| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 996 | 10657.2000000000000000 | 10657.2000000000000000 | 996 | 10.70 |
| 10.80000000 | 377 | 4071.6000000000000000 | 14728.8000000000000000 | 1373 | 10.73 |
| 10.90000000 | 901 | 9820.9000000000000000 | 24549.7000000000000000 | 2274 | 10.80 |
| 11.00000000 | 109 | 1199.0000000000000000 | 25748.7000000000000000 | 2383 | 10.81 |
| 11.10000000 | 276 | 3063.6000000000000000 | 28812.3000000000000000 | 2659 | 10.84 |
| 11.20000000 | 364 | 4076.8000000000000000 | 32889.1000000000000000 | 3023 | 10.88 |
| 11.30000000 | 1074 | 12136.2000000000000000 | 45025.3000000000000000 | 4097 | 10.99 |
| 11.40000000 | 27 | 307.8000000000000000 | 45333.1000000000000000 | 4124 | 10.99 |
| 11.50000000 | 21 | 241.5000000000000000 | 45574.6000000000000000 | 4145 | 11.00 |
| 11.60000000 | 11 | 127.6000000000000000 | 45702.2000000000000000 | 4156 | 11.00 |
| 11.90000000 | 14 | 166.6000000000000000 | 45868.8000000000000000 | 4170 | 11.00 |
| 12.00000000 | 593 | 7116.0000000000000000 | 52984.8000000000000000 | 4763 | 11.12 |
| 12.20000000 | 34 | 414.8000000000000000 | 53399.6000000000000000 | 4797 | 11.13 |
| 12.30000000 | 52 | 639.6000000000000000 | 54039.2000000000000000 | 4849 | 11.14 |
| 12.40000000 | 200 | 2480.0000000000000000 | 56519.2000000000000000 | 5049 | 11.19 |
| 12.80000000 | 28 | 358.4000000000000000 | 56877.6000000000000000 | 5077 | 11.20 |
| 12.90000000 | 87 | 1122.3000000000000000 | 57999.9000000000000000 | 5164 | 11.23 |
| 13.00000000 | 53 | 689.0000000000000000 | 58688.9000000000000000 | 5217 | 11.25 |
| 13.20000000 | 25 | 330.0000000000000000 | 59018.9000000000000000 | 5242 | 11.26 |
| 13.30000000 | 148 | 1968.4000000000000000 | 60987.3000000000000000 | 5390 | 11.31 |
| 13.40000000 | 3 | 40.2000000000000000 | 61027.5000000000000000 | 5393 | 11.32 |
| 13.70000000 | 25 | 342.5000000000000000 | 61370.0000000000000000 | 5418 | 11.33 |
| 14.00000000 | 118 | 1652.0000000000000000 | 63022.0000000000000000 | 5536 | 11.38 |
| 14.10000000 | 30 | 423.0000000000000000 | 63445.0000000000000000 | 5566 | 11.40 |
| 14.20000000 | 34 | 482.8000000000000000 | 63927.8000000000000000 | 5600 | 11.42 |
| 14.50000000 | 26 | 377.0000000000000000 | 64304.8000000000000000 | 5626 | 11.43 |
| 14.60000000 | 1 | 14.6000000000000000 | 64319.4000000000000000 | 5627 | 11.43 |
| 15.00000000 | 592 | 8880.0000000000000000 | 73199.4000000000000000 | 6219 | 11.77 |
| 15.10000000 | 1 | 15.1000000000000000 | 73214.5000000000000000 | 6220 | 11.77 |
| 15.30000000 | 120 | 1836.0000000000000000 | 75050.5000000000000000 | 6340 | 11.84 |
| 15.40000000 | 12 | 184.8000000000000000 | 75235.3000000000000000 | 6352 | 11.84 |
| 15.50000000 | 711 | 11020.5000000000000000 | 86255.8000000000000000 | 7063 | 12.21 |
| 15.70000000 | 10 | 157.0000000000000000 | 86412.8000000000000000 | 7073 | 12.22 |
| 15.80000000 | 1 | 15.8000000000000000 | 86428.6000000000000000 | 7074 | 12.22 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 131692.6000000000000000 | 9903 | 13.30 |
| 16.10000000 | 657 | 10577.7000000000000000 | 142270.3000000000000000 | 10560 | 13.47 |
| 16.20000000 | 31 | 502.2000000000000000 | 142772.5000000000000000 | 10591 | 13.48 |
| 16.30000000 | 1 | 16.3000000000000000 | 142788.8000000000000000 | 10592 | 13.48 |
| 16.50000000 | 51 | 841.5000000000000000 | 143630.3000000000000000 | 10643 | 13.50 |
| 16.70000000 | 1 | 16.7000000000000000 | 143647.0000000000000000 | 10644 | 13.50 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 232304.4000000000000000 | 15890 | 14.62 |
| 17.00000000 | 29 | 493.0000000000000000 | 232797.4000000000000000 | 15919 | 14.62 |
| 17.20000000 | 3 | 51.6000000000000000 | 232849.0000000000000000 | 15922 | 14.62 |
| 17.30000000 | 99 | 1712.7000000000000000 | 234561.7000000000000000 | 16021 | 14.64 |
| 17.40000000 | 14 | 243.6000000000000000 | 234805.3000000000000000 | 16035 | 14.64 |
| 17.90000000 | 102 | 1825.8000000000000000 | 236631.1000000000000000 | 16137 | 14.66 |
| 18.00000000 | 590 | 10620.0000000000000000 | 247251.1000000000000000 | 16727 | 14.78 |
| 18.10000000 | 720 | 13032.0000000000000000 | 260283.1000000000000000 | 17447 | 14.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 262103.1000000000000000 | 17547 | 14.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 262251.9000000000000000 | 17555 | 14.94 |
| 18.90000000 | 100 | 1890.0000000000000000 | 264141.9000000000000000 | 17655 | 14.96 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 283616.9000000000000000 | 18680 | 15.18 |
| 19.10000000 | 52 | 993.2000000000000000 | 284610.1000000000000000 | 18732 | 15.19 |
| 19.30000000 | 29 | 559.7000000000000000 | 285169.8000000000000000 | 18761 | 15.20 |
| 19.50000000 | 60 | 1170.0000000000000000 | 286339.8000000000000000 | 18821 | 15.21 |
| 19.60000000 | 2 | 39.2000000000000000 | 286379.0000000000000000 | 18823 | 15.21 |
| 19.80000000 | 300 | 5940.0000000000000000 | 292319.0000000000000000 | 19123 | 15.29 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 370705.1000000000000000 | 23062 | 16.07 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 723345.1000000000000000 | 40694 | 17.78 |
| 20.10000000 | 46 | 924.6000000000000000 | 724269.7000000000000000 | 40740 | 17.78 |
| 20.40000000 | 20 | 408.0000000000000000 | 724677.7000000000000000 | 40760 | 17.78 |
| 20.90000000 | 124 | 2591.6000000000000000 | 727269.3000000000000000 | 40884 | 17.79 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 770592.3000000000000000 | 42947 | 17.94 |
| 21.10000000 | 2 | 42.2000000000000000 | 770634.5000000000000000 | 42949 | 17.94 |
| 21.30000000 | 23 | 489.9000000000000000 | 771124.4000000000000000 | 42972 | 17.94 |
| 21.50000000 | 23 | 494.5000000000000000 | 771618.9000000000000000 | 42995 | 17.95 |
| 21.90000000 | 150 | 3285.0000000000000000 | 774903.9000000000000000 | 43145 | 17.96 |
| 22.00000000 | 345 | 7590.0000000000000000 | 782493.9000000000000000 | 43490 | 17.99 |
| 22.20000000 | 949 | 21067.8000000000000000 | 803561.7000000000000000 | 44439 | 18.08 |
| 22.50000000 | 50 | 1125.0000000000000000 | 804686.7000000000000000 | 44489 | 18.09 |
| 22.60000000 | 209 | 4723.4000000000000000 | 809410.1000000000000000 | 44698 | 18.11 |
| 22.70000000 | 85 | 1929.5000000000000000 | 811339.6000000000000000 | 44783 | 18.12 |
| 22.90000000 | 194 | 4442.6000000000000000 | 815782.2000000000000000 | 44977 | 18.14 |
| 23.00000000 | 100 | 2300.0000000000000000 | 818082.2000000000000000 | 45077 | 18.15 |
| 23.10000000 | 74 | 1709.4000000000000000 | 819791.6000000000000000 | 45151 | 18.16 |
| 23.30000000 | 89 | 2073.7000000000000000 | 821865.3000000000000000 | 45240 | 18.17 |
| 23.80000000 | 27 | 642.6000000000000000 | 822507.9000000000000000 | 45267 | 18.17 |
| 23.90000000 | 130 | 3107.0000000000000000 | 825614.9000000000000000 | 45397 | 18.19 |
| 24.00000000 | 41 | 984.0000000000000000 | 826598.9000000000000000 | 45438 | 18.19 |
| 24.60000000 | 24 | 590.4000000000000000 | 827189.3000000000000000 | 45462 | 18.20 |
| 24.70000000 | 13 | 321.1000000000000000 | 827510.4000000000000000 | 45475 | 18.20 |
| 24.90000000 | 140 | 3486.0000000000000000 | 830996.4000000000000000 | 45615 | 18.22 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1170721.4000000000000000 | 59204 | 19.77 |
| 25.10000000 | 11 | 276.1000000000000000 | 1170997.5000000000000000 | 59215 | 19.78 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1181117.5000000000000000 | 59615 | 19.81 |
| 25.40000000 | 10 | 254.0000000000000000 | 1181371.5000000000000000 | 59625 | 19.81 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1232371.5000000000000000 | 61625 | 20.00 |
| 25.60000000 | 24 | 614.4000000000000000 | 1232985.9000000000000000 | 61649 | 20.00 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1261365.9000000000000000 | 62749 | 20.10 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1265406.3000000000000000 | 62905 | 20.12 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1267044.3000000000000000 | 62968 | 20.12 |
| 26.20000000 | 7 | 183.4000000000000000 | 1267227.7000000000000000 | 62975 | 20.12 |
| 26.40000000 | 16 | 422.4000000000000000 | 1267650.1000000000000000 | 62991 | 20.12 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1271954.1000000000000000 | 63151 | 20.14 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1308647.1000000000000000 | 64510 | 20.29 |
| 27.60000000 | 10 | 276.0000000000000000 | 1308923.1000000000000000 | 64520 | 20.29 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1313777.7000000000000000 | 64694 | 20.31 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1456157.7000000000000000 | 69779 | 20.87 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1520144.0000000000000000 | 72040 | 21.10 |
| 28.50000000 | 17 | 484.5000000000000000 | 1520628.5000000000000000 | 72057 | 21.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1525830.5000000000000000 | 72237 | 21.12 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1538880.5000000000000000 | 72687 | 21.17 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1539902.5000000000000000 | 72722 | 21.18 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1544136.1000000000000000 | 72866 | 21.19 |
| 29.60000000 | 1 | 29.6000000000000000 | 1544165.7000000000000000 | 72867 | 21.19 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1633295.4000000000000000 | 75868 | 21.53 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1653358.3000000000000000 | 76539 | 21.60 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1878988.3000000000000000 | 84060 | 22.35 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1880162.2000000000000000 | 84099 | 22.36 |
| 30.30000000 | 21 | 636.3000000000000000 | 1880798.5000000000000000 | 84120 | 22.36 |
| 31.30000000 | 3 | 93.9000000000000000 | 1880892.4000000000000000 | 84123 | 22.36 |
| 31.50000000 | 1 | 31.5000000000000000 | 1880923.9000000000000000 | 84124 | 22.36 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1906716.1000000000000000 | 84925 | 22.45 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1908201.1000000000000000 | 84970 | 22.46 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1909245.1000000000000000 | 85000 | 22.46 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1916225.1000000000000000 | 85200 | 22.49 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1936875.1000000000000000 | 85790 | 22.58 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1940395.1000000000000000 | 85890 | 22.59 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1942160.1000000000000000 | 85940 | 22.60 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1944893.6000000000000000 | 86017 | 22.61 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2001782.4000000000000000 | 87615 | 22.85 |
| 35.70000000 | 5 | 178.5000000000000000 | 2001960.9000000000000000 | 87620 | 22.85 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2077236.9000000000000000 | 89711 | 23.15 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2078704.9000000000000000 | 89751 | 23.16 |
| 37.00000000 | 22 | 814.0000000000000000 | 2079518.9000000000000000 | 89773 | 23.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2081403.9000000000000000 | 89823 | 23.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2083776.8000000000000000 | 89884 | 23.18 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2114664.8000000000000000 | 90676 | 23.32 |
| 39.40000000 | 20 | 788.0000000000000000 | 2115452.8000000000000000 | 90696 | 23.32 |
| 39.60000000 | 5 | 198.0000000000000000 | 2115650.8000000000000000 | 90701 | 23.33 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2340926.2000000000000000 | 96347 | 24.30 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3366086.2000000000000000 | 121976 | 27.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3368121.2000000000000000 | 122026 | 27.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3369102.8000000000000000 | 122050 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3434702.8000000000000000 | 123650 | 27.78 |
| 41.10000000 | 10 | 411.0000000000000000 | 3435113.8000000000000000 | 123660 | 27.78 |
| 41.50000000 | 12 | 498.0000000000000000 | 3435611.8000000000000000 | 123672 | 27.78 |
| 41.60000000 | 12 | 499.2000000000000000 | 3436111.0000000000000000 | 123684 | 27.78 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3439030.0000000000000000 | 123754 | 27.79 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3443168.2000000000000000 | 123853 | 27.80 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3449342.2000000000000000 | 124000 | 27.82 |
| 42.10000000 | 12 | 505.2000000000000000 | 3449847.4000000000000000 | 124012 | 27.82 |
| 42.20000000 | 11 | 464.2000000000000000 | 3450311.6000000000000000 | 124023 | 27.82 |
| 42.30000000 | 12 | 507.6000000000000000 | 3450819.2000000000000000 | 124035 | 27.82 |
| 42.40000000 | 23 | 975.2000000000000000 | 3451794.4000000000000000 | 124058 | 27.82 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3454563.4000000000000000 | 124123 | 27.83 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3457566.4000000000000000 | 124193 | 27.84 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3459001.9000000000000000 | 124226 | 27.84 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3460091.9000000000000000 | 124251 | 27.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 3460310.4000000000000000 | 124256 | 27.85 |