| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.50000000 | 31 | 387.5000000000000000 | 387.5000000000000000 | 31 | 12.50 |
| 12.70000000 | 554 | 7035.8000000000000000 | 7423.3000000000000000 | 585 | 12.69 |
| 12.80000000 | 39 | 499.2000000000000000 | 7922.5000000000000000 | 624 | 12.70 |
| 13.00000000 | 1 | 13.0000000000000000 | 7935.5000000000000000 | 625 | 12.70 |
| 13.40000000 | 493 | 6606.2000000000000000 | 14541.7000000000000000 | 1118 | 13.01 |
| 13.50000000 | 26 | 351.0000000000000000 | 14892.7000000000000000 | 1144 | 13.02 |
| 13.70000000 | 500 | 6850.0000000000000000 | 21742.7000000000000000 | 1644 | 13.23 |
| 13.80000000 | 1 | 13.8000000000000000 | 21756.5000000000000000 | 1645 | 13.23 |
| 14.00000000 | 83 | 1162.0000000000000000 | 22918.5000000000000000 | 1728 | 13.26 |
| 14.10000000 | 49 | 690.9000000000000000 | 23609.4000000000000000 | 1777 | 13.29 |
| 14.40000000 | 628 | 9043.2000000000000000 | 32652.6000000000000000 | 2405 | 13.58 |
| 14.70000000 | 36 | 529.2000000000000000 | 33181.8000000000000000 | 2441 | 13.59 |
| 15.40000000 | 2 | 30.8000000000000000 | 33212.6000000000000000 | 2443 | 13.60 |
| 15.50000000 | 3 | 46.5000000000000000 | 33259.1000000000000000 | 2446 | 13.60 |
| 15.60000000 | 31 | 483.6000000000000000 | 33742.7000000000000000 | 2477 | 13.62 |
| 15.90000000 | 1 | 15.9000000000000000 | 33758.6000000000000000 | 2478 | 13.62 |
| 16.00000000 | 17542 | 280672.0000000000000000 | 314430.6000000000000000 | 20020 | 15.71 |
| 16.10000000 | 62 | 998.2000000000000000 | 315428.8000000000000000 | 20082 | 15.71 |
| 16.70000000 | 571 | 9535.7000000000000000 | 324964.5000000000000000 | 20653 | 15.73 |
| 17.00000000 | 301 | 5117.0000000000000000 | 330081.5000000000000000 | 20954 | 15.75 |
| 17.10000000 | 512 | 8755.2000000000000000 | 338836.7000000000000000 | 21466 | 15.78 |
| 17.20000000 | 1 | 17.2000000000000000 | 338853.9000000000000000 | 21467 | 15.78 |
| 17.30000000 | 9 | 155.7000000000000000 | 339009.6000000000000000 | 21476 | 15.79 |
| 17.40000000 | 2 | 34.8000000000000000 | 339044.4000000000000000 | 21478 | 15.79 |
| 17.80000000 | 1 | 17.8000000000000000 | 339062.2000000000000000 | 21479 | 15.79 |
| 17.90000000 | 1 | 17.9000000000000000 | 339080.1000000000000000 | 21480 | 15.79 |
| 18.00000000 | 218 | 3924.0000000000000000 | 343004.1000000000000000 | 21698 | 15.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 356036.1000000000000000 | 22418 | 15.88 |
| 18.20000000 | 100 | 1820.0000000000000000 | 357856.1000000000000000 | 22518 | 15.89 |
| 18.60000000 | 8 | 148.8000000000000000 | 358004.9000000000000000 | 22526 | 15.89 |
| 18.80000000 | 100 | 1880.0000000000000000 | 359884.9000000000000000 | 22626 | 15.91 |
| 18.90000000 | 100 | 1890.0000000000000000 | 361774.9000000000000000 | 22726 | 15.92 |
| 19.00000000 | 125 | 2375.0000000000000000 | 364149.9000000000000000 | 22851 | 15.94 |
| 19.30000000 | 29 | 559.7000000000000000 | 364709.6000000000000000 | 22880 | 15.94 |
| 19.50000000 | 62 | 1209.0000000000000000 | 365918.6000000000000000 | 22942 | 15.95 |
| 19.60000000 | 2 | 39.2000000000000000 | 365957.8000000000000000 | 22944 | 15.95 |
| 19.80000000 | 300 | 5940.0000000000000000 | 371897.8000000000000000 | 23244 | 16.00 |
| 19.90000000 | 100 | 1990.0000000000000000 | 373887.8000000000000000 | 23344 | 16.02 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 726627.8000000000000000 | 40981 | 17.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 727552.4000000000000000 | 41027 | 17.73 |
| 20.40000000 | 20 | 408.0000000000000000 | 727960.4000000000000000 | 41047 | 17.73 |
| 20.90000000 | 124 | 2591.6000000000000000 | 730552.0000000000000000 | 41171 | 17.74 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 773896.0000000000000000 | 43235 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 773938.2000000000000000 | 43237 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 774428.1000000000000000 | 43260 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 774922.6000000000000000 | 43283 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 778207.6000000000000000 | 43433 | 17.92 |
| 22.00000000 | 345 | 7590.0000000000000000 | 785797.6000000000000000 | 43778 | 17.95 |
| 22.20000000 | 949 | 21067.8000000000000000 | 806865.4000000000000000 | 44727 | 18.04 |
| 22.50000000 | 50 | 1125.0000000000000000 | 807990.4000000000000000 | 44777 | 18.04 |
| 22.60000000 | 209 | 4723.4000000000000000 | 812713.8000000000000000 | 44986 | 18.07 |
| 22.70000000 | 85 | 1929.5000000000000000 | 814643.3000000000000000 | 45071 | 18.07 |
| 22.90000000 | 194 | 4442.6000000000000000 | 819085.9000000000000000 | 45265 | 18.10 |
| 23.00000000 | 100 | 2300.0000000000000000 | 821385.9000000000000000 | 45365 | 18.11 |
| 23.10000000 | 74 | 1709.4000000000000000 | 823095.3000000000000000 | 45439 | 18.11 |
| 23.30000000 | 89 | 2073.7000000000000000 | 825169.0000000000000000 | 45528 | 18.12 |
| 23.80000000 | 27 | 642.6000000000000000 | 825811.6000000000000000 | 45555 | 18.13 |
| 23.90000000 | 130 | 3107.0000000000000000 | 828918.6000000000000000 | 45685 | 18.14 |
| 24.00000000 | 41 | 984.0000000000000000 | 829902.6000000000000000 | 45726 | 18.15 |
| 24.60000000 | 24 | 590.4000000000000000 | 830493.0000000000000000 | 45750 | 18.15 |
| 24.70000000 | 13 | 321.1000000000000000 | 830814.1000000000000000 | 45763 | 18.15 |
| 24.90000000 | 140 | 3486.0000000000000000 | 834300.1000000000000000 | 45903 | 18.18 |
| 25.00000000 | 583 | 14575.0000000000000000 | 848875.1000000000000000 | 46486 | 18.26 |
| 25.10000000 | 11 | 276.1000000000000000 | 849151.2000000000000000 | 46497 | 18.26 |
| 25.30000000 | 400 | 10120.0000000000000000 | 859271.2000000000000000 | 46897 | 18.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 859525.2000000000000000 | 46907 | 18.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 910525.2000000000000000 | 48907 | 18.62 |
| 25.60000000 | 24 | 614.4000000000000000 | 911139.6000000000000000 | 48931 | 18.62 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 939519.6000000000000000 | 50031 | 18.78 |
| 25.90000000 | 156 | 4040.4000000000000000 | 943560.0000000000000000 | 50187 | 18.80 |
| 26.00000000 | 66 | 1716.0000000000000000 | 945276.0000000000000000 | 50253 | 18.81 |
| 26.20000000 | 7 | 183.4000000000000000 | 945459.4000000000000000 | 50260 | 18.81 |
| 26.40000000 | 16 | 422.4000000000000000 | 945881.8000000000000000 | 50276 | 18.81 |
| 26.90000000 | 160 | 4304.0000000000000000 | 950185.8000000000000000 | 50436 | 18.84 |
| 27.00000000 | 909 | 24543.0000000000000000 | 974728.8000000000000000 | 51345 | 18.98 |
| 27.60000000 | 10 | 276.0000000000000000 | 975004.8000000000000000 | 51355 | 18.99 |
| 27.90000000 | 174 | 4854.6000000000000000 | 979859.4000000000000000 | 51529 | 19.02 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1122239.4000000000000000 | 56614 | 19.82 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1186225.7000000000000000 | 58875 | 20.15 |
| 28.50000000 | 17 | 484.5000000000000000 | 1186710.2000000000000000 | 58892 | 20.15 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1191912.2000000000000000 | 59072 | 20.18 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1192934.2000000000000000 | 59107 | 20.18 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1197167.8000000000000000 | 59251 | 20.21 |
| 29.60000000 | 1 | 29.6000000000000000 | 1197197.4000000000000000 | 59252 | 20.21 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1286327.1000000000000000 | 62253 | 20.66 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1306390.0000000000000000 | 62924 | 20.76 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1533370.0000000000000000 | 70490 | 21.75 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1534543.9000000000000000 | 70529 | 21.76 |
| 30.30000000 | 21 | 636.3000000000000000 | 1535180.2000000000000000 | 70550 | 21.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 1535274.1000000000000000 | 70553 | 21.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 1535305.6000000000000000 | 70554 | 21.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1561097.8000000000000000 | 71355 | 21.88 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1562582.8000000000000000 | 71400 | 21.88 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1563626.8000000000000000 | 71430 | 21.89 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1570606.8000000000000000 | 71630 | 21.93 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1591256.8000000000000000 | 72220 | 22.03 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1594776.8000000000000000 | 72320 | 22.05 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1596541.8000000000000000 | 72370 | 22.06 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1599275.3000000000000000 | 72447 | 22.08 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1656164.1000000000000000 | 74045 | 22.37 |
| 35.70000000 | 5 | 178.5000000000000000 | 1656342.6000000000000000 | 74050 | 22.37 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1731618.6000000000000000 | 76141 | 22.74 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1733086.6000000000000000 | 76181 | 22.75 |
| 37.00000000 | 22 | 814.0000000000000000 | 1733900.6000000000000000 | 76203 | 22.75 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1735785.6000000000000000 | 76253 | 22.76 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1738158.5000000000000000 | 76314 | 22.78 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1902582.5000000000000000 | 80530 | 23.63 |
| 39.40000000 | 20 | 788.0000000000000000 | 1903370.5000000000000000 | 80550 | 23.63 |
| 39.60000000 | 5 | 198.0000000000000000 | 1903568.5000000000000000 | 80555 | 23.63 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2128843.9000000000000000 | 86201 | 24.70 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3154003.9000000000000000 | 111830 | 28.20 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3156038.9000000000000000 | 111880 | 28.21 |
| 40.90000000 | 24 | 981.6000000000000000 | 3157020.5000000000000000 | 111904 | 28.21 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3222620.5000000000000000 | 113504 | 28.39 |
| 41.10000000 | 10 | 411.0000000000000000 | 3223031.5000000000000000 | 113514 | 28.39 |
| 41.50000000 | 12 | 498.0000000000000000 | 3223529.5000000000000000 | 113526 | 28.39 |
| 41.60000000 | 12 | 499.2000000000000000 | 3224028.7000000000000000 | 113538 | 28.40 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3226947.7000000000000000 | 113608 | 28.40 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3231085.9000000000000000 | 113707 | 28.42 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3237259.9000000000000000 | 113854 | 28.43 |
| 42.10000000 | 12 | 505.2000000000000000 | 3237765.1000000000000000 | 113866 | 28.43 |
| 42.20000000 | 11 | 464.2000000000000000 | 3238229.3000000000000000 | 113877 | 28.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3238736.9000000000000000 | 113889 | 28.44 |
| 42.40000000 | 23 | 975.2000000000000000 | 3239712.1000000000000000 | 113912 | 28.44 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3242481.1000000000000000 | 113977 | 28.45 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3245484.1000000000000000 | 114047 | 28.46 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3246919.6000000000000000 | 114080 | 28.46 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3248009.6000000000000000 | 114105 | 28.47 |
| 43.70000000 | 5 | 218.5000000000000000 | 3248228.1000000000000000 | 114110 | 28.47 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3249416.1000000000000000 | 114137 | 28.47 |
| 44.10000000 | 11 | 485.1000000000000000 | 3249901.2000000000000000 | 114148 | 28.47 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3262277.2000000000000000 | 114428 | 28.51 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3282300.8000000000000000 | 114880 | 28.57 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3283324.3000000000000000 | 114903 | 28.57 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3324544.3000000000000000 | 115819 | 28.70 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3420362.3000000000000000 | 117902 | 29.01 |
| 47.80000000 | 10 | 478.0000000000000000 | 3420840.3000000000000000 | 117912 | 29.01 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3424672.3000000000000000 | 117992 | 29.02 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3499840.3000000000000000 | 119558 | 29.27 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3504670.3000000000000000 | 119658 | 29.29 |
| 48.40000000 | 10 | 484.0000000000000000 | 3505154.3000000000000000 | 119668 | 29.29 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3594005.6000000000000000 | 121485 | 29.58 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4006536.6000000000000000 | 129904 | 30.84 |
| 49.10000000 | 11 | 540.1000000000000000 | 4007076.7000000000000000 | 129915 | 30.84 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4130326.7000000000000000 | 132415 | 31.19 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4132500.3000000000000000 | 132459 | 31.20 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4137470.3000000000000000 | 132559 | 31.21 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4142450.3000000000000000 | 132659 | 31.23 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4152430.3000000000000000 | 132859 | 31.25 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4443480.3000000000000000 | 138680 | 32.04 |