| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 10533 | 114809.7000000000000000 | 114809.7000000000000000 | 10533 | 10.90 |
| 11.00000000 | 1445 | 15895.0000000000000000 | 130704.7000000000000000 | 11978 | 10.91 |
| 11.10000000 | 49 | 543.9000000000000000 | 131248.6000000000000000 | 12027 | 10.91 |
| 11.20000000 | 1 | 11.2000000000000000 | 131259.8000000000000000 | 12028 | 10.91 |
| 11.40000000 | 907 | 10339.8000000000000000 | 141599.6000000000000000 | 12935 | 10.95 |
| 11.50000000 | 4104 | 47196.0000000000000000 | 188795.6000000000000000 | 17039 | 11.08 |
| 11.60000000 | 50 | 580.0000000000000000 | 189375.6000000000000000 | 17089 | 11.08 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 239153.3000000000000000 | 21272 | 11.24 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 276833.3000000000000000 | 24412 | 11.34 |
| 12.80000000 | 7 | 89.6000000000000000 | 276922.9000000000000000 | 24419 | 11.34 |
| 13.00000000 | 39 | 507.0000000000000000 | 277429.9000000000000000 | 24458 | 11.34 |
| 13.50000000 | 26 | 351.0000000000000000 | 277780.9000000000000000 | 24484 | 11.35 |
| 13.80000000 | 37 | 510.6000000000000000 | 278291.5000000000000000 | 24521 | 11.35 |
| 13.90000000 | 60 | 834.0000000000000000 | 279125.5000000000000000 | 24581 | 11.36 |
| 14.00000000 | 118 | 1652.0000000000000000 | 280777.5000000000000000 | 24699 | 11.37 |
| 14.10000000 | 49 | 690.9000000000000000 | 281468.4000000000000000 | 24748 | 11.37 |
| 14.30000000 | 60 | 858.0000000000000000 | 282326.4000000000000000 | 24808 | 11.38 |
| 15.00000000 | 144 | 2160.0000000000000000 | 284486.4000000000000000 | 24952 | 11.40 |
| 15.50000000 | 3 | 46.5000000000000000 | 284532.9000000000000000 | 24955 | 11.40 |
| 15.60000000 | 31 | 483.6000000000000000 | 285016.5000000000000000 | 24986 | 11.41 |
| 15.90000000 | 111 | 1764.9000000000000000 | 286781.4000000000000000 | 25097 | 11.43 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 560013.4000000000000000 | 42174 | 13.28 |
| 16.10000000 | 62 | 998.2000000000000000 | 561011.6000000000000000 | 42236 | 13.28 |
| 16.70000000 | 571 | 9535.7000000000000000 | 570547.3000000000000000 | 42807 | 13.33 |
| 16.90000000 | 90 | 1521.0000000000000000 | 572068.3000000000000000 | 42897 | 13.34 |
| 17.00000000 | 333 | 5661.0000000000000000 | 577729.3000000000000000 | 43230 | 13.36 |
| 17.20000000 | 1 | 17.2000000000000000 | 577746.5000000000000000 | 43231 | 13.36 |
| 17.30000000 | 9 | 155.7000000000000000 | 577902.2000000000000000 | 43240 | 13.36 |
| 17.60000000 | 5 | 88.0000000000000000 | 577990.2000000000000000 | 43245 | 13.37 |
| 17.70000000 | 15 | 265.5000000000000000 | 578255.7000000000000000 | 43260 | 13.37 |
| 17.80000000 | 1 | 17.8000000000000000 | 578273.5000000000000000 | 43261 | 13.37 |
| 17.90000000 | 101 | 1807.9000000000000000 | 580081.4000000000000000 | 43362 | 13.38 |
| 18.00000000 | 218 | 3924.0000000000000000 | 584005.4000000000000000 | 43580 | 13.40 |
| 18.10000000 | 720 | 13032.0000000000000000 | 597037.4000000000000000 | 44300 | 13.48 |
| 18.20000000 | 100 | 1820.0000000000000000 | 598857.4000000000000000 | 44400 | 13.49 |
| 18.60000000 | 8 | 148.8000000000000000 | 599006.2000000000000000 | 44408 | 13.49 |
| 18.80000000 | 100 | 1880.0000000000000000 | 600886.2000000000000000 | 44508 | 13.50 |
| 18.90000000 | 200 | 3780.0000000000000000 | 604666.2000000000000000 | 44708 | 13.52 |
| 19.00000000 | 125 | 2375.0000000000000000 | 607041.2000000000000000 | 44833 | 13.54 |
| 19.50000000 | 32 | 624.0000000000000000 | 607665.2000000000000000 | 44865 | 13.54 |
| 19.60000000 | 2 | 39.2000000000000000 | 607704.4000000000000000 | 44867 | 13.54 |
| 19.80000000 | 300 | 5940.0000000000000000 | 613644.4000000000000000 | 45167 | 13.59 |
| 19.90000000 | 100 | 1990.0000000000000000 | 615634.4000000000000000 | 45267 | 13.60 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 968374.4000000000000000 | 62904 | 15.39 |
| 20.10000000 | 46 | 924.6000000000000000 | 969299.0000000000000000 | 62950 | 15.40 |
| 20.40000000 | 20 | 408.0000000000000000 | 969707.0000000000000000 | 62970 | 15.40 |
| 20.90000000 | 124 | 2591.6000000000000000 | 972298.6000000000000000 | 63094 | 15.41 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1015621.6000000000000000 | 65157 | 15.59 |
| 21.10000000 | 2 | 42.2000000000000000 | 1015663.8000000000000000 | 65159 | 15.59 |
| 21.30000000 | 23 | 489.9000000000000000 | 1016153.7000000000000000 | 65182 | 15.59 |
| 21.50000000 | 23 | 494.5000000000000000 | 1016648.2000000000000000 | 65205 | 15.59 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1019933.2000000000000000 | 65355 | 15.61 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1027523.2000000000000000 | 65700 | 15.64 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1048591.0000000000000000 | 66649 | 15.73 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1049716.0000000000000000 | 66699 | 15.74 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1054439.4000000000000000 | 66908 | 15.76 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1056368.9000000000000000 | 66993 | 15.77 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1060811.5000000000000000 | 67187 | 15.79 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1063111.5000000000000000 | 67287 | 15.80 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1064820.9000000000000000 | 67361 | 15.81 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1066894.6000000000000000 | 67450 | 15.82 |
| 23.80000000 | 27 | 642.6000000000000000 | 1067537.2000000000000000 | 67477 | 15.82 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1070644.2000000000000000 | 67607 | 15.84 |
| 24.00000000 | 41 | 984.0000000000000000 | 1071628.2000000000000000 | 67648 | 15.84 |
| 24.60000000 | 24 | 590.4000000000000000 | 1072218.6000000000000000 | 67672 | 15.84 |
| 24.70000000 | 13 | 321.1000000000000000 | 1072539.7000000000000000 | 67685 | 15.85 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1076025.7000000000000000 | 67825 | 15.86 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1090775.7000000000000000 | 68415 | 15.94 |
| 25.10000000 | 11 | 276.1000000000000000 | 1091051.8000000000000000 | 68426 | 15.94 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1101171.8000000000000000 | 68826 | 16.00 |
| 25.40000000 | 10 | 254.0000000000000000 | 1101425.8000000000000000 | 68836 | 16.00 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1152425.8000000000000000 | 70836 | 16.27 |
| 25.60000000 | 24 | 614.4000000000000000 | 1153040.2000000000000000 | 70860 | 16.27 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1181420.2000000000000000 | 71960 | 16.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1185460.6000000000000000 | 72116 | 16.44 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1187098.6000000000000000 | 72179 | 16.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 1187282.0000000000000000 | 72186 | 16.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 1187704.4000000000000000 | 72202 | 16.45 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1192008.4000000000000000 | 72362 | 16.47 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1216551.4000000000000000 | 73271 | 16.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1216827.4000000000000000 | 73281 | 16.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1221682.0000000000000000 | 73455 | 16.63 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1365462.0000000000000000 | 78590 | 17.37 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1429448.3000000000000000 | 80851 | 17.68 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1434650.3000000000000000 | 81031 | 17.70 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1435672.3000000000000000 | 81066 | 17.71 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1439905.9000000000000000 | 81210 | 17.73 |
| 29.60000000 | 1 | 29.6000000000000000 | 1439935.5000000000000000 | 81211 | 17.73 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1529065.2000000000000000 | 84212 | 18.16 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1549128.1000000000000000 | 84883 | 18.25 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1776978.1000000000000000 | 92478 | 19.22 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1778152.0000000000000000 | 92517 | 19.22 |
| 30.30000000 | 21 | 636.3000000000000000 | 1778788.3000000000000000 | 92538 | 19.22 |
| 31.30000000 | 3 | 93.9000000000000000 | 1778882.2000000000000000 | 92541 | 19.22 |
| 31.50000000 | 1 | 31.5000000000000000 | 1778913.7000000000000000 | 92542 | 19.22 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1804705.9000000000000000 | 93343 | 19.33 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1806190.9000000000000000 | 93388 | 19.34 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1807234.9000000000000000 | 93418 | 19.35 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1814214.9000000000000000 | 93618 | 19.38 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1834619.9000000000000000 | 94201 | 19.48 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1838139.9000000000000000 | 94301 | 19.49 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1839904.9000000000000000 | 94351 | 19.50 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1842638.4000000000000000 | 94428 | 19.51 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1899527.2000000000000000 | 96026 | 19.78 |
| 35.70000000 | 5 | 178.5000000000000000 | 1899705.7000000000000000 | 96031 | 19.78 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1974981.7000000000000000 | 98122 | 20.13 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1976449.7000000000000000 | 98162 | 20.13 |
| 37.00000000 | 22 | 814.0000000000000000 | 1977263.7000000000000000 | 98184 | 20.14 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1979148.7000000000000000 | 98234 | 20.15 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1981521.6000000000000000 | 98295 | 20.16 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2012409.6000000000000000 | 99087 | 20.31 |
| 39.40000000 | 20 | 788.0000000000000000 | 2013197.6000000000000000 | 99107 | 20.31 |
| 39.60000000 | 5 | 198.0000000000000000 | 2013395.6000000000000000 | 99112 | 20.31 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2238192.2000000000000000 | 104746 | 21.37 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3265232.2000000000000000 | 130422 | 25.04 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3267267.2000000000000000 | 130472 | 25.04 |
| 40.90000000 | 24 | 981.6000000000000000 | 3268248.8000000000000000 | 130496 | 25.04 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3333848.8000000000000000 | 132096 | 25.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3334259.8000000000000000 | 132106 | 25.24 |
| 41.50000000 | 12 | 498.0000000000000000 | 3334757.8000000000000000 | 132118 | 25.24 |
| 41.60000000 | 12 | 499.2000000000000000 | 3335257.0000000000000000 | 132130 | 25.24 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3338176.0000000000000000 | 132200 | 25.25 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3342314.2000000000000000 | 132299 | 25.26 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3348488.2000000000000000 | 132446 | 25.28 |
| 42.10000000 | 12 | 505.2000000000000000 | 3348993.4000000000000000 | 132458 | 25.28 |
| 42.20000000 | 11 | 464.2000000000000000 | 3349457.6000000000000000 | 132469 | 25.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3349965.2000000000000000 | 132481 | 25.29 |
| 42.40000000 | 23 | 975.2000000000000000 | 3350940.4000000000000000 | 132504 | 25.29 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3353709.4000000000000000 | 132569 | 25.30 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3356712.4000000000000000 | 132639 | 25.31 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3358147.9000000000000000 | 132672 | 25.31 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3359237.9000000000000000 | 132697 | 25.32 |
| 43.70000000 | 5 | 218.5000000000000000 | 3359456.4000000000000000 | 132702 | 25.32 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3360644.4000000000000000 | 132729 | 25.32 |
| 44.10000000 | 11 | 485.1000000000000000 | 3361129.5000000000000000 | 132740 | 25.32 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3373505.5000000000000000 | 133020 | 25.36 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3393529.1000000000000000 | 133472 | 25.43 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3394552.6000000000000000 | 133495 | 25.43 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3401707.6000000000000000 | 133654 | 25.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3497525.6000000000000000 | 135737 | 25.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3498003.6000000000000000 | 135747 | 25.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3501835.6000000000000000 | 135827 | 25.78 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3579403.6000000000000000 | 137443 | 26.04 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3584233.6000000000000000 | 137543 | 26.06 |
| 48.40000000 | 10 | 484.0000000000000000 | 3584717.6000000000000000 | 137553 | 26.06 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3673568.9000000000000000 | 139370 | 26.36 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4086099.9000000000000000 | 147789 | 27.65 |
| 49.10000000 | 11 | 540.1000000000000000 | 4086640.0000000000000000 | 147800 | 27.65 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4209890.0000000000000000 | 150300 | 28.01 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4212063.6000000000000000 | 150344 | 28.02 |