| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 500 | 5700.0000000000000000 | 5700.0000000000000000 | 500 | 11.40 |
| 11.50000000 | 236 | 2714.0000000000000000 | 8414.0000000000000000 | 736 | 11.43 |
| 11.60000000 | 5 | 58.0000000000000000 | 8472.0000000000000000 | 741 | 11.43 |
| 11.70000000 | 500 | 5850.0000000000000000 | 14322.0000000000000000 | 1241 | 11.54 |
| 11.90000000 | 175 | 2082.5000000000000000 | 16404.5000000000000000 | 1416 | 11.59 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 31272.5000000000000000 | 2655 | 11.78 |
| 12.20000000 | 500 | 6100.0000000000000000 | 37372.5000000000000000 | 3155 | 11.85 |
| 12.40000000 | 37 | 458.8000000000000000 | 37831.3000000000000000 | 3192 | 11.85 |
| 12.50000000 | 107 | 1337.5000000000000000 | 39168.8000000000000000 | 3299 | 11.87 |
| 12.80000000 | 19 | 243.2000000000000000 | 39412.0000000000000000 | 3318 | 11.88 |
| 12.90000000 | 8 | 103.2000000000000000 | 39515.2000000000000000 | 3326 | 11.88 |
| 13.00000000 | 301 | 3913.0000000000000000 | 43428.2000000000000000 | 3627 | 11.97 |
| 13.40000000 | 500 | 6700.0000000000000000 | 50128.2000000000000000 | 4127 | 12.15 |
| 13.50000000 | 26 | 351.0000000000000000 | 50479.2000000000000000 | 4153 | 12.15 |
| 13.80000000 | 37 | 510.6000000000000000 | 50989.8000000000000000 | 4190 | 12.17 |
| 13.90000000 | 60 | 834.0000000000000000 | 51823.8000000000000000 | 4250 | 12.19 |
| 14.00000000 | 83 | 1162.0000000000000000 | 52985.8000000000000000 | 4333 | 12.23 |
| 14.10000000 | 49 | 690.9000000000000000 | 53676.7000000000000000 | 4382 | 12.25 |
| 14.30000000 | 60 | 858.0000000000000000 | 54534.7000000000000000 | 4442 | 12.28 |
| 14.40000000 | 628 | 9043.2000000000000000 | 63577.9000000000000000 | 5070 | 12.54 |
| 15.00000000 | 11 | 165.0000000000000000 | 63742.9000000000000000 | 5081 | 12.55 |
| 15.40000000 | 2 | 30.8000000000000000 | 63773.7000000000000000 | 5083 | 12.55 |
| 15.50000000 | 3 | 46.5000000000000000 | 63820.2000000000000000 | 5086 | 12.55 |
| 15.60000000 | 31 | 483.6000000000000000 | 64303.8000000000000000 | 5117 | 12.57 |
| 15.90000000 | 81 | 1287.9000000000000000 | 65591.7000000000000000 | 5198 | 12.62 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 338743.7000000000000000 | 22270 | 15.21 |
| 16.10000000 | 62 | 998.2000000000000000 | 339741.9000000000000000 | 22332 | 15.21 |
| 16.70000000 | 571 | 9535.7000000000000000 | 349277.6000000000000000 | 22903 | 15.25 |
| 16.90000000 | 90 | 1521.0000000000000000 | 350798.6000000000000000 | 22993 | 15.26 |
| 17.00000000 | 301 | 5117.0000000000000000 | 355915.6000000000000000 | 23294 | 15.28 |
| 17.20000000 | 1 | 17.2000000000000000 | 355932.8000000000000000 | 23295 | 15.28 |
| 17.30000000 | 9 | 155.7000000000000000 | 356088.5000000000000000 | 23304 | 15.28 |
| 17.40000000 | 2 | 34.8000000000000000 | 356123.3000000000000000 | 23306 | 15.28 |
| 17.80000000 | 1 | 17.8000000000000000 | 356141.1000000000000000 | 23307 | 15.28 |
| 17.90000000 | 101 | 1807.9000000000000000 | 357949.0000000000000000 | 23408 | 15.29 |
| 18.00000000 | 218 | 3924.0000000000000000 | 361873.0000000000000000 | 23626 | 15.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 374905.0000000000000000 | 24346 | 15.40 |
| 18.20000000 | 100 | 1820.0000000000000000 | 376725.0000000000000000 | 24446 | 15.41 |
| 18.60000000 | 8 | 148.8000000000000000 | 376873.8000000000000000 | 24454 | 15.41 |
| 18.80000000 | 100 | 1880.0000000000000000 | 378753.8000000000000000 | 24554 | 15.43 |
| 18.90000000 | 200 | 3780.0000000000000000 | 382533.8000000000000000 | 24754 | 15.45 |
| 19.00000000 | 125 | 2375.0000000000000000 | 384908.8000000000000000 | 24879 | 15.47 |
| 19.50000000 | 62 | 1209.0000000000000000 | 386117.8000000000000000 | 24941 | 15.48 |
| 19.60000000 | 2 | 39.2000000000000000 | 386157.0000000000000000 | 24943 | 15.48 |
| 19.80000000 | 300 | 5940.0000000000000000 | 392097.0000000000000000 | 25243 | 15.53 |
| 19.90000000 | 100 | 1990.0000000000000000 | 394087.0000000000000000 | 25343 | 15.55 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 746827.0000000000000000 | 42980 | 17.38 |
| 20.10000000 | 46 | 924.6000000000000000 | 747751.6000000000000000 | 43026 | 17.38 |
| 20.40000000 | 20 | 408.0000000000000000 | 748159.6000000000000000 | 43046 | 17.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 750751.2000000000000000 | 43170 | 17.39 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 794095.2000000000000000 | 45234 | 17.56 |
| 21.10000000 | 2 | 42.2000000000000000 | 794137.4000000000000000 | 45236 | 17.56 |
| 21.30000000 | 23 | 489.9000000000000000 | 794627.3000000000000000 | 45259 | 17.56 |
| 21.50000000 | 23 | 494.5000000000000000 | 795121.8000000000000000 | 45282 | 17.56 |
| 21.90000000 | 150 | 3285.0000000000000000 | 798406.8000000000000000 | 45432 | 17.57 |
| 22.00000000 | 345 | 7590.0000000000000000 | 805996.8000000000000000 | 45777 | 17.61 |
| 22.20000000 | 949 | 21067.8000000000000000 | 827064.6000000000000000 | 46726 | 17.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 828189.6000000000000000 | 46776 | 17.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 832913.0000000000000000 | 46985 | 17.73 |
| 22.70000000 | 85 | 1929.5000000000000000 | 834842.5000000000000000 | 47070 | 17.74 |
| 22.90000000 | 194 | 4442.6000000000000000 | 839285.1000000000000000 | 47264 | 17.76 |
| 23.00000000 | 100 | 2300.0000000000000000 | 841585.1000000000000000 | 47364 | 17.77 |
| 23.10000000 | 74 | 1709.4000000000000000 | 843294.5000000000000000 | 47438 | 17.78 |
| 23.30000000 | 89 | 2073.7000000000000000 | 845368.2000000000000000 | 47527 | 17.79 |
| 23.80000000 | 27 | 642.6000000000000000 | 846010.8000000000000000 | 47554 | 17.79 |
| 23.90000000 | 130 | 3107.0000000000000000 | 849117.8000000000000000 | 47684 | 17.81 |
| 24.00000000 | 41 | 984.0000000000000000 | 850101.8000000000000000 | 47725 | 17.81 |
| 24.60000000 | 24 | 590.4000000000000000 | 850692.2000000000000000 | 47749 | 17.82 |
| 24.70000000 | 13 | 321.1000000000000000 | 851013.3000000000000000 | 47762 | 17.82 |
| 24.90000000 | 140 | 3486.0000000000000000 | 854499.3000000000000000 | 47902 | 17.84 |
| 25.00000000 | 590 | 14750.0000000000000000 | 869249.3000000000000000 | 48492 | 17.93 |
| 25.10000000 | 11 | 276.1000000000000000 | 869525.4000000000000000 | 48503 | 17.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 879645.4000000000000000 | 48903 | 17.99 |
| 25.40000000 | 10 | 254.0000000000000000 | 879899.4000000000000000 | 48913 | 17.99 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 930899.4000000000000000 | 50913 | 18.28 |
| 25.60000000 | 24 | 614.4000000000000000 | 931513.8000000000000000 | 50937 | 18.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 959893.8000000000000000 | 52037 | 18.45 |
| 25.90000000 | 156 | 4040.4000000000000000 | 963934.2000000000000000 | 52193 | 18.47 |
| 26.00000000 | 66 | 1716.0000000000000000 | 965650.2000000000000000 | 52259 | 18.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 965833.6000000000000000 | 52266 | 18.48 |
| 26.40000000 | 16 | 422.4000000000000000 | 966256.0000000000000000 | 52282 | 18.48 |
| 26.90000000 | 160 | 4304.0000000000000000 | 970560.0000000000000000 | 52442 | 18.51 |
| 27.00000000 | 909 | 24543.0000000000000000 | 995103.0000000000000000 | 53351 | 18.65 |
| 27.60000000 | 10 | 276.0000000000000000 | 995379.0000000000000000 | 53361 | 18.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1000233.6000000000000000 | 53535 | 18.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1142613.6000000000000000 | 58620 | 19.49 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1206599.9000000000000000 | 60881 | 19.82 |
| 28.50000000 | 17 | 484.5000000000000000 | 1207084.4000000000000000 | 60898 | 19.82 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1212286.4000000000000000 | 61078 | 19.85 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1213308.4000000000000000 | 61113 | 19.85 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1217542.0000000000000000 | 61257 | 19.88 |
| 29.60000000 | 1 | 29.6000000000000000 | 1217571.6000000000000000 | 61258 | 19.88 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1306701.3000000000000000 | 64259 | 20.33 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1326764.2000000000000000 | 64930 | 20.43 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1553744.2000000000000000 | 72496 | 21.43 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1554918.1000000000000000 | 72535 | 21.44 |
| 30.30000000 | 21 | 636.3000000000000000 | 1555554.4000000000000000 | 72556 | 21.44 |
| 31.30000000 | 3 | 93.9000000000000000 | 1555648.3000000000000000 | 72559 | 21.44 |
| 31.50000000 | 1 | 31.5000000000000000 | 1555679.8000000000000000 | 72560 | 21.44 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1581472.0000000000000000 | 73361 | 21.56 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1582957.0000000000000000 | 73406 | 21.56 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1584001.0000000000000000 | 73436 | 21.57 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1590981.0000000000000000 | 73636 | 21.61 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1611386.0000000000000000 | 74219 | 21.71 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1614906.0000000000000000 | 74319 | 21.73 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1616671.0000000000000000 | 74369 | 21.74 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1619404.5000000000000000 | 74446 | 21.75 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1676293.3000000000000000 | 76044 | 22.04 |
| 35.70000000 | 5 | 178.5000000000000000 | 1676471.8000000000000000 | 76049 | 22.04 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1751747.8000000000000000 | 78140 | 22.42 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1753215.8000000000000000 | 78180 | 22.43 |
| 37.00000000 | 22 | 814.0000000000000000 | 1754029.8000000000000000 | 78202 | 22.43 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1755914.8000000000000000 | 78252 | 22.44 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1758287.7000000000000000 | 78313 | 22.45 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1789175.7000000000000000 | 79105 | 22.62 |
| 39.40000000 | 20 | 788.0000000000000000 | 1789963.7000000000000000 | 79125 | 22.62 |
| 39.60000000 | 5 | 198.0000000000000000 | 1790161.7000000000000000 | 79130 | 22.62 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2015437.1000000000000000 | 84776 | 23.77 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3040597.1000000000000000 | 110405 | 27.54 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3042632.1000000000000000 | 110455 | 27.55 |
| 40.90000000 | 24 | 981.6000000000000000 | 3043613.7000000000000000 | 110479 | 27.55 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3109213.7000000000000000 | 112079 | 27.74 |
| 41.10000000 | 10 | 411.0000000000000000 | 3109624.7000000000000000 | 112089 | 27.74 |
| 41.50000000 | 12 | 498.0000000000000000 | 3110122.7000000000000000 | 112101 | 27.74 |
| 41.60000000 | 12 | 499.2000000000000000 | 3110621.9000000000000000 | 112113 | 27.75 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3113540.9000000000000000 | 112183 | 27.75 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3117679.1000000000000000 | 112282 | 27.77 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3123853.1000000000000000 | 112429 | 27.79 |
| 42.10000000 | 12 | 505.2000000000000000 | 3124358.3000000000000000 | 112441 | 27.79 |
| 42.20000000 | 11 | 464.2000000000000000 | 3124822.5000000000000000 | 112452 | 27.79 |
| 42.30000000 | 12 | 507.6000000000000000 | 3125330.1000000000000000 | 112464 | 27.79 |
| 42.40000000 | 23 | 975.2000000000000000 | 3126305.3000000000000000 | 112487 | 27.79 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3129074.3000000000000000 | 112552 | 27.80 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3132077.3000000000000000 | 112622 | 27.81 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3133512.8000000000000000 | 112655 | 27.82 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3134602.8000000000000000 | 112680 | 27.82 |
| 43.70000000 | 5 | 218.5000000000000000 | 3134821.3000000000000000 | 112685 | 27.82 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3136009.3000000000000000 | 112712 | 27.82 |
| 44.10000000 | 11 | 485.1000000000000000 | 3136494.4000000000000000 | 112723 | 27.82 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3148870.4000000000000000 | 113003 | 27.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3168894.0000000000000000 | 113455 | 27.93 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3169917.5000000000000000 | 113478 | 27.93 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3211137.5000000000000000 | 114394 | 28.07 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3306955.5000000000000000 | 116477 | 28.39 |
| 47.80000000 | 10 | 478.0000000000000000 | 3307433.5000000000000000 | 116487 | 28.39 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3311265.5000000000000000 | 116567 | 28.41 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3386433.5000000000000000 | 118133 | 28.67 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3391263.5000000000000000 | 118233 | 28.68 |
| 48.40000000 | 10 | 484.0000000000000000 | 3391747.5000000000000000 | 118243 | 28.68 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3480598.8000000000000000 | 120060 | 28.99 |