| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 10 | 109.0000000000000000 | 109.0000000000000000 | 10 | 10.90 |
| 11.20000000 | 400 | 4480.0000000000000000 | 4589.0000000000000000 | 410 | 11.19 |
| 11.30000000 | 20168 | 227898.4000000000000000 | 232487.4000000000000000 | 20578 | 11.30 |
| 11.40000000 | 1336 | 15230.4000000000000000 | 247717.8000000000000000 | 21914 | 11.30 |
| 11.50000000 | 558 | 6417.0000000000000000 | 254134.8000000000000000 | 22472 | 11.31 |
| 11.60000000 | 8 | 92.8000000000000000 | 254227.6000000000000000 | 22480 | 11.31 |
| 11.70000000 | 11 | 128.7000000000000000 | 254356.3000000000000000 | 22491 | 11.31 |
| 11.80000000 | 10 | 118.0000000000000000 | 254474.3000000000000000 | 22501 | 11.31 |
| 11.90000000 | 61 | 725.9000000000000000 | 255200.2000000000000000 | 22562 | 11.31 |
| 12.00000000 | 914 | 10968.0000000000000000 | 266168.2000000000000000 | 23476 | 11.34 |
| 12.40000000 | 27 | 334.8000000000000000 | 266503.0000000000000000 | 23503 | 11.34 |
| 12.80000000 | 2 | 25.6000000000000000 | 266528.6000000000000000 | 23505 | 11.34 |
| 13.00000000 | 67 | 871.0000000000000000 | 267399.6000000000000000 | 23572 | 11.34 |
| 13.50000000 | 26 | 351.0000000000000000 | 267750.6000000000000000 | 23598 | 11.35 |
| 13.80000000 | 37 | 510.6000000000000000 | 268261.2000000000000000 | 23635 | 11.35 |
| 13.90000000 | 60 | 834.0000000000000000 | 269095.2000000000000000 | 23695 | 11.36 |
| 14.00000000 | 118 | 1652.0000000000000000 | 270747.2000000000000000 | 23813 | 11.37 |
| 14.10000000 | 49 | 690.9000000000000000 | 271438.1000000000000000 | 23862 | 11.38 |
| 14.30000000 | 60 | 858.0000000000000000 | 272296.1000000000000000 | 23922 | 11.38 |
| 14.40000000 | 628 | 9043.2000000000000000 | 281339.3000000000000000 | 24550 | 11.46 |
| 15.00000000 | 44 | 660.0000000000000000 | 281999.3000000000000000 | 24594 | 11.47 |
| 15.40000000 | 2 | 30.8000000000000000 | 282030.1000000000000000 | 24596 | 11.47 |
| 15.50000000 | 3 | 46.5000000000000000 | 282076.6000000000000000 | 24599 | 11.47 |
| 15.60000000 | 31 | 483.6000000000000000 | 282560.2000000000000000 | 24630 | 11.47 |
| 15.90000000 | 111 | 1764.9000000000000000 | 284325.1000000000000000 | 24741 | 11.49 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 557477.1000000000000000 | 41813 | 13.33 |
| 16.10000000 | 62 | 998.2000000000000000 | 558475.3000000000000000 | 41875 | 13.34 |
| 16.70000000 | 571 | 9535.7000000000000000 | 568011.0000000000000000 | 42446 | 13.38 |
| 16.90000000 | 90 | 1521.0000000000000000 | 569532.0000000000000000 | 42536 | 13.39 |
| 17.00000000 | 328 | 5576.0000000000000000 | 575108.0000000000000000 | 42864 | 13.42 |
| 17.20000000 | 1 | 17.2000000000000000 | 575125.2000000000000000 | 42865 | 13.42 |
| 17.30000000 | 9 | 155.7000000000000000 | 575280.9000000000000000 | 42874 | 13.42 |
| 17.60000000 | 5 | 88.0000000000000000 | 575368.9000000000000000 | 42879 | 13.42 |
| 17.80000000 | 1 | 17.8000000000000000 | 575386.7000000000000000 | 42880 | 13.42 |
| 17.90000000 | 101 | 1807.9000000000000000 | 577194.6000000000000000 | 42981 | 13.43 |
| 18.00000000 | 218 | 3924.0000000000000000 | 581118.6000000000000000 | 43199 | 13.45 |
| 18.10000000 | 720 | 13032.0000000000000000 | 594150.6000000000000000 | 43919 | 13.53 |
| 18.20000000 | 100 | 1820.0000000000000000 | 595970.6000000000000000 | 44019 | 13.54 |
| 18.60000000 | 8 | 148.8000000000000000 | 596119.4000000000000000 | 44027 | 13.54 |
| 18.80000000 | 100 | 1880.0000000000000000 | 597999.4000000000000000 | 44127 | 13.55 |
| 18.90000000 | 200 | 3780.0000000000000000 | 601779.4000000000000000 | 44327 | 13.58 |
| 19.00000000 | 125 | 2375.0000000000000000 | 604154.4000000000000000 | 44452 | 13.59 |
| 19.50000000 | 62 | 1209.0000000000000000 | 605363.4000000000000000 | 44514 | 13.60 |
| 19.60000000 | 2 | 39.2000000000000000 | 605402.6000000000000000 | 44516 | 13.60 |
| 19.80000000 | 300 | 5940.0000000000000000 | 611342.6000000000000000 | 44816 | 13.64 |
| 19.90000000 | 100 | 1990.0000000000000000 | 613332.6000000000000000 | 44916 | 13.66 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 966072.6000000000000000 | 62553 | 15.44 |
| 20.10000000 | 46 | 924.6000000000000000 | 966997.2000000000000000 | 62599 | 15.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 967405.2000000000000000 | 62619 | 15.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 969996.8000000000000000 | 62743 | 15.46 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1013340.8000000000000000 | 64807 | 15.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 1013383.0000000000000000 | 64809 | 15.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 1013872.9000000000000000 | 64832 | 15.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 1014367.4000000000000000 | 64855 | 15.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1017652.4000000000000000 | 65005 | 15.65 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1025242.4000000000000000 | 65350 | 15.69 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1046310.2000000000000000 | 66299 | 15.78 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1047435.2000000000000000 | 66349 | 15.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1052158.6000000000000000 | 66558 | 15.81 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1054088.1000000000000000 | 66643 | 15.82 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1058530.7000000000000000 | 66837 | 15.84 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1060830.7000000000000000 | 66937 | 15.85 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1062540.1000000000000000 | 67011 | 15.86 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1064613.8000000000000000 | 67100 | 15.87 |
| 23.80000000 | 27 | 642.6000000000000000 | 1065256.4000000000000000 | 67127 | 15.87 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1068363.4000000000000000 | 67257 | 15.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 1069347.4000000000000000 | 67298 | 15.89 |
| 24.60000000 | 24 | 590.4000000000000000 | 1069937.8000000000000000 | 67322 | 15.89 |
| 24.70000000 | 13 | 321.1000000000000000 | 1070258.9000000000000000 | 67335 | 15.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1073744.9000000000000000 | 67475 | 15.91 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1088494.9000000000000000 | 68065 | 15.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 1088771.0000000000000000 | 68076 | 15.99 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1098891.0000000000000000 | 68476 | 16.05 |
| 25.40000000 | 10 | 254.0000000000000000 | 1099145.0000000000000000 | 68486 | 16.05 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1150145.0000000000000000 | 70486 | 16.32 |
| 25.60000000 | 24 | 614.4000000000000000 | 1150759.4000000000000000 | 70510 | 16.32 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1179139.4000000000000000 | 71610 | 16.47 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1183179.8000000000000000 | 71766 | 16.49 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1184817.8000000000000000 | 71829 | 16.49 |
| 26.20000000 | 7 | 183.4000000000000000 | 1185001.2000000000000000 | 71836 | 16.50 |
| 26.40000000 | 16 | 422.4000000000000000 | 1185423.6000000000000000 | 71852 | 16.50 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1189727.6000000000000000 | 72012 | 16.52 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1214270.6000000000000000 | 72921 | 16.65 |
| 27.60000000 | 10 | 276.0000000000000000 | 1214546.6000000000000000 | 72931 | 16.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1219401.2000000000000000 | 73105 | 16.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1361781.2000000000000000 | 78190 | 17.42 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1425767.5000000000000000 | 80451 | 17.72 |
| 28.50000000 | 17 | 484.5000000000000000 | 1426252.0000000000000000 | 80468 | 17.72 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1431454.0000000000000000 | 80648 | 17.75 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1432476.0000000000000000 | 80683 | 17.75 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1436709.6000000000000000 | 80827 | 17.78 |
| 29.60000000 | 1 | 29.6000000000000000 | 1436739.2000000000000000 | 80828 | 17.78 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1525868.9000000000000000 | 83829 | 18.20 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1545931.8000000000000000 | 84500 | 18.30 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1771681.8000000000000000 | 92025 | 19.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1772855.7000000000000000 | 92064 | 19.26 |
| 30.30000000 | 21 | 636.3000000000000000 | 1773492.0000000000000000 | 92085 | 19.26 |
| 31.30000000 | 3 | 93.9000000000000000 | 1773585.9000000000000000 | 92088 | 19.26 |
| 31.50000000 | 1 | 31.5000000000000000 | 1773617.4000000000000000 | 92089 | 19.26 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1799409.6000000000000000 | 92890 | 19.37 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1800894.6000000000000000 | 92935 | 19.38 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1801938.6000000000000000 | 92965 | 19.38 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1808918.6000000000000000 | 93165 | 19.42 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1829323.6000000000000000 | 93748 | 19.51 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1832843.6000000000000000 | 93848 | 19.53 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1834608.6000000000000000 | 93898 | 19.54 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1837342.1000000000000000 | 93975 | 19.55 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1894230.9000000000000000 | 95573 | 19.82 |
| 35.70000000 | 5 | 178.5000000000000000 | 1894409.4000000000000000 | 95578 | 19.82 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1969685.4000000000000000 | 97669 | 20.17 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1971153.4000000000000000 | 97709 | 20.17 |
| 37.00000000 | 22 | 814.0000000000000000 | 1971967.4000000000000000 | 97731 | 20.18 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1973852.4000000000000000 | 97781 | 20.19 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1976225.3000000000000000 | 97842 | 20.20 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2007113.3000000000000000 | 98634 | 20.35 |
| 39.40000000 | 20 | 788.0000000000000000 | 2007901.3000000000000000 | 98654 | 20.35 |
| 39.60000000 | 5 | 198.0000000000000000 | 2008099.3000000000000000 | 98659 | 20.35 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2232895.9000000000000000 | 104293 | 21.41 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3258055.9000000000000000 | 129922 | 25.08 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3260090.9000000000000000 | 129972 | 25.08 |
| 40.90000000 | 24 | 981.6000000000000000 | 3261072.5000000000000000 | 129996 | 25.09 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3326672.5000000000000000 | 131596 | 25.28 |
| 41.10000000 | 10 | 411.0000000000000000 | 3327083.5000000000000000 | 131606 | 25.28 |
| 41.50000000 | 12 | 498.0000000000000000 | 3327581.5000000000000000 | 131618 | 25.28 |
| 41.60000000 | 12 | 499.2000000000000000 | 3328080.7000000000000000 | 131630 | 25.28 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3330999.7000000000000000 | 131700 | 25.29 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3335137.9000000000000000 | 131799 | 25.30 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3341311.9000000000000000 | 131946 | 25.32 |
| 42.10000000 | 12 | 505.2000000000000000 | 3341817.1000000000000000 | 131958 | 25.32 |
| 42.20000000 | 11 | 464.2000000000000000 | 3342281.3000000000000000 | 131969 | 25.33 |
| 42.30000000 | 12 | 507.6000000000000000 | 3342788.9000000000000000 | 131981 | 25.33 |
| 42.40000000 | 23 | 975.2000000000000000 | 3343764.1000000000000000 | 132004 | 25.33 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3346533.1000000000000000 | 132069 | 25.34 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3349536.1000000000000000 | 132139 | 25.35 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3350971.6000000000000000 | 132172 | 25.35 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3352061.6000000000000000 | 132197 | 25.36 |
| 43.70000000 | 5 | 218.5000000000000000 | 3352280.1000000000000000 | 132202 | 25.36 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3353468.1000000000000000 | 132229 | 25.36 |
| 44.10000000 | 11 | 485.1000000000000000 | 3353953.2000000000000000 | 132240 | 25.36 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3366329.2000000000000000 | 132520 | 25.40 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3386352.8000000000000000 | 132972 | 25.47 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3387376.3000000000000000 | 132995 | 25.47 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3394531.3000000000000000 | 133154 | 25.49 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3490349.3000000000000000 | 135237 | 25.81 |
| 47.80000000 | 10 | 478.0000000000000000 | 3490827.3000000000000000 | 135247 | 25.81 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3494659.3000000000000000 | 135327 | 25.82 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3569827.3000000000000000 | 136893 | 26.08 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3574657.3000000000000000 | 136993 | 26.09 |
| 48.40000000 | 10 | 484.0000000000000000 | 3575141.3000000000000000 | 137003 | 26.10 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3663992.6000000000000000 | 138820 | 26.39 |