336 | 15.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1331459.9000000000000000 | 85346 | 15.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1336314.5000000000000000 | 85520 | 15.63 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1478694.5000000000000000 | 90605 | 16.32 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1542680.8000000000000000 | 92866 | 16.61 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1547882.8000000000000000 | 93046 | 16.64 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1548904.8000000000000000 | 93081 | 16.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553138.4000000000000000 | 93225 | 16.66 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553168.0000000000000000 | 93226 | 16.66 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1642297.7000000000000000 | 96227 | 17.07 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1662360.6000000000000000 | 96898 | 17.16 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1888110.6000000000000000 | 104423 | 18.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1889284.5000000000000000 | 104462 | 18.09 |
| 30.30000000 | 21 | 636.3000000000000000 | 1889920.8000000000000000 | 104483 | 18.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 1890014.7000000000000000 | 104486 | 18.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 1890046.2000000000000000 | 104487 | 18.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1915838.4000000000000000 | 105288 | 18.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1917323.4000000000000000 | 105333 | 18.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1918367.4000000000000000 | 105363 | 18.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1925347.4000000000000000 | 105563 | 18.24 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1945752.4000000000000000 | 106146 | 18.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1949272.4000000000000000 | 106246 | 18.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1951037.4000000000000000 | 106296 | 18.35 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1953770.9000000000000000 | 106373 | 18.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2010659.7000000000000000 | 107971 | 18.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2010838.2000000000000000 | 107976 | 18.62 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086114.2000000000000000 | 110067 | 18.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2087582.2000000000000000 | 110107 | 18.96 |
| 37.00000000 | 22 | 814.0000000000000000 | 2088396.2000000000000000 | 110129 | 18.96 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2090281.2000000000000000 | 110179 | 18.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2092654.1000000000000000 | 110240 | 18.98 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2123542.1000000000000000 | 111032 | 19.13 |
| 39.40000000 | 20 | 788.0000000000000000 | 2124330.1000000000000000 | 111052 | 19.13 |
| 39.60000000 | 5 | 198.0000000000000000 | 2124528.1000000000000000 | 111057 | 19.13 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2349324.7000000000000000 | 116691 | 20.13 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3374484.7000000000000000 | 142320 | 23.71 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3376519.7000000000000000 | 142370 | 23.72 |
| 40.90000000 | 24 | 981.6000000000000000 | 3377501.3000000000000000 | 142394 | 23.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443101.3000000000000000 | 143994 | 23.91 |
| 41.10000000 | 10 | 411.0000000000000000 | 3443512.3000000000000000 | 144004 | 23.91 |
| 41.50000000 | 12 | 498.0000000000000000 | 3444010.3000000000000000 | 144016 | 23.91 |
| 41.60000000 | 12 | 499.2000000000000000 | 3444509.5000000000000000 | 144028 | 23.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3447428.5000000000000000 | 144098 | 23.92 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3451566.7000000000000000 | 144197 | 23.94 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3457740.7000000000000000 | 144344 | 23.95 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458245.9000000000000000 | 144356 | 23.96 |
| 42.20000000 | 11 | 464.2000000000000000 | 3458710.1000000000000000 | 144367 | 23.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459217.7000000000000000 | 144379 | 23.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460192.9000000000000000 | 144402 | 23.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3462961.9000000000000000 | 144467 | 23.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3465964.9000000000000000 | 144537 | 23.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3467400.4000000000000000 | 144570 | 23.98 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3468490.4000000000000000 | 144595 | 23.99 |
| 43.70000000 | 5 | 218.5000000000000000 | 3468708.9000000000000000 | 144600 | 23.99 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3469896.9000000000000000 | 144627 | 23.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3470382.0000000000000000 | 144638 | 23.99 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3482758.0000000000000000 | 144918 | 24.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3502781.6000000000000000 | 145370 | 24.10 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3503805.1000000000000000 | 145393 | 24.10 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3510960.1000000000000000 | 145552 | 24.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3606778.1000000000000000 | 147635 | 24.43 |
| 47.80000000 | 10 | 478.0000000000000000 | 3607256.1000000000000000 | 147645 | 24.43 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3611088.1000000000000000 | 147725 | 24.44 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3686256.1000000000000000 | 149291 | 24.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3691086.1000000000000000 | 149391 | 24.71 |
| 48.40000000 | 10 | 484.0000000000000000 | 3691570.1000000000000000 | 149401 | 24.71 |