| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 350 | 3500.0000000000000000 | 3500.0000000000000000 | 350 | 10.00 |
| 10.10000000 | 33 | 333.3000000000000000 | 3833.3000000000000000 | 383 | 10.01 |
| 10.20000000 | 1480 | 15096.0000000000000000 | 18929.3000000000000000 | 1863 | 10.16 |
| 10.30000000 | 5151 | 53055.3000000000000000 | 71984.6000000000000000 | 7014 | 10.26 |
| 10.40000000 | 28 | 291.2000000000000000 | 72275.8000000000000000 | 7042 | 10.26 |
| 10.50000000 | 42 | 441.0000000000000000 | 72716.8000000000000000 | 7084 | 10.26 |
| 10.60000000 | 106 | 1123.6000000000000000 | 73840.4000000000000000 | 7190 | 10.27 |
| 10.70000000 | 4 | 42.8000000000000000 | 73883.2000000000000000 | 7194 | 10.27 |
| 10.80000000 | 392 | 4233.6000000000000000 | 78116.8000000000000000 | 7586 | 10.30 |
| 10.90000000 | 882 | 9613.8000000000000000 | 87730.6000000000000000 | 8468 | 10.36 |
| 11.00000000 | 60 | 660.0000000000000000 | 88390.6000000000000000 | 8528 | 10.36 |
| 11.10000000 | 268 | 2974.8000000000000000 | 91365.4000000000000000 | 8796 | 10.39 |
| 11.20000000 | 186 | 2083.2000000000000000 | 93448.6000000000000000 | 8982 | 10.40 |
| 11.50000000 | 21 | 241.5000000000000000 | 93690.1000000000000000 | 9003 | 10.41 |
| 11.60000000 | 11 | 127.6000000000000000 | 93817.7000000000000000 | 9014 | 10.41 |
| 11.90000000 | 14 | 166.6000000000000000 | 93984.3000000000000000 | 9028 | 10.41 |
| 12.00000000 | 667 | 8004.0000000000000000 | 101988.3000000000000000 | 9695 | 10.52 |
| 12.20000000 | 26 | 317.2000000000000000 | 102305.5000000000000000 | 9721 | 10.52 |
| 12.30000000 | 52 | 639.6000000000000000 | 102945.1000000000000000 | 9773 | 10.53 |
| 12.40000000 | 200 | 2480.0000000000000000 | 105425.1000000000000000 | 9973 | 10.57 |
| 12.50000000 | 8 | 100.0000000000000000 | 105525.1000000000000000 | 9981 | 10.57 |
| 12.80000000 | 20 | 256.0000000000000000 | 105781.1000000000000000 | 10001 | 10.58 |
| 12.90000000 | 162 | 2089.8000000000000000 | 107870.9000000000000000 | 10163 | 10.61 |
| 13.00000000 | 53 | 689.0000000000000000 | 108559.9000000000000000 | 10216 | 10.63 |
| 13.20000000 | 25 | 330.0000000000000000 | 108889.9000000000000000 | 10241 | 10.63 |
| 13.30000000 | 148 | 1968.4000000000000000 | 110858.3000000000000000 | 10389 | 10.67 |
| 13.40000000 | 3 | 40.2000000000000000 | 110898.5000000000000000 | 10392 | 10.67 |
| 13.70000000 | 25 | 342.5000000000000000 | 111241.0000000000000000 | 10417 | 10.68 |
| 14.00000000 | 118 | 1652.0000000000000000 | 112893.0000000000000000 | 10535 | 10.72 |
| 14.10000000 | 30 | 423.0000000000000000 | 113316.0000000000000000 | 10565 | 10.73 |
| 14.20000000 | 34 | 482.8000000000000000 | 113798.8000000000000000 | 10599 | 10.74 |
| 14.50000000 | 26 | 377.0000000000000000 | 114175.8000000000000000 | 10625 | 10.75 |
| 14.60000000 | 1 | 14.6000000000000000 | 114190.4000000000000000 | 10626 | 10.75 |
| 15.00000000 | 592 | 8880.0000000000000000 | 123070.4000000000000000 | 11218 | 10.97 |
| 15.10000000 | 1 | 15.1000000000000000 | 123085.5000000000000000 | 11219 | 10.97 |
| 15.30000000 | 120 | 1836.0000000000000000 | 124921.5000000000000000 | 11339 | 11.02 |
| 15.40000000 | 12 | 184.8000000000000000 | 125106.3000000000000000 | 11351 | 11.02 |
| 15.50000000 | 711 | 11020.5000000000000000 | 136126.8000000000000000 | 12062 | 11.29 |
| 15.70000000 | 10 | 157.0000000000000000 | 136283.8000000000000000 | 12072 | 11.29 |
| 15.80000000 | 1 | 15.8000000000000000 | 136299.6000000000000000 | 12073 | 11.29 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 181563.6000000000000000 | 14902 | 12.18 |
| 16.10000000 | 657 | 10577.7000000000000000 | 192141.3000000000000000 | 15559 | 12.35 |
| 16.20000000 | 31 | 502.2000000000000000 | 192643.5000000000000000 | 15590 | 12.36 |
| 16.30000000 | 1 | 16.3000000000000000 | 192659.8000000000000000 | 15591 | 12.36 |
| 16.50000000 | 51 | 841.5000000000000000 | 193501.3000000000000000 | 15642 | 12.37 |
| 16.70000000 | 1 | 16.7000000000000000 | 193518.0000000000000000 | 15643 | 12.37 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 282175.4000000000000000 | 20889 | 13.51 |
| 17.00000000 | 29 | 493.0000000000000000 | 282668.4000000000000000 | 20918 | 13.51 |
| 17.20000000 | 3 | 51.6000000000000000 | 282720.0000000000000000 | 20921 | 13.51 |
| 17.30000000 | 99 | 1712.7000000000000000 | 284432.7000000000000000 | 21020 | 13.53 |
| 17.40000000 | 14 | 243.6000000000000000 | 284676.3000000000000000 | 21034 | 13.53 |
| 17.90000000 | 102 | 1825.8000000000000000 | 286502.1000000000000000 | 21136 | 13.56 |
| 18.00000000 | 590 | 10620.0000000000000000 | 297122.1000000000000000 | 21726 | 13.68 |
| 18.10000000 | 720 | 13032.0000000000000000 | 310154.1000000000000000 | 22446 | 13.82 |
| 18.20000000 | 100 | 1820.0000000000000000 | 311974.1000000000000000 | 22546 | 13.84 |
| 18.60000000 | 8 | 148.8000000000000000 | 312122.9000000000000000 | 22554 | 13.84 |
| 18.90000000 | 100 | 1890.0000000000000000 | 314012.9000000000000000 | 22654 | 13.86 |
| 19.00000000 | 125 | 2375.0000000000000000 | 316387.9000000000000000 | 22779 | 13.89 |
| 19.10000000 | 52 | 993.2000000000000000 | 317381.1000000000000000 | 22831 | 13.90 |
| 19.30000000 | 29 | 559.7000000000000000 | 317940.8000000000000000 | 22860 | 13.91 |
| 19.50000000 | 60 | 1170.0000000000000000 | 319110.8000000000000000 | 22920 | 13.92 |
| 19.60000000 | 2 | 39.2000000000000000 | 319150.0000000000000000 | 22922 | 13.92 |
| 19.80000000 | 300 | 5940.0000000000000000 | 325090.0000000000000000 | 23222 | 14.00 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 403476.1000000000000000 | 27161 | 14.85 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 756116.1000000000000000 | 44793 | 16.88 |
| 20.10000000 | 46 | 924.6000000000000000 | 757040.7000000000000000 | 44839 | 16.88 |
| 20.40000000 | 20 | 408.0000000000000000 | 757448.7000000000000000 | 44859 | 16.89 |
| 20.90000000 | 124 | 2591.6000000000000000 | 760040.3000000000000000 | 44983 | 16.90 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 803363.3000000000000000 | 47046 | 17.08 |
| 21.10000000 | 2 | 42.2000000000000000 | 803405.5000000000000000 | 47048 | 17.08 |
| 21.30000000 | 23 | 489.9000000000000000 | 803895.4000000000000000 | 47071 | 17.08 |
| 21.50000000 | 23 | 494.5000000000000000 | 804389.9000000000000000 | 47094 | 17.08 |
| 21.90000000 | 150 | 3285.0000000000000000 | 807674.9000000000000000 | 47244 | 17.10 |
| 22.00000000 | 345 | 7590.0000000000000000 | 815264.9000000000000000 | 47589 | 17.13 |
| 22.20000000 | 949 | 21067.8000000000000000 | 836332.7000000000000000 | 48538 | 17.23 |
| 22.50000000 | 50 | 1125.0000000000000000 | 837457.7000000000000000 | 48588 | 17.24 |
| 22.60000000 | 209 | 4723.4000000000000000 | 842181.1000000000000000 | 48797 | 17.26 |
| 22.70000000 | 85 | 1929.5000000000000000 | 844110.6000000000000000 | 48882 | 17.27 |
| 22.90000000 | 194 | 4442.6000000000000000 | 848553.2000000000000000 | 49076 | 17.29 |
| 23.00000000 | 100 | 2300.0000000000000000 | 850853.2000000000000000 | 49176 | 17.30 |
| 23.10000000 | 74 | 1709.4000000000000000 | 852562.6000000000000000 | 49250 | 17.31 |
| 23.30000000 | 89 | 2073.7000000000000000 | 854636.3000000000000000 | 49339 | 17.32 |
| 23.80000000 | 27 | 642.6000000000000000 | 855278.9000000000000000 | 49366 | 17.33 |
| 23.90000000 | 130 | 3107.0000000000000000 | 858385.9000000000000000 | 49496 | 17.34 |
| 24.00000000 | 41 | 984.0000000000000000 | 859369.9000000000000000 | 49537 | 17.35 |
| 24.60000000 | 24 | 590.4000000000000000 | 859960.3000000000000000 | 49561 | 17.35 |
| 24.70000000 | 13 | 321.1000000000000000 | 860281.4000000000000000 | 49574 | 17.35 |
| 24.90000000 | 140 | 3486.0000000000000000 | 863767.4000000000000000 | 49714 | 17.37 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1203492.4000000000000000 | 63303 | 19.01 |
| 25.10000000 | 11 | 276.1000000000000000 | 1203768.5000000000000000 | 63314 | 19.01 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1213888.5000000000000000 | 63714 | 19.05 |
| 25.40000000 | 10 | 254.0000000000000000 | 1214142.5000000000000000 | 63724 | 19.05 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1265142.5000000000000000 | 65724 | 19.25 |
| 25.60000000 | 24 | 614.4000000000000000 | 1265756.9000000000000000 | 65748 | 19.25 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1294136.9000000000000000 | 66848 | 19.36 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1298177.3000000000000000 | 67004 | 19.37 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1299815.3000000000000000 | 67067 | 19.38 |
| 26.20000000 | 7 | 183.4000000000000000 | 1299998.7000000000000000 | 67074 | 19.38 |
| 26.40000000 | 16 | 422.4000000000000000 | 1300421.1000000000000000 | 67090 | 19.38 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1304725.1000000000000000 | 67250 | 19.40 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1329268.1000000000000000 | 68159 | 19.50 |
| 27.60000000 | 10 | 276.0000000000000000 | 1329544.1000000000000000 | 68169 | 19.50 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1334398.7000000000000000 | 68343 | 19.53 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1476778.7000000000000000 | 73428 | 20.11 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1540765.0000000000000000 | 75689 | 20.36 |
| 28.50000000 | 17 | 484.5000000000000000 | 1541249.5000000000000000 | 75706 | 20.36 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1546451.5000000000000000 | 75886 | 20.38 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1547473.5000000000000000 | 75921 | 20.38 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1551707.1000000000000000 | 76065 | 20.40 |
| 29.60000000 | 1 | 29.6000000000000000 | 1551736.7000000000000000 | 76066 | 20.40 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1640866.4000000000000000 | 79067 | 20.75 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1660929.3000000000000000 | 79738 | 20.83 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1886559.3000000000000000 | 87259 | 21.62 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1887733.2000000000000000 | 87298 | 21.62 |
| 30.30000000 | 21 | 636.3000000000000000 | 1888369.5000000000000000 | 87319 | 21.63 |
| 31.30000000 | 3 | 93.9000000000000000 | 1888463.4000000000000000 | 87322 | 21.63 |
| 31.50000000 | 1 | 31.5000000000000000 | 1888494.9000000000000000 | 87323 | 21.63 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1914287.1000000000000000 | 88124 | 21.72 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1915772.1000000000000000 | 88169 | 21.73 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1916816.1000000000000000 | 88199 | 21.73 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1923796.1000000000000000 | 88399 | 21.76 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1944446.1000000000000000 | 88989 | 21.85 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1947966.1000000000000000 | 89089 | 21.87 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1949731.1000000000000000 | 89139 | 21.87 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1952464.6000000000000000 | 89216 | 21.88 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2009353.4000000000000000 | 90814 | 22.13 |
| 35.70000000 | 5 | 178.5000000000000000 | 2009531.9000000000000000 | 90819 | 22.13 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2084807.9000000000000000 | 92910 | 22.44 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2086275.9000000000000000 | 92950 | 22.45 |
| 37.00000000 | 22 | 814.0000000000000000 | 2087089.9000000000000000 | 92972 | 22.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2088974.9000000000000000 | 93022 | 22.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2091347.8000000000000000 | 93083 | 22.47 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2122235.8000000000000000 | 93875 | 22.61 |
| 39.40000000 | 20 | 788.0000000000000000 | 2123023.8000000000000000 | 93895 | 22.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 2123221.8000000000000000 | 93900 | 22.61 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2348497.2000000000000000 | 99546 | 23.59 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3373657.2000000000000000 | 125175 | 26.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3375692.2000000000000000 | 125225 | 26.96 |
| 40.90000000 | 24 | 981.6000000000000000 | 3376673.8000000000000000 | 125249 | 26.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3442273.8000000000000000 | 126849 | 27.14 |
| 41.10000000 | 10 | 411.0000000000000000 | 3442684.8000000000000000 | 126859 | 27.14 |
| 41.50000000 | 12 | 498.0000000000000000 | 3443182.8000000000000000 | 126871 | 27.14 |
| 41.60000000 | 12 | 499.2000000000000000 | 3443682.0000000000000000 | 126883 | 27.14 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3446601.0000000000000000 | 126953 | 27.15 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3450739.2000000000000000 | 127052 | 27.16 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3456913.2000000000000000 | 127199 | 27.18 |
| 42.10000000 | 12 | 505.2000000000000000 | 3457418.4000000000000000 | 127211 | 27.18 |
| 42.20000000 | 11 | 464.2000000000000000 | 3457882.6000000000000000 | 127222 | 27.18 |
| 42.30000000 | 12 | 507.6000000000000000 | 3458390.2000000000000000 | 127234 | 27.18 |
| 42.40000000 | 23 | 975.2000000000000000 | 3459365.4000000000000000 | 127257 | 27.18 |