売り注文 MONA/JPY

2026-02-04 00:05:02.269440更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.00000000 4 48.0000000000000000 48.0000000000000000 4 12.00
12.20000000 54 658.8000000000000000 706.8000000000000000 58 12.19
12.30000000 13 159.9000000000000000 866.7000000000000000 71 12.21
12.40000000 250 3100.0000000000000000 3966.7000000000000000 321 12.36
12.70000000 7040 89408.0000000000000000 93374.7000000000000000 7361 12.69
12.80000000 28 358.4000000000000000 93733.1000000000000000 7389 12.69
12.90000000 87 1122.3000000000000000 94855.4000000000000000 7476 12.69
13.00000000 68 884.0000000000000000 95739.4000000000000000 7544 12.69
13.20000000 25 330.0000000000000000 96069.4000000000000000 7569 12.69
13.30000000 148 1968.4000000000000000 98037.8000000000000000 7717 12.70
13.40000000 3 40.2000000000000000 98078.0000000000000000 7720 12.70
13.50000000 411 5548.5000000000000000 103626.5000000000000000 8131 12.74
13.70000000 25 342.5000000000000000 103969.0000000000000000 8156 12.75
14.00000000 118 1652.0000000000000000 105621.0000000000000000 8274 12.77
14.10000000 30 423.0000000000000000 106044.0000000000000000 8304 12.77
14.20000000 34 482.8000000000000000 106526.8000000000000000 8338 12.78
14.50000000 26 377.0000000000000000 106903.8000000000000000 8364 12.78
14.60000000 1 14.6000000000000000 106918.4000000000000000 8365 12.78
15.00000000 592 8880.0000000000000000 115798.4000000000000000 8957 12.93
15.10000000 1 15.1000000000000000 115813.5000000000000000 8958 12.93
15.30000000 120 1836.0000000000000000 117649.5000000000000000 9078 12.96
15.40000000 12 184.8000000000000000 117834.3000000000000000 9090 12.96
15.50000000 711 11020.5000000000000000 128854.8000000000000000 9801 13.15
15.70000000 10 157.0000000000000000 129011.8000000000000000 9811 13.15
15.80000000 1 15.8000000000000000 129027.6000000000000000 9812 13.15
16.00000000 2829 45264.0000000000000000 174291.6000000000000000 12641 13.79
16.10000000 657 10577.7000000000000000 184869.3000000000000000 13298 13.90
16.20000000 31 502.2000000000000000 185371.5000000000000000 13329 13.91
16.30000000 1 16.3000000000000000 185387.8000000000000000 13330 13.91
16.50000000 51 841.5000000000000000 186229.3000000000000000 13381 13.92
16.70000000 1 16.7000000000000000 186246.0000000000000000 13382 13.92
16.90000000 5246 88657.4000000000000000 274903.4000000000000000 18628 14.76
17.00000000 29 493.0000000000000000 275396.4000000000000000 18657 14.76
17.20000000 3 51.6000000000000000 275448.0000000000000000 18660 14.76
17.30000000 2099 36312.7000000000000000 311760.7000000000000000 20759 15.02
17.40000000 14 243.6000000000000000 312004.3000000000000000 20773 15.02
17.90000000 102 1825.8000000000000000 313830.1000000000000000 20875 15.03
18.00000000 590 10620.0000000000000000 324450.1000000000000000 21465 15.12
18.10000000 720 13032.0000000000000000 337482.1000000000000000 22185 15.21
18.20000000 158 2875.6000000000000000 340357.7000000000000000 22343 15.23
18.60000000 8 148.8000000000000000 340506.5000000000000000 22351 15.23
18.90000000 100 1890.0000000000000000 342396.5000000000000000 22451 15.25
19.00000000 1025 19475.0000000000000000 361871.5000000000000000 23476 15.41
19.10000000 52 993.2000000000000000 362864.7000000000000000 23528 15.42
19.30000000 29 559.7000000000000000 363424.4000000000000000 23557 15.43
19.50000000 60 1170.0000000000000000 364594.4000000000000000 23617 15.44
19.60000000 2 39.2000000000000000 364633.6000000000000000 23619 15.44
19.80000000 3300 65340.0000000000000000 429973.6000000000000000 26919 15.97
19.90000000 3939 78386.1000000000000000 508359.7000000000000000 30858 16.47
20.00000000 17632 352640.0000000000000000 860999.7000000000000000 48490 17.76
20.10000000 46 924.6000000000000000 861924.3000000000000000 48536 17.76
20.40000000 20 408.0000000000000000 862332.3000000000000000 48556 17.76
20.90000000 124 2591.6000000000000000 864923.9000000000000000 48680 17.77
21.00000000 2063 43323.0000000000000000 908246.9000000000000000 50743 17.90
21.10000000 2 42.2000000000000000 908289.1000000000000000 50745 17.90
21.30000000 23 489.9000000000000000 908779.0000000000000000 50768 17.90
21.50000000 23 494.5000000000000000 909273.5000000000000000 50791 17.90
21.90000000 150 3285.0000000000000000 912558.5000000000000000 50941 17.91
22.00000000 345 7590.0000000000000000 920148.5000000000000000 51286 17.94
22.20000000 949 21067.8000000000000000 941216.3000000000000000 52235 18.02
22.50000000 50 1125.0000000000000000 942341.3000000000000000 52285 18.02
22.60000000 209 4723.4000000000000000 947064.7000000000000000 52494 18.04
22.70000000 85 1929.5000000000000000 948994.2000000000000000 52579 18.05
22.90000000 194 4442.6000000000000000 953436.8000000000000000 52773 18.07
23.00000000 100 2300.0000000000000000 955736.8000000000000000 52873 18.08
23.10000000 74 1709.4000000000000000 957446.2000000000000000 52947 18.08
23.30000000 89 2073.7000000000000000 959519.9000000000000000 53036 18.09
23.80000000 27 642.6000000000000000 960162.5000000000000000 53063 18.09
23.90000000 130 3107.0000000000000000 963269.5000000000000000 53193 18.11
24.00000000 41 984.0000000000000000 964253.5000000000000000 53234 18.11
24.60000000 24 590.4000000000000000 964843.9000000000000000 53258 18.12
24.70000000 13 321.1000000000000000 965165.0000000000000000 53271 18.12
24.90000000 5140 127986.0000000000000000 1093151.0000000000000000 58411 18.71
25.00000000 13589 339725.0000000000000000 1432876.0000000000000000 72000 19.90
25.10000000 11 276.1000000000000000 1433152.1000000000000000 72011 19.90
25.30000000 400 10120.0000000000000000 1443272.1000000000000000 72411 19.93
25.40000000 10 254.0000000000000000 1443526.1000000000000000 72421 19.93
25.50000000 2000 51000.0000000000000000 1494526.1000000000000000 74421 20.08
25.60000000 24 614.4000000000000000 1495140.5000000000000000 74445 20.08
25.80000000 1228 31682.4000000000000000 1526822.9000000000000000 75673 20.18
25.90000000 156 4040.4000000000000000 1530863.3000000000000000 75829 20.19
26.00000000 63 1638.0000000000000000 1532501.3000000000000000 75892 20.19
26.20000000 7 183.4000000000000000 1532684.7000000000000000 75899 20.19
26.40000000 16 422.4000000000000000 1533107.1000000000000000 75915 20.20
26.90000000 160 4304.0000000000000000 1537411.1000000000000000 76075 20.21
27.00000000 1359 36693.0000000000000000 1574104.1000000000000000 77434 20.33
27.60000000 10 276.0000000000000000 1574380.1000000000000000 77444 20.33
27.90000000 174 4854.6000000000000000 1579234.7000000000000000 77618 20.35
28.00000000 5085 142380.0000000000000000 1721614.7000000000000000 82703 20.82
28.30000000 2261 63986.3000000000000000 1785601.0000000000000000 84964 21.02
28.50000000 17 484.5000000000000000 1786085.5000000000000000 84981 21.02
28.90000000 180 5202.0000000000000000 1791287.5000000000000000 85161 21.03
29.00000000 450 13050.0000000000000000 1804337.5000000000000000 85611 21.08
29.20000000 35 1022.0000000000000000 1805359.5000000000000000 85646 21.08
29.40000000 144 4233.6000000000000000 1809593.1000000000000000 85790 21.09
29.60000000 1 29.6000000000000000 1809622.7000000000000000 85791 21.09
29.70000000 3001 89129.7000000000000000 1898752.4000000000000000 88792 21.38
29.90000000 671 20062.9000000000000000 1918815.3000000000000000 89463 21.45
30.00000000 7521 225630.0000000000000000 2144445.3000000000000000 96984 22.11
30.10000000 39 1173.9000000000000000 2145619.2000000000000000 97023 22.11
30.30000000 21 636.3000000000000000 2146255.5000000000000000 97044 22.12
31.30000000 3 93.9000000000000000 2146349.4000000000000000 97047 22.12
31.50000000 1 31.5000000000000000 2146380.9000000000000000 97048 22.12
32.20000000 801 25792.2000000000000000 2172173.1000000000000000 97849 22.20
33.00000000 45 1485.0000000000000000 2173658.1000000000000000 97894 22.20
34.80000000 30 1044.0000000000000000 2174702.1000000000000000 97924 22.21
34.90000000 200 6980.0000000000000000 2181682.1000000000000000 98124 22.23
35.00000000 20590 720650.0000000000000000 2902332.1000000000000000 118714 24.45
35.20000000 100 3520.0000000000000000 2905852.1000000000000000 118814 24.46
35.30000000 50 1765.0000000000000000 2907617.1000000000000000 118864 24.46
35.50000000 77 2733.5000000000000000 2910350.6000000000000000 118941 24.47
35.60000000 1598 56888.8000000000000000 2967239.4000000000000000 120539 24.62
35.70000000 5 178.5000000000000000 2967417.9000000000000000 120544 24.62
36.00000000 2091 75276.0000000000000000 3042693.9000000000000000 122635 24.81
36.70000000 40 1468.0000000000000000 3044161.9000000000000000 122675 24.81
37.00000000 22 814.0000000000000000 3044975.9000000000000000 122697 24.82
37.70000000 50 1885.0000000000000000 3046860.9000000000000000 122747 24.82
38.90000000 61 2372.9000000000000000 3049233.8000000000000000 122808 24.83
39.00000000 792 30888.0000000000000000 3080121.8000000000000000 123600 24.92
39.40000000 20 788.0000000000000000 3080909.8000000000000000 123620 24.92
39.60000000 5 198.0000000000000000 3081107.8000000000000000 123625 24.92
39.90000000 72 2872.8000000000000000 3083980.6000000000000000 123697 24.93
40.00000000 75629 3025160.0000000000000000 6109140.6000000000000000 199326 30.65
40.70000000 50 2035.0000000000000000 6111175.6000000000000000 199376 30.65
40.90000000 24 981.6000000000000000 6112157.2000000000000000 199400 30.65
41.00000000 1600 65600.0000000000000000 6177757.2000000000000000 201000 30.74
41.10000000 10 411.0000000000000000 6178168.2000000000000000 201010 30.74
41.50000000 12 498.0000000000000000 6178666.2000000000000000 201022 30.74
41.60000000 12 499.2000000000000000 6179165.4000000000000000 201034 30.74
41.70000000 70 2919.0000000000000000 6182084.4000000000000000 201104 30.74
41.80000000 99 4138.2000000000000000 6186222.6000000000000000 201203 30.75
42.00000000 147 6174.0000000000000000 6192396.6000000000000000 201350 30.75
42.10000000 12 505.2000000000000000 6192901.8000000000000000 201362 30.76
42.20000000 11 464.2000000000000000 6193366.0000000000000000 201373 30.76
42.30000000 12 507.6000000000000000 6193873.6000000000000000 201385 30.76
42.40000000 23 975.2000000000000000 6194848.8000000000000000 201408 30.76
42.60000000 65 2769.0000000000000000 6197617.8000000000000000 201473 30.76
42.90000000 70 3003.0000000000000000 6200620.8000000000000000 201543 30.77
43.50000000 33 1435.5000000000000000 6202056.3000000000000000 201576 30.77
43.60000000 25 1090.0000000000000000 6203146.3000000000000000 201601 30.77
43.70000000 5 218.5000000000000000 6203364.8000000000000000 201606 30.77
44.00000000 27 1188.0000000000000000 6204552.8000000000000000 201633 30.77
44.10000000 11 485.1000000000000000 6205037.9000000000000000 201644 30.77
44.20000000 280 12376.0000000000000000 6217413.9000000000000000 201924 30.79
44.30000000 452 20023.6000000000000000 6237437.5000000000000000 202376 30.82
44.50000000 23 1023.5000000000000000 6238461.0000000000000000 202399 30.82
45.00000000 916 41220.0000000000000000 6279681.0000000000000000 203315 30.89
46.00000000 2083 95818.0000000000000000 6375499.0000000000000000 205398 31.04
47.80000000 10 478.0000000000000000 6375977.0000000000000000 205408 31.04
47.90000000 80 3832.0000000000000000 6379809.0000000000000000 205488 31.05