| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 355 | 3550.0000000000000000 | 3550.0000000000000000 | 355 | 10.00 |
| 10.10000000 | 1 | 10.1000000000000000 | 3560.1000000000000000 | 356 | 10.00 |
| 10.20000000 | 89 | 907.8000000000000000 | 4467.9000000000000000 | 445 | 10.04 |
| 10.30000000 | 16 | 164.8000000000000000 | 4632.7000000000000000 | 461 | 10.05 |
| 10.40000000 | 53 | 551.2000000000000000 | 5183.9000000000000000 | 514 | 10.09 |
| 10.50000000 | 7 | 73.5000000000000000 | 5257.4000000000000000 | 521 | 10.09 |
| 10.70000000 | 35 | 374.5000000000000000 | 5631.9000000000000000 | 556 | 10.13 |
| 10.80000000 | 26 | 280.8000000000000000 | 5912.7000000000000000 | 582 | 10.16 |
| 10.90000000 | 196 | 2136.4000000000000000 | 8049.1000000000000000 | 778 | 10.35 |
| 11.00000000 | 92 | 1012.0000000000000000 | 9061.1000000000000000 | 870 | 10.42 |
| 11.10000000 | 568 | 6304.8000000000000000 | 15365.9000000000000000 | 1438 | 10.69 |
| 11.20000000 | 10 | 112.0000000000000000 | 15477.9000000000000000 | 1448 | 10.69 |
| 11.30000000 | 312 | 3525.6000000000000000 | 19003.5000000000000000 | 1760 | 10.80 |
| 11.40000000 | 677 | 7717.8000000000000000 | 26721.3000000000000000 | 2437 | 10.96 |
| 11.50000000 | 62 | 713.0000000000000000 | 27434.3000000000000000 | 2499 | 10.98 |
| 11.60000000 | 396 | 4593.6000000000000000 | 32027.9000000000000000 | 2895 | 11.06 |
| 11.70000000 | 81 | 947.7000000000000000 | 32975.6000000000000000 | 2976 | 11.08 |
| 11.80000000 | 401 | 4731.8000000000000000 | 37707.4000000000000000 | 3377 | 11.17 |
| 11.90000000 | 101 | 1201.9000000000000000 | 38909.3000000000000000 | 3478 | 11.19 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 76589.3000000000000000 | 6618 | 11.57 |
| 12.80000000 | 7 | 89.6000000000000000 | 76678.9000000000000000 | 6625 | 11.57 |
| 13.00000000 | 39 | 507.0000000000000000 | 77185.9000000000000000 | 6664 | 11.58 |
| 13.50000000 | 26 | 351.0000000000000000 | 77536.9000000000000000 | 6690 | 11.59 |
| 13.80000000 | 1 | 13.8000000000000000 | 77550.7000000000000000 | 6691 | 11.59 |
| 13.90000000 | 60 | 834.0000000000000000 | 78384.7000000000000000 | 6751 | 11.61 |
| 14.00000000 | 118 | 1652.0000000000000000 | 80036.7000000000000000 | 6869 | 11.65 |
| 14.10000000 | 49 | 690.9000000000000000 | 80727.6000000000000000 | 6918 | 11.67 |
| 14.30000000 | 60 | 858.0000000000000000 | 81585.6000000000000000 | 6978 | 11.69 |
| 14.90000000 | 215 | 3203.5000000000000000 | 84789.1000000000000000 | 7193 | 11.79 |
| 15.00000000 | 145 | 2175.0000000000000000 | 86964.1000000000000000 | 7338 | 11.85 |
| 15.50000000 | 3 | 46.5000000000000000 | 87010.6000000000000000 | 7341 | 11.85 |
| 15.60000000 | 16 | 249.6000000000000000 | 87260.2000000000000000 | 7357 | 11.86 |
| 15.90000000 | 111 | 1764.9000000000000000 | 89025.1000000000000000 | 7468 | 11.92 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 362257.1000000000000000 | 24545 | 14.76 |
| 16.10000000 | 62 | 998.2000000000000000 | 363255.3000000000000000 | 24607 | 14.76 |
| 16.70000000 | 571 | 9535.7000000000000000 | 372791.0000000000000000 | 25178 | 14.81 |
| 16.90000000 | 92 | 1554.8000000000000000 | 374345.8000000000000000 | 25270 | 14.81 |
| 17.00000000 | 333 | 5661.0000000000000000 | 380006.8000000000000000 | 25603 | 14.84 |
| 17.20000000 | 1 | 17.2000000000000000 | 380024.0000000000000000 | 25604 | 14.84 |
| 17.30000000 | 9 | 155.7000000000000000 | 380179.7000000000000000 | 25613 | 14.84 |
| 17.60000000 | 5 | 88.0000000000000000 | 380267.7000000000000000 | 25618 | 14.84 |
| 17.70000000 | 15 | 265.5000000000000000 | 380533.2000000000000000 | 25633 | 14.85 |
| 17.80000000 | 2 | 35.6000000000000000 | 380568.8000000000000000 | 25635 | 14.85 |
| 17.90000000 | 101 | 1807.9000000000000000 | 382376.7000000000000000 | 25736 | 14.86 |
| 18.00000000 | 218 | 3924.0000000000000000 | 386300.7000000000000000 | 25954 | 14.88 |
| 18.10000000 | 720 | 13032.0000000000000000 | 399332.7000000000000000 | 26674 | 14.97 |
| 18.20000000 | 100 | 1820.0000000000000000 | 401152.7000000000000000 | 26774 | 14.98 |
| 18.60000000 | 8 | 148.8000000000000000 | 401301.5000000000000000 | 26782 | 14.98 |
| 18.80000000 | 100 | 1880.0000000000000000 | 403181.5000000000000000 | 26882 | 15.00 |
| 18.90000000 | 200 | 3780.0000000000000000 | 406961.5000000000000000 | 27082 | 15.03 |
| 19.00000000 | 125 | 2375.0000000000000000 | 409336.5000000000000000 | 27207 | 15.05 |
| 19.50000000 | 32 | 624.0000000000000000 | 409960.5000000000000000 | 27239 | 15.05 |
| 19.60000000 | 2 | 39.2000000000000000 | 409999.7000000000000000 | 27241 | 15.05 |
| 19.80000000 | 300 | 5940.0000000000000000 | 415939.7000000000000000 | 27541 | 15.10 |
| 19.90000000 | 100 | 1990.0000000000000000 | 417929.7000000000000000 | 27641 | 15.12 |
| 20.00000000 | 17674 | 353480.0000000000000000 | 771409.7000000000000000 | 45315 | 17.02 |
| 20.10000000 | 46 | 924.6000000000000000 | 772334.3000000000000000 | 45361 | 17.03 |
| 20.40000000 | 20 | 408.0000000000000000 | 772742.3000000000000000 | 45381 | 17.03 |
| 20.90000000 | 100 | 2090.0000000000000000 | 774832.3000000000000000 | 45481 | 17.04 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 818155.3000000000000000 | 47544 | 17.21 |
| 21.10000000 | 2 | 42.2000000000000000 | 818197.5000000000000000 | 47546 | 17.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 821482.5000000000000000 | 47696 | 17.22 |
| 22.00000000 | 345 | 7590.0000000000000000 | 829072.5000000000000000 | 48041 | 17.26 |
| 22.20000000 | 949 | 21067.8000000000000000 | 850140.3000000000000000 | 48990 | 17.35 |
| 22.50000000 | 50 | 1125.0000000000000000 | 851265.3000000000000000 | 49040 | 17.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 855988.7000000000000000 | 49249 | 17.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 857918.2000000000000000 | 49334 | 17.39 |
| 22.90000000 | 173 | 3961.7000000000000000 | 861879.9000000000000000 | 49507 | 17.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 864179.9000000000000000 | 49607 | 17.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 865889.3000000000000000 | 49681 | 17.43 |
| 23.30000000 | 68 | 1584.4000000000000000 | 867473.7000000000000000 | 49749 | 17.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 868116.3000000000000000 | 49776 | 17.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 871223.3000000000000000 | 49906 | 17.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 872207.3000000000000000 | 49947 | 17.46 |
| 24.60000000 | 24 | 590.4000000000000000 | 872797.7000000000000000 | 49971 | 17.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 873118.8000000000000000 | 49984 | 17.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 876604.8000000000000000 | 50124 | 17.49 |
| 25.00000000 | 590 | 14750.0000000000000000 | 891354.8000000000000000 | 50714 | 17.58 |
| 25.10000000 | 11 | 276.1000000000000000 | 891630.9000000000000000 | 50725 | 17.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 901750.9000000000000000 | 51125 | 17.64 |
| 25.40000000 | 10 | 254.0000000000000000 | 902004.9000000000000000 | 51135 | 17.64 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 953004.9000000000000000 | 53135 | 17.94 |
| 25.60000000 | 24 | 614.4000000000000000 | 953619.3000000000000000 | 53159 | 17.94 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 981999.3000000000000000 | 54259 | 18.10 |
| 25.90000000 | 156 | 4040.4000000000000000 | 986039.7000000000000000 | 54415 | 18.12 |
| 26.00000000 | 63 | 1638.0000000000000000 | 987677.7000000000000000 | 54478 | 18.13 |
| 26.20000000 | 7 | 183.4000000000000000 | 987861.1000000000000000 | 54485 | 18.13 |
| 26.40000000 | 16 | 422.4000000000000000 | 988283.5000000000000000 | 54501 | 18.13 |
| 26.90000000 | 160 | 4304.0000000000000000 | 992587.5000000000000000 | 54661 | 18.16 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1017130.5000000000000000 | 55570 | 18.30 |
| 27.60000000 | 10 | 276.0000000000000000 | 1017406.5000000000000000 | 55580 | 18.31 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1022261.1000000000000000 | 55754 | 18.34 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1166041.1000000000000000 | 60889 | 19.15 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1230027.4000000000000000 | 63150 | 19.48 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1235229.4000000000000000 | 63330 | 19.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1236251.4000000000000000 | 63365 | 19.51 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1240485.0000000000000000 | 63509 | 19.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1329614.7000000000000000 | 66510 | 19.99 |
| 29.80000000 | 1994 | 59421.2000000000000000 | 1389035.9000000000000000 | 68504 | 20.28 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1409098.8000000000000000 | 69175 | 20.37 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1636948.8000000000000000 | 76770 | 21.32 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1638122.7000000000000000 | 76809 | 21.33 |
| 30.30000000 | 21 | 636.3000000000000000 | 1638759.0000000000000000 | 76830 | 21.33 |
| 31.30000000 | 3 | 93.9000000000000000 | 1638852.9000000000000000 | 76833 | 21.33 |
| 31.50000000 | 1 | 31.5000000000000000 | 1638884.4000000000000000 | 76834 | 21.33 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1664676.6000000000000000 | 77635 | 21.44 |
| 33.00000000 | 245 | 8085.0000000000000000 | 1672761.6000000000000000 | 77880 | 21.48 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1673805.6000000000000000 | 77910 | 21.48 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1680785.6000000000000000 | 78110 | 21.52 |
| 35.00000000 | 588 | 20580.0000000000000000 | 1701365.6000000000000000 | 78698 | 21.62 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1704885.6000000000000000 | 78798 | 21.64 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1706650.6000000000000000 | 78848 | 21.64 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1709384.1000000000000000 | 78925 | 21.66 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1766272.9000000000000000 | 80523 | 21.94 |
| 35.70000000 | 5 | 178.5000000000000000 | 1766451.4000000000000000 | 80528 | 21.94 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1841727.4000000000000000 | 82619 | 22.29 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1843195.4000000000000000 | 82659 | 22.30 |
| 37.00000000 | 22 | 814.0000000000000000 | 1844009.4000000000000000 | 82681 | 22.30 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1845894.4000000000000000 | 82731 | 22.31 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1848267.3000000000000000 | 82792 | 22.32 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1879155.3000000000000000 | 83584 | 22.48 |
| 39.40000000 | 20 | 788.0000000000000000 | 1879943.3000000000000000 | 83604 | 22.49 |
| 39.60000000 | 5 | 198.0000000000000000 | 1880141.3000000000000000 | 83609 | 22.49 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2104937.9000000000000000 | 89243 | 23.59 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3131977.9000000000000000 | 114919 | 27.25 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3134012.9000000000000000 | 114969 | 27.26 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3199612.9000000000000000 | 116569 | 27.45 |
| 41.10000000 | 10 | 411.0000000000000000 | 3200023.9000000000000000 | 116579 | 27.45 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3202942.9000000000000000 | 116649 | 27.46 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3207081.1000000000000000 | 116748 | 27.47 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3213255.1000000000000000 | 116895 | 27.49 |
| 42.10000000 | 12 | 505.2000000000000000 | 3213760.3000000000000000 | 116907 | 27.49 |
| 42.20000000 | 11 | 464.2000000000000000 | 3214224.5000000000000000 | 116918 | 27.49 |
| 42.30000000 | 12 | 507.6000000000000000 | 3214732.1000000000000000 | 116930 | 27.49 |
| 42.40000000 | 23 | 975.2000000000000000 | 3215707.3000000000000000 | 116953 | 27.50 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3218476.3000000000000000 | 117018 | 27.50 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3221479.3000000000000000 | 117088 | 27.51 |
| 43.50000000 | 11 | 478.5000000000000000 | 3221957.8000000000000000 | 117099 | 27.51 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3223047.8000000000000000 | 117124 | 27.52 |
| 43.70000000 | 5 | 218.5000000000000000 | 3223266.3000000000000000 | 117129 | 27.52 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3224454.3000000000000000 | 117156 | 27.52 |
| 44.10000000 | 11 | 485.1000000000000000 | 3224939.4000000000000000 | 117167 | 27.52 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3237315.4000000000000000 | 117447 | 27.56 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3257339.0000000000000000 | 117899 | 27.63 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3258362.5000000000000000 | 117922 | 27.63 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3265517.5000000000000000 | 118081 | 27.65 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3361335.5000000000000000 | 120164 | 27.97 |
| 47.80000000 | 10 | 478.0000000000000000 | 3361813.5000000000000000 | 120174 | 27.97 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3365645.5000000000000000 | 120254 | 27.99 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3443213.5000000000000000 | 121870 | 28.25 |