| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 554 | 8476.2000000000000000 | 8476.2000000000000000 | 554 | 15.30 |
| 15.40000000 | 302 | 4650.8000000000000000 | 13127.0000000000000000 | 856 | 15.34 |
| 15.50000000 | 413 | 6401.5000000000000000 | 19528.5000000000000000 | 1269 | 15.39 |
| 16.00000000 | 33 | 528.0000000000000000 | 20056.5000000000000000 | 1302 | 15.40 |
| 16.10000000 | 785 | 12638.5000000000000000 | 32695.0000000000000000 | 2087 | 15.67 |
| 16.20000000 | 31 | 502.2000000000000000 | 33197.2000000000000000 | 2118 | 15.67 |
| 16.30000000 | 129 | 2102.7000000000000000 | 35299.9000000000000000 | 2247 | 15.71 |
| 16.40000000 | 128 | 2099.2000000000000000 | 37399.1000000000000000 | 2375 | 15.75 |
| 16.50000000 | 156 | 2574.0000000000000000 | 39973.1000000000000000 | 2531 | 15.79 |
| 16.60000000 | 128 | 2124.8000000000000000 | 42097.9000000000000000 | 2659 | 15.83 |
| 16.70000000 | 129 | 2154.3000000000000000 | 44252.2000000000000000 | 2788 | 15.87 |
| 16.80000000 | 128 | 2150.4000000000000000 | 46402.6000000000000000 | 2916 | 15.91 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 135060.0000000000000000 | 8162 | 16.55 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 307627.0000000000000000 | 18313 | 16.80 |
| 17.20000000 | 3 | 51.6000000000000000 | 307678.6000000000000000 | 18316 | 16.80 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 343991.3000000000000000 | 20415 | 16.85 |
| 17.40000000 | 14 | 243.6000000000000000 | 344234.9000000000000000 | 20429 | 16.85 |
| 17.90000000 | 102 | 1825.8000000000000000 | 346060.7000000000000000 | 20531 | 16.86 |
| 18.00000000 | 730 | 13140.0000000000000000 | 359200.7000000000000000 | 21261 | 16.89 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372232.7000000000000000 | 21981 | 16.93 |
| 18.20000000 | 158 | 2875.6000000000000000 | 375108.3000000000000000 | 22139 | 16.94 |
| 18.50000000 | 290 | 5365.0000000000000000 | 380473.3000000000000000 | 22429 | 16.96 |
| 18.60000000 | 8 | 148.8000000000000000 | 380622.1000000000000000 | 22437 | 16.96 |
| 18.90000000 | 100 | 1890.0000000000000000 | 382512.1000000000000000 | 22537 | 16.97 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 401816.1000000000000000 | 23553 | 17.06 |
| 19.10000000 | 52 | 993.2000000000000000 | 402809.3000000000000000 | 23605 | 17.06 |
| 19.30000000 | 29 | 559.7000000000000000 | 403369.0000000000000000 | 23634 | 17.07 |
| 19.50000000 | 30 | 585.0000000000000000 | 403954.0000000000000000 | 23664 | 17.07 |
| 19.60000000 | 2 | 39.2000000000000000 | 403993.2000000000000000 | 23666 | 17.07 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 469333.2000000000000000 | 26966 | 17.40 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 547719.3000000000000000 | 30905 | 17.72 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 901979.3000000000000000 | 48618 | 18.55 |
| 20.10000000 | 46 | 924.6000000000000000 | 902903.9000000000000000 | 48664 | 18.55 |
| 20.40000000 | 20 | 408.0000000000000000 | 903311.9000000000000000 | 48684 | 18.55 |
| 20.90000000 | 124 | 2591.6000000000000000 | 905903.5000000000000000 | 48808 | 18.56 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 949226.5000000000000000 | 50871 | 18.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 949268.7000000000000000 | 50873 | 18.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 949758.6000000000000000 | 50896 | 18.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 950253.1000000000000000 | 50919 | 18.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 953538.1000000000000000 | 51069 | 18.67 |
| 22.00000000 | 328 | 7216.0000000000000000 | 960754.1000000000000000 | 51397 | 18.69 |
| 22.20000000 | 48 | 1065.6000000000000000 | 961819.7000000000000000 | 51445 | 18.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 962944.7000000000000000 | 51495 | 18.70 |
| 22.60000000 | 209 | 4723.4000000000000000 | 967668.1000000000000000 | 51704 | 18.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 969597.6000000000000000 | 51789 | 18.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 974040.2000000000000000 | 51983 | 18.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 976340.2000000000000000 | 52083 | 18.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 978049.6000000000000000 | 52157 | 18.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 980123.3000000000000000 | 52246 | 18.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 980765.9000000000000000 | 52273 | 18.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 983872.9000000000000000 | 52403 | 18.78 |
| 24.00000000 | 26 | 624.0000000000000000 | 984496.9000000000000000 | 52429 | 18.78 |
| 24.50000000 | 100 | 2450.0000000000000000 | 986946.9000000000000000 | 52529 | 18.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 987537.3000000000000000 | 52553 | 18.79 |
| 24.70000000 | 13 | 321.1000000000000000 | 987858.4000000000000000 | 52566 | 18.79 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1115844.4000000000000000 | 57706 | 19.34 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1455569.4000000000000000 | 71295 | 20.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1455845.5000000000000000 | 71306 | 20.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1465965.5000000000000000 | 71706 | 20.44 |
| 25.40000000 | 10 | 254.0000000000000000 | 1466219.5000000000000000 | 71716 | 20.44 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1517219.5000000000000000 | 73716 | 20.58 |
| 25.60000000 | 24 | 614.4000000000000000 | 1517833.9000000000000000 | 73740 | 20.58 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1549516.3000000000000000 | 74968 | 20.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1553556.7000000000000000 | 75124 | 20.68 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1554856.7000000000000000 | 75174 | 20.68 |
| 26.20000000 | 7 | 183.4000000000000000 | 1555040.1000000000000000 | 75181 | 20.68 |
| 26.40000000 | 16 | 422.4000000000000000 | 1555462.5000000000000000 | 75197 | 20.69 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1559766.5000000000000000 | 75357 | 20.70 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1596999.5000000000000000 | 76736 | 20.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 1597275.5000000000000000 | 76746 | 20.81 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1602130.1000000000000000 | 76920 | 20.83 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1744174.1000000000000000 | 81993 | 21.27 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1808160.4000000000000000 | 84254 | 21.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1808644.9000000000000000 | 84271 | 21.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1813846.9000000000000000 | 84451 | 21.48 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1826896.9000000000000000 | 84901 | 21.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1827918.9000000000000000 | 84936 | 21.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1832152.5000000000000000 | 85080 | 21.53 |
| 29.60000000 | 1 | 29.6000000000000000 | 1832182.1000000000000000 | 85081 | 21.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1921311.8000000000000000 | 88082 | 21.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1941374.7000000000000000 | 88753 | 21.87 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2166494.7000000000000000 | 96257 | 22.51 |
| 30.10000000 | 19 | 571.9000000000000000 | 2167066.6000000000000000 | 96276 | 22.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 2167702.9000000000000000 | 96297 | 22.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 2167796.8000000000000000 | 96300 | 22.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 2167828.3000000000000000 | 96301 | 22.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2193620.5000000000000000 | 97102 | 22.59 |
| 33.00000000 | 30 | 990.0000000000000000 | 2194610.5000000000000000 | 97132 | 22.59 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2195654.5000000000000000 | 97162 | 22.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2202634.5000000000000000 | 97362 | 22.62 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3017609.5000000000000000 | 120647 | 25.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3021129.5000000000000000 | 120747 | 25.02 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3022894.5000000000000000 | 120797 | 25.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3025628.0000000000000000 | 120874 | 25.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3082516.8000000000000000 | 122472 | 25.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 3082695.3000000000000000 | 122477 | 25.17 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3157503.3000000000000000 | 124555 | 25.35 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3158971.3000000000000000 | 124595 | 25.35 |
| 37.00000000 | 22 | 814.0000000000000000 | 3159785.3000000000000000 | 124617 | 25.36 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3161670.3000000000000000 | 124667 | 25.36 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3164043.2000000000000000 | 124728 | 25.37 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3194463.2000000000000000 | 125508 | 25.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 3195251.2000000000000000 | 125528 | 25.45 |
| 39.60000000 | 5 | 198.0000000000000000 | 3195449.2000000000000000 | 125533 | 25.46 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3198322.0000000000000000 | 125605 | 25.46 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6223482.0000000000000000 | 201234 | 30.93 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6225517.0000000000000000 | 201284 | 30.93 |
| 40.90000000 | 24 | 981.6000000000000000 | 6226498.6000000000000000 | 201308 | 30.93 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6292098.6000000000000000 | 202908 | 31.01 |
| 41.10000000 | 10 | 411.0000000000000000 | 6292509.6000000000000000 | 202918 | 31.01 |
| 41.50000000 | 12 | 498.0000000000000000 | 6293007.6000000000000000 | 202930 | 31.01 |
| 41.60000000 | 12 | 499.2000000000000000 | 6293506.8000000000000000 | 202942 | 31.01 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6296425.8000000000000000 | 203012 | 31.02 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6300564.0000000000000000 | 203111 | 31.02 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6306234.0000000000000000 | 203246 | 31.03 |
| 42.10000000 | 12 | 505.2000000000000000 | 6306739.2000000000000000 | 203258 | 31.03 |
| 42.20000000 | 11 | 464.2000000000000000 | 6307203.4000000000000000 | 203269 | 31.03 |
| 42.30000000 | 12 | 507.6000000000000000 | 6307711.0000000000000000 | 203281 | 31.03 |
| 42.40000000 | 23 | 975.2000000000000000 | 6308686.2000000000000000 | 203304 | 31.03 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6311455.2000000000000000 | 203369 | 31.03 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6314458.2000000000000000 | 203439 | 31.04 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6315893.7000000000000000 | 203472 | 31.04 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6316983.7000000000000000 | 203497 | 31.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 6317202.2000000000000000 | 203502 | 31.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6318390.2000000000000000 | 203529 | 31.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 6318875.3000000000000000 | 203540 | 31.04 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6331251.3000000000000000 | 203820 | 31.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6351274.9000000000000000 | 204272 | 31.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6352298.4000000000000000 | 204295 | 31.09 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6393518.4000000000000000 | 205211 | 31.16 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6488876.4000000000000000 | 207284 | 31.30 |
| 47.80000000 | 10 | 478.0000000000000000 | 6489354.4000000000000000 | 207294 | 31.31 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6493186.4000000000000000 | 207374 | 31.31 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6568354.4000000000000000 | 208940 | 31.44 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6573184.4000000000000000 | 209040 | 31.44 |
| 48.40000000 | 10 | 484.0000000000000000 | 6573668.4000000000000000 | 209050 | 31.45 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6662519.7000000000000000 | 210867 | 31.60 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7075050.7000000000000000 | 219286 | 32.26 |
| 49.10000000 | 11 | 540.1000000000000000 | 7075590.8000000000000000 | 219297 | 32.26 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7198840.8000000000000000 | 221797 | 32.46 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7201014.4000000000000000 | 221841 | 32.46 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7205984.4000000000000000 | 221941 | 32.47 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7210964.4000000000000000 | 222041 | 32.48 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7220944.4000000000000000 | 222241 | 32.49 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7514794.4000000000000000 | 228118 | 32.94 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7521598.4000000000000000 | 228253 | 32.95 |
| 50.50000000 | 16 | 808.0000000000000000 | 7522406.4000000000000000 | 228269 | 32.95 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7530143.2000000000000000 | 228421 | 32.97 |
| 51.80000000 | 9 | 466.2000000000000000 | 7530609.4000000000000000 | 228430 | 32.97 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 7745941.4000000000000000 | 232571 | 33.31 |