| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.40000000 | 53 | 763.2000000000000000 | 763.2000000000000000 | 53 | 14.40 |
| 14.50000000 | 32 | 464.0000000000000000 | 1227.2000000000000000 | 85 | 14.44 |
| 14.60000000 | 52 | 759.2000000000000000 | 1986.4000000000000000 | 137 | 14.50 |
| 14.70000000 | 1137 | 16713.9000000000000000 | 18700.3000000000000000 | 1274 | 14.68 |
| 14.80000000 | 1052 | 15569.6000000000000000 | 34269.9000000000000000 | 2326 | 14.73 |
| 14.90000000 | 1124 | 16747.6000000000000000 | 51017.5000000000000000 | 3450 | 14.79 |
| 15.00000000 | 3983 | 59745.0000000000000000 | 110762.5000000000000000 | 7433 | 14.90 |
| 15.10000000 | 8 | 120.8000000000000000 | 110883.3000000000000000 | 7441 | 14.90 |
| 15.20000000 | 1212 | 18422.4000000000000000 | 129305.7000000000000000 | 8653 | 14.94 |
| 15.30000000 | 248 | 3794.4000000000000000 | 133100.1000000000000000 | 8901 | 14.95 |
| 15.40000000 | 58 | 893.2000000000000000 | 133993.3000000000000000 | 8959 | 14.96 |
| 15.50000000 | 16 | 248.0000000000000000 | 134241.3000000000000000 | 8975 | 14.96 |
| 15.60000000 | 205 | 3198.0000000000000000 | 137439.3000000000000000 | 9180 | 14.97 |
| 15.70000000 | 25 | 392.5000000000000000 | 137831.8000000000000000 | 9205 | 14.97 |
| 15.80000000 | 67 | 1058.6000000000000000 | 138890.4000000000000000 | 9272 | 14.98 |
| 15.90000000 | 31 | 492.9000000000000000 | 139383.3000000000000000 | 9303 | 14.98 |
| 16.00000000 | 142 | 2272.0000000000000000 | 141655.3000000000000000 | 9445 | 15.00 |
| 16.30000000 | 3 | 48.9000000000000000 | 141704.2000000000000000 | 9448 | 15.00 |
| 16.40000000 | 1536 | 25190.4000000000000000 | 166894.6000000000000000 | 10984 | 15.19 |
| 16.60000000 | 10 | 166.0000000000000000 | 167060.6000000000000000 | 10994 | 15.20 |
| 16.70000000 | 15 | 250.5000000000000000 | 167311.1000000000000000 | 11009 | 15.20 |
| 16.90000000 | 1 | 16.9000000000000000 | 167328.0000000000000000 | 11010 | 15.20 |
| 17.00000000 | 15 | 255.0000000000000000 | 167583.0000000000000000 | 11025 | 15.20 |
| 18.00000000 | 76 | 1368.0000000000000000 | 168951.0000000000000000 | 11101 | 15.22 |
| 18.30000000 | 306 | 5599.8000000000000000 | 174550.8000000000000000 | 11407 | 15.30 |
| 18.80000000 | 500 | 9400.0000000000000000 | 183950.8000000000000000 | 11907 | 15.45 |
| 19.00000000 | 633 | 12027.0000000000000000 | 195977.8000000000000000 | 12540 | 15.63 |
| 19.10000000 | 62 | 1184.2000000000000000 | 197162.0000000000000000 | 12602 | 15.65 |
| 19.30000000 | 68 | 1312.4000000000000000 | 198474.4000000000000000 | 12670 | 15.66 |
| 19.40000000 | 1316 | 25530.4000000000000000 | 224004.8000000000000000 | 13986 | 16.02 |
| 19.50000000 | 64 | 1248.0000000000000000 | 225252.8000000000000000 | 14050 | 16.03 |
| 19.60000000 | 2 | 39.2000000000000000 | 225292.0000000000000000 | 14052 | 16.03 |
| 19.70000000 | 10 | 197.0000000000000000 | 225489.0000000000000000 | 14062 | 16.04 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 492432.6000000000000000 | 27544 | 17.88 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 517108.6000000000000000 | 28784 | 17.97 |
| 20.00000000 | 17472 | 349440.0000000000000000 | 866548.6000000000000000 | 46256 | 18.73 |
| 20.10000000 | 46 | 924.6000000000000000 | 867473.2000000000000000 | 46302 | 18.74 |
| 20.20000000 | 16 | 323.2000000000000000 | 867796.4000000000000000 | 46318 | 18.74 |
| 20.30000000 | 67 | 1360.1000000000000000 | 869156.5000000000000000 | 46385 | 18.74 |
| 20.40000000 | 20 | 408.0000000000000000 | 869564.5000000000000000 | 46405 | 18.74 |
| 20.50000000 | 52 | 1066.0000000000000000 | 870630.5000000000000000 | 46457 | 18.74 |
| 20.70000000 | 32 | 662.4000000000000000 | 871292.9000000000000000 | 46489 | 18.74 |
| 20.80000000 | 46 | 956.8000000000000000 | 872249.7000000000000000 | 46535 | 18.74 |
| 20.90000000 | 53 | 1107.7000000000000000 | 873357.4000000000000000 | 46588 | 18.75 |
| 21.00000000 | 2191 | 46011.0000000000000000 | 919368.4000000000000000 | 48779 | 18.85 |
| 21.10000000 | 19 | 400.9000000000000000 | 919769.3000000000000000 | 48798 | 18.85 |
| 21.20000000 | 40 | 848.0000000000000000 | 920617.3000000000000000 | 48838 | 18.85 |
| 21.30000000 | 37 | 788.1000000000000000 | 921405.4000000000000000 | 48875 | 18.85 |
| 21.40000000 | 47 | 1005.8000000000000000 | 922411.2000000000000000 | 48922 | 18.85 |
| 21.50000000 | 5031 | 108166.5000000000000000 | 1030577.7000000000000000 | 53953 | 19.10 |
| 21.70000000 | 13 | 282.1000000000000000 | 1030859.8000000000000000 | 53966 | 19.10 |
| 21.80000000 | 19 | 414.2000000000000000 | 1031274.0000000000000000 | 53985 | 19.10 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1034559.0000000000000000 | 54135 | 19.11 |
| 22.00000000 | 414 | 9108.0000000000000000 | 1043667.0000000000000000 | 54549 | 19.13 |
| 22.10000000 | 20 | 442.0000000000000000 | 1044109.0000000000000000 | 54569 | 19.13 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1045485.4000000000000000 | 54631 | 19.14 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1046778.8000000000000000 | 54689 | 19.14 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1048128.8000000000000000 | 54749 | 19.14 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1053055.6000000000000000 | 54967 | 19.16 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1054985.1000000000000000 | 55052 | 19.16 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1059427.7000000000000000 | 55246 | 19.18 |
| 23.00000000 | 120 | 2760.0000000000000000 | 1062187.7000000000000000 | 55366 | 19.18 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1063897.1000000000000000 | 55440 | 19.19 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1065970.8000000000000000 | 55529 | 19.20 |
| 23.50000000 | 10 | 235.0000000000000000 | 1066205.8000000000000000 | 55539 | 19.20 |
| 23.70000000 | 1 | 23.7000000000000000 | 1066229.5000000000000000 | 55540 | 19.20 |
| 23.80000000 | 27 | 642.6000000000000000 | 1066872.1000000000000000 | 55567 | 19.20 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1069979.1000000000000000 | 55697 | 19.21 |
| 24.00000000 | 20 | 480.0000000000000000 | 1070459.1000000000000000 | 55717 | 19.21 |
| 24.50000000 | 10 | 245.0000000000000000 | 1070704.1000000000000000 | 55727 | 19.21 |
| 24.60000000 | 24 | 590.4000000000000000 | 1071294.5000000000000000 | 55751 | 19.22 |
| 24.70000000 | 13 | 321.1000000000000000 | 1071615.6000000000000000 | 55764 | 19.22 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1075101.6000000000000000 | 55904 | 19.23 |
| 25.00000000 | 13609 | 340225.0000000000000000 | 1415326.6000000000000000 | 69513 | 20.36 |
| 25.10000000 | 11 | 276.1000000000000000 | 1415602.7000000000000000 | 69524 | 20.36 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1425722.7000000000000000 | 69924 | 20.39 |
| 25.40000000 | 10 | 254.0000000000000000 | 1425976.7000000000000000 | 69934 | 20.39 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1477231.7000000000000000 | 71944 | 20.53 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1478358.1000000000000000 | 71988 | 20.54 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1510040.5000000000000000 | 73216 | 20.62 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1514080.9000000000000000 | 73372 | 20.64 |
| 26.00000000 | 46 | 1196.0000000000000000 | 1515276.9000000000000000 | 73418 | 20.64 |
| 26.20000000 | 27 | 707.4000000000000000 | 1515984.3000000000000000 | 73445 | 20.64 |
| 26.40000000 | 16 | 422.4000000000000000 | 1516406.7000000000000000 | 73461 | 20.64 |
| 26.50000000 | 10 | 265.0000000000000000 | 1516671.7000000000000000 | 73471 | 20.64 |
| 26.70000000 | 20 | 534.0000000000000000 | 1517205.7000000000000000 | 73491 | 20.64 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1521509.7000000000000000 | 73651 | 20.66 |
| 27.00000000 | 928 | 25056.0000000000000000 | 1546565.7000000000000000 | 74579 | 20.74 |
| 27.50000000 | 10 | 275.0000000000000000 | 1546840.7000000000000000 | 74589 | 20.74 |
| 27.60000000 | 30 | 828.0000000000000000 | 1547668.7000000000000000 | 74619 | 20.74 |
| 27.80000000 | 10 | 278.0000000000000000 | 1547946.7000000000000000 | 74629 | 20.74 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1553359.3000000000000000 | 74823 | 20.76 |
| 28.00000000 | 5069 | 141932.0000000000000000 | 1695291.3000000000000000 | 79892 | 21.22 |
| 28.10000000 | 20 | 562.0000000000000000 | 1695853.3000000000000000 | 79912 | 21.22 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1760405.6000000000000000 | 82193 | 21.42 |
| 28.40000000 | 1 | 28.4000000000000000 | 1760434.0000000000000000 | 82194 | 21.42 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1761773.5000000000000000 | 82241 | 21.42 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1766975.5000000000000000 | 82421 | 21.44 |
| 29.00000000 | 20 | 580.0000000000000000 | 1767555.5000000000000000 | 82441 | 21.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1768577.5000000000000000 | 82476 | 21.44 |
| 29.30000000 | 20 | 586.0000000000000000 | 1769163.5000000000000000 | 82496 | 21.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1773397.1000000000000000 | 82640 | 21.46 |
| 29.60000000 | 1 | 29.6000000000000000 | 1773426.7000000000000000 | 82641 | 21.46 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1862556.4000000000000000 | 85642 | 21.75 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1882619.3000000000000000 | 86313 | 21.81 |
| 30.00000000 | 7727 | 231810.0000000000000000 | 2114429.3000000000000000 | 94040 | 22.48 |
| 30.10000000 | 29 | 872.9000000000000000 | 2115302.2000000000000000 | 94069 | 22.49 |
| 30.20000000 | 50 | 1510.0000000000000000 | 2116812.2000000000000000 | 94119 | 22.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 2117448.5000000000000000 | 94140 | 22.49 |
| 31.00000000 | 5 | 155.0000000000000000 | 2117603.5000000000000000 | 94145 | 22.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 2117697.4000000000000000 | 94148 | 22.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 2117728.9000000000000000 | 94149 | 22.49 |
| 32.00000000 | 15 | 480.0000000000000000 | 2118208.9000000000000000 | 94164 | 22.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2144001.1000000000000000 | 94965 | 22.58 |
| 33.00000000 | 4 | 132.0000000000000000 | 2144133.1000000000000000 | 94969 | 22.58 |
| 34.00000000 | 13 | 442.0000000000000000 | 2144575.1000000000000000 | 94982 | 22.58 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2145619.1000000000000000 | 95012 | 22.58 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2152599.1000000000000000 | 95212 | 22.61 |
| 35.00000000 | 3289 | 115115.0000000000000000 | 2267714.1000000000000000 | 98501 | 23.02 |
| 35.10000000 | 50 | 1755.0000000000000000 | 2269469.1000000000000000 | 98551 | 23.03 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2272989.1000000000000000 | 98651 | 23.04 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2274754.1000000000000000 | 98701 | 23.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2277487.6000000000000000 | 98778 | 23.06 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2341282.8000000000000000 | 100570 | 23.28 |
| 35.70000000 | 5 | 178.5000000000000000 | 2341461.3000000000000000 | 100575 | 23.28 |
| 36.00000000 | 2065 | 74340.0000000000000000 | 2415801.3000000000000000 | 102640 | 23.54 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2417269.3000000000000000 | 102680 | 23.54 |
| 37.00000000 | 27 | 999.0000000000000000 | 2418268.3000000000000000 | 102707 | 23.55 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2420153.3000000000000000 | 102757 | 23.55 |
| 38.00000000 | 15 | 570.0000000000000000 | 2420723.3000000000000000 | 102772 | 23.55 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2423096.2000000000000000 | 102833 | 23.56 |
| 39.00000000 | 755 | 29445.0000000000000000 | 2452541.2000000000000000 | 103588 | 23.68 |
| 39.40000000 | 20 | 788.0000000000000000 | 2453329.2000000000000000 | 103608 | 23.68 |
| 39.50000000 | 6 | 237.0000000000000000 | 2453566.2000000000000000 | 103614 | 23.68 |
| 39.60000000 | 5 | 198.0000000000000000 | 2453764.2000000000000000 | 103619 | 23.68 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2456637.0000000000000000 | 103691 | 23.69 |
| 40.00000000 | 25640 | 1025600.0000000000000000 | 3482237.0000000000000000 | 129331 | 26.92 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3484272.0000000000000000 | 129381 | 26.93 |
| 40.90000000 | 24 | 981.6000000000000000 | 3485253.6000000000000000 | 129405 | 26.93 |
| 41.00000000 | 1606 | 65846.0000000000000000 | 3551099.6000000000000000 | 131011 | 27.11 |
| 41.10000000 | 10 | 411.0000000000000000 | 3551510.6000000000000000 | 131021 | 27.11 |
| 41.50000000 | 12 | 498.0000000000000000 | 3552008.6000000000000000 | 131033 | 27.11 |
| 41.60000000 | 12 | 499.2000000000000000 | 3552507.8000000000000000 | 131045 | 27.11 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3555426.8000000000000000 | 131115 | 27.12 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3559565.0000000000000000 | 131214 | 27.13 |
| 42.00000000 | 102 | 4284.0000000000000000 | 3563849.0000000000000000 | 131316 | 27.14 |
| 42.10000000 | 12 | 505.2000000000000000 | 3564354.2000000000000000 | 131328 | 27.14 |
| 42.20000000 | 11 | 464.2000000000000000 | 3564818.4000000000000000 | 131339 | 27.14 |
| 42.30000000 | 12 | 507.6000000000000000 | 3565326.0000000000000000 | 131351 | 27.14 |
| 42.40000000 | 23 | 975.2000000000000000 | 3566301.2000000000000000 | 131374 | 27.15 |