| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1685 | 18198.0000000000000000 | 18198.0000000000000000 | 1685 | 10.80 |
| 10.90000000 | 529 | 5766.1000000000000000 | 23964.1000000000000000 | 2214 | 10.82 |
| 11.10000000 | 517 | 5738.7000000000000000 | 29702.8000000000000000 | 2731 | 10.88 |
| 11.20000000 | 8 | 89.6000000000000000 | 29792.4000000000000000 | 2739 | 10.88 |
| 11.50000000 | 27 | 310.5000000000000000 | 30102.9000000000000000 | 2766 | 10.88 |
| 11.80000000 | 27 | 318.6000000000000000 | 30421.5000000000000000 | 2793 | 10.89 |
| 11.90000000 | 3 | 35.7000000000000000 | 30457.2000000000000000 | 2796 | 10.89 |
| 12.20000000 | 91 | 1110.2000000000000000 | 31567.4000000000000000 | 2887 | 10.93 |
| 12.70000000 | 312 | 3962.4000000000000000 | 35529.8000000000000000 | 3199 | 11.11 |
| 13.00000000 | 60 | 780.0000000000000000 | 36309.8000000000000000 | 3259 | 11.14 |
| 14.00000000 | 30274 | 423836.0000000000000000 | 460145.8000000000000000 | 33533 | 13.72 |
| 14.10000000 | 30 | 423.0000000000000000 | 460568.8000000000000000 | 33563 | 13.72 |
| 14.20000000 | 34 | 482.8000000000000000 | 461051.6000000000000000 | 33597 | 13.72 |
| 14.50000000 | 26 | 377.0000000000000000 | 461428.6000000000000000 | 33623 | 13.72 |
| 14.60000000 | 1 | 14.6000000000000000 | 461443.2000000000000000 | 33624 | 13.72 |
| 14.80000000 | 2 | 29.6000000000000000 | 461472.8000000000000000 | 33626 | 13.72 |
| 15.00000000 | 592 | 8880.0000000000000000 | 470352.8000000000000000 | 34218 | 13.75 |
| 15.10000000 | 1 | 15.1000000000000000 | 470367.9000000000000000 | 34219 | 13.75 |
| 15.30000000 | 120 | 1836.0000000000000000 | 472203.9000000000000000 | 34339 | 13.75 |
| 15.40000000 | 12 | 184.8000000000000000 | 472388.7000000000000000 | 34351 | 13.75 |
| 15.50000000 | 51 | 790.5000000000000000 | 473179.2000000000000000 | 34402 | 13.75 |
| 15.70000000 | 10 | 157.0000000000000000 | 473336.2000000000000000 | 34412 | 13.75 |
| 15.80000000 | 1 | 15.8000000000000000 | 473352.0000000000000000 | 34413 | 13.76 |
| 16.00000000 | 2800 | 44800.0000000000000000 | 518152.0000000000000000 | 37213 | 13.92 |
| 16.10000000 | 657 | 10577.7000000000000000 | 528729.7000000000000000 | 37870 | 13.96 |
| 16.20000000 | 31 | 502.2000000000000000 | 529231.9000000000000000 | 37901 | 13.96 |
| 16.30000000 | 1 | 16.3000000000000000 | 529248.2000000000000000 | 37902 | 13.96 |
| 16.50000000 | 51 | 841.5000000000000000 | 530089.7000000000000000 | 37953 | 13.97 |
| 16.70000000 | 1 | 16.7000000000000000 | 530106.4000000000000000 | 37954 | 13.97 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 618763.8000000000000000 | 43200 | 14.32 |
| 17.00000000 | 29 | 493.0000000000000000 | 619256.8000000000000000 | 43229 | 14.33 |
| 17.30000000 | 99 | 1712.7000000000000000 | 620969.5000000000000000 | 43328 | 14.33 |
| 17.40000000 | 14 | 243.6000000000000000 | 621213.1000000000000000 | 43342 | 14.33 |
| 17.90000000 | 102 | 1825.8000000000000000 | 623038.9000000000000000 | 43444 | 14.34 |
| 18.00000000 | 590 | 10620.0000000000000000 | 633658.9000000000000000 | 44034 | 14.39 |
| 18.10000000 | 720 | 13032.0000000000000000 | 646690.9000000000000000 | 44754 | 14.45 |
| 18.20000000 | 100 | 1820.0000000000000000 | 648510.9000000000000000 | 44854 | 14.46 |
| 18.60000000 | 8 | 148.8000000000000000 | 648659.7000000000000000 | 44862 | 14.46 |
| 18.90000000 | 100 | 1890.0000000000000000 | 650549.7000000000000000 | 44962 | 14.47 |
| 19.00000000 | 625 | 11875.0000000000000000 | 662424.7000000000000000 | 45587 | 14.53 |
| 19.10000000 | 52 | 993.2000000000000000 | 663417.9000000000000000 | 45639 | 14.54 |
| 19.30000000 | 29 | 559.7000000000000000 | 663977.6000000000000000 | 45668 | 14.54 |
| 19.50000000 | 60 | 1170.0000000000000000 | 665147.6000000000000000 | 45728 | 14.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 665186.8000000000000000 | 45730 | 14.55 |
| 19.80000000 | 300 | 5940.0000000000000000 | 671126.8000000000000000 | 46030 | 14.58 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 749512.9000000000000000 | 49969 | 15.00 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1102152.9000000000000000 | 67601 | 16.30 |
| 20.10000000 | 46 | 924.6000000000000000 | 1103077.5000000000000000 | 67647 | 16.31 |
| 20.40000000 | 20 | 408.0000000000000000 | 1103485.5000000000000000 | 67667 | 16.31 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1106077.1000000000000000 | 67791 | 16.32 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1149400.1000000000000000 | 69854 | 16.45 |
| 21.10000000 | 2 | 42.2000000000000000 | 1149442.3000000000000000 | 69856 | 16.45 |
| 21.30000000 | 23 | 489.9000000000000000 | 1149932.2000000000000000 | 69879 | 16.46 |
| 21.50000000 | 23 | 494.5000000000000000 | 1150426.7000000000000000 | 69902 | 16.46 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1153711.7000000000000000 | 70052 | 16.47 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1161301.7000000000000000 | 70397 | 16.50 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1182369.5000000000000000 | 71346 | 16.57 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1183494.5000000000000000 | 71396 | 16.58 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1188217.9000000000000000 | 71605 | 16.59 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1190147.4000000000000000 | 71690 | 16.60 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1194590.0000000000000000 | 71884 | 16.62 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1196890.0000000000000000 | 71984 | 16.63 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1198599.4000000000000000 | 72058 | 16.63 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1200673.1000000000000000 | 72147 | 16.64 |
| 23.80000000 | 27 | 642.6000000000000000 | 1201315.7000000000000000 | 72174 | 16.64 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1204422.7000000000000000 | 72304 | 16.66 |
| 24.00000000 | 41 | 984.0000000000000000 | 1205406.7000000000000000 | 72345 | 16.66 |
| 24.60000000 | 24 | 590.4000000000000000 | 1205997.1000000000000000 | 72369 | 16.66 |
| 24.70000000 | 13 | 321.1000000000000000 | 1206318.2000000000000000 | 72382 | 16.67 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1209804.2000000000000000 | 72522 | 16.68 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1549529.2000000000000000 | 86111 | 17.99 |
| 25.10000000 | 11 | 276.1000000000000000 | 1549805.3000000000000000 | 86122 | 18.00 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1559925.3000000000000000 | 86522 | 18.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1560179.3000000000000000 | 86532 | 18.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1611179.3000000000000000 | 88532 | 18.20 |
| 25.60000000 | 24 | 614.4000000000000000 | 1611793.7000000000000000 | 88556 | 18.20 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1640173.7000000000000000 | 89656 | 18.29 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1644214.1000000000000000 | 89812 | 18.31 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1645852.1000000000000000 | 89875 | 18.31 |
| 26.20000000 | 7 | 183.4000000000000000 | 1646035.5000000000000000 | 89882 | 18.31 |
| 26.40000000 | 16 | 422.4000000000000000 | 1646457.9000000000000000 | 89898 | 18.31 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1650761.9000000000000000 | 90058 | 18.33 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1675304.9000000000000000 | 90967 | 18.42 |
| 27.60000000 | 10 | 276.0000000000000000 | 1675580.9000000000000000 | 90977 | 18.42 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1680435.5000000000000000 | 91151 | 18.44 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1822815.5000000000000000 | 96236 | 18.94 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1886801.8000000000000000 | 98497 | 19.16 |
| 28.50000000 | 17 | 484.5000000000000000 | 1887286.3000000000000000 | 98514 | 19.16 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1892488.3000000000000000 | 98694 | 19.18 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1893510.3000000000000000 | 98729 | 19.18 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1897743.9000000000000000 | 98873 | 19.19 |
| 29.60000000 | 1 | 29.6000000000000000 | 1897773.5000000000000000 | 98874 | 19.19 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1986903.2000000000000000 | 101875 | 19.50 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2006966.1000000000000000 | 102546 | 19.57 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2232596.1000000000000000 | 110067 | 20.28 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2233770.0000000000000000 | 110106 | 20.29 |
| 30.30000000 | 21 | 636.3000000000000000 | 2234406.3000000000000000 | 110127 | 20.29 |
| 31.30000000 | 3 | 93.9000000000000000 | 2234500.2000000000000000 | 110130 | 20.29 |
| 31.50000000 | 1 | 31.5000000000000000 | 2234531.7000000000000000 | 110131 | 20.29 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2260323.9000000000000000 | 110932 | 20.38 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2261808.9000000000000000 | 110977 | 20.38 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2262852.9000000000000000 | 111007 | 20.38 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2269832.9000000000000000 | 111207 | 20.41 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2290482.9000000000000000 | 111797 | 20.49 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2294002.9000000000000000 | 111897 | 20.50 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2295767.9000000000000000 | 111947 | 20.51 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2298501.4000000000000000 | 112024 | 20.52 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2355390.2000000000000000 | 113622 | 20.73 |
| 35.70000000 | 5 | 178.5000000000000000 | 2355568.7000000000000000 | 113627 | 20.73 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2430844.7000000000000000 | 115718 | 21.01 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2432312.7000000000000000 | 115758 | 21.01 |
| 37.00000000 | 22 | 814.0000000000000000 | 2433126.7000000000000000 | 115780 | 21.02 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2435011.7000000000000000 | 115830 | 21.02 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2437384.6000000000000000 | 115891 | 21.03 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2468272.6000000000000000 | 116683 | 21.15 |
| 39.40000000 | 20 | 788.0000000000000000 | 2469060.6000000000000000 | 116703 | 21.16 |
| 39.60000000 | 5 | 198.0000000000000000 | 2469258.6000000000000000 | 116708 | 21.16 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2694534.0000000000000000 | 122354 | 22.02 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3719694.0000000000000000 | 147983 | 25.14 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3721729.0000000000000000 | 148033 | 25.14 |
| 40.90000000 | 24 | 981.6000000000000000 | 3722710.6000000000000000 | 148057 | 25.14 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3788310.6000000000000000 | 149657 | 25.31 |
| 41.10000000 | 10 | 411.0000000000000000 | 3788721.6000000000000000 | 149667 | 25.31 |
| 41.50000000 | 12 | 498.0000000000000000 | 3789219.6000000000000000 | 149679 | 25.32 |
| 41.60000000 | 12 | 499.2000000000000000 | 3789718.8000000000000000 | 149691 | 25.32 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3792637.8000000000000000 | 149761 | 25.32 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3796776.0000000000000000 | 149860 | 25.34 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3802950.0000000000000000 | 150007 | 25.35 |
| 42.10000000 | 12 | 505.2000000000000000 | 3803455.2000000000000000 | 150019 | 25.35 |
| 42.20000000 | 11 | 464.2000000000000000 | 3803919.4000000000000000 | 150030 | 25.35 |
| 42.30000000 | 12 | 507.6000000000000000 | 3804427.0000000000000000 | 150042 | 25.36 |
| 42.40000000 | 23 | 975.2000000000000000 | 3805402.2000000000000000 | 150065 | 25.36 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3808171.2000000000000000 | 150130 | 25.37 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3811174.2000000000000000 | 150200 | 25.37 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3812609.7000000000000000 | 150233 | 25.38 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3813699.7000000000000000 | 150258 | 25.38 |
| 43.70000000 | 5 | 218.5000000000000000 | 3813918.2000000000000000 | 150263 | 25.38 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3815106.2000000000000000 | 150290 | 25.38 |
| 44.10000000 | 11 | 485.1000000000000000 | 3815591.3000000000000000 | 150301 | 25.39 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3827967.3000000000000000 | 150581 | 25.42 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3847990.9000000000000000 | 151033 | 25.48 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3849014.4000000000000000 | 151056 | 25.48 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3890234.4000000000000000 | 151972 | 25.60 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3986052.4000000000000000 | 154055 | 25.87 |
| 47.80000000 | 10 | 478.0000000000000000 | 3986530.4000000000000000 | 154065 | 25.88 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3990362.4000000000000000 | 154145 | 25.89 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4065530.4000000000000000 | 155711 | 26.11 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4070360.4000000000000000 | 155811 | 26.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 4070844.4000000000000000 | 155821 | 26.13 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4159695.7000000000000000 | 157638 | 26.39 |