| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 5135 | 52890.5000000000000000 | 52890.5000000000000000 | 5135 | 10.30 |
| 10.40000000 | 452 | 4700.8000000000000000 | 57591.3000000000000000 | 5587 | 10.31 |
| 10.50000000 | 705 | 7402.5000000000000000 | 64993.8000000000000000 | 6292 | 10.33 |
| 10.60000000 | 31 | 328.6000000000000000 | 65322.4000000000000000 | 6323 | 10.33 |
| 10.70000000 | 12 | 128.4000000000000000 | 65450.8000000000000000 | 6335 | 10.33 |
| 10.80000000 | 384 | 4147.2000000000000000 | 69598.0000000000000000 | 6719 | 10.36 |
| 10.90000000 | 981 | 10692.9000000000000000 | 80290.9000000000000000 | 7700 | 10.43 |
| 11.00000000 | 20064 | 220704.0000000000000000 | 300994.9000000000000000 | 27764 | 10.84 |
| 11.10000000 | 268 | 2974.8000000000000000 | 303969.7000000000000000 | 28032 | 10.84 |
| 11.20000000 | 364 | 4076.8000000000000000 | 308046.5000000000000000 | 28396 | 10.85 |
| 11.30000000 | 27 | 305.1000000000000000 | 308351.6000000000000000 | 28423 | 10.85 |
| 11.50000000 | 21 | 241.5000000000000000 | 308593.1000000000000000 | 28444 | 10.85 |
| 11.60000000 | 11 | 127.6000000000000000 | 308720.7000000000000000 | 28455 | 10.85 |
| 11.90000000 | 14 | 166.6000000000000000 | 308887.3000000000000000 | 28469 | 10.85 |
| 12.00000000 | 659 | 7908.0000000000000000 | 316795.3000000000000000 | 29128 | 10.88 |
| 12.20000000 | 34 | 414.8000000000000000 | 317210.1000000000000000 | 29162 | 10.88 |
| 12.30000000 | 52 | 639.6000000000000000 | 317849.7000000000000000 | 29214 | 10.88 |
| 12.40000000 | 200 | 2480.0000000000000000 | 320329.7000000000000000 | 29414 | 10.89 |
| 12.80000000 | 28 | 358.4000000000000000 | 320688.1000000000000000 | 29442 | 10.89 |
| 12.90000000 | 162 | 2089.8000000000000000 | 322777.9000000000000000 | 29604 | 10.90 |
| 13.00000000 | 53 | 689.0000000000000000 | 323466.9000000000000000 | 29657 | 10.91 |
| 13.20000000 | 25 | 330.0000000000000000 | 323796.9000000000000000 | 29682 | 10.91 |
| 13.30000000 | 148 | 1968.4000000000000000 | 325765.3000000000000000 | 29830 | 10.92 |
| 13.40000000 | 3 | 40.2000000000000000 | 325805.5000000000000000 | 29833 | 10.92 |
| 13.70000000 | 25 | 342.5000000000000000 | 326148.0000000000000000 | 29858 | 10.92 |
| 14.00000000 | 118 | 1652.0000000000000000 | 327800.0000000000000000 | 29976 | 10.94 |
| 14.10000000 | 30 | 423.0000000000000000 | 328223.0000000000000000 | 30006 | 10.94 |
| 14.20000000 | 34 | 482.8000000000000000 | 328705.8000000000000000 | 30040 | 10.94 |
| 14.50000000 | 26 | 377.0000000000000000 | 329082.8000000000000000 | 30066 | 10.95 |
| 14.60000000 | 1 | 14.6000000000000000 | 329097.4000000000000000 | 30067 | 10.95 |
| 15.00000000 | 592 | 8880.0000000000000000 | 337977.4000000000000000 | 30659 | 11.02 |
| 15.10000000 | 1 | 15.1000000000000000 | 337992.5000000000000000 | 30660 | 11.02 |
| 15.30000000 | 120 | 1836.0000000000000000 | 339828.5000000000000000 | 30780 | 11.04 |
| 15.40000000 | 12 | 184.8000000000000000 | 340013.3000000000000000 | 30792 | 11.04 |
| 15.50000000 | 711 | 11020.5000000000000000 | 351033.8000000000000000 | 31503 | 11.14 |
| 15.70000000 | 10 | 157.0000000000000000 | 351190.8000000000000000 | 31513 | 11.14 |
| 15.80000000 | 1 | 15.8000000000000000 | 351206.6000000000000000 | 31514 | 11.14 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 396470.6000000000000000 | 34343 | 11.54 |
| 16.10000000 | 657 | 10577.7000000000000000 | 407048.3000000000000000 | 35000 | 11.63 |
| 16.20000000 | 31 | 502.2000000000000000 | 407550.5000000000000000 | 35031 | 11.63 |
| 16.30000000 | 1 | 16.3000000000000000 | 407566.8000000000000000 | 35032 | 11.63 |
| 16.50000000 | 51 | 841.5000000000000000 | 408408.3000000000000000 | 35083 | 11.64 |
| 16.70000000 | 1 | 16.7000000000000000 | 408425.0000000000000000 | 35084 | 11.64 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 497082.4000000000000000 | 40330 | 12.33 |
| 17.00000000 | 29 | 493.0000000000000000 | 497575.4000000000000000 | 40359 | 12.33 |
| 17.20000000 | 3 | 51.6000000000000000 | 497627.0000000000000000 | 40362 | 12.33 |
| 17.30000000 | 99 | 1712.7000000000000000 | 499339.7000000000000000 | 40461 | 12.34 |
| 17.40000000 | 14 | 243.6000000000000000 | 499583.3000000000000000 | 40475 | 12.34 |
| 17.90000000 | 102 | 1825.8000000000000000 | 501409.1000000000000000 | 40577 | 12.36 |
| 18.00000000 | 590 | 10620.0000000000000000 | 512029.1000000000000000 | 41167 | 12.44 |
| 18.10000000 | 720 | 13032.0000000000000000 | 525061.1000000000000000 | 41887 | 12.54 |
| 18.20000000 | 100 | 1820.0000000000000000 | 526881.1000000000000000 | 41987 | 12.55 |
| 18.60000000 | 8 | 148.8000000000000000 | 527029.9000000000000000 | 41995 | 12.55 |
| 18.90000000 | 100 | 1890.0000000000000000 | 528919.9000000000000000 | 42095 | 12.56 |
| 19.00000000 | 125 | 2375.0000000000000000 | 531294.9000000000000000 | 42220 | 12.58 |
| 19.10000000 | 52 | 993.2000000000000000 | 532288.1000000000000000 | 42272 | 12.59 |
| 19.30000000 | 29 | 559.7000000000000000 | 532847.8000000000000000 | 42301 | 12.60 |
| 19.50000000 | 60 | 1170.0000000000000000 | 534017.8000000000000000 | 42361 | 12.61 |
| 19.60000000 | 2 | 39.2000000000000000 | 534057.0000000000000000 | 42363 | 12.61 |
| 19.80000000 | 300 | 5940.0000000000000000 | 539997.0000000000000000 | 42663 | 12.66 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 618383.1000000000000000 | 46602 | 13.27 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 971023.1000000000000000 | 64234 | 15.12 |
| 20.10000000 | 46 | 924.6000000000000000 | 971947.7000000000000000 | 64280 | 15.12 |
| 20.40000000 | 20 | 408.0000000000000000 | 972355.7000000000000000 | 64300 | 15.12 |
| 20.90000000 | 124 | 2591.6000000000000000 | 974947.3000000000000000 | 64424 | 15.13 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1018270.3000000000000000 | 66487 | 15.32 |
| 21.10000000 | 2 | 42.2000000000000000 | 1018312.5000000000000000 | 66489 | 15.32 |
| 21.30000000 | 23 | 489.9000000000000000 | 1018802.4000000000000000 | 66512 | 15.32 |
| 21.50000000 | 23 | 494.5000000000000000 | 1019296.9000000000000000 | 66535 | 15.32 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1022581.9000000000000000 | 66685 | 15.33 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1030171.9000000000000000 | 67030 | 15.37 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1051239.7000000000000000 | 67979 | 15.46 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1052364.7000000000000000 | 68029 | 15.47 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1057088.1000000000000000 | 68238 | 15.49 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1059017.6000000000000000 | 68323 | 15.50 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1063460.2000000000000000 | 68517 | 15.52 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1065760.2000000000000000 | 68617 | 15.53 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1067469.6000000000000000 | 68691 | 15.54 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1069543.3000000000000000 | 68780 | 15.55 |
| 23.80000000 | 27 | 642.6000000000000000 | 1070185.9000000000000000 | 68807 | 15.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1073292.9000000000000000 | 68937 | 15.57 |
| 24.00000000 | 41 | 984.0000000000000000 | 1074276.9000000000000000 | 68978 | 15.57 |
| 24.60000000 | 24 | 590.4000000000000000 | 1074867.3000000000000000 | 69002 | 15.58 |
| 24.70000000 | 13 | 321.1000000000000000 | 1075188.4000000000000000 | 69015 | 15.58 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1078674.4000000000000000 | 69155 | 15.60 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1418399.4000000000000000 | 82744 | 17.14 |
| 25.10000000 | 11 | 276.1000000000000000 | 1418675.5000000000000000 | 82755 | 17.14 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1428795.5000000000000000 | 83155 | 17.18 |
| 25.40000000 | 10 | 254.0000000000000000 | 1429049.5000000000000000 | 83165 | 17.18 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1480049.5000000000000000 | 85165 | 17.38 |
| 25.60000000 | 24 | 614.4000000000000000 | 1480663.9000000000000000 | 85189 | 17.38 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1509043.9000000000000000 | 86289 | 17.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1513084.3000000000000000 | 86445 | 17.50 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1514722.3000000000000000 | 86508 | 17.51 |
| 26.20000000 | 7 | 183.4000000000000000 | 1514905.7000000000000000 | 86515 | 17.51 |
| 26.40000000 | 16 | 422.4000000000000000 | 1515328.1000000000000000 | 86531 | 17.51 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1519632.1000000000000000 | 86691 | 17.53 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1544175.1000000000000000 | 87600 | 17.63 |
| 27.60000000 | 10 | 276.0000000000000000 | 1544451.1000000000000000 | 87610 | 17.63 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1549305.7000000000000000 | 87784 | 17.65 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1691685.7000000000000000 | 92869 | 18.22 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1755672.0000000000000000 | 95130 | 18.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1756156.5000000000000000 | 95147 | 18.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1761358.5000000000000000 | 95327 | 18.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1762380.5000000000000000 | 95362 | 18.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1766614.1000000000000000 | 95506 | 18.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1766643.7000000000000000 | 95507 | 18.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1855773.4000000000000000 | 98508 | 18.84 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1875836.3000000000000000 | 99179 | 18.91 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2101466.3000000000000000 | 106700 | 19.70 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2102640.2000000000000000 | 106739 | 19.70 |
| 30.30000000 | 21 | 636.3000000000000000 | 2103276.5000000000000000 | 106760 | 19.70 |
| 31.30000000 | 3 | 93.9000000000000000 | 2103370.4000000000000000 | 106763 | 19.70 |
| 31.50000000 | 1 | 31.5000000000000000 | 2103401.9000000000000000 | 106764 | 19.70 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2129194.1000000000000000 | 107565 | 19.79 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2130679.1000000000000000 | 107610 | 19.80 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2131723.1000000000000000 | 107640 | 19.80 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2138703.1000000000000000 | 107840 | 19.83 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2159353.1000000000000000 | 108430 | 19.91 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2162873.1000000000000000 | 108530 | 19.93 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2164638.1000000000000000 | 108580 | 19.94 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2167371.6000000000000000 | 108657 | 19.95 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2224260.4000000000000000 | 110255 | 20.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 2224438.9000000000000000 | 110260 | 20.17 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2299714.9000000000000000 | 112351 | 20.47 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2301182.9000000000000000 | 112391 | 20.47 |
| 37.00000000 | 22 | 814.0000000000000000 | 2301996.9000000000000000 | 112413 | 20.48 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2303881.9000000000000000 | 112463 | 20.49 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2306254.8000000000000000 | 112524 | 20.50 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2337142.8000000000000000 | 113316 | 20.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 2337930.8000000000000000 | 113336 | 20.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 2338128.8000000000000000 | 113341 | 20.63 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2563404.2000000000000000 | 118987 | 21.54 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3588564.2000000000000000 | 144616 | 24.81 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3590599.2000000000000000 | 144666 | 24.82 |
| 40.90000000 | 24 | 981.6000000000000000 | 3591580.8000000000000000 | 144690 | 24.82 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3657180.8000000000000000 | 146290 | 25.00 |
| 41.10000000 | 10 | 411.0000000000000000 | 3657591.8000000000000000 | 146300 | 25.00 |
| 41.50000000 | 12 | 498.0000000000000000 | 3658089.8000000000000000 | 146312 | 25.00 |
| 41.60000000 | 12 | 499.2000000000000000 | 3658589.0000000000000000 | 146324 | 25.00 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3661508.0000000000000000 | 146394 | 25.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3665646.2000000000000000 | 146493 | 25.02 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3671820.2000000000000000 | 146640 | 25.04 |
| 42.10000000 | 12 | 505.2000000000000000 | 3672325.4000000000000000 | 146652 | 25.04 |
| 42.20000000 | 11 | 464.2000000000000000 | 3672789.6000000000000000 | 146663 | 25.04 |
| 42.30000000 | 12 | 507.6000000000000000 | 3673297.2000000000000000 | 146675 | 25.04 |
| 42.40000000 | 23 | 975.2000000000000000 | 3674272.4000000000000000 | 146698 | 25.05 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3677041.4000000000000000 | 146763 | 25.05 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3680044.4000000000000000 | 146833 | 25.06 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3681479.9000000000000000 | 146866 | 25.07 |