| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1186 | 12808.8000000000000000 | 12808.8000000000000000 | 1186 | 10.80 |
| 10.90000000 | 886 | 9657.4000000000000000 | 22466.2000000000000000 | 2072 | 10.84 |
| 11.00000000 | 1243 | 13673.0000000000000000 | 36139.2000000000000000 | 3315 | 10.90 |
| 11.10000000 | 276 | 3063.6000000000000000 | 39202.8000000000000000 | 3591 | 10.92 |
| 11.20000000 | 471 | 5275.2000000000000000 | 44478.0000000000000000 | 4062 | 10.95 |
| 11.30000000 | 20015 | 226169.5000000000000000 | 270647.5000000000000000 | 24077 | 11.24 |
| 11.40000000 | 516 | 5882.4000000000000000 | 276529.9000000000000000 | 24593 | 11.24 |
| 11.50000000 | 48 | 552.0000000000000000 | 277081.9000000000000000 | 24641 | 11.24 |
| 11.60000000 | 11 | 127.6000000000000000 | 277209.5000000000000000 | 24652 | 11.24 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 289190.3000000000000000 | 25676 | 11.26 |
| 11.90000000 | 14 | 166.6000000000000000 | 289356.9000000000000000 | 25690 | 11.26 |
| 12.00000000 | 575 | 6900.0000000000000000 | 296256.9000000000000000 | 26265 | 11.28 |
| 12.20000000 | 34 | 414.8000000000000000 | 296671.7000000000000000 | 26299 | 11.28 |
| 12.30000000 | 52 | 639.6000000000000000 | 297311.3000000000000000 | 26351 | 11.28 |
| 12.40000000 | 200 | 2480.0000000000000000 | 299791.3000000000000000 | 26551 | 11.29 |
| 12.50000000 | 512 | 6400.0000000000000000 | 306191.3000000000000000 | 27063 | 11.31 |
| 12.60000000 | 512 | 6451.2000000000000000 | 312642.5000000000000000 | 27575 | 11.34 |
| 12.80000000 | 28 | 358.4000000000000000 | 313000.9000000000000000 | 27603 | 11.34 |
| 12.90000000 | 87 | 1122.3000000000000000 | 314123.2000000000000000 | 27690 | 11.34 |
| 13.00000000 | 53 | 689.0000000000000000 | 314812.2000000000000000 | 27743 | 11.35 |
| 13.20000000 | 25 | 330.0000000000000000 | 315142.2000000000000000 | 27768 | 11.35 |
| 13.30000000 | 148 | 1968.4000000000000000 | 317110.6000000000000000 | 27916 | 11.36 |
| 13.40000000 | 3 | 40.2000000000000000 | 317150.8000000000000000 | 27919 | 11.36 |
| 13.70000000 | 25 | 342.5000000000000000 | 317493.3000000000000000 | 27944 | 11.36 |
| 14.00000000 | 118 | 1652.0000000000000000 | 319145.3000000000000000 | 28062 | 11.37 |
| 14.10000000 | 30 | 423.0000000000000000 | 319568.3000000000000000 | 28092 | 11.38 |
| 14.20000000 | 34 | 482.8000000000000000 | 320051.1000000000000000 | 28126 | 11.38 |
| 14.50000000 | 26 | 377.0000000000000000 | 320428.1000000000000000 | 28152 | 11.38 |
| 14.60000000 | 1 | 14.6000000000000000 | 320442.7000000000000000 | 28153 | 11.38 |
| 15.00000000 | 592 | 8880.0000000000000000 | 329322.7000000000000000 | 28745 | 11.46 |
| 15.10000000 | 1 | 15.1000000000000000 | 329337.8000000000000000 | 28746 | 11.46 |
| 15.30000000 | 120 | 1836.0000000000000000 | 331173.8000000000000000 | 28866 | 11.47 |
| 15.40000000 | 12 | 184.8000000000000000 | 331358.6000000000000000 | 28878 | 11.47 |
| 15.50000000 | 711 | 11020.5000000000000000 | 342379.1000000000000000 | 29589 | 11.57 |
| 15.70000000 | 10 | 157.0000000000000000 | 342536.1000000000000000 | 29599 | 11.57 |
| 15.80000000 | 1 | 15.8000000000000000 | 342551.9000000000000000 | 29600 | 11.57 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 387815.9000000000000000 | 32429 | 11.96 |
| 16.10000000 | 657 | 10577.7000000000000000 | 398393.6000000000000000 | 33086 | 12.04 |
| 16.20000000 | 31 | 502.2000000000000000 | 398895.8000000000000000 | 33117 | 12.05 |
| 16.30000000 | 1 | 16.3000000000000000 | 398912.1000000000000000 | 33118 | 12.05 |
| 16.50000000 | 51 | 841.5000000000000000 | 399753.6000000000000000 | 33169 | 12.05 |
| 16.70000000 | 1 | 16.7000000000000000 | 399770.3000000000000000 | 33170 | 12.05 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 488427.7000000000000000 | 38416 | 12.71 |
| 17.00000000 | 29 | 493.0000000000000000 | 488920.7000000000000000 | 38445 | 12.72 |
| 17.20000000 | 3 | 51.6000000000000000 | 488972.3000000000000000 | 38448 | 12.72 |
| 17.30000000 | 99 | 1712.7000000000000000 | 490685.0000000000000000 | 38547 | 12.73 |
| 17.40000000 | 14 | 243.6000000000000000 | 490928.6000000000000000 | 38561 | 12.73 |
| 17.90000000 | 102 | 1825.8000000000000000 | 492754.4000000000000000 | 38663 | 12.74 |
| 18.00000000 | 590 | 10620.0000000000000000 | 503374.4000000000000000 | 39253 | 12.82 |
| 18.10000000 | 720 | 13032.0000000000000000 | 516406.4000000000000000 | 39973 | 12.92 |
| 18.20000000 | 100 | 1820.0000000000000000 | 518226.4000000000000000 | 40073 | 12.93 |
| 18.60000000 | 8 | 148.8000000000000000 | 518375.2000000000000000 | 40081 | 12.93 |
| 18.90000000 | 100 | 1890.0000000000000000 | 520265.2000000000000000 | 40181 | 12.95 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 539740.2000000000000000 | 41206 | 13.10 |
| 19.10000000 | 52 | 993.2000000000000000 | 540733.4000000000000000 | 41258 | 13.11 |
| 19.30000000 | 29 | 559.7000000000000000 | 541293.1000000000000000 | 41287 | 13.11 |
| 19.50000000 | 60 | 1170.0000000000000000 | 542463.1000000000000000 | 41347 | 13.12 |
| 19.60000000 | 2 | 39.2000000000000000 | 542502.3000000000000000 | 41349 | 13.12 |
| 19.80000000 | 300 | 5940.0000000000000000 | 548442.3000000000000000 | 41649 | 13.17 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 626828.4000000000000000 | 45588 | 13.75 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 979468.4000000000000000 | 63220 | 15.49 |
| 20.10000000 | 46 | 924.6000000000000000 | 980393.0000000000000000 | 63266 | 15.50 |
| 20.40000000 | 20 | 408.0000000000000000 | 980801.0000000000000000 | 63286 | 15.50 |
| 20.90000000 | 124 | 2591.6000000000000000 | 983392.6000000000000000 | 63410 | 15.51 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1026715.6000000000000000 | 65473 | 15.68 |
| 21.10000000 | 2 | 42.2000000000000000 | 1026757.8000000000000000 | 65475 | 15.68 |
| 21.30000000 | 23 | 489.9000000000000000 | 1027247.7000000000000000 | 65498 | 15.68 |
| 21.50000000 | 23 | 494.5000000000000000 | 1027742.2000000000000000 | 65521 | 15.69 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1031027.2000000000000000 | 65671 | 15.70 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1038617.2000000000000000 | 66016 | 15.73 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1059685.0000000000000000 | 66965 | 15.82 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1060810.0000000000000000 | 67015 | 15.83 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1065533.4000000000000000 | 67224 | 15.85 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1067462.9000000000000000 | 67309 | 15.86 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1071905.5000000000000000 | 67503 | 15.88 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1074205.5000000000000000 | 67603 | 15.89 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1075914.9000000000000000 | 67677 | 15.90 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1077988.6000000000000000 | 67766 | 15.91 |
| 23.80000000 | 27 | 642.6000000000000000 | 1078631.2000000000000000 | 67793 | 15.91 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1081738.2000000000000000 | 67923 | 15.93 |
| 24.00000000 | 41 | 984.0000000000000000 | 1082722.2000000000000000 | 67964 | 15.93 |
| 24.60000000 | 24 | 590.4000000000000000 | 1083312.6000000000000000 | 67988 | 15.93 |
| 24.70000000 | 13 | 321.1000000000000000 | 1083633.7000000000000000 | 68001 | 15.94 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1087119.7000000000000000 | 68141 | 15.95 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1426844.7000000000000000 | 81730 | 17.46 |
| 25.10000000 | 11 | 276.1000000000000000 | 1427120.8000000000000000 | 81741 | 17.46 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1437240.8000000000000000 | 82141 | 17.50 |
| 25.40000000 | 10 | 254.0000000000000000 | 1437494.8000000000000000 | 82151 | 17.50 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1488494.8000000000000000 | 84151 | 17.69 |
| 25.60000000 | 24 | 614.4000000000000000 | 1489109.2000000000000000 | 84175 | 17.69 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1520791.6000000000000000 | 85403 | 17.81 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1524832.0000000000000000 | 85559 | 17.82 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1526470.0000000000000000 | 85622 | 17.83 |
| 26.20000000 | 7 | 183.4000000000000000 | 1526653.4000000000000000 | 85629 | 17.83 |
| 26.40000000 | 16 | 422.4000000000000000 | 1527075.8000000000000000 | 85645 | 17.83 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1531379.8000000000000000 | 85805 | 17.85 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1568072.8000000000000000 | 87164 | 17.99 |
| 27.60000000 | 10 | 276.0000000000000000 | 1568348.8000000000000000 | 87174 | 17.99 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1573203.4000000000000000 | 87348 | 18.01 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1715583.4000000000000000 | 92433 | 18.56 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1779569.7000000000000000 | 94694 | 18.79 |
| 28.50000000 | 17 | 484.5000000000000000 | 1780054.2000000000000000 | 94711 | 18.79 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1785256.2000000000000000 | 94891 | 18.81 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1798306.2000000000000000 | 95341 | 18.86 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1799328.2000000000000000 | 95376 | 18.87 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1803561.8000000000000000 | 95520 | 18.88 |
| 29.60000000 | 1 | 29.6000000000000000 | 1803591.4000000000000000 | 95521 | 18.88 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1892721.1000000000000000 | 98522 | 19.21 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1912784.0000000000000000 | 99193 | 19.28 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2138414.0000000000000000 | 106714 | 20.04 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2139587.9000000000000000 | 106753 | 20.04 |
| 30.30000000 | 21 | 636.3000000000000000 | 2140224.2000000000000000 | 106774 | 20.04 |
| 31.30000000 | 3 | 93.9000000000000000 | 2140318.1000000000000000 | 106777 | 20.04 |
| 31.50000000 | 1 | 31.5000000000000000 | 2140349.6000000000000000 | 106778 | 20.04 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2166141.8000000000000000 | 107579 | 20.14 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2167626.8000000000000000 | 107624 | 20.14 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2168670.8000000000000000 | 107654 | 20.14 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2175650.8000000000000000 | 107854 | 20.17 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2196300.8000000000000000 | 108444 | 20.25 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2199820.8000000000000000 | 108544 | 20.27 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2201585.8000000000000000 | 108594 | 20.27 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2204319.3000000000000000 | 108671 | 20.28 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2261208.1000000000000000 | 110269 | 20.51 |
| 35.70000000 | 5 | 178.5000000000000000 | 2261386.6000000000000000 | 110274 | 20.51 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2336662.6000000000000000 | 112365 | 20.80 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2338130.6000000000000000 | 112405 | 20.80 |
| 37.00000000 | 22 | 814.0000000000000000 | 2338944.6000000000000000 | 112427 | 20.80 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2340829.6000000000000000 | 112477 | 20.81 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2343202.5000000000000000 | 112538 | 20.82 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2374090.5000000000000000 | 113330 | 20.95 |
| 39.40000000 | 20 | 788.0000000000000000 | 2374878.5000000000000000 | 113350 | 20.95 |
| 39.60000000 | 5 | 198.0000000000000000 | 2375076.5000000000000000 | 113355 | 20.95 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2600351.9000000000000000 | 119001 | 21.85 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3625511.9000000000000000 | 144630 | 25.07 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3627546.9000000000000000 | 144680 | 25.07 |
| 40.90000000 | 24 | 981.6000000000000000 | 3628528.5000000000000000 | 144704 | 25.08 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3694128.5000000000000000 | 146304 | 25.25 |
| 41.10000000 | 10 | 411.0000000000000000 | 3694539.5000000000000000 | 146314 | 25.25 |
| 41.50000000 | 12 | 498.0000000000000000 | 3695037.5000000000000000 | 146326 | 25.25 |
| 41.60000000 | 12 | 499.2000000000000000 | 3695536.7000000000000000 | 146338 | 25.25 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3698455.7000000000000000 | 146408 | 25.26 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3702593.9000000000000000 | 146507 | 25.27 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3708767.9000000000000000 | 146654 | 25.29 |
| 42.10000000 | 12 | 505.2000000000000000 | 3709273.1000000000000000 | 146666 | 25.29 |
| 42.20000000 | 11 | 464.2000000000000000 | 3709737.3000000000000000 | 146677 | 25.29 |
| 42.30000000 | 12 | 507.6000000000000000 | 3710244.9000000000000000 | 146689 | 25.29 |
| 42.40000000 | 23 | 975.2000000000000000 | 3711220.1000000000000000 | 146712 | 25.30 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3713989.1000000000000000 | 146777 | 25.30 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3716992.1000000000000000 | 146847 | 25.31 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3718427.6000000000000000 | 146880 | 25.32 |