| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 30 | 324.0000000000000000 | 324.0000000000000000 | 30 | 10.80 |
| 10.90000000 | 1852 | 20186.8000000000000000 | 20510.8000000000000000 | 1882 | 10.90 |
| 11.00000000 | 1475 | 16225.0000000000000000 | 36735.8000000000000000 | 3357 | 10.94 |
| 11.10000000 | 6 | 66.6000000000000000 | 36802.4000000000000000 | 3363 | 10.94 |
| 11.20000000 | 1 | 11.2000000000000000 | 36813.6000000000000000 | 3364 | 10.94 |
| 11.40000000 | 911 | 10385.4000000000000000 | 47199.0000000000000000 | 4275 | 11.04 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 94395.0000000000000000 | 8379 | 11.27 |
| 11.60000000 | 50 | 580.0000000000000000 | 94975.0000000000000000 | 8429 | 11.27 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 144752.7000000000000000 | 12612 | 11.48 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 182432.7000000000000000 | 15752 | 11.58 |
| 12.80000000 | 7 | 89.6000000000000000 | 182522.3000000000000000 | 15759 | 11.58 |
| 13.00000000 | 39 | 507.0000000000000000 | 183029.3000000000000000 | 15798 | 11.59 |
| 13.50000000 | 26 | 351.0000000000000000 | 183380.3000000000000000 | 15824 | 11.59 |
| 13.80000000 | 37 | 510.6000000000000000 | 183890.9000000000000000 | 15861 | 11.59 |
| 13.90000000 | 60 | 834.0000000000000000 | 184724.9000000000000000 | 15921 | 11.60 |
| 14.00000000 | 118 | 1652.0000000000000000 | 186376.9000000000000000 | 16039 | 11.62 |
| 14.10000000 | 49 | 690.9000000000000000 | 187067.8000000000000000 | 16088 | 11.63 |
| 14.30000000 | 60 | 858.0000000000000000 | 187925.8000000000000000 | 16148 | 11.64 |
| 15.00000000 | 144 | 2160.0000000000000000 | 190085.8000000000000000 | 16292 | 11.67 |
| 15.50000000 | 3 | 46.5000000000000000 | 190132.3000000000000000 | 16295 | 11.67 |
| 15.60000000 | 31 | 483.6000000000000000 | 190615.9000000000000000 | 16326 | 11.68 |
| 15.90000000 | 111 | 1764.9000000000000000 | 192380.8000000000000000 | 16437 | 11.70 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 465612.8000000000000000 | 33514 | 13.89 |
| 16.10000000 | 62 | 998.2000000000000000 | 466611.0000000000000000 | 33576 | 13.90 |
| 16.70000000 | 571 | 9535.7000000000000000 | 476146.7000000000000000 | 34147 | 13.94 |
| 16.90000000 | 90 | 1521.0000000000000000 | 477667.7000000000000000 | 34237 | 13.95 |
| 17.00000000 | 333 | 5661.0000000000000000 | 483328.7000000000000000 | 34570 | 13.98 |
| 17.20000000 | 1 | 17.2000000000000000 | 483345.9000000000000000 | 34571 | 13.98 |
| 17.30000000 | 9 | 155.7000000000000000 | 483501.6000000000000000 | 34580 | 13.98 |
| 17.60000000 | 5 | 88.0000000000000000 | 483589.6000000000000000 | 34585 | 13.98 |
| 17.70000000 | 15 | 265.5000000000000000 | 483855.1000000000000000 | 34600 | 13.98 |
| 17.80000000 | 1 | 17.8000000000000000 | 483872.9000000000000000 | 34601 | 13.98 |
| 17.90000000 | 101 | 1807.9000000000000000 | 485680.8000000000000000 | 34702 | 14.00 |
| 18.00000000 | 218 | 3924.0000000000000000 | 489604.8000000000000000 | 34920 | 14.02 |
| 18.10000000 | 720 | 13032.0000000000000000 | 502636.8000000000000000 | 35640 | 14.10 |
| 18.20000000 | 100 | 1820.0000000000000000 | 504456.8000000000000000 | 35740 | 14.11 |
| 18.60000000 | 8 | 148.8000000000000000 | 504605.6000000000000000 | 35748 | 14.12 |
| 18.80000000 | 100 | 1880.0000000000000000 | 506485.6000000000000000 | 35848 | 14.13 |
| 18.90000000 | 200 | 3780.0000000000000000 | 510265.6000000000000000 | 36048 | 14.16 |
| 19.00000000 | 125 | 2375.0000000000000000 | 512640.6000000000000000 | 36173 | 14.17 |
| 19.50000000 | 32 | 624.0000000000000000 | 513264.6000000000000000 | 36205 | 14.18 |
| 19.60000000 | 2 | 39.2000000000000000 | 513303.8000000000000000 | 36207 | 14.18 |
| 19.80000000 | 300 | 5940.0000000000000000 | 519243.8000000000000000 | 36507 | 14.22 |
| 19.90000000 | 100 | 1990.0000000000000000 | 521233.8000000000000000 | 36607 | 14.24 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 873973.8000000000000000 | 54244 | 16.11 |
| 20.10000000 | 46 | 924.6000000000000000 | 874898.4000000000000000 | 54290 | 16.12 |
| 20.40000000 | 20 | 408.0000000000000000 | 875306.4000000000000000 | 54310 | 16.12 |
| 20.90000000 | 124 | 2591.6000000000000000 | 877898.0000000000000000 | 54434 | 16.13 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 921221.0000000000000000 | 56497 | 16.31 |
| 21.10000000 | 2 | 42.2000000000000000 | 921263.2000000000000000 | 56499 | 16.31 |
| 21.30000000 | 23 | 489.9000000000000000 | 921753.1000000000000000 | 56522 | 16.31 |
| 21.50000000 | 23 | 494.5000000000000000 | 922247.6000000000000000 | 56545 | 16.31 |
| 21.90000000 | 150 | 3285.0000000000000000 | 925532.6000000000000000 | 56695 | 16.32 |
| 22.00000000 | 345 | 7590.0000000000000000 | 933122.6000000000000000 | 57040 | 16.36 |
| 22.20000000 | 949 | 21067.8000000000000000 | 954190.4000000000000000 | 57989 | 16.45 |
| 22.50000000 | 50 | 1125.0000000000000000 | 955315.4000000000000000 | 58039 | 16.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 960038.8000000000000000 | 58248 | 16.48 |
| 22.70000000 | 85 | 1929.5000000000000000 | 961968.3000000000000000 | 58333 | 16.49 |
| 22.90000000 | 194 | 4442.6000000000000000 | 966410.9000000000000000 | 58527 | 16.51 |
| 23.00000000 | 100 | 2300.0000000000000000 | 968710.9000000000000000 | 58627 | 16.52 |
| 23.10000000 | 74 | 1709.4000000000000000 | 970420.3000000000000000 | 58701 | 16.53 |
| 23.30000000 | 89 | 2073.7000000000000000 | 972494.0000000000000000 | 58790 | 16.54 |
| 23.80000000 | 27 | 642.6000000000000000 | 973136.6000000000000000 | 58817 | 16.55 |
| 23.90000000 | 130 | 3107.0000000000000000 | 976243.6000000000000000 | 58947 | 16.56 |
| 24.00000000 | 41 | 984.0000000000000000 | 977227.6000000000000000 | 58988 | 16.57 |
| 24.60000000 | 24 | 590.4000000000000000 | 977818.0000000000000000 | 59012 | 16.57 |
| 24.70000000 | 13 | 321.1000000000000000 | 978139.1000000000000000 | 59025 | 16.57 |
| 24.90000000 | 140 | 3486.0000000000000000 | 981625.1000000000000000 | 59165 | 16.59 |
| 25.00000000 | 590 | 14750.0000000000000000 | 996375.1000000000000000 | 59755 | 16.67 |
| 25.10000000 | 11 | 276.1000000000000000 | 996651.2000000000000000 | 59766 | 16.68 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1006771.2000000000000000 | 60166 | 16.73 |
| 25.40000000 | 10 | 254.0000000000000000 | 1007025.2000000000000000 | 60176 | 16.73 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1058025.2000000000000000 | 62176 | 17.02 |
| 25.60000000 | 24 | 614.4000000000000000 | 1058639.6000000000000000 | 62200 | 17.02 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1087019.6000000000000000 | 63300 | 17.17 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1091060.0000000000000000 | 63456 | 17.19 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1092698.0000000000000000 | 63519 | 17.20 |
| 26.20000000 | 7 | 183.4000000000000000 | 1092881.4000000000000000 | 63526 | 17.20 |
| 26.40000000 | 16 | 422.4000000000000000 | 1093303.8000000000000000 | 63542 | 17.21 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1097607.8000000000000000 | 63702 | 17.23 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1122150.8000000000000000 | 64611 | 17.37 |
| 27.60000000 | 10 | 276.0000000000000000 | 1122426.8000000000000000 | 64621 | 17.37 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1127281.4000000000000000 | 64795 | 17.40 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1271061.4000000000000000 | 69930 | 18.18 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1335047.7000000000000000 | 72191 | 18.49 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1340249.7000000000000000 | 72371 | 18.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1341271.7000000000000000 | 72406 | 18.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1345505.3000000000000000 | 72550 | 18.55 |
| 29.60000000 | 1 | 29.6000000000000000 | 1345534.9000000000000000 | 72551 | 18.55 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1434664.6000000000000000 | 75552 | 18.99 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1454727.5000000000000000 | 76223 | 19.09 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1682577.5000000000000000 | 83818 | 20.07 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1683751.4000000000000000 | 83857 | 20.08 |
| 30.30000000 | 21 | 636.3000000000000000 | 1684387.7000000000000000 | 83878 | 20.08 |
| 31.30000000 | 3 | 93.9000000000000000 | 1684481.6000000000000000 | 83881 | 20.08 |
| 31.50000000 | 1 | 31.5000000000000000 | 1684513.1000000000000000 | 83882 | 20.08 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1710305.3000000000000000 | 84683 | 20.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1711790.3000000000000000 | 84728 | 20.20 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1712834.3000000000000000 | 84758 | 20.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1719814.3000000000000000 | 84958 | 20.24 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1740219.3000000000000000 | 85541 | 20.34 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1743739.3000000000000000 | 85641 | 20.36 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1745504.3000000000000000 | 85691 | 20.37 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1748237.8000000000000000 | 85768 | 20.38 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1805126.6000000000000000 | 87366 | 20.66 |
| 35.70000000 | 5 | 178.5000000000000000 | 1805305.1000000000000000 | 87371 | 20.66 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1880581.1000000000000000 | 89462 | 21.02 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1882049.1000000000000000 | 89502 | 21.03 |
| 37.00000000 | 22 | 814.0000000000000000 | 1882863.1000000000000000 | 89524 | 21.03 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1884748.1000000000000000 | 89574 | 21.04 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1887121.0000000000000000 | 89635 | 21.05 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1918009.0000000000000000 | 90427 | 21.21 |
| 39.40000000 | 20 | 788.0000000000000000 | 1918797.0000000000000000 | 90447 | 21.21 |
| 39.60000000 | 5 | 198.0000000000000000 | 1918995.0000000000000000 | 90452 | 21.22 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2143791.6000000000000000 | 96086 | 22.31 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3170831.6000000000000000 | 121762 | 26.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3172866.6000000000000000 | 121812 | 26.05 |
| 40.90000000 | 24 | 981.6000000000000000 | 3173848.2000000000000000 | 121836 | 26.05 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3239448.2000000000000000 | 123436 | 26.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3239859.2000000000000000 | 123446 | 26.25 |
| 41.50000000 | 12 | 498.0000000000000000 | 3240357.2000000000000000 | 123458 | 26.25 |
| 41.60000000 | 12 | 499.2000000000000000 | 3240856.4000000000000000 | 123470 | 26.25 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3243775.4000000000000000 | 123540 | 26.26 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3247913.6000000000000000 | 123639 | 26.27 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3254087.6000000000000000 | 123786 | 26.29 |
| 42.10000000 | 12 | 505.2000000000000000 | 3254592.8000000000000000 | 123798 | 26.29 |
| 42.20000000 | 11 | 464.2000000000000000 | 3255057.0000000000000000 | 123809 | 26.29 |
| 42.30000000 | 12 | 507.6000000000000000 | 3255564.6000000000000000 | 123821 | 26.29 |
| 42.40000000 | 23 | 975.2000000000000000 | 3256539.8000000000000000 | 123844 | 26.30 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3259308.8000000000000000 | 123909 | 26.30 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3262311.8000000000000000 | 123979 | 26.31 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3263747.3000000000000000 | 124012 | 26.32 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3264837.3000000000000000 | 124037 | 26.32 |
| 43.70000000 | 5 | 218.5000000000000000 | 3265055.8000000000000000 | 124042 | 26.32 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3266243.8000000000000000 | 124069 | 26.33 |
| 44.10000000 | 11 | 485.1000000000000000 | 3266728.9000000000000000 | 124080 | 26.33 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3279104.9000000000000000 | 124360 | 26.37 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3299128.5000000000000000 | 124812 | 26.43 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3300152.0000000000000000 | 124835 | 26.44 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3307307.0000000000000000 | 124994 | 26.46 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3403125.0000000000000000 | 127077 | 26.78 |
| 47.80000000 | 10 | 478.0000000000000000 | 3403603.0000000000000000 | 127087 | 26.78 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3407435.0000000000000000 | 127167 | 26.79 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3485003.0000000000000000 | 128783 | 27.06 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3489833.0000000000000000 | 128883 | 27.08 |
| 48.40000000 | 10 | 484.0000000000000000 | 3490317.0000000000000000 | 128893 | 27.08 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3579168.3000000000000000 | 130710 | 27.38 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3991699.3000000000000000 | 139129 | 28.69 |
| 49.10000000 | 11 | 540.1000000000000000 | 3992239.4000000000000000 | 139140 | 28.69 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4115489.4000000000000000 | 141640 | 29.06 |