| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.20000000 | 33 | 534.6000000000000000 | 534.6000000000000000 | 33 | 16.20 |
| 16.40000000 | 62 | 1016.8000000000000000 | 1551.4000000000000000 | 95 | 16.33 |
| 16.50000000 | 30 | 495.0000000000000000 | 2046.4000000000000000 | 125 | 16.37 |
| 16.70000000 | 112 | 1870.4000000000000000 | 3916.8000000000000000 | 237 | 16.53 |
| 16.80000000 | 616 | 10348.8000000000000000 | 14265.6000000000000000 | 853 | 16.72 |
| 16.90000000 | 131 | 2213.9000000000000000 | 16479.5000000000000000 | 984 | 16.75 |
| 17.10000000 | 62 | 1060.2000000000000000 | 17539.7000000000000000 | 1046 | 16.77 |
| 17.40000000 | 35 | 609.0000000000000000 | 18148.7000000000000000 | 1081 | 16.79 |
| 17.60000000 | 29 | 510.4000000000000000 | 18659.1000000000000000 | 1110 | 16.81 |
| 18.00000000 | 63 | 1134.0000000000000000 | 19793.1000000000000000 | 1173 | 16.87 |
| 18.50000000 | 290 | 5365.0000000000000000 | 25158.1000000000000000 | 1463 | 17.20 |
| 18.60000000 | 8 | 148.8000000000000000 | 25306.9000000000000000 | 1471 | 17.20 |
| 18.70000000 | 300 | 5610.0000000000000000 | 30916.9000000000000000 | 1771 | 17.46 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 60100.9000000000000000 | 3307 | 18.17 |
| 19.10000000 | 62 | 1184.2000000000000000 | 61285.1000000000000000 | 3369 | 18.19 |
| 19.30000000 | 68 | 1312.4000000000000000 | 62597.5000000000000000 | 3437 | 18.21 |
| 19.40000000 | 17 | 329.8000000000000000 | 62927.3000000000000000 | 3454 | 18.22 |
| 19.50000000 | 64 | 1248.0000000000000000 | 64175.3000000000000000 | 3518 | 18.24 |
| 19.60000000 | 2 | 39.2000000000000000 | 64214.5000000000000000 | 3520 | 18.24 |
| 19.70000000 | 10 | 197.0000000000000000 | 64411.5000000000000000 | 3530 | 18.25 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 331355.1000000000000000 | 17012 | 19.48 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 356031.1000000000000000 | 18252 | 19.51 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 706831.1000000000000000 | 35792 | 19.75 |
| 20.10000000 | 46 | 924.6000000000000000 | 707755.7000000000000000 | 35838 | 19.75 |
| 20.20000000 | 16 | 323.2000000000000000 | 708078.9000000000000000 | 35854 | 19.75 |
| 20.30000000 | 67 | 1360.1000000000000000 | 709439.0000000000000000 | 35921 | 19.75 |
| 20.40000000 | 20 | 408.0000000000000000 | 709847.0000000000000000 | 35941 | 19.75 |
| 20.50000000 | 52 | 1066.0000000000000000 | 710913.0000000000000000 | 35993 | 19.75 |
| 20.70000000 | 32 | 662.4000000000000000 | 711575.4000000000000000 | 36025 | 19.75 |
| 20.80000000 | 46 | 956.8000000000000000 | 712532.2000000000000000 | 36071 | 19.75 |
| 20.90000000 | 53 | 1107.7000000000000000 | 713639.9000000000000000 | 36124 | 19.76 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 759419.9000000000000000 | 38304 | 19.83 |
| 21.10000000 | 19 | 400.9000000000000000 | 759820.8000000000000000 | 38323 | 19.83 |
| 21.20000000 | 40 | 848.0000000000000000 | 760668.8000000000000000 | 38363 | 19.83 |
| 21.30000000 | 37 | 788.1000000000000000 | 761456.9000000000000000 | 38400 | 19.83 |
| 21.40000000 | 47 | 1005.8000000000000000 | 762462.7000000000000000 | 38447 | 19.83 |
| 21.50000000 | 46 | 989.0000000000000000 | 763451.7000000000000000 | 38493 | 19.83 |
| 21.70000000 | 13 | 282.1000000000000000 | 763733.8000000000000000 | 38506 | 19.83 |
| 21.80000000 | 19 | 414.2000000000000000 | 764148.0000000000000000 | 38525 | 19.84 |
| 21.90000000 | 150 | 3285.0000000000000000 | 767433.0000000000000000 | 38675 | 19.84 |
| 22.00000000 | 354 | 7788.0000000000000000 | 775221.0000000000000000 | 39029 | 19.86 |
| 22.10000000 | 20 | 442.0000000000000000 | 775663.0000000000000000 | 39049 | 19.86 |
| 22.20000000 | 62 | 1376.4000000000000000 | 777039.4000000000000000 | 39111 | 19.87 |
| 22.50000000 | 60 | 1350.0000000000000000 | 778389.4000000000000000 | 39171 | 19.87 |
| 22.60000000 | 218 | 4926.8000000000000000 | 783316.2000000000000000 | 39389 | 19.89 |
| 22.70000000 | 85 | 1929.5000000000000000 | 785245.7000000000000000 | 39474 | 19.89 |
| 22.90000000 | 194 | 4442.6000000000000000 | 789688.3000000000000000 | 39668 | 19.91 |
| 23.00000000 | 110 | 2530.0000000000000000 | 792218.3000000000000000 | 39778 | 19.92 |
| 23.10000000 | 74 | 1709.4000000000000000 | 793927.7000000000000000 | 39852 | 19.92 |
| 23.30000000 | 89 | 2073.7000000000000000 | 796001.4000000000000000 | 39941 | 19.93 |
| 23.50000000 | 10 | 235.0000000000000000 | 796236.4000000000000000 | 39951 | 19.93 |
| 23.70000000 | 1 | 23.7000000000000000 | 796260.1000000000000000 | 39952 | 19.93 |
| 23.80000000 | 27 | 642.6000000000000000 | 796902.7000000000000000 | 39979 | 19.93 |
| 23.90000000 | 130 | 3107.0000000000000000 | 800009.7000000000000000 | 40109 | 19.95 |
| 24.00000000 | 36 | 864.0000000000000000 | 800873.7000000000000000 | 40145 | 19.95 |
| 24.50000000 | 10 | 245.0000000000000000 | 801118.7000000000000000 | 40155 | 19.95 |
| 24.60000000 | 24 | 590.4000000000000000 | 801709.1000000000000000 | 40179 | 19.95 |
| 24.70000000 | 13 | 321.1000000000000000 | 802030.2000000000000000 | 40192 | 19.95 |
| 24.90000000 | 140 | 3486.0000000000000000 | 805516.2000000000000000 | 40332 | 19.97 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1145491.2000000000000000 | 53931 | 21.24 |
| 25.10000000 | 11 | 276.1000000000000000 | 1145767.3000000000000000 | 53942 | 21.24 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1155887.3000000000000000 | 54342 | 21.27 |
| 25.40000000 | 10 | 254.0000000000000000 | 1156141.3000000000000000 | 54352 | 21.27 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1207396.3000000000000000 | 56362 | 21.42 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1208522.7000000000000000 | 56406 | 21.43 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1240205.1000000000000000 | 57634 | 21.52 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1244245.5000000000000000 | 57790 | 21.53 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1245857.5000000000000000 | 57852 | 21.54 |
| 26.20000000 | 27 | 707.4000000000000000 | 1246564.9000000000000000 | 57879 | 21.54 |
| 26.40000000 | 16 | 422.4000000000000000 | 1246987.3000000000000000 | 57895 | 21.54 |
| 26.50000000 | 10 | 265.0000000000000000 | 1247252.3000000000000000 | 57905 | 21.54 |
| 26.70000000 | 20 | 534.0000000000000000 | 1247786.3000000000000000 | 57925 | 21.54 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1252090.3000000000000000 | 58085 | 21.56 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1289593.3000000000000000 | 59474 | 21.68 |
| 27.50000000 | 10 | 275.0000000000000000 | 1289868.3000000000000000 | 59484 | 21.68 |
| 27.60000000 | 30 | 828.0000000000000000 | 1290696.3000000000000000 | 59514 | 21.69 |
| 27.80000000 | 10 | 278.0000000000000000 | 1290974.3000000000000000 | 59524 | 21.69 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1296386.9000000000000000 | 59718 | 21.71 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1438710.9000000000000000 | 64801 | 22.20 |
| 28.10000000 | 20 | 562.0000000000000000 | 1439272.9000000000000000 | 64821 | 22.20 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1503825.2000000000000000 | 67102 | 22.41 |
| 28.40000000 | 1 | 28.4000000000000000 | 1503853.6000000000000000 | 67103 | 22.41 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1505193.1000000000000000 | 67150 | 22.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1510395.1000000000000000 | 67330 | 22.43 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1523764.1000000000000000 | 67791 | 22.48 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1524786.1000000000000000 | 67826 | 22.48 |
| 29.30000000 | 20 | 586.0000000000000000 | 1525372.1000000000000000 | 67846 | 22.48 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1529605.7000000000000000 | 67990 | 22.50 |
| 29.60000000 | 1 | 29.6000000000000000 | 1529635.3000000000000000 | 67991 | 22.50 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1618765.0000000000000000 | 70992 | 22.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1638827.9000000000000000 | 71663 | 22.87 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1871177.9000000000000000 | 79408 | 23.56 |
| 30.10000000 | 19 | 571.9000000000000000 | 1871749.8000000000000000 | 79427 | 23.57 |
| 30.30000000 | 21 | 636.3000000000000000 | 1872386.1000000000000000 | 79448 | 23.57 |
| 31.00000000 | 1 | 31.0000000000000000 | 1872417.1000000000000000 | 79449 | 23.57 |
| 31.30000000 | 3 | 93.9000000000000000 | 1872511.0000000000000000 | 79452 | 23.57 |
| 31.50000000 | 1 | 31.5000000000000000 | 1872542.5000000000000000 | 79453 | 23.57 |
| 32.00000000 | 1 | 32.0000000000000000 | 1872574.5000000000000000 | 79454 | 23.57 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1898366.7000000000000000 | 80255 | 23.65 |
| 33.00000000 | 30 | 990.0000000000000000 | 1899356.7000000000000000 | 80285 | 23.66 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1900400.7000000000000000 | 80315 | 23.66 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1907380.7000000000000000 | 80515 | 23.69 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2022355.7000000000000000 | 83800 | 24.13 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2025875.7000000000000000 | 83900 | 24.15 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2027640.7000000000000000 | 83950 | 24.15 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2030374.2000000000000000 | 84027 | 24.16 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2094169.4000000000000000 | 85819 | 24.40 |
| 35.70000000 | 5 | 178.5000000000000000 | 2094347.9000000000000000 | 85824 | 24.40 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2169227.9000000000000000 | 87904 | 24.68 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2170695.9000000000000000 | 87944 | 24.68 |
| 37.00000000 | 23 | 851.0000000000000000 | 2171546.9000000000000000 | 87967 | 24.69 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2173431.9000000000000000 | 88017 | 24.69 |
| 38.00000000 | 1 | 38.0000000000000000 | 2173469.9000000000000000 | 88018 | 24.69 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2175842.8000000000000000 | 88079 | 24.70 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2206301.8000000000000000 | 88860 | 24.83 |
| 39.40000000 | 20 | 788.0000000000000000 | 2207089.8000000000000000 | 88880 | 24.83 |
| 39.60000000 | 5 | 198.0000000000000000 | 2207287.8000000000000000 | 88885 | 24.83 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2210160.6000000000000000 | 88957 | 24.85 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3235320.6000000000000000 | 114586 | 28.23 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3237355.6000000000000000 | 114636 | 28.24 |
| 40.90000000 | 24 | 981.6000000000000000 | 3238337.2000000000000000 | 114660 | 28.24 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3303937.2000000000000000 | 116260 | 28.42 |
| 41.10000000 | 10 | 411.0000000000000000 | 3304348.2000000000000000 | 116270 | 28.42 |
| 41.50000000 | 12 | 498.0000000000000000 | 3304846.2000000000000000 | 116282 | 28.42 |
| 41.60000000 | 12 | 499.2000000000000000 | 3305345.4000000000000000 | 116294 | 28.42 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3308264.4000000000000000 | 116364 | 28.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3312402.6000000000000000 | 116463 | 28.44 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3318156.6000000000000000 | 116600 | 28.46 |
| 42.10000000 | 12 | 505.2000000000000000 | 3318661.8000000000000000 | 116612 | 28.46 |
| 42.20000000 | 11 | 464.2000000000000000 | 3319126.0000000000000000 | 116623 | 28.46 |
| 42.30000000 | 12 | 507.6000000000000000 | 3319633.6000000000000000 | 116635 | 28.46 |
| 42.40000000 | 23 | 975.2000000000000000 | 3320608.8000000000000000 | 116658 | 28.46 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3323377.8000000000000000 | 116723 | 28.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3326380.8000000000000000 | 116793 | 28.48 |
| 43.00000000 | 1 | 43.0000000000000000 | 3326423.8000000000000000 | 116794 | 28.48 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3327859.3000000000000000 | 116827 | 28.49 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3328949.3000000000000000 | 116852 | 28.49 |
| 43.70000000 | 5 | 218.5000000000000000 | 3329167.8000000000000000 | 116857 | 28.49 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3330443.8000000000000000 | 116886 | 28.49 |
| 44.10000000 | 11 | 485.1000000000000000 | 3330928.9000000000000000 | 116897 | 28.49 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3343304.9000000000000000 | 117177 | 28.53 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3363328.5000000000000000 | 117629 | 28.59 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3364352.0000000000000000 | 117652 | 28.60 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3405662.0000000000000000 | 118570 | 28.72 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3501020.0000000000000000 | 120643 | 29.02 |
| 47.00000000 | 2 | 94.0000000000000000 | 3501114.0000000000000000 | 120645 | 29.02 |
| 47.80000000 | 10 | 478.0000000000000000 | 3501592.0000000000000000 | 120655 | 29.02 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3505424.0000000000000000 | 120735 | 29.03 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3580640.0000000000000000 | 122302 | 29.28 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3585470.0000000000000000 | 122402 | 29.29 |