売り注文 MONA/JPY

2017-03-30 08:00:03.752105更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
5.50000000 24196 133078.0000000000000000 133078.0000000000000000 24196 5.50
5.60000000 41772 233923.2000000000000000 367001.2000000000000000 65968 5.56
5.70000000 25526 145498.2000000000000000 512499.4000000000000000 91494 5.60
5.80000000 24209 140412.2000000000000000 652911.6000000000000000 115703 5.64
5.90000000 60111 354654.9000000000000000 1007566.5000000000000000 175814 5.73
6.00000000 155489 932934.0000000000000000 1940500.5000000000000000 331303 5.86
6.10000000 45488 277476.8000000000000000 2217977.3000000000000000 376791 5.89
6.20000000 44391 275224.2000000000000000 2493201.5000000000000000 421182 5.92
6.30000000 74260 467838.0000000000000000 2961039.5000000000000000 495442 5.98
6.40000000 11974 76633.6000000000000000 3037673.1000000000000000 507416 5.99
6.50000000 141310 918515.0000000000000000 3956188.1000000000000000 648726 6.10
6.60000000 2614 17252.4000000000000000 3973440.5000000000000000 651340 6.10
6.70000000 12401 83086.7000000000000000 4056527.2000000000000000 663741 6.11
6.80000000 5408 36774.4000000000000000 4093301.6000000000000000 669149 6.12
6.90000000 62451 430911.9000000000000000 4524213.5000000000000000 731600 6.18
7.00000000 55296 387072.0000000000000000 4911285.5000000000000000 786896 6.24
7.10000000 2206 15662.6000000000000000 4926948.1000000000000000 789102 6.24
7.20000000 2187 15746.4000000000000000 4942694.5000000000000000 791289 6.25
7.30000000 4250 31025.0000000000000000 4973719.5000000000000000 795539 6.25
7.40000000 9532 70536.8000000000000000 5044256.3000000000000000 805071 6.27
7.50000000 17361 130207.5000000000000000 5174463.8000000000000000 822432 6.29
7.60000000 3080 23408.0000000000000000 5197871.8000000000000000 825512 6.30
7.70000000 12957 99768.9000000000000000 5297640.7000000000000000 838469 6.32
7.80000000 5101 39787.8000000000000000 5337428.5000000000000000 843570 6.33
7.90000000 38035 300476.5000000000000000 5637905.0000000000000000 881605 6.40
8.00000000 259178 2073424.0000000000000000 7711329.0000000000000000 1140783 6.76
8.10000000 3906 31638.6000000000000000 7742967.6000000000000000 1144689 6.76
8.20000000 4893 40122.6000000000000000 7783090.2000000000000000 1149582 6.77
8.30000000 882 7320.6000000000000000 7790410.8000000000000000 1150464 6.77
8.40000000 7161 60152.4000000000000000 7850563.2000000000000000 1157625 6.78
8.50000000 128205 1089742.5000000000000000 8940305.7000000000000000 1285830 6.95
8.60000000 19363 166521.8000000000000000 9106827.5000000000000000 1305193 6.98
8.70000000 13713 119303.1000000000000000 9226130.6000000000000000 1318906 7.00
8.80000000 2694 23707.2000000000000000 9249837.8000000000000000 1321600 7.00
8.90000000 16695 148585.5000000000000000 9398423.3000000000000000 1338295 7.02
9.00000000 147471 1327239.0000000000000000 10725662.3000000000000000 1485766 7.22
9.10000000 1363 12403.3000000000000000 10738065.6000000000000000 1487129 7.22
9.20000000 900 8280.0000000000000000 10746345.6000000000000000 1488029 7.22
9.30000000 858 7979.4000000000000000 10754325.0000000000000000 1488887 7.22
9.40000000 101 949.4000000000000000 10755274.4000000000000000 1488988 7.22
9.50000000 3006 28557.0000000000000000 10783831.4000000000000000 1491994 7.23
9.60000000 944 9062.4000000000000000 10792893.8000000000000000 1492938 7.23
9.70000000 115 1115.5000000000000000 10794009.3000000000000000 1493053 7.23
9.80000000 20816 203996.8000000000000000 10998006.1000000000000000 1513869 7.26
9.90000000 425072 4208212.8000000000000000 15206218.9000000000000000 1938941 7.84
10.00000000 107799 1077990.0000000000000000 16284208.9000000000000000 2046740 7.96
10.10000000 601 6070.1000000000000000 16290279.0000000000000000 2047341 7.96
10.20000000 101 1030.2000000000000000 16291309.2000000000000000 2047442 7.96
10.30000000 102 1050.6000000000000000 16292359.8000000000000000 2047544 7.96
10.40000000 101 1050.4000000000000000 16293410.2000000000000000 2047645 7.96
10.50000000 201 2110.5000000000000000 16295520.7000000000000000 2047846 7.96
10.60000000 101 1070.6000000000000000 16296591.3000000000000000 2047947 7.96
10.70000000 101 1080.7000000000000000 16297672.0000000000000000 2048048 7.96
10.80000000 203 2192.4000000000000000 16299864.4000000000000000 2048251 7.96
10.90000000 131 1427.9000000000000000 16301292.3000000000000000 2048382 7.96
11.00000000 626 6886.0000000000000000 16308178.3000000000000000 2049008 7.96
11.10000000 101 1121.1000000000000000 16309299.4000000000000000 2049109 7.96
11.20000000 101 1131.2000000000000000 16310430.6000000000000000 2049210 7.96
11.30000000 102 1152.6000000000000000 16311583.2000000000000000 2049312 7.96
11.40000000 101 1151.4000000000000000 16312734.6000000000000000 2049413 7.96
11.50000000 102 1173.0000000000000000 16313907.6000000000000000 2049515 7.96
11.60000000 201 2331.6000000000000000 16316239.2000000000000000 2049716 7.96
11.70000000 4601 53831.7000000000000000 16370070.9000000000000000 2054317 7.97
11.80000000 102 1203.6000000000000000 16371274.5000000000000000 2054419 7.97
11.90000000 101 1201.9000000000000000 16372476.4000000000000000 2054520 7.97
12.00000000 18368 220416.0000000000000000 16592892.4000000000000000 2072888 8.00
12.10000000 101 1222.1000000000000000 16594114.5000000000000000 2072989 8.00
12.20000000 123 1500.6000000000000000 16595615.1000000000000000 2073112 8.01
12.30000000 2 24.6000000000000000 16595639.7000000000000000 2073114 8.01
12.40000000 1 12.4000000000000000 16595652.1000000000000000 2073115 8.01
12.50000000 1 12.5000000000000000 16595664.6000000000000000 2073116 8.01
12.60000000 1 12.6000000000000000 16595677.2000000000000000 2073117 8.01
12.70000000 1 12.7000000000000000 16595689.9000000000000000 2073118 8.01
12.80000000 2 25.6000000000000000 16595715.5000000000000000 2073120 8.01
12.90000000 1 12.9000000000000000 16595728.4000000000000000 2073121 8.01
13.00000000 28870 375310.0000000000000000 16971038.4000000000000000 2101991 8.07
13.10000000 432 5659.2000000000000000 16976697.6000000000000000 2102423 8.07
13.20000000 1 13.2000000000000000 16976710.8000000000000000 2102424 8.07
13.30000000 2 26.6000000000000000 16976737.4000000000000000 2102426 8.07
13.40000000 2001 26813.4000000000000000 17003550.8000000000000000 2104427 8.08
13.50000000 11188 151038.0000000000000000 17154588.8000000000000000 2115615 8.11
13.60000000 501 6813.6000000000000000 17161402.4000000000000000 2116116 8.11
13.70000000 1765 24180.5000000000000000 17185582.9000000000000000 2117881 8.11
13.80000000 2 27.6000000000000000 17185610.5000000000000000 2117883 8.11
13.90000000 1 13.9000000000000000 17185624.4000000000000000 2117884 8.11
14.00000000 10201 142814.0000000000000000 17328438.4000000000000000 2128085 8.14
14.10000000 401 5654.1000000000000000 17334092.5000000000000000 2128486 8.14
14.20000000 1 14.2000000000000000 17334106.7000000000000000 2128487 8.14
14.30000000 2004 28657.2000000000000000 17362763.9000000000000000 2130491 8.15
14.40000000 1 14.4000000000000000 17362778.3000000000000000 2130492 8.15
14.50000000 201 2914.5000000000000000 17365692.8000000000000000 2130693 8.15
14.60000000 1 14.6000000000000000 17365707.4000000000000000 2130694 8.15
14.70000000 1 14.7000000000000000 17365722.1000000000000000 2130695 8.15
14.80000000 2 29.6000000000000000 17365751.7000000000000000 2130697 8.15
14.90000000 1502 22379.8000000000000000 17388131.5000000000000000 2132199 8.16
15.00000000 71244 1068660.0000000000000000 18456791.5000000000000000 2203443 8.38
15.10000000 1002 15130.2000000000000000 18471921.7000000000000000 2204445 8.38
15.20000000 1981 30111.2000000000000000 18502032.9000000000000000 2206426 8.39
15.30000000 2 30.6000000000000000 18502063.5000000000000000 2206428 8.39
15.40000000 12301 189435.4000000000000000 18691498.9000000000000000 2218729 8.42
15.50000000 1 15.5000000000000000 18691514.4000000000000000 2218730 8.42
15.60000000 1001 15615.6000000000000000 18707130.0000000000000000 2219731 8.43
15.70000000 1001 15715.7000000000000000 18722845.7000000000000000 2220732 8.43
15.80000000 2003 31647.4000000000000000 18754493.1000000000000000 2222735 8.44
15.90000000 1001 15915.9000000000000000 18770409.0000000000000000 2223736 8.44
16.00000000 1700 27200.0000000000000000 18797609.0000000000000000 2225436 8.45
16.10000000 1001 16116.1000000000000000 18813725.1000000000000000 2226437 8.45
16.20000000 4001 64816.2000000000000000 18878541.3000000000000000 2230438 8.46
16.30000000 2 32.6000000000000000 18878573.9000000000000000 2230440 8.46
16.40000000 1001 16416.4000000000000000 18894990.3000000000000000 2231441 8.47
16.50000000 2301 37966.5000000000000000 18932956.8000000000000000 2233742 8.48
16.60000000 301 4996.6000000000000000 18937953.4000000000000000 2234043 8.48
16.70000000 1 16.7000000000000000 18937970.1000000000000000 2234044 8.48
16.80000000 1 16.8000000000000000 18937986.9000000000000000 2234045 8.48
16.90000000 152 2568.8000000000000000 18940555.7000000000000000 2234197 8.48
17.00000000 1452 24684.0000000000000000 18965239.7000000000000000 2235649 8.48
17.10000000 558 9541.8000000000000000 18974781.5000000000000000 2236207 8.49
17.20000000 13 223.6000000000000000 18975005.1000000000000000 2236220 8.49
17.30000000 1 17.3000000000000000 18975022.4000000000000000 2236221 8.49
17.40000000 1 17.4000000000000000 18975039.8000000000000000 2236222 8.49
17.50000000 211 3692.5000000000000000 18978732.3000000000000000 2236433 8.49
17.60000000 233 4100.8000000000000000 18982833.1000000000000000 2236666 8.49
17.70000000 1 17.7000000000000000 18982850.8000000000000000 2236667 8.49
17.80000000 2 35.6000000000000000 18982886.4000000000000000 2236669 8.49
17.90000000 1 17.9000000000000000 18982904.3000000000000000 2236670 8.49
18.00000000 1906 34308.0000000000000000 19017212.3000000000000000 2238576 8.50
18.10000000 1 18.1000000000000000 19017230.4000000000000000 2238577 8.50
18.20000000 1 18.2000000000000000 19017248.6000000000000000 2238578 8.50
18.30000000 1 18.3000000000000000 19017266.9000000000000000 2238579 8.50
18.40000000 41 754.4000000000000000 19018021.3000000000000000 2238620 8.50
18.50000000 1 18.5000000000000000 19018039.8000000000000000 2238621 8.50
18.60000000 1 18.6000000000000000 19018058.4000000000000000 2238622 8.50
18.70000000 101 1888.7000000000000000 19019947.1000000000000000 2238723 8.50
18.80000000 212 3985.6000000000000000 19023932.7000000000000000 2238935 8.50
18.90000000 262 4951.8000000000000000 19028884.5000000000000000 2239197 8.50
19.00000000 202 3838.0000000000000000 19032722.5000000000000000 2239399 8.50
19.10000000 243 4641.3000000000000000 19037363.8000000000000000 2239642 8.50
19.20000000 50654 972556.8000000000000000 20009920.6000000000000000 2290296 8.74
19.30000000 38 733.4000000000000000 20010654.0000000000000000 2290334 8.74
19.40000000 38788 752487.2000000000000000 20763141.2000000000000000 2329122 8.91
19.50000000 541 10549.5000000000000000 20773690.7000000000000000 2329663 8.92
19.60000000 1 19.6000000000000000 20773710.3000000000000000 2329664 8.92
19.70000000 1 19.7000000000000000 20773730.0000000000000000 2329665 8.92
19.80000000 1 19.8000000000000000 20773749.8000000000000000 2329666 8.92
19.90000000 2 39.8000000000000000 20773789.6000000000000000 2329668 8.92
20.00000000 33234 664680.0000000000000000 21438469.6000000000000000 2362902 9.07
20.10000000 2291 46049.1000000000000000 21484518.7000000000000000 2365193 9.08
20.20000000 1 20.2000000000000000 21484538.9000000000000000 2365194 9.08
20.30000000 1 20.3000000000000000 21484559.2000000000000000 2365195 9.08
20.40000000 1 20.4000000000000000 21484579.6000000000000000 2365196 9.08