| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.30000000 | 47 | 625.1000000000000000 | 625.1000000000000000 | 47 | 13.30 |
| 13.40000000 | 186 | 2492.4000000000000000 | 3117.5000000000000000 | 233 | 13.38 |
| 13.60000000 | 4 | 54.4000000000000000 | 3171.9000000000000000 | 237 | 13.38 |
| 13.80000000 | 4 | 55.2000000000000000 | 3227.1000000000000000 | 241 | 13.39 |
| 13.90000000 | 104 | 1445.6000000000000000 | 4672.7000000000000000 | 345 | 13.54 |
| 14.00000000 | 6664 | 93296.0000000000000000 | 97968.7000000000000000 | 7009 | 13.98 |
| 14.10000000 | 471 | 6641.1000000000000000 | 104609.8000000000000000 | 7480 | 13.99 |
| 14.20000000 | 714 | 10138.8000000000000000 | 114748.6000000000000000 | 8194 | 14.00 |
| 14.30000000 | 187 | 2674.1000000000000000 | 117422.7000000000000000 | 8381 | 14.01 |
| 14.40000000 | 70 | 1008.0000000000000000 | 118430.7000000000000000 | 8451 | 14.01 |
| 14.50000000 | 872 | 12644.0000000000000000 | 131074.7000000000000000 | 9323 | 14.06 |
| 14.60000000 | 8 | 116.8000000000000000 | 131191.5000000000000000 | 9331 | 14.06 |
| 14.70000000 | 34 | 499.8000000000000000 | 131691.3000000000000000 | 9365 | 14.06 |
| 14.80000000 | 845 | 12506.0000000000000000 | 144197.3000000000000000 | 10210 | 14.12 |
| 14.90000000 | 1100 | 16390.0000000000000000 | 160587.3000000000000000 | 11310 | 14.20 |
| 15.00000000 | 2721 | 40815.0000000000000000 | 201402.3000000000000000 | 14031 | 14.35 |
| 15.20000000 | 1024 | 15564.8000000000000000 | 216967.1000000000000000 | 15055 | 14.41 |
| 15.30000000 | 199 | 3044.7000000000000000 | 220011.8000000000000000 | 15254 | 14.42 |
| 15.40000000 | 1 | 15.4000000000000000 | 220027.2000000000000000 | 15255 | 14.42 |
| 15.50000000 | 16 | 248.0000000000000000 | 220275.2000000000000000 | 15271 | 14.42 |
| 15.60000000 | 205 | 3198.0000000000000000 | 223473.2000000000000000 | 15476 | 14.44 |
| 15.70000000 | 25 | 392.5000000000000000 | 223865.7000000000000000 | 15501 | 14.44 |
| 15.80000000 | 67 | 1058.6000000000000000 | 224924.3000000000000000 | 15568 | 14.45 |
| 15.90000000 | 31 | 492.9000000000000000 | 225417.2000000000000000 | 15599 | 14.45 |
| 16.00000000 | 115 | 1840.0000000000000000 | 227257.2000000000000000 | 15714 | 14.46 |
| 16.30000000 | 3 | 48.9000000000000000 | 227306.1000000000000000 | 15717 | 14.46 |
| 16.60000000 | 10 | 166.0000000000000000 | 227472.1000000000000000 | 15727 | 14.46 |
| 16.70000000 | 15 | 250.5000000000000000 | 227722.6000000000000000 | 15742 | 14.47 |
| 16.90000000 | 1 | 16.9000000000000000 | 227739.5000000000000000 | 15743 | 14.47 |
| 17.00000000 | 15 | 255.0000000000000000 | 227994.5000000000000000 | 15758 | 14.47 |
| 18.00000000 | 76 | 1368.0000000000000000 | 229362.5000000000000000 | 15834 | 14.49 |
| 18.30000000 | 306 | 5599.8000000000000000 | 234962.3000000000000000 | 16140 | 14.56 |
| 19.00000000 | 633 | 12027.0000000000000000 | 246989.3000000000000000 | 16773 | 14.73 |
| 19.10000000 | 62 | 1184.2000000000000000 | 248173.5000000000000000 | 16835 | 14.74 |
| 19.30000000 | 68 | 1312.4000000000000000 | 249485.9000000000000000 | 16903 | 14.76 |
| 19.40000000 | 17 | 329.8000000000000000 | 249815.7000000000000000 | 16920 | 14.76 |
| 19.50000000 | 64 | 1248.0000000000000000 | 251063.7000000000000000 | 16984 | 14.78 |
| 19.60000000 | 2 | 39.2000000000000000 | 251102.9000000000000000 | 16986 | 14.78 |
| 19.70000000 | 10 | 197.0000000000000000 | 251299.9000000000000000 | 16996 | 14.79 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 518243.5000000000000000 | 30478 | 17.00 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 542919.5000000000000000 | 31718 | 17.12 |
| 20.00000000 | 22457 | 449140.0000000000000000 | 992059.5000000000000000 | 54175 | 18.31 |
| 20.10000000 | 46 | 924.6000000000000000 | 992984.1000000000000000 | 54221 | 18.31 |
| 20.20000000 | 16 | 323.2000000000000000 | 993307.3000000000000000 | 54237 | 18.31 |
| 20.30000000 | 67 | 1360.1000000000000000 | 994667.4000000000000000 | 54304 | 18.32 |
| 20.40000000 | 20 | 408.0000000000000000 | 995075.4000000000000000 | 54324 | 18.32 |
| 20.50000000 | 52 | 1066.0000000000000000 | 996141.4000000000000000 | 54376 | 18.32 |
| 20.70000000 | 32 | 662.4000000000000000 | 996803.8000000000000000 | 54408 | 18.32 |
| 20.80000000 | 46 | 956.8000000000000000 | 997760.6000000000000000 | 54454 | 18.32 |
| 20.90000000 | 53 | 1107.7000000000000000 | 998868.3000000000000000 | 54507 | 18.33 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 1044879.3000000000000000 | 56698 | 18.43 |
| 21.10000000 | 19 | 400.9000000000000000 | 1045280.2000000000000000 | 56717 | 18.43 |
| 21.20000000 | 40 | 848.0000000000000000 | 1046128.2000000000000000 | 56757 | 18.43 |
| 21.30000000 | 37 | 788.1000000000000000 | 1046916.3000000000000000 | 56794 | 18.43 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1047922.1000000000000000 | 56841 | 18.44 |
| 21.50000000 | 46 | 989.0000000000000000 | 1048911.1000000000000000 | 56887 | 18.44 |
| 21.70000000 | 13 | 282.1000000000000000 | 1049193.2000000000000000 | 56900 | 18.44 |
| 21.80000000 | 19 | 414.2000000000000000 | 1049607.4000000000000000 | 56919 | 18.44 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1052892.4000000000000000 | 57069 | 18.45 |
| 22.00000000 | 414 | 9108.0000000000000000 | 1062000.4000000000000000 | 57483 | 18.48 |
| 22.10000000 | 20 | 442.0000000000000000 | 1062442.4000000000000000 | 57503 | 18.48 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1063818.8000000000000000 | 57565 | 18.48 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1065112.2000000000000000 | 57623 | 18.48 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1066462.2000000000000000 | 57683 | 18.49 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1071389.0000000000000000 | 57901 | 18.50 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1073318.5000000000000000 | 57986 | 18.51 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1077761.1000000000000000 | 58180 | 18.52 |
| 23.00000000 | 120 | 2760.0000000000000000 | 1080521.1000000000000000 | 58300 | 18.53 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1082230.5000000000000000 | 58374 | 18.54 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1084304.2000000000000000 | 58463 | 18.55 |
| 23.50000000 | 10 | 235.0000000000000000 | 1084539.2000000000000000 | 58473 | 18.55 |
| 23.70000000 | 1 | 23.7000000000000000 | 1084562.9000000000000000 | 58474 | 18.55 |
| 23.80000000 | 27 | 642.6000000000000000 | 1085205.5000000000000000 | 58501 | 18.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1088312.5000000000000000 | 58631 | 18.56 |
| 24.00000000 | 20 | 480.0000000000000000 | 1088792.5000000000000000 | 58651 | 18.56 |
| 24.50000000 | 10 | 245.0000000000000000 | 1089037.5000000000000000 | 58661 | 18.56 |
| 24.60000000 | 24 | 590.4000000000000000 | 1089627.9000000000000000 | 58685 | 18.57 |
| 24.70000000 | 13 | 321.1000000000000000 | 1089949.0000000000000000 | 58698 | 18.57 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1093435.0000000000000000 | 58838 | 18.58 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1433660.0000000000000000 | 72447 | 19.79 |
| 25.10000000 | 11 | 276.1000000000000000 | 1433936.1000000000000000 | 72458 | 19.79 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1444056.1000000000000000 | 72858 | 19.82 |
| 25.40000000 | 10 | 254.0000000000000000 | 1444310.1000000000000000 | 72868 | 19.82 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1495565.1000000000000000 | 74878 | 19.97 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1496691.5000000000000000 | 74922 | 19.98 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1528373.9000000000000000 | 76150 | 20.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1532414.3000000000000000 | 76306 | 20.08 |
| 26.00000000 | 47 | 1222.0000000000000000 | 1533636.3000000000000000 | 76353 | 20.09 |
| 26.20000000 | 27 | 707.4000000000000000 | 1534343.7000000000000000 | 76380 | 20.09 |
| 26.40000000 | 16 | 422.4000000000000000 | 1534766.1000000000000000 | 76396 | 20.09 |
| 26.50000000 | 10 | 265.0000000000000000 | 1535031.1000000000000000 | 76406 | 20.09 |
| 26.70000000 | 20 | 534.0000000000000000 | 1535565.1000000000000000 | 76426 | 20.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1539869.1000000000000000 | 76586 | 20.11 |
| 27.00000000 | 948 | 25596.0000000000000000 | 1565465.1000000000000000 | 77534 | 20.19 |
| 27.50000000 | 10 | 275.0000000000000000 | 1565740.1000000000000000 | 77544 | 20.19 |
| 27.60000000 | 30 | 828.0000000000000000 | 1566568.1000000000000000 | 77574 | 20.19 |
| 27.80000000 | 10 | 278.0000000000000000 | 1566846.1000000000000000 | 77584 | 20.20 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1572258.7000000000000000 | 77778 | 20.21 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1714190.7000000000000000 | 82847 | 20.69 |
| 28.10000000 | 20 | 562.0000000000000000 | 1714752.7000000000000000 | 82867 | 20.69 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1779305.0000000000000000 | 85148 | 20.90 |
| 28.40000000 | 1 | 28.4000000000000000 | 1779333.4000000000000000 | 85149 | 20.90 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1780672.9000000000000000 | 85196 | 20.90 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1785874.9000000000000000 | 85376 | 20.92 |
| 29.00000000 | 20 | 580.0000000000000000 | 1786454.9000000000000000 | 85396 | 20.92 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1787476.9000000000000000 | 85431 | 20.92 |
| 29.30000000 | 20 | 586.0000000000000000 | 1788062.9000000000000000 | 85451 | 20.93 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1792296.5000000000000000 | 85595 | 20.94 |
| 29.60000000 | 1 | 29.6000000000000000 | 1792326.1000000000000000 | 85596 | 20.94 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1881455.8000000000000000 | 88597 | 21.24 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1901518.7000000000000000 | 89268 | 21.30 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2133328.7000000000000000 | 96995 | 21.99 |
| 30.10000000 | 19 | 571.9000000000000000 | 2133900.6000000000000000 | 97014 | 22.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 2134536.9000000000000000 | 97035 | 22.00 |
| 31.00000000 | 5 | 155.0000000000000000 | 2134691.9000000000000000 | 97040 | 22.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 2134785.8000000000000000 | 97043 | 22.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 2134817.3000000000000000 | 97044 | 22.00 |
| 32.00000000 | 15 | 480.0000000000000000 | 2135297.3000000000000000 | 97059 | 22.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2161089.5000000000000000 | 97860 | 22.08 |
| 33.00000000 | 4 | 132.0000000000000000 | 2161221.5000000000000000 | 97864 | 22.08 |
| 34.00000000 | 13 | 442.0000000000000000 | 2161663.5000000000000000 | 97877 | 22.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2162707.5000000000000000 | 97907 | 22.09 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2169687.5000000000000000 | 98107 | 22.12 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2284802.5000000000000000 | 101396 | 22.53 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2288322.5000000000000000 | 101496 | 22.55 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2290087.5000000000000000 | 101546 | 22.55 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2292821.0000000000000000 | 101623 | 22.56 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2356616.2000000000000000 | 103415 | 22.79 |
| 35.70000000 | 5 | 178.5000000000000000 | 2356794.7000000000000000 | 103420 | 22.79 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2431134.7000000000000000 | 105485 | 23.05 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2432602.7000000000000000 | 105525 | 23.05 |
| 37.00000000 | 27 | 999.0000000000000000 | 2433601.7000000000000000 | 105552 | 23.06 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2435486.7000000000000000 | 105602 | 23.06 |
| 38.00000000 | 15 | 570.0000000000000000 | 2436056.7000000000000000 | 105617 | 23.07 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2438429.6000000000000000 | 105678 | 23.07 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2467874.6000000000000000 | 106433 | 23.19 |
| 39.40000000 | 20 | 788.0000000000000000 | 2468662.6000000000000000 | 106453 | 23.19 |
| 39.50000000 | 6 | 237.0000000000000000 | 2468899.6000000000000000 | 106459 | 23.19 |
| 39.60000000 | 5 | 198.0000000000000000 | 2469097.6000000000000000 | 106464 | 23.19 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2471970.4000000000000000 | 106536 | 23.20 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3497570.4000000000000000 | 132176 | 26.46 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3499605.4000000000000000 | 132226 | 26.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3500587.0000000000000000 | 132250 | 26.47 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3566433.0000000000000000 | 133856 | 26.64 |
| 41.10000000 | 10 | 411.0000000000000000 | 3566844.0000000000000000 | 133866 | 26.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 3567342.0000000000000000 | 133878 | 26.65 |
| 41.60000000 | 12 | 499.2000000000000000 | 3567841.2000000000000000 | 133890 | 26.65 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3570760.2000000000000000 | 133960 | 26.66 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3574898.4000000000000000 | 134059 | 26.67 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3579182.4000000000000000 | 134161 | 26.68 |