| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 38 | 539.6000000000000000 | 539.6000000000000000 | 38 | 14.20 |
| 14.40000000 | 7 | 100.8000000000000000 | 640.4000000000000000 | 45 | 14.23 |
| 14.50000000 | 1310 | 18995.0000000000000000 | 19635.4000000000000000 | 1355 | 14.49 |
| 14.60000000 | 5 | 73.0000000000000000 | 19708.4000000000000000 | 1360 | 14.49 |
| 14.70000000 | 557 | 8187.9000000000000000 | 27896.3000000000000000 | 1917 | 14.55 |
| 14.80000000 | 558 | 8258.4000000000000000 | 36154.7000000000000000 | 2475 | 14.61 |
| 15.00000000 | 1063 | 15945.0000000000000000 | 52099.7000000000000000 | 3538 | 14.73 |
| 15.10000000 | 1 | 15.1000000000000000 | 52114.8000000000000000 | 3539 | 14.73 |
| 15.20000000 | 219 | 3328.8000000000000000 | 55443.6000000000000000 | 3758 | 14.75 |
| 15.30000000 | 120 | 1836.0000000000000000 | 57279.6000000000000000 | 3878 | 14.77 |
| 15.40000000 | 12 | 184.8000000000000000 | 57464.4000000000000000 | 3890 | 14.77 |
| 15.50000000 | 711 | 11020.5000000000000000 | 68484.9000000000000000 | 4601 | 14.88 |
| 15.70000000 | 10 | 157.0000000000000000 | 68641.9000000000000000 | 4611 | 14.89 |
| 15.80000000 | 1 | 15.8000000000000000 | 68657.7000000000000000 | 4612 | 14.89 |
| 16.00000000 | 104 | 1664.0000000000000000 | 70321.7000000000000000 | 4716 | 14.91 |
| 16.10000000 | 657 | 10577.7000000000000000 | 80899.4000000000000000 | 5373 | 15.06 |
| 16.20000000 | 31 | 502.2000000000000000 | 81401.6000000000000000 | 5404 | 15.06 |
| 16.30000000 | 1 | 16.3000000000000000 | 81417.9000000000000000 | 5405 | 15.06 |
| 16.50000000 | 51 | 841.5000000000000000 | 82259.4000000000000000 | 5456 | 15.08 |
| 16.70000000 | 1 | 16.7000000000000000 | 82276.1000000000000000 | 5457 | 15.08 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 170933.5000000000000000 | 10703 | 15.97 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 343500.5000000000000000 | 20854 | 16.47 |
| 17.20000000 | 3 | 51.6000000000000000 | 343552.1000000000000000 | 20857 | 16.47 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 379864.8000000000000000 | 22956 | 16.55 |
| 17.40000000 | 14 | 243.6000000000000000 | 380108.4000000000000000 | 22970 | 16.55 |
| 17.90000000 | 102 | 1825.8000000000000000 | 381934.2000000000000000 | 23072 | 16.55 |
| 18.00000000 | 730 | 13140.0000000000000000 | 395074.2000000000000000 | 23802 | 16.60 |
| 18.10000000 | 720 | 13032.0000000000000000 | 408106.2000000000000000 | 24522 | 16.64 |
| 18.20000000 | 158 | 2875.6000000000000000 | 410981.8000000000000000 | 24680 | 16.65 |
| 18.60000000 | 8 | 148.8000000000000000 | 411130.6000000000000000 | 24688 | 16.65 |
| 18.90000000 | 100 | 1890.0000000000000000 | 413020.6000000000000000 | 24788 | 16.66 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 432324.6000000000000000 | 25804 | 16.75 |
| 19.10000000 | 52 | 993.2000000000000000 | 433317.8000000000000000 | 25856 | 16.76 |
| 19.30000000 | 29 | 559.7000000000000000 | 433877.5000000000000000 | 25885 | 16.76 |
| 19.50000000 | 60 | 1170.0000000000000000 | 435047.5000000000000000 | 25945 | 16.77 |
| 19.60000000 | 2 | 39.2000000000000000 | 435086.7000000000000000 | 25947 | 16.77 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 500426.7000000000000000 | 29247 | 17.11 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 578812.8000000000000000 | 33186 | 17.44 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 933072.8000000000000000 | 50899 | 18.33 |
| 20.10000000 | 46 | 924.6000000000000000 | 933997.4000000000000000 | 50945 | 18.33 |
| 20.40000000 | 20 | 408.0000000000000000 | 934405.4000000000000000 | 50965 | 18.33 |
| 20.90000000 | 124 | 2591.6000000000000000 | 936997.0000000000000000 | 51089 | 18.34 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 980320.0000000000000000 | 53152 | 18.44 |
| 21.10000000 | 2 | 42.2000000000000000 | 980362.2000000000000000 | 53154 | 18.44 |
| 21.30000000 | 23 | 489.9000000000000000 | 980852.1000000000000000 | 53177 | 18.45 |
| 21.50000000 | 23 | 494.5000000000000000 | 981346.6000000000000000 | 53200 | 18.45 |
| 21.90000000 | 150 | 3285.0000000000000000 | 984631.6000000000000000 | 53350 | 18.46 |
| 22.00000000 | 328 | 7216.0000000000000000 | 991847.6000000000000000 | 53678 | 18.48 |
| 22.20000000 | 48 | 1065.6000000000000000 | 992913.2000000000000000 | 53726 | 18.48 |
| 22.50000000 | 50 | 1125.0000000000000000 | 994038.2000000000000000 | 53776 | 18.48 |
| 22.60000000 | 209 | 4723.4000000000000000 | 998761.6000000000000000 | 53985 | 18.50 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1000691.1000000000000000 | 54070 | 18.51 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1005133.7000000000000000 | 54264 | 18.52 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1007433.7000000000000000 | 54364 | 18.53 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1009143.1000000000000000 | 54438 | 18.54 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1011216.8000000000000000 | 54527 | 18.55 |
| 23.80000000 | 27 | 642.6000000000000000 | 1011859.4000000000000000 | 54554 | 18.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1014966.4000000000000000 | 54684 | 18.56 |
| 24.00000000 | 26 | 624.0000000000000000 | 1015590.4000000000000000 | 54710 | 18.56 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1018040.4000000000000000 | 54810 | 18.57 |
| 24.60000000 | 24 | 590.4000000000000000 | 1018630.8000000000000000 | 54834 | 18.58 |
| 24.70000000 | 13 | 321.1000000000000000 | 1018951.9000000000000000 | 54847 | 18.58 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1146937.9000000000000000 | 59987 | 19.12 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1486662.9000000000000000 | 73576 | 20.21 |
| 25.10000000 | 11 | 276.1000000000000000 | 1486939.0000000000000000 | 73587 | 20.21 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1497059.0000000000000000 | 73987 | 20.23 |
| 25.40000000 | 10 | 254.0000000000000000 | 1497313.0000000000000000 | 73997 | 20.23 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1548313.0000000000000000 | 75997 | 20.37 |
| 25.60000000 | 24 | 614.4000000000000000 | 1548927.4000000000000000 | 76021 | 20.37 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1580609.8000000000000000 | 77249 | 20.46 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1584650.2000000000000000 | 77405 | 20.47 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1585950.2000000000000000 | 77455 | 20.48 |
| 26.20000000 | 7 | 183.4000000000000000 | 1586133.6000000000000000 | 77462 | 20.48 |
| 26.40000000 | 16 | 422.4000000000000000 | 1586556.0000000000000000 | 77478 | 20.48 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1590860.0000000000000000 | 77638 | 20.49 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1628093.0000000000000000 | 79017 | 20.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1628369.0000000000000000 | 79027 | 20.61 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1633223.6000000000000000 | 79201 | 20.62 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1775267.6000000000000000 | 84274 | 21.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1839253.9000000000000000 | 86535 | 21.25 |
| 28.50000000 | 17 | 484.5000000000000000 | 1839738.4000000000000000 | 86552 | 21.26 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1844940.4000000000000000 | 86732 | 21.27 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1857990.4000000000000000 | 87182 | 21.31 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1859012.4000000000000000 | 87217 | 21.31 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1863246.0000000000000000 | 87361 | 21.33 |
| 29.60000000 | 1 | 29.6000000000000000 | 1863275.6000000000000000 | 87362 | 21.33 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1952405.3000000000000000 | 90363 | 21.61 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1972468.2000000000000000 | 91034 | 21.67 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2197588.2000000000000000 | 98538 | 22.30 |
| 30.10000000 | 19 | 571.9000000000000000 | 2198160.1000000000000000 | 98557 | 22.30 |
| 30.30000000 | 21 | 636.3000000000000000 | 2198796.4000000000000000 | 98578 | 22.31 |
| 31.30000000 | 3 | 93.9000000000000000 | 2198890.3000000000000000 | 98581 | 22.31 |
| 31.50000000 | 1 | 31.5000000000000000 | 2198921.8000000000000000 | 98582 | 22.31 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2224714.0000000000000000 | 99383 | 22.39 |
| 33.00000000 | 30 | 990.0000000000000000 | 2225704.0000000000000000 | 99413 | 22.39 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2226748.0000000000000000 | 99443 | 22.39 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2233728.0000000000000000 | 99643 | 22.42 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3048703.0000000000000000 | 122928 | 24.80 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3052223.0000000000000000 | 123028 | 24.81 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3053988.0000000000000000 | 123078 | 24.81 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3056721.5000000000000000 | 123155 | 24.82 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3113610.3000000000000000 | 124753 | 24.96 |
| 35.70000000 | 5 | 178.5000000000000000 | 3113788.8000000000000000 | 124758 | 24.96 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3188596.8000000000000000 | 126836 | 25.14 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3190064.8000000000000000 | 126876 | 25.14 |
| 37.00000000 | 22 | 814.0000000000000000 | 3190878.8000000000000000 | 126898 | 25.15 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3192763.8000000000000000 | 126948 | 25.15 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3195136.7000000000000000 | 127009 | 25.16 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3225556.7000000000000000 | 127789 | 25.24 |
| 39.40000000 | 20 | 788.0000000000000000 | 3226344.7000000000000000 | 127809 | 25.24 |
| 39.60000000 | 5 | 198.0000000000000000 | 3226542.7000000000000000 | 127814 | 25.24 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3229415.5000000000000000 | 127886 | 25.25 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6254575.5000000000000000 | 203515 | 30.73 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6256610.5000000000000000 | 203565 | 30.74 |
| 40.90000000 | 24 | 981.6000000000000000 | 6257592.1000000000000000 | 203589 | 30.74 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6323192.1000000000000000 | 205189 | 30.82 |
| 41.10000000 | 10 | 411.0000000000000000 | 6323603.1000000000000000 | 205199 | 30.82 |
| 41.50000000 | 12 | 498.0000000000000000 | 6324101.1000000000000000 | 205211 | 30.82 |
| 41.60000000 | 12 | 499.2000000000000000 | 6324600.3000000000000000 | 205223 | 30.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6327519.3000000000000000 | 205293 | 30.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6331657.5000000000000000 | 205392 | 30.83 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6337327.5000000000000000 | 205527 | 30.83 |
| 42.10000000 | 12 | 505.2000000000000000 | 6337832.7000000000000000 | 205539 | 30.84 |
| 42.20000000 | 11 | 464.2000000000000000 | 6338296.9000000000000000 | 205550 | 30.84 |
| 42.30000000 | 12 | 507.6000000000000000 | 6338804.5000000000000000 | 205562 | 30.84 |
| 42.40000000 | 23 | 975.2000000000000000 | 6339779.7000000000000000 | 205585 | 30.84 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6342548.7000000000000000 | 205650 | 30.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6345551.7000000000000000 | 205720 | 30.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6346987.2000000000000000 | 205753 | 30.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6348077.2000000000000000 | 205778 | 30.85 |
| 43.70000000 | 5 | 218.5000000000000000 | 6348295.7000000000000000 | 205783 | 30.85 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6349483.7000000000000000 | 205810 | 30.85 |
| 44.10000000 | 11 | 485.1000000000000000 | 6349968.8000000000000000 | 205821 | 30.85 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6362344.8000000000000000 | 206101 | 30.87 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6382368.4000000000000000 | 206553 | 30.90 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6383391.9000000000000000 | 206576 | 30.90 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6424611.9000000000000000 | 207492 | 30.96 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6519969.9000000000000000 | 209565 | 31.11 |
| 47.80000000 | 10 | 478.0000000000000000 | 6520447.9000000000000000 | 209575 | 31.11 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6524279.9000000000000000 | 209655 | 31.12 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6599447.9000000000000000 | 211221 | 31.24 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6604277.9000000000000000 | 211321 | 31.25 |
| 48.40000000 | 10 | 484.0000000000000000 | 6604761.9000000000000000 | 211331 | 31.25 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6693613.2000000000000000 | 213148 | 31.40 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7106144.2000000000000000 | 221567 | 32.07 |
| 49.10000000 | 11 | 540.1000000000000000 | 7106684.3000000000000000 | 221578 | 32.07 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7229934.3000000000000000 | 224078 | 32.27 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7232107.9000000000000000 | 224122 | 32.27 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7237077.9000000000000000 | 224222 | 32.28 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7242057.9000000000000000 | 224322 | 32.28 |