| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 11 | 115.5000000000000000 | 115.5000000000000000 | 11 | 10.50 |
| 10.70000000 | 500 | 5350.0000000000000000 | 5465.5000000000000000 | 511 | 10.70 |
| 10.80000000 | 1690 | 18252.0000000000000000 | 23717.5000000000000000 | 2201 | 10.78 |
| 10.90000000 | 548 | 5973.2000000000000000 | 29690.7000000000000000 | 2749 | 10.80 |
| 11.00000000 | 1028 | 11308.0000000000000000 | 40998.7000000000000000 | 3777 | 10.85 |
| 11.10000000 | 509 | 5649.9000000000000000 | 46648.6000000000000000 | 4286 | 10.88 |
| 11.40000000 | 27 | 307.8000000000000000 | 46956.4000000000000000 | 4313 | 10.89 |
| 11.80000000 | 27 | 318.6000000000000000 | 47275.0000000000000000 | 4340 | 10.89 |
| 11.90000000 | 3 | 35.7000000000000000 | 47310.7000000000000000 | 4343 | 10.89 |
| 12.20000000 | 91 | 1110.2000000000000000 | 48420.9000000000000000 | 4434 | 10.92 |
| 12.70000000 | 312 | 3962.4000000000000000 | 52383.3000000000000000 | 4746 | 11.04 |
| 13.00000000 | 60 | 780.0000000000000000 | 53163.3000000000000000 | 4806 | 11.06 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 476999.3000000000000000 | 35080 | 13.60 |
| 14.10000000 | 30 | 423.0000000000000000 | 477422.3000000000000000 | 35110 | 13.60 |
| 14.20000000 | 34 | 482.8000000000000000 | 477905.1000000000000000 | 35144 | 13.60 |
| 14.50000000 | 26 | 377.0000000000000000 | 478282.1000000000000000 | 35170 | 13.60 |
| 14.60000000 | 1 | 14.6000000000000000 | 478296.7000000000000000 | 35171 | 13.60 |
| 14.80000000 | 2 | 29.6000000000000000 | 478326.3000000000000000 | 35173 | 13.60 |
| 15.00000000 | 592 | 8880.0000000000000000 | 487206.3000000000000000 | 35765 | 13.62 |
| 15.10000000 | 1 | 15.1000000000000000 | 487221.4000000000000000 | 35766 | 13.62 |
| 15.30000000 | 120 | 1836.0000000000000000 | 489057.4000000000000000 | 35886 | 13.63 |
| 15.40000000 | 12 | 184.8000000000000000 | 489242.2000000000000000 | 35898 | 13.63 |
| 15.50000000 | 51 | 790.5000000000000000 | 490032.7000000000000000 | 35949 | 13.63 |
| 15.70000000 | 10 | 157.0000000000000000 | 490189.7000000000000000 | 35959 | 13.63 |
| 15.80000000 | 1 | 15.8000000000000000 | 490205.5000000000000000 | 35960 | 13.63 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 535005.5000000000000000 | 38760 | 13.80 |
| 16.10000000 | 657 | 10577.7000000000000000 | 545583.2000000000000000 | 39417 | 13.84 |
| 16.20000000 | 31 | 502.2000000000000000 | 546085.4000000000000000 | 39448 | 13.84 |
| 16.30000000 | 1 | 16.3000000000000000 | 546101.7000000000000000 | 39449 | 13.84 |
| 16.50000000 | 51 | 841.5000000000000000 | 546943.2000000000000000 | 39500 | 13.85 |
| 16.70000000 | 1 | 16.7000000000000000 | 546959.9000000000000000 | 39501 | 13.85 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 635617.3000000000000000 | 44747 | 14.20 |
| 17.00000000 | 29 | 493.0000000000000000 | 636110.3000000000000000 | 44776 | 14.21 |
| 17.30000000 | 99 | 1712.7000000000000000 | 637823.0000000000000000 | 44875 | 14.21 |
| 17.40000000 | 14 | 243.6000000000000000 | 638066.6000000000000000 | 44889 | 14.21 |
| 17.90000000 | 102 | 1825.8000000000000000 | 639892.4000000000000000 | 44991 | 14.22 |
| 18.00000000 | 590 | 10620.0000000000000000 | 650512.4000000000000000 | 45581 | 14.27 |
| 18.10000000 | 720 | 13032.0000000000000000 | 663544.4000000000000000 | 46301 | 14.33 |
| 18.20000000 | 100 | 1820.0000000000000000 | 665364.4000000000000000 | 46401 | 14.34 |
| 18.60000000 | 8 | 148.8000000000000000 | 665513.2000000000000000 | 46409 | 14.34 |
| 18.90000000 | 100 | 1890.0000000000000000 | 667403.2000000000000000 | 46509 | 14.35 |
| 19.00000000 | 625 | 11875.0000000000000000 | 679278.2000000000000000 | 47134 | 14.41 |
| 19.10000000 | 52 | 993.2000000000000000 | 680271.4000000000000000 | 47186 | 14.42 |
| 19.30000000 | 29 | 559.7000000000000000 | 680831.1000000000000000 | 47215 | 14.42 |
| 19.50000000 | 60 | 1170.0000000000000000 | 682001.1000000000000000 | 47275 | 14.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 682040.3000000000000000 | 47277 | 14.43 |
| 19.80000000 | 300 | 5940.0000000000000000 | 687980.3000000000000000 | 47577 | 14.46 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 766366.4000000000000000 | 51516 | 14.88 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1119006.4000000000000000 | 69148 | 16.18 |
| 20.10000000 | 46 | 924.6000000000000000 | 1119931.0000000000000000 | 69194 | 16.19 |
| 20.40000000 | 20 | 408.0000000000000000 | 1120339.0000000000000000 | 69214 | 16.19 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1122930.6000000000000000 | 69338 | 16.20 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1166253.6000000000000000 | 71401 | 16.33 |
| 21.10000000 | 2 | 42.2000000000000000 | 1166295.8000000000000000 | 71403 | 16.33 |
| 21.30000000 | 23 | 489.9000000000000000 | 1166785.7000000000000000 | 71426 | 16.34 |
| 21.50000000 | 23 | 494.5000000000000000 | 1167280.2000000000000000 | 71449 | 16.34 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1170565.2000000000000000 | 71599 | 16.35 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1178155.2000000000000000 | 71944 | 16.38 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1199223.0000000000000000 | 72893 | 16.45 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1200348.0000000000000000 | 72943 | 16.46 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1205071.4000000000000000 | 73152 | 16.47 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1207000.9000000000000000 | 73237 | 16.48 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1211443.5000000000000000 | 73431 | 16.50 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1213743.5000000000000000 | 73531 | 16.51 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1215452.9000000000000000 | 73605 | 16.51 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1217526.6000000000000000 | 73694 | 16.52 |
| 23.80000000 | 27 | 642.6000000000000000 | 1218169.2000000000000000 | 73721 | 16.52 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1221276.2000000000000000 | 73851 | 16.54 |
| 24.00000000 | 41 | 984.0000000000000000 | 1222260.2000000000000000 | 73892 | 16.54 |
| 24.60000000 | 24 | 590.4000000000000000 | 1222850.6000000000000000 | 73916 | 16.54 |
| 24.70000000 | 13 | 321.1000000000000000 | 1223171.7000000000000000 | 73929 | 16.55 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1226657.7000000000000000 | 74069 | 16.56 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1566382.7000000000000000 | 87658 | 17.87 |
| 25.10000000 | 11 | 276.1000000000000000 | 1566658.8000000000000000 | 87669 | 17.87 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1576778.8000000000000000 | 88069 | 17.90 |
| 25.40000000 | 10 | 254.0000000000000000 | 1577032.8000000000000000 | 88079 | 17.90 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1628032.8000000000000000 | 90079 | 18.07 |
| 25.60000000 | 24 | 614.4000000000000000 | 1628647.2000000000000000 | 90103 | 18.08 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1657027.2000000000000000 | 91203 | 18.17 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1661067.6000000000000000 | 91359 | 18.18 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1662705.6000000000000000 | 91422 | 18.19 |
| 26.20000000 | 7 | 183.4000000000000000 | 1662889.0000000000000000 | 91429 | 18.19 |
| 26.40000000 | 16 | 422.4000000000000000 | 1663311.4000000000000000 | 91445 | 18.19 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1667615.4000000000000000 | 91605 | 18.20 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1692158.4000000000000000 | 92514 | 18.29 |
| 27.60000000 | 10 | 276.0000000000000000 | 1692434.4000000000000000 | 92524 | 18.29 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1697289.0000000000000000 | 92698 | 18.31 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1839669.0000000000000000 | 97783 | 18.81 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1903655.3000000000000000 | 100044 | 19.03 |
| 28.50000000 | 17 | 484.5000000000000000 | 1904139.8000000000000000 | 100061 | 19.03 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1909341.8000000000000000 | 100241 | 19.05 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1910363.8000000000000000 | 100276 | 19.05 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1914597.4000000000000000 | 100420 | 19.07 |
| 29.60000000 | 1 | 29.6000000000000000 | 1914627.0000000000000000 | 100421 | 19.07 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2003756.7000000000000000 | 103422 | 19.37 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2023819.6000000000000000 | 104093 | 19.44 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2249449.6000000000000000 | 111614 | 20.15 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2250623.5000000000000000 | 111653 | 20.16 |
| 30.30000000 | 21 | 636.3000000000000000 | 2251259.8000000000000000 | 111674 | 20.16 |
| 31.30000000 | 3 | 93.9000000000000000 | 2251353.7000000000000000 | 111677 | 20.16 |
| 31.50000000 | 1 | 31.5000000000000000 | 2251385.2000000000000000 | 111678 | 20.16 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2277177.4000000000000000 | 112479 | 20.25 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2278662.4000000000000000 | 112524 | 20.25 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2279706.4000000000000000 | 112554 | 20.25 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2286686.4000000000000000 | 112754 | 20.28 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2307336.4000000000000000 | 113344 | 20.36 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2310856.4000000000000000 | 113444 | 20.37 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2312621.4000000000000000 | 113494 | 20.38 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2315354.9000000000000000 | 113571 | 20.39 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2372243.7000000000000000 | 115169 | 20.60 |
| 35.70000000 | 5 | 178.5000000000000000 | 2372422.2000000000000000 | 115174 | 20.60 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2447698.2000000000000000 | 117265 | 20.87 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2449166.2000000000000000 | 117305 | 20.88 |
| 37.00000000 | 22 | 814.0000000000000000 | 2449980.2000000000000000 | 117327 | 20.88 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2451865.2000000000000000 | 117377 | 20.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2454238.1000000000000000 | 117438 | 20.90 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2485126.1000000000000000 | 118230 | 21.02 |
| 39.40000000 | 20 | 788.0000000000000000 | 2485914.1000000000000000 | 118250 | 21.02 |
| 39.60000000 | 5 | 198.0000000000000000 | 2486112.1000000000000000 | 118255 | 21.02 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2711387.5000000000000000 | 123901 | 21.88 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3736547.5000000000000000 | 149530 | 24.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3738582.5000000000000000 | 149580 | 24.99 |
| 40.90000000 | 24 | 981.6000000000000000 | 3739564.1000000000000000 | 149604 | 25.00 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3805164.1000000000000000 | 151204 | 25.17 |
| 41.10000000 | 10 | 411.0000000000000000 | 3805575.1000000000000000 | 151214 | 25.17 |
| 41.50000000 | 12 | 498.0000000000000000 | 3806073.1000000000000000 | 151226 | 25.17 |
| 41.60000000 | 12 | 499.2000000000000000 | 3806572.3000000000000000 | 151238 | 25.17 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3809491.3000000000000000 | 151308 | 25.18 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3813629.5000000000000000 | 151407 | 25.19 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3819803.5000000000000000 | 151554 | 25.20 |
| 42.10000000 | 12 | 505.2000000000000000 | 3820308.7000000000000000 | 151566 | 25.21 |
| 42.20000000 | 11 | 464.2000000000000000 | 3820772.9000000000000000 | 151577 | 25.21 |
| 42.30000000 | 12 | 507.6000000000000000 | 3821280.5000000000000000 | 151589 | 25.21 |
| 42.40000000 | 23 | 975.2000000000000000 | 3822255.7000000000000000 | 151612 | 25.21 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3825024.7000000000000000 | 151677 | 25.22 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3828027.7000000000000000 | 151747 | 25.23 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3829463.2000000000000000 | 151780 | 25.23 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3830553.2000000000000000 | 151805 | 25.23 |
| 43.70000000 | 5 | 218.5000000000000000 | 3830771.7000000000000000 | 151810 | 25.23 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3831959.7000000000000000 | 151837 | 25.24 |
| 44.10000000 | 11 | 485.1000000000000000 | 3832444.8000000000000000 | 151848 | 25.24 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3844820.8000000000000000 | 152128 | 25.27 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3864844.4000000000000000 | 152580 | 25.33 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3865867.9000000000000000 | 152603 | 25.33 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3907087.9000000000000000 | 153519 | 25.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4002905.9000000000000000 | 155602 | 25.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 4003383.9000000000000000 | 155612 | 25.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4007215.9000000000000000 | 155692 | 25.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4082383.9000000000000000 | 157258 | 25.96 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4087213.9000000000000000 | 157358 | 25.97 |