| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 9694 | 99848.2000000000000000 | 99848.2000000000000000 | 9694 | 10.30 |
| 10.40000000 | 448 | 4659.2000000000000000 | 104507.4000000000000000 | 10142 | 10.30 |
| 10.50000000 | 709 | 7444.5000000000000000 | 111951.9000000000000000 | 10851 | 10.32 |
| 10.60000000 | 31 | 328.6000000000000000 | 112280.5000000000000000 | 10882 | 10.32 |
| 10.70000000 | 23 | 246.1000000000000000 | 112526.6000000000000000 | 10905 | 10.32 |
| 10.80000000 | 464 | 5011.2000000000000000 | 117537.8000000000000000 | 11369 | 10.34 |
| 10.90000000 | 890 | 9701.0000000000000000 | 127238.8000000000000000 | 12259 | 10.38 |
| 11.00000000 | 60 | 660.0000000000000000 | 127898.8000000000000000 | 12319 | 10.38 |
| 11.10000000 | 268 | 2974.8000000000000000 | 130873.6000000000000000 | 12587 | 10.40 |
| 11.20000000 | 364 | 4076.8000000000000000 | 134950.4000000000000000 | 12951 | 10.42 |
| 11.30000000 | 27 | 305.1000000000000000 | 135255.5000000000000000 | 12978 | 10.42 |
| 11.50000000 | 21 | 241.5000000000000000 | 135497.0000000000000000 | 12999 | 10.42 |
| 11.60000000 | 11 | 127.6000000000000000 | 135624.6000000000000000 | 13010 | 10.42 |
| 11.90000000 | 14 | 166.6000000000000000 | 135791.2000000000000000 | 13024 | 10.43 |
| 12.00000000 | 659 | 7908.0000000000000000 | 143699.2000000000000000 | 13683 | 10.50 |
| 12.20000000 | 34 | 414.8000000000000000 | 144114.0000000000000000 | 13717 | 10.51 |
| 12.30000000 | 52 | 639.6000000000000000 | 144753.6000000000000000 | 13769 | 10.51 |
| 12.40000000 | 200 | 2480.0000000000000000 | 147233.6000000000000000 | 13969 | 10.54 |
| 12.80000000 | 28 | 358.4000000000000000 | 147592.0000000000000000 | 13997 | 10.54 |
| 12.90000000 | 162 | 2089.8000000000000000 | 149681.8000000000000000 | 14159 | 10.57 |
| 13.00000000 | 53 | 689.0000000000000000 | 150370.8000000000000000 | 14212 | 10.58 |
| 13.20000000 | 25 | 330.0000000000000000 | 150700.8000000000000000 | 14237 | 10.59 |
| 13.30000000 | 148 | 1968.4000000000000000 | 152669.2000000000000000 | 14385 | 10.61 |
| 13.40000000 | 3 | 40.2000000000000000 | 152709.4000000000000000 | 14388 | 10.61 |
| 13.70000000 | 25 | 342.5000000000000000 | 153051.9000000000000000 | 14413 | 10.62 |
| 14.00000000 | 118 | 1652.0000000000000000 | 154703.9000000000000000 | 14531 | 10.65 |
| 14.10000000 | 30 | 423.0000000000000000 | 155126.9000000000000000 | 14561 | 10.65 |
| 14.20000000 | 34 | 482.8000000000000000 | 155609.7000000000000000 | 14595 | 10.66 |
| 14.50000000 | 26 | 377.0000000000000000 | 155986.7000000000000000 | 14621 | 10.67 |
| 14.60000000 | 1 | 14.6000000000000000 | 156001.3000000000000000 | 14622 | 10.67 |
| 15.00000000 | 592 | 8880.0000000000000000 | 164881.3000000000000000 | 15214 | 10.84 |
| 15.10000000 | 1 | 15.1000000000000000 | 164896.4000000000000000 | 15215 | 10.84 |
| 15.30000000 | 120 | 1836.0000000000000000 | 166732.4000000000000000 | 15335 | 10.87 |
| 15.40000000 | 12 | 184.8000000000000000 | 166917.2000000000000000 | 15347 | 10.88 |
| 15.50000000 | 711 | 11020.5000000000000000 | 177937.7000000000000000 | 16058 | 11.08 |
| 15.70000000 | 10 | 157.0000000000000000 | 178094.7000000000000000 | 16068 | 11.08 |
| 15.80000000 | 1 | 15.8000000000000000 | 178110.5000000000000000 | 16069 | 11.08 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 223374.5000000000000000 | 18898 | 11.82 |
| 16.10000000 | 657 | 10577.7000000000000000 | 233952.2000000000000000 | 19555 | 11.96 |
| 16.20000000 | 31 | 502.2000000000000000 | 234454.4000000000000000 | 19586 | 11.97 |
| 16.30000000 | 1 | 16.3000000000000000 | 234470.7000000000000000 | 19587 | 11.97 |
| 16.50000000 | 51 | 841.5000000000000000 | 235312.2000000000000000 | 19638 | 11.98 |
| 16.70000000 | 1 | 16.7000000000000000 | 235328.9000000000000000 | 19639 | 11.98 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 323986.3000000000000000 | 24885 | 13.02 |
| 17.00000000 | 29 | 493.0000000000000000 | 324479.3000000000000000 | 24914 | 13.02 |
| 17.20000000 | 3 | 51.6000000000000000 | 324530.9000000000000000 | 24917 | 13.02 |
| 17.30000000 | 99 | 1712.7000000000000000 | 326243.6000000000000000 | 25016 | 13.04 |
| 17.40000000 | 14 | 243.6000000000000000 | 326487.2000000000000000 | 25030 | 13.04 |
| 17.90000000 | 102 | 1825.8000000000000000 | 328313.0000000000000000 | 25132 | 13.06 |
| 18.00000000 | 590 | 10620.0000000000000000 | 338933.0000000000000000 | 25722 | 13.18 |
| 18.10000000 | 720 | 13032.0000000000000000 | 351965.0000000000000000 | 26442 | 13.31 |
| 18.20000000 | 100 | 1820.0000000000000000 | 353785.0000000000000000 | 26542 | 13.33 |
| 18.60000000 | 8 | 148.8000000000000000 | 353933.8000000000000000 | 26550 | 13.33 |
| 18.90000000 | 100 | 1890.0000000000000000 | 355823.8000000000000000 | 26650 | 13.35 |
| 19.00000000 | 125 | 2375.0000000000000000 | 358198.8000000000000000 | 26775 | 13.38 |
| 19.10000000 | 52 | 993.2000000000000000 | 359192.0000000000000000 | 26827 | 13.39 |
| 19.30000000 | 29 | 559.7000000000000000 | 359751.7000000000000000 | 26856 | 13.40 |
| 19.50000000 | 60 | 1170.0000000000000000 | 360921.7000000000000000 | 26916 | 13.41 |
| 19.60000000 | 2 | 39.2000000000000000 | 360960.9000000000000000 | 26918 | 13.41 |
| 19.80000000 | 300 | 5940.0000000000000000 | 366900.9000000000000000 | 27218 | 13.48 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 445287.0000000000000000 | 31157 | 14.29 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 797927.0000000000000000 | 48789 | 16.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 798851.6000000000000000 | 48835 | 16.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 799259.6000000000000000 | 48855 | 16.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 801851.2000000000000000 | 48979 | 16.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 845174.2000000000000000 | 51042 | 16.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 845216.4000000000000000 | 51044 | 16.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 845706.3000000000000000 | 51067 | 16.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 846200.8000000000000000 | 51090 | 16.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 849485.8000000000000000 | 51240 | 16.58 |
| 22.00000000 | 345 | 7590.0000000000000000 | 857075.8000000000000000 | 51585 | 16.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 878143.6000000000000000 | 52534 | 16.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 879268.6000000000000000 | 52584 | 16.72 |
| 22.60000000 | 209 | 4723.4000000000000000 | 883992.0000000000000000 | 52793 | 16.74 |
| 22.70000000 | 85 | 1929.5000000000000000 | 885921.5000000000000000 | 52878 | 16.75 |
| 22.90000000 | 194 | 4442.6000000000000000 | 890364.1000000000000000 | 53072 | 16.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 892664.1000000000000000 | 53172 | 16.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 894373.5000000000000000 | 53246 | 16.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 896447.2000000000000000 | 53335 | 16.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 897089.8000000000000000 | 53362 | 16.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 900196.8000000000000000 | 53492 | 16.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 901180.8000000000000000 | 53533 | 16.83 |
| 24.60000000 | 24 | 590.4000000000000000 | 901771.2000000000000000 | 53557 | 16.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 902092.3000000000000000 | 53570 | 16.84 |
| 24.90000000 | 140 | 3486.0000000000000000 | 905578.3000000000000000 | 53710 | 16.86 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1245303.3000000000000000 | 67299 | 18.50 |
| 25.10000000 | 11 | 276.1000000000000000 | 1245579.4000000000000000 | 67310 | 18.51 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1255699.4000000000000000 | 67710 | 18.55 |
| 25.40000000 | 10 | 254.0000000000000000 | 1255953.4000000000000000 | 67720 | 18.55 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1306953.4000000000000000 | 69720 | 18.75 |
| 25.60000000 | 24 | 614.4000000000000000 | 1307567.8000000000000000 | 69744 | 18.75 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1335947.8000000000000000 | 70844 | 18.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1339988.2000000000000000 | 71000 | 18.87 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1341626.2000000000000000 | 71063 | 18.88 |
| 26.20000000 | 7 | 183.4000000000000000 | 1341809.6000000000000000 | 71070 | 18.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 1342232.0000000000000000 | 71086 | 18.88 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1346536.0000000000000000 | 71246 | 18.90 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1371079.0000000000000000 | 72155 | 19.00 |
| 27.60000000 | 10 | 276.0000000000000000 | 1371355.0000000000000000 | 72165 | 19.00 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1376209.6000000000000000 | 72339 | 19.02 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1518589.6000000000000000 | 77424 | 19.61 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1582575.9000000000000000 | 79685 | 19.86 |
| 28.50000000 | 17 | 484.5000000000000000 | 1583060.4000000000000000 | 79702 | 19.86 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1588262.4000000000000000 | 79882 | 19.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1589284.4000000000000000 | 79917 | 19.89 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1593518.0000000000000000 | 80061 | 19.90 |
| 29.60000000 | 1 | 29.6000000000000000 | 1593547.6000000000000000 | 80062 | 19.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1682677.3000000000000000 | 83063 | 20.26 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1702740.2000000000000000 | 83734 | 20.34 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1928370.2000000000000000 | 91255 | 21.13 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1929544.1000000000000000 | 91294 | 21.14 |
| 30.30000000 | 21 | 636.3000000000000000 | 1930180.4000000000000000 | 91315 | 21.14 |
| 31.30000000 | 3 | 93.9000000000000000 | 1930274.3000000000000000 | 91318 | 21.14 |
| 31.50000000 | 1 | 31.5000000000000000 | 1930305.8000000000000000 | 91319 | 21.14 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1956098.0000000000000000 | 92120 | 21.23 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1957583.0000000000000000 | 92165 | 21.24 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1958627.0000000000000000 | 92195 | 21.24 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1965607.0000000000000000 | 92395 | 21.27 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1986257.0000000000000000 | 92985 | 21.36 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1989777.0000000000000000 | 93085 | 21.38 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1991542.0000000000000000 | 93135 | 21.38 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1994275.5000000000000000 | 93212 | 21.40 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2051164.3000000000000000 | 94810 | 21.63 |
| 35.70000000 | 5 | 178.5000000000000000 | 2051342.8000000000000000 | 94815 | 21.64 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2126618.8000000000000000 | 96906 | 21.95 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2128086.8000000000000000 | 96946 | 21.95 |
| 37.00000000 | 22 | 814.0000000000000000 | 2128900.8000000000000000 | 96968 | 21.95 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2130785.8000000000000000 | 97018 | 21.96 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2133158.7000000000000000 | 97079 | 21.97 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2164046.7000000000000000 | 97871 | 22.11 |
| 39.40000000 | 20 | 788.0000000000000000 | 2164834.7000000000000000 | 97891 | 22.11 |
| 39.60000000 | 5 | 198.0000000000000000 | 2165032.7000000000000000 | 97896 | 22.12 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2390308.1000000000000000 | 103542 | 23.09 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3415468.1000000000000000 | 129171 | 26.44 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3417503.1000000000000000 | 129221 | 26.45 |
| 40.90000000 | 24 | 981.6000000000000000 | 3418484.7000000000000000 | 129245 | 26.45 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3484084.7000000000000000 | 130845 | 26.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 3484495.7000000000000000 | 130855 | 26.63 |
| 41.50000000 | 12 | 498.0000000000000000 | 3484993.7000000000000000 | 130867 | 26.63 |
| 41.60000000 | 12 | 499.2000000000000000 | 3485492.9000000000000000 | 130879 | 26.63 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3488411.9000000000000000 | 130949 | 26.64 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3492550.1000000000000000 | 131048 | 26.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3498724.1000000000000000 | 131195 | 26.67 |
| 42.10000000 | 12 | 505.2000000000000000 | 3499229.3000000000000000 | 131207 | 26.67 |
| 42.20000000 | 11 | 464.2000000000000000 | 3499693.5000000000000000 | 131218 | 26.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 3500201.1000000000000000 | 131230 | 26.67 |
| 42.40000000 | 23 | 975.2000000000000000 | 3501176.3000000000000000 | 131253 | 26.68 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3503945.3000000000000000 | 131318 | 26.68 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3506948.3000000000000000 | 131388 | 26.69 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3508383.8000000000000000 | 131421 | 26.70 |