売り注文 MONA/JPY

2020-07-06 12:14:03.470594更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
173.90000000 148 25737.2000000000000000 25737.2000000000000000 148 173.90
174.40000000 5717 997044.8000000000000000 1022782.0000000000000000 5865 174.39
174.50000000 1 174.5000000000000000 1022956.5000000000000000 5866 174.39
174.60000000 35 6111.0000000000000000 1029067.5000000000000000 5901 174.39
174.80000000 1097 191755.6000000000000000 1220823.1000000000000000 6998 174.45
175.00000000 20 3500.0000000000000000 1224323.1000000000000000 7018 174.45
175.40000000 2775 486735.0000000000000000 1711058.1000000000000000 9793 174.72
175.50000000 1 175.5000000000000000 1711233.6000000000000000 9794 174.72
175.60000000 1429 250932.4000000000000000 1962166.0000000000000000 11223 174.83
175.80000000 1240 217992.0000000000000000 2180158.0000000000000000 12463 174.93
176.00000000 1 176.0000000000000000 2180334.0000000000000000 12464 174.93
176.20000000 1318 232231.6000000000000000 2412565.6000000000000000 13782 175.05
176.50000000 6 1059.0000000000000000 2413624.6000000000000000 13788 175.05
177.00000000 47 8319.0000000000000000 2421943.6000000000000000 13835 175.06
177.10000000 34 6021.4000000000000000 2427965.0000000000000000 13869 175.06
177.50000000 1287 228442.5000000000000000 2656407.5000000000000000 15156 175.27
177.70000000 234 41581.8000000000000000 2697989.3000000000000000 15390 175.31
177.80000000 251 44627.8000000000000000 2742617.1000000000000000 15641 175.35
177.90000000 1 177.9000000000000000 2742795.0000000000000000 15642 175.35
178.00000000 368 65504.0000000000000000 2808299.0000000000000000 16010 175.41
178.50000000 6 1071.0000000000000000 2809370.0000000000000000 16016 175.41
179.00000000 10287 1841373.0000000000000000 4650743.0000000000000000 26303 176.81
179.40000000 57 10225.8000000000000000 4660968.8000000000000000 26360 176.82
179.50000000 1 179.5000000000000000 4661148.3000000000000000 26361 176.82
180.00000000 100 18000.0000000000000000 4679148.3000000000000000 26461 176.83
180.50000000 101 18230.5000000000000000 4697378.8000000000000000 26562 176.85
180.80000000 20 3616.0000000000000000 4700994.8000000000000000 26582 176.85
181.00000000 6 1086.0000000000000000 4702080.8000000000000000 26588 176.85
181.30000000 1 181.3000000000000000 4702262.1000000000000000 26589 176.85
181.50000000 6 1089.0000000000000000 4703351.1000000000000000 26595 176.85
182.00000000 280 50960.0000000000000000 4754311.1000000000000000 26875 176.90
182.50000000 401 73182.5000000000000000 4827493.6000000000000000 27276 176.99
183.00000000 1132 207156.0000000000000000 5034649.6000000000000000 28408 177.23
183.50000000 6 1101.0000000000000000 5035750.6000000000000000 28414 177.23
183.90000000 100 18390.0000000000000000 5054140.6000000000000000 28514 177.25
184.00000000 125 23000.0000000000000000 5077140.6000000000000000 28639 177.28
184.50000000 101 18634.5000000000000000 5095775.1000000000000000 28740 177.31
184.80000000 2365 437052.0000000000000000 5532827.1000000000000000 31105 177.88
185.00000000 665 123025.0000000000000000 5655852.1000000000000000 31770 178.02
185.50000000 11 2040.5000000000000000 5657892.6000000000000000 31781 178.03
186.00000000 343 63798.0000000000000000 5721690.6000000000000000 32124 178.11
186.30000000 50 9315.0000000000000000 5731005.6000000000000000 32174 178.13
186.50000000 606 113019.0000000000000000 5844024.6000000000000000 32780 178.28
187.00000000 92 17204.0000000000000000 5861228.6000000000000000 32872 178.30
187.30000000 2 374.6000000000000000 5861603.2000000000000000 32874 178.31
187.50000000 1 187.5000000000000000 5861790.7000000000000000 32875 178.31
188.00000000 2227 418676.0000000000000000 6280466.7000000000000000 35102 178.92
188.20000000 15 2823.0000000000000000 6283289.7000000000000000 35117 178.92
188.50000000 3 565.5000000000000000 6283855.2000000000000000 35120 178.93
189.00000000 1349 254961.0000000000000000 6538816.2000000000000000 36469 179.30
189.50000000 101 19139.5000000000000000 6557955.7000000000000000 36570 179.33
189.90000000 15 2848.5000000000000000 6560804.2000000000000000 36585 179.33
190.00000000 1714 325660.0000000000000000 6886464.2000000000000000 38299 179.81
190.20000000 60 11412.0000000000000000 6897876.2000000000000000 38359 179.82
190.50000000 101 19240.5000000000000000 6917116.7000000000000000 38460 179.85
190.80000000 28 5342.4000000000000000 6922459.1000000000000000 38488 179.86
191.00000000 255 48705.0000000000000000 6971164.1000000000000000 38743 179.93
191.50000000 101 19341.5000000000000000 6990505.6000000000000000 38844 179.96
191.80000000 159 30496.2000000000000000 7021001.8000000000000000 39003 180.01
192.00000000 154 29568.0000000000000000 7050569.8000000000000000 39157 180.06
192.50000000 11 2117.5000000000000000 7052687.3000000000000000 39168 180.06
192.80000000 1249 240807.2000000000000000 7293494.5000000000000000 40417 180.46
193.00000000 502 96886.0000000000000000 7390380.5000000000000000 40919 180.61
193.50000000 323 62500.5000000000000000 7452881.0000000000000000 41242 180.71
193.80000000 1292 250389.6000000000000000 7703270.6000000000000000 42534 181.11
194.00000000 270 52380.0000000000000000 7755650.6000000000000000 42804 181.19
194.30000000 50 9715.0000000000000000 7765365.6000000000000000 42854 181.21
194.40000000 2392 465004.8000000000000000 8230370.4000000000000000 45246 181.90
194.50000000 207 40261.5000000000000000 8270631.9000000000000000 45453 181.96
194.60000000 5 973.0000000000000000 8271604.9000000000000000 45458 181.96
194.70000000 1 194.7000000000000000 8271799.6000000000000000 45459 181.96
194.80000000 982 191293.6000000000000000 8463093.2000000000000000 46441 182.23
195.00000000 1136 221520.0000000000000000 8684613.2000000000000000 47577 182.54
195.50000000 11 2150.5000000000000000 8686763.7000000000000000 47588 182.54
196.00000000 198 38808.0000000000000000 8725571.7000000000000000 47786 182.60
196.50000000 1 196.5000000000000000 8725768.2000000000000000 47787 182.60
196.80000000 20 3936.0000000000000000 8729704.2000000000000000 47807 182.60
197.00000000 105 20685.0000000000000000 8750389.2000000000000000 47912 182.63
197.50000000 1 197.5000000000000000 8750586.7000000000000000 47913 182.63
197.60000000 50 9880.0000000000000000 8760466.7000000000000000 47963 182.65
197.80000000 100 19780.0000000000000000 8780246.7000000000000000 48063 182.68
197.90000000 77 15238.3000000000000000 8795485.0000000000000000 48140 182.71
198.00000000 449 88902.0000000000000000 8884387.0000000000000000 48589 182.85
198.50000000 1001 198698.5000000000000000 9083085.5000000000000000 49590 183.16
198.60000000 180 35748.0000000000000000 9118833.5000000000000000 49770 183.22
199.00000000 588 117012.0000000000000000 9235845.5000000000000000 50358 183.40
199.50000000 2 399.0000000000000000 9236244.5000000000000000 50360 183.40
199.70000000 67 13379.9000000000000000 9249624.4000000000000000 50427 183.43
199.80000000 113 22577.4000000000000000 9272201.8000000000000000 50540 183.46
199.90000000 134 26786.6000000000000000 9298988.4000000000000000 50674 183.51
200.00000000 11871 2374200.0000000000000000 11673188.4000000000000000 62545 186.64
200.20000000 14 2802.8000000000000000 11675991.2000000000000000 62559 186.64
200.50000000 1 200.5000000000000000 11676191.7000000000000000 62560 186.64
201.00000000 1682 338082.0000000000000000 12014273.7000000000000000 64242 187.02
201.30000000 50 10065.0000000000000000 12024338.7000000000000000 64292 187.03
201.50000000 1 201.5000000000000000 12024540.2000000000000000 64293 187.03
201.80000000 10 2018.0000000000000000 12026558.2000000000000000 64303 187.03
202.00000000 685 138370.0000000000000000 12164928.2000000000000000 64988 187.19
202.20000000 29 5863.8000000000000000 12170792.0000000000000000 65017 187.19
202.30000000 100 20230.0000000000000000 12191022.0000000000000000 65117 187.22
202.40000000 191 38658.4000000000000000 12229680.4000000000000000 65308 187.26
202.50000000 5 1012.5000000000000000 12230692.9000000000000000 65313 187.26
202.80000000 143 29000.4000000000000000 12259693.3000000000000000 65456 187.30
203.00000000 12531 2543793.0000000000000000 14803486.3000000000000000 77987 189.82
203.40000000 7 1423.8000000000000000 14804910.1000000000000000 77994 189.82
203.50000000 1 203.5000000000000000 14805113.6000000000000000 77995 189.82
203.80000000 100 20380.0000000000000000 14825493.6000000000000000 78095 189.84
203.90000000 200 40780.0000000000000000 14866273.6000000000000000 78295 189.88
204.00000000 225 45900.0000000000000000 14912173.6000000000000000 78520 189.92
204.50000000 11 2249.5000000000000000 14914423.1000000000000000 78531 189.92
204.90000000 26 5327.4000000000000000 14919750.5000000000000000 78557 189.92
205.00000000 1921 393805.0000000000000000 15313555.5000000000000000 80478 190.28
205.50000000 1 205.5000000000000000 15313761.0000000000000000 80479 190.28
205.90000000 200 41180.0000000000000000 15354941.0000000000000000 80679 190.32
206.00000000 9950 2049700.0000000000000000 17404641.0000000000000000 90629 192.04
206.50000000 1 206.5000000000000000 17404847.5000000000000000 90630 192.04
207.00000000 470 97290.0000000000000000 17502137.5000000000000000 91100 192.12
207.20000000 167 34602.4000000000000000 17536739.9000000000000000 91267 192.15
207.30000000 350 72555.0000000000000000 17609294.9000000000000000 91617 192.21
207.40000000 100 20740.0000000000000000 17630034.9000000000000000 91717 192.22
207.50000000 1 207.5000000000000000 17630242.4000000000000000 91718 192.22
207.90000000 214 44490.6000000000000000 17674733.0000000000000000 91932 192.26
208.00000000 2534 527072.0000000000000000 18201805.0000000000000000 94466 192.68
208.50000000 101 21058.5000000000000000 18222863.5000000000000000 94567 192.70
208.60000000 5 1043.0000000000000000 18223906.5000000000000000 94572 192.70
208.90000000 100 20890.0000000000000000 18244796.5000000000000000 94672 192.72
209.00000000 7167 1497903.0000000000000000 19742699.5000000000000000 101839 193.86
209.10000000 350 73185.0000000000000000 19815884.5000000000000000 102189 193.91
209.50000000 1 209.5000000000000000 19816094.0000000000000000 102190 193.91
209.70000000 28 5871.6000000000000000 19821965.6000000000000000 102218 193.92
209.80000000 5 1049.0000000000000000 19823014.6000000000000000 102223 193.92
209.90000000 210 44079.0000000000000000 19867093.6000000000000000 102433 193.95
210.00000000 9098 1910580.0000000000000000 21777673.6000000000000000 111531 195.26
210.50000000 1 210.5000000000000000 21777884.1000000000000000 111532 195.26
211.00000000 246 51906.0000000000000000 21829790.1000000000000000 111778 195.30
211.30000000 5 1056.5000000000000000 21830846.6000000000000000 111783 195.30
211.50000000 1 211.5000000000000000 21831058.1000000000000000 111784 195.30
211.90000000 200 42380.0000000000000000 21873438.1000000000000000 111984 195.33
212.00000000 116 24592.0000000000000000 21898030.1000000000000000 112100 195.34
212.50000000 1 212.5000000000000000 21898242.6000000000000000 112101 195.34
212.80000000 5 1064.0000000000000000 21899306.6000000000000000 112106 195.34
213.00000000 71 15123.0000000000000000 21914429.6000000000000000 112177 195.36
213.50000000 1 213.5000000000000000 21914643.1000000000000000 112178 195.36
213.70000000 5 1068.5000000000000000 21915711.6000000000000000 112183 195.36
213.90000000 205 43849.5000000000000000 21959561.1000000000000000 112388 195.39
214.00000000 37 7918.0000000000000000 21967479.1000000000000000 112425 195.40
214.50000000 1 214.5000000000000000 21967693.6000000000000000 112426 195.40
214.80000000 5 1074.0000000000000000 21968767.6000000000000000 112431 195.40
215.00000000 956 205540.0000000000000000 22174307.6000000000000000 113387 195.56
215.50000000 1012 218086.0000000000000000 22392393.6000000000000000 114399 195.74