| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 584 | 6307.2000000000000000 | 6307.2000000000000000 | 584 | 10.80 |
| 10.90000000 | 1115 | 12153.5000000000000000 | 18460.7000000000000000 | 1699 | 10.87 |
| 11.00000000 | 1209 | 13299.0000000000000000 | 31759.7000000000000000 | 2908 | 10.92 |
| 11.10000000 | 318 | 3529.8000000000000000 | 35289.5000000000000000 | 3226 | 10.94 |
| 11.20000000 | 246 | 2755.2000000000000000 | 38044.7000000000000000 | 3472 | 10.96 |
| 11.30000000 | 16 | 180.8000000000000000 | 38225.5000000000000000 | 3488 | 10.96 |
| 11.40000000 | 557 | 6349.8000000000000000 | 44575.3000000000000000 | 4045 | 11.02 |
| 11.50000000 | 199 | 2288.5000000000000000 | 46863.8000000000000000 | 4244 | 11.04 |
| 11.60000000 | 11 | 127.6000000000000000 | 46991.4000000000000000 | 4255 | 11.04 |
| 11.70000000 | 27 | 315.9000000000000000 | 47307.3000000000000000 | 4282 | 11.05 |
| 11.90000000 | 14 | 166.6000000000000000 | 47473.9000000000000000 | 4296 | 11.05 |
| 12.00000000 | 575 | 6900.0000000000000000 | 54373.9000000000000000 | 4871 | 11.16 |
| 12.20000000 | 34 | 414.8000000000000000 | 54788.7000000000000000 | 4905 | 11.17 |
| 12.30000000 | 12 | 147.6000000000000000 | 54936.3000000000000000 | 4917 | 11.17 |
| 12.40000000 | 290 | 3596.0000000000000000 | 58532.3000000000000000 | 5207 | 11.24 |
| 12.50000000 | 512 | 6400.0000000000000000 | 64932.3000000000000000 | 5719 | 11.35 |
| 12.60000000 | 512 | 6451.2000000000000000 | 71383.5000000000000000 | 6231 | 11.46 |
| 12.80000000 | 28 | 358.4000000000000000 | 71741.9000000000000000 | 6259 | 11.46 |
| 12.90000000 | 87 | 1122.3000000000000000 | 72864.2000000000000000 | 6346 | 11.48 |
| 13.00000000 | 53 | 689.0000000000000000 | 73553.2000000000000000 | 6399 | 11.49 |
| 13.20000000 | 25 | 330.0000000000000000 | 73883.2000000000000000 | 6424 | 11.50 |
| 13.30000000 | 148 | 1968.4000000000000000 | 75851.6000000000000000 | 6572 | 11.54 |
| 13.40000000 | 3 | 40.2000000000000000 | 75891.8000000000000000 | 6575 | 11.54 |
| 13.70000000 | 25 | 342.5000000000000000 | 76234.3000000000000000 | 6600 | 11.55 |
| 14.00000000 | 118 | 1652.0000000000000000 | 77886.3000000000000000 | 6718 | 11.59 |
| 14.10000000 | 30 | 423.0000000000000000 | 78309.3000000000000000 | 6748 | 11.60 |
| 14.20000000 | 34 | 482.8000000000000000 | 78792.1000000000000000 | 6782 | 11.62 |
| 14.50000000 | 26 | 377.0000000000000000 | 79169.1000000000000000 | 6808 | 11.63 |
| 14.60000000 | 1 | 14.6000000000000000 | 79183.7000000000000000 | 6809 | 11.63 |
| 15.00000000 | 592 | 8880.0000000000000000 | 88063.7000000000000000 | 7401 | 11.90 |
| 15.10000000 | 1 | 15.1000000000000000 | 88078.8000000000000000 | 7402 | 11.90 |
| 15.30000000 | 120 | 1836.0000000000000000 | 89914.8000000000000000 | 7522 | 11.95 |
| 15.40000000 | 12 | 184.8000000000000000 | 90099.6000000000000000 | 7534 | 11.96 |
| 15.50000000 | 711 | 11020.5000000000000000 | 101120.1000000000000000 | 8245 | 12.26 |
| 15.70000000 | 10 | 157.0000000000000000 | 101277.1000000000000000 | 8255 | 12.27 |
| 15.80000000 | 1 | 15.8000000000000000 | 101292.9000000000000000 | 8256 | 12.27 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 146556.9000000000000000 | 11085 | 13.22 |
| 16.10000000 | 657 | 10577.7000000000000000 | 157134.6000000000000000 | 11742 | 13.38 |
| 16.20000000 | 31 | 502.2000000000000000 | 157636.8000000000000000 | 11773 | 13.39 |
| 16.30000000 | 1 | 16.3000000000000000 | 157653.1000000000000000 | 11774 | 13.39 |
| 16.50000000 | 51 | 841.5000000000000000 | 158494.6000000000000000 | 11825 | 13.40 |
| 16.70000000 | 1 | 16.7000000000000000 | 158511.3000000000000000 | 11826 | 13.40 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 247168.7000000000000000 | 17072 | 14.48 |
| 17.00000000 | 29 | 493.0000000000000000 | 247661.7000000000000000 | 17101 | 14.48 |
| 17.20000000 | 3 | 51.6000000000000000 | 247713.3000000000000000 | 17104 | 14.48 |
| 17.30000000 | 99 | 1712.7000000000000000 | 249426.0000000000000000 | 17203 | 14.50 |
| 17.40000000 | 14 | 243.6000000000000000 | 249669.6000000000000000 | 17217 | 14.50 |
| 17.90000000 | 102 | 1825.8000000000000000 | 251495.4000000000000000 | 17319 | 14.52 |
| 18.00000000 | 590 | 10620.0000000000000000 | 262115.4000000000000000 | 17909 | 14.64 |
| 18.10000000 | 720 | 13032.0000000000000000 | 275147.4000000000000000 | 18629 | 14.77 |
| 18.20000000 | 100 | 1820.0000000000000000 | 276967.4000000000000000 | 18729 | 14.79 |
| 18.60000000 | 8 | 148.8000000000000000 | 277116.2000000000000000 | 18737 | 14.79 |
| 18.90000000 | 100 | 1890.0000000000000000 | 279006.2000000000000000 | 18837 | 14.81 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 298481.2000000000000000 | 19862 | 15.03 |
| 19.10000000 | 52 | 993.2000000000000000 | 299474.4000000000000000 | 19914 | 15.04 |
| 19.30000000 | 29 | 559.7000000000000000 | 300034.1000000000000000 | 19943 | 15.04 |
| 19.50000000 | 60 | 1170.0000000000000000 | 301204.1000000000000000 | 20003 | 15.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 301243.3000000000000000 | 20005 | 15.06 |
| 19.80000000 | 300 | 5940.0000000000000000 | 307183.3000000000000000 | 20305 | 15.13 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 385569.4000000000000000 | 24244 | 15.90 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 738209.4000000000000000 | 41876 | 17.63 |
| 20.10000000 | 46 | 924.6000000000000000 | 739134.0000000000000000 | 41922 | 17.63 |
| 20.40000000 | 20 | 408.0000000000000000 | 739542.0000000000000000 | 41942 | 17.63 |
| 20.90000000 | 124 | 2591.6000000000000000 | 742133.6000000000000000 | 42066 | 17.64 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 785456.6000000000000000 | 44129 | 17.80 |
| 21.10000000 | 2 | 42.2000000000000000 | 785498.8000000000000000 | 44131 | 17.80 |
| 21.30000000 | 23 | 489.9000000000000000 | 785988.7000000000000000 | 44154 | 17.80 |
| 21.50000000 | 23 | 494.5000000000000000 | 786483.2000000000000000 | 44177 | 17.80 |
| 21.90000000 | 150 | 3285.0000000000000000 | 789768.2000000000000000 | 44327 | 17.82 |
| 22.00000000 | 345 | 7590.0000000000000000 | 797358.2000000000000000 | 44672 | 17.85 |
| 22.20000000 | 949 | 21067.8000000000000000 | 818426.0000000000000000 | 45621 | 17.94 |
| 22.50000000 | 50 | 1125.0000000000000000 | 819551.0000000000000000 | 45671 | 17.94 |
| 22.60000000 | 209 | 4723.4000000000000000 | 824274.4000000000000000 | 45880 | 17.97 |
| 22.70000000 | 85 | 1929.5000000000000000 | 826203.9000000000000000 | 45965 | 17.97 |
| 22.90000000 | 194 | 4442.6000000000000000 | 830646.5000000000000000 | 46159 | 18.00 |
| 23.00000000 | 100 | 2300.0000000000000000 | 832946.5000000000000000 | 46259 | 18.01 |
| 23.10000000 | 74 | 1709.4000000000000000 | 834655.9000000000000000 | 46333 | 18.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 836729.6000000000000000 | 46422 | 18.02 |
| 23.80000000 | 27 | 642.6000000000000000 | 837372.2000000000000000 | 46449 | 18.03 |
| 23.90000000 | 130 | 3107.0000000000000000 | 840479.2000000000000000 | 46579 | 18.04 |
| 24.00000000 | 41 | 984.0000000000000000 | 841463.2000000000000000 | 46620 | 18.05 |
| 24.60000000 | 24 | 590.4000000000000000 | 842053.6000000000000000 | 46644 | 18.05 |
| 24.70000000 | 13 | 321.1000000000000000 | 842374.7000000000000000 | 46657 | 18.05 |
| 24.90000000 | 140 | 3486.0000000000000000 | 845860.7000000000000000 | 46797 | 18.08 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1185585.7000000000000000 | 60386 | 19.63 |
| 25.10000000 | 11 | 276.1000000000000000 | 1185861.8000000000000000 | 60397 | 19.63 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1195981.8000000000000000 | 60797 | 19.67 |
| 25.40000000 | 10 | 254.0000000000000000 | 1196235.8000000000000000 | 60807 | 19.67 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1247235.8000000000000000 | 62807 | 19.86 |
| 25.60000000 | 24 | 614.4000000000000000 | 1247850.2000000000000000 | 62831 | 19.86 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1279532.6000000000000000 | 64059 | 19.97 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1283573.0000000000000000 | 64215 | 19.99 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1285211.0000000000000000 | 64278 | 19.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 1285394.4000000000000000 | 64285 | 20.00 |
| 26.40000000 | 16 | 422.4000000000000000 | 1285816.8000000000000000 | 64301 | 20.00 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1290120.8000000000000000 | 64461 | 20.01 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1326813.8000000000000000 | 65820 | 20.16 |
| 27.60000000 | 10 | 276.0000000000000000 | 1327089.8000000000000000 | 65830 | 20.16 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1331944.4000000000000000 | 66004 | 20.18 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1474324.4000000000000000 | 71089 | 20.74 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1538310.7000000000000000 | 73350 | 20.97 |
| 28.50000000 | 17 | 484.5000000000000000 | 1538795.2000000000000000 | 73367 | 20.97 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1543997.2000000000000000 | 73547 | 20.99 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1557047.2000000000000000 | 73997 | 21.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1558069.2000000000000000 | 74032 | 21.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1562302.8000000000000000 | 74176 | 21.06 |
| 29.60000000 | 1 | 29.6000000000000000 | 1562332.4000000000000000 | 74177 | 21.06 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1651462.1000000000000000 | 77178 | 21.40 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1671525.0000000000000000 | 77849 | 21.47 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1897155.0000000000000000 | 85370 | 22.22 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1898328.9000000000000000 | 85409 | 22.23 |
| 30.30000000 | 21 | 636.3000000000000000 | 1898965.2000000000000000 | 85430 | 22.23 |
| 31.30000000 | 3 | 93.9000000000000000 | 1899059.1000000000000000 | 85433 | 22.23 |
| 31.50000000 | 1 | 31.5000000000000000 | 1899090.6000000000000000 | 85434 | 22.23 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1924882.8000000000000000 | 86235 | 22.32 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1926367.8000000000000000 | 86280 | 22.33 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1927411.8000000000000000 | 86310 | 22.33 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1934391.8000000000000000 | 86510 | 22.36 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1955041.8000000000000000 | 87100 | 22.45 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1958561.8000000000000000 | 87200 | 22.46 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1960326.8000000000000000 | 87250 | 22.47 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1963060.3000000000000000 | 87327 | 22.48 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2019949.1000000000000000 | 88925 | 22.72 |
| 35.70000000 | 5 | 178.5000000000000000 | 2020127.6000000000000000 | 88930 | 22.72 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2095403.6000000000000000 | 91021 | 23.02 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2096871.6000000000000000 | 91061 | 23.03 |
| 37.00000000 | 22 | 814.0000000000000000 | 2097685.6000000000000000 | 91083 | 23.03 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2099570.6000000000000000 | 91133 | 23.04 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2101943.5000000000000000 | 91194 | 23.05 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2132831.5000000000000000 | 91986 | 23.19 |
| 39.40000000 | 20 | 788.0000000000000000 | 2133619.5000000000000000 | 92006 | 23.19 |
| 39.60000000 | 5 | 198.0000000000000000 | 2133817.5000000000000000 | 92011 | 23.19 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2359092.9000000000000000 | 97657 | 24.16 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3384252.9000000000000000 | 123286 | 27.45 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3386287.9000000000000000 | 123336 | 27.46 |
| 40.90000000 | 24 | 981.6000000000000000 | 3387269.5000000000000000 | 123360 | 27.46 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3452869.5000000000000000 | 124960 | 27.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 3453280.5000000000000000 | 124970 | 27.63 |
| 41.50000000 | 12 | 498.0000000000000000 | 3453778.5000000000000000 | 124982 | 27.63 |
| 41.60000000 | 12 | 499.2000000000000000 | 3454277.7000000000000000 | 124994 | 27.64 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3457196.7000000000000000 | 125064 | 27.64 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3461334.9000000000000000 | 125163 | 27.65 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3467508.9000000000000000 | 125310 | 27.67 |
| 42.10000000 | 12 | 505.2000000000000000 | 3468014.1000000000000000 | 125322 | 27.67 |
| 42.20000000 | 11 | 464.2000000000000000 | 3468478.3000000000000000 | 125333 | 27.67 |
| 42.30000000 | 12 | 507.6000000000000000 | 3468985.9000000000000000 | 125345 | 27.68 |
| 42.40000000 | 23 | 975.2000000000000000 | 3469961.1000000000000000 | 125368 | 27.68 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3472730.1000000000000000 | 125433 | 27.69 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3475733.1000000000000000 | 125503 | 27.69 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3477168.6000000000000000 | 125536 | 27.70 |