| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 48 | 513.6000000000000000 | 513.6000000000000000 | 48 | 10.70 |
| 10.80000000 | 373 | 4028.4000000000000000 | 4542.0000000000000000 | 421 | 10.79 |
| 10.90000000 | 894 | 9744.6000000000000000 | 14286.6000000000000000 | 1315 | 10.86 |
| 11.00000000 | 79 | 869.0000000000000000 | 15155.6000000000000000 | 1394 | 10.87 |
| 11.10000000 | 367 | 4073.7000000000000000 | 19229.3000000000000000 | 1761 | 10.92 |
| 11.20000000 | 368 | 4121.6000000000000000 | 23350.9000000000000000 | 2129 | 10.97 |
| 11.30000000 | 1024 | 11571.2000000000000000 | 34922.1000000000000000 | 3153 | 11.08 |
| 11.40000000 | 1024 | 11673.6000000000000000 | 46595.7000000000000000 | 4177 | 11.16 |
| 11.50000000 | 48 | 552.0000000000000000 | 47147.7000000000000000 | 4225 | 11.16 |
| 11.60000000 | 11 | 127.6000000000000000 | 47275.3000000000000000 | 4236 | 11.16 |
| 11.90000000 | 14 | 166.6000000000000000 | 47441.9000000000000000 | 4250 | 11.16 |
| 12.00000000 | 575 | 6900.0000000000000000 | 54341.9000000000000000 | 4825 | 11.26 |
| 12.20000000 | 34 | 414.8000000000000000 | 54756.7000000000000000 | 4859 | 11.27 |
| 12.30000000 | 52 | 639.6000000000000000 | 55396.3000000000000000 | 4911 | 11.28 |
| 12.40000000 | 200 | 2480.0000000000000000 | 57876.3000000000000000 | 5111 | 11.32 |
| 12.80000000 | 28 | 358.4000000000000000 | 58234.7000000000000000 | 5139 | 11.33 |
| 12.90000000 | 87 | 1122.3000000000000000 | 59357.0000000000000000 | 5226 | 11.36 |
| 13.00000000 | 53 | 689.0000000000000000 | 60046.0000000000000000 | 5279 | 11.37 |
| 13.20000000 | 25 | 330.0000000000000000 | 60376.0000000000000000 | 5304 | 11.38 |
| 13.30000000 | 148 | 1968.4000000000000000 | 62344.4000000000000000 | 5452 | 11.44 |
| 13.40000000 | 3 | 40.2000000000000000 | 62384.6000000000000000 | 5455 | 11.44 |
| 13.70000000 | 25 | 342.5000000000000000 | 62727.1000000000000000 | 5480 | 11.45 |
| 14.00000000 | 118 | 1652.0000000000000000 | 64379.1000000000000000 | 5598 | 11.50 |
| 14.10000000 | 30 | 423.0000000000000000 | 64802.1000000000000000 | 5628 | 11.51 |
| 14.20000000 | 34 | 482.8000000000000000 | 65284.9000000000000000 | 5662 | 11.53 |
| 14.50000000 | 26 | 377.0000000000000000 | 65661.9000000000000000 | 5688 | 11.54 |
| 14.60000000 | 1 | 14.6000000000000000 | 65676.5000000000000000 | 5689 | 11.54 |
| 15.00000000 | 592 | 8880.0000000000000000 | 74556.5000000000000000 | 6281 | 11.87 |
| 15.10000000 | 1 | 15.1000000000000000 | 74571.6000000000000000 | 6282 | 11.87 |
| 15.30000000 | 120 | 1836.0000000000000000 | 76407.6000000000000000 | 6402 | 11.93 |
| 15.40000000 | 12 | 184.8000000000000000 | 76592.4000000000000000 | 6414 | 11.94 |
| 15.50000000 | 711 | 11020.5000000000000000 | 87612.9000000000000000 | 7125 | 12.30 |
| 15.70000000 | 10 | 157.0000000000000000 | 87769.9000000000000000 | 7135 | 12.30 |
| 15.80000000 | 1 | 15.8000000000000000 | 87785.7000000000000000 | 7136 | 12.30 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 133049.7000000000000000 | 9965 | 13.35 |
| 16.10000000 | 657 | 10577.7000000000000000 | 143627.4000000000000000 | 10622 | 13.52 |
| 16.20000000 | 31 | 502.2000000000000000 | 144129.6000000000000000 | 10653 | 13.53 |
| 16.30000000 | 1 | 16.3000000000000000 | 144145.9000000000000000 | 10654 | 13.53 |
| 16.50000000 | 51 | 841.5000000000000000 | 144987.4000000000000000 | 10705 | 13.54 |
| 16.70000000 | 1 | 16.7000000000000000 | 145004.1000000000000000 | 10706 | 13.54 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 233661.5000000000000000 | 15952 | 14.65 |
| 17.00000000 | 29 | 493.0000000000000000 | 234154.5000000000000000 | 15981 | 14.65 |
| 17.20000000 | 3 | 51.6000000000000000 | 234206.1000000000000000 | 15984 | 14.65 |
| 17.30000000 | 99 | 1712.7000000000000000 | 235918.8000000000000000 | 16083 | 14.67 |
| 17.40000000 | 14 | 243.6000000000000000 | 236162.4000000000000000 | 16097 | 14.67 |
| 17.90000000 | 102 | 1825.8000000000000000 | 237988.2000000000000000 | 16199 | 14.69 |
| 18.00000000 | 590 | 10620.0000000000000000 | 248608.2000000000000000 | 16789 | 14.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 261640.2000000000000000 | 17509 | 14.94 |
| 18.20000000 | 100 | 1820.0000000000000000 | 263460.2000000000000000 | 17609 | 14.96 |
| 18.60000000 | 8 | 148.8000000000000000 | 263609.0000000000000000 | 17617 | 14.96 |
| 18.90000000 | 100 | 1890.0000000000000000 | 265499.0000000000000000 | 17717 | 14.99 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 284974.0000000000000000 | 18742 | 15.21 |
| 19.10000000 | 52 | 993.2000000000000000 | 285967.2000000000000000 | 18794 | 15.22 |
| 19.30000000 | 29 | 559.7000000000000000 | 286526.9000000000000000 | 18823 | 15.22 |
| 19.50000000 | 60 | 1170.0000000000000000 | 287696.9000000000000000 | 18883 | 15.24 |
| 19.60000000 | 2 | 39.2000000000000000 | 287736.1000000000000000 | 18885 | 15.24 |
| 19.80000000 | 300 | 5940.0000000000000000 | 293676.1000000000000000 | 19185 | 15.31 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 372062.2000000000000000 | 23124 | 16.09 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 724702.2000000000000000 | 40756 | 17.78 |
| 20.10000000 | 46 | 924.6000000000000000 | 725626.8000000000000000 | 40802 | 17.78 |
| 20.40000000 | 20 | 408.0000000000000000 | 726034.8000000000000000 | 40822 | 17.79 |
| 20.90000000 | 124 | 2591.6000000000000000 | 728626.4000000000000000 | 40946 | 17.79 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 771949.4000000000000000 | 43009 | 17.95 |
| 21.10000000 | 2 | 42.2000000000000000 | 771991.6000000000000000 | 43011 | 17.95 |
| 21.30000000 | 23 | 489.9000000000000000 | 772481.5000000000000000 | 43034 | 17.95 |
| 21.50000000 | 23 | 494.5000000000000000 | 772976.0000000000000000 | 43057 | 17.95 |
| 21.90000000 | 150 | 3285.0000000000000000 | 776261.0000000000000000 | 43207 | 17.97 |
| 22.00000000 | 345 | 7590.0000000000000000 | 783851.0000000000000000 | 43552 | 18.00 |
| 22.20000000 | 949 | 21067.8000000000000000 | 804918.8000000000000000 | 44501 | 18.09 |
| 22.50000000 | 50 | 1125.0000000000000000 | 806043.8000000000000000 | 44551 | 18.09 |
| 22.60000000 | 209 | 4723.4000000000000000 | 810767.2000000000000000 | 44760 | 18.11 |
| 22.70000000 | 85 | 1929.5000000000000000 | 812696.7000000000000000 | 44845 | 18.12 |
| 22.90000000 | 194 | 4442.6000000000000000 | 817139.3000000000000000 | 45039 | 18.14 |
| 23.00000000 | 100 | 2300.0000000000000000 | 819439.3000000000000000 | 45139 | 18.15 |
| 23.10000000 | 74 | 1709.4000000000000000 | 821148.7000000000000000 | 45213 | 18.16 |
| 23.30000000 | 89 | 2073.7000000000000000 | 823222.4000000000000000 | 45302 | 18.17 |
| 23.80000000 | 27 | 642.6000000000000000 | 823865.0000000000000000 | 45329 | 18.18 |
| 23.90000000 | 130 | 3107.0000000000000000 | 826972.0000000000000000 | 45459 | 18.19 |
| 24.00000000 | 41 | 984.0000000000000000 | 827956.0000000000000000 | 45500 | 18.20 |
| 24.60000000 | 24 | 590.4000000000000000 | 828546.4000000000000000 | 45524 | 18.20 |
| 24.70000000 | 13 | 321.1000000000000000 | 828867.5000000000000000 | 45537 | 18.20 |
| 24.90000000 | 140 | 3486.0000000000000000 | 832353.5000000000000000 | 45677 | 18.22 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1172078.5000000000000000 | 59266 | 19.78 |
| 25.10000000 | 11 | 276.1000000000000000 | 1172354.6000000000000000 | 59277 | 19.78 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1182474.6000000000000000 | 59677 | 19.81 |
| 25.40000000 | 10 | 254.0000000000000000 | 1182728.6000000000000000 | 59687 | 19.82 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1233728.6000000000000000 | 61687 | 20.00 |
| 25.60000000 | 24 | 614.4000000000000000 | 1234343.0000000000000000 | 61711 | 20.00 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1262723.0000000000000000 | 62811 | 20.10 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1266763.4000000000000000 | 62967 | 20.12 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1268401.4000000000000000 | 63030 | 20.12 |
| 26.20000000 | 7 | 183.4000000000000000 | 1268584.8000000000000000 | 63037 | 20.12 |
| 26.40000000 | 16 | 422.4000000000000000 | 1269007.2000000000000000 | 63053 | 20.13 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1273311.2000000000000000 | 63213 | 20.14 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1310004.2000000000000000 | 64572 | 20.29 |
| 27.60000000 | 10 | 276.0000000000000000 | 1310280.2000000000000000 | 64582 | 20.29 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1315134.8000000000000000 | 64756 | 20.31 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1457514.8000000000000000 | 69841 | 20.87 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1521501.1000000000000000 | 72102 | 21.10 |
| 28.50000000 | 17 | 484.5000000000000000 | 1521985.6000000000000000 | 72119 | 21.10 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1527187.6000000000000000 | 72299 | 21.12 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1540237.6000000000000000 | 72749 | 21.17 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1541259.6000000000000000 | 72784 | 21.18 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1545493.2000000000000000 | 72928 | 21.19 |
| 29.60000000 | 1 | 29.6000000000000000 | 1545522.8000000000000000 | 72929 | 21.19 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1634652.5000000000000000 | 75930 | 21.53 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1654715.4000000000000000 | 76601 | 21.60 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1880345.4000000000000000 | 84122 | 22.35 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1881519.3000000000000000 | 84161 | 22.36 |
| 30.30000000 | 21 | 636.3000000000000000 | 1882155.6000000000000000 | 84182 | 22.36 |
| 31.30000000 | 3 | 93.9000000000000000 | 1882249.5000000000000000 | 84185 | 22.36 |
| 31.50000000 | 1 | 31.5000000000000000 | 1882281.0000000000000000 | 84186 | 22.36 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1908073.2000000000000000 | 84987 | 22.45 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1909558.2000000000000000 | 85032 | 22.46 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1910602.2000000000000000 | 85062 | 22.46 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1917582.2000000000000000 | 85262 | 22.49 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1938232.2000000000000000 | 85852 | 22.58 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1941752.2000000000000000 | 85952 | 22.59 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1943517.2000000000000000 | 86002 | 22.60 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1946250.7000000000000000 | 86079 | 22.61 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2003139.5000000000000000 | 87677 | 22.85 |
| 35.70000000 | 5 | 178.5000000000000000 | 2003318.0000000000000000 | 87682 | 22.85 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2078594.0000000000000000 | 89773 | 23.15 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2080062.0000000000000000 | 89813 | 23.16 |
| 37.00000000 | 22 | 814.0000000000000000 | 2080876.0000000000000000 | 89835 | 23.16 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2082761.0000000000000000 | 89885 | 23.17 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2085133.9000000000000000 | 89946 | 23.18 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2116021.9000000000000000 | 90738 | 23.32 |
| 39.40000000 | 20 | 788.0000000000000000 | 2116809.9000000000000000 | 90758 | 23.32 |
| 39.60000000 | 5 | 198.0000000000000000 | 2117007.9000000000000000 | 90763 | 23.32 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2342283.3000000000000000 | 96409 | 24.30 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3367443.3000000000000000 | 122038 | 27.59 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3369478.3000000000000000 | 122088 | 27.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 3370459.9000000000000000 | 122112 | 27.60 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3436059.9000000000000000 | 123712 | 27.77 |
| 41.10000000 | 10 | 411.0000000000000000 | 3436470.9000000000000000 | 123722 | 27.78 |
| 41.50000000 | 12 | 498.0000000000000000 | 3436968.9000000000000000 | 123734 | 27.78 |
| 41.60000000 | 12 | 499.2000000000000000 | 3437468.1000000000000000 | 123746 | 27.78 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3440387.1000000000000000 | 123816 | 27.79 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3444525.3000000000000000 | 123915 | 27.80 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3450699.3000000000000000 | 124062 | 27.81 |
| 42.10000000 | 12 | 505.2000000000000000 | 3451204.5000000000000000 | 124074 | 27.82 |
| 42.20000000 | 11 | 464.2000000000000000 | 3451668.7000000000000000 | 124085 | 27.82 |
| 42.30000000 | 12 | 507.6000000000000000 | 3452176.3000000000000000 | 124097 | 27.82 |
| 42.40000000 | 23 | 975.2000000000000000 | 3453151.5000000000000000 | 124120 | 27.82 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3455920.5000000000000000 | 124185 | 27.83 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3458923.5000000000000000 | 124255 | 27.84 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3460359.0000000000000000 | 124288 | 27.84 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3461449.0000000000000000 | 124313 | 27.84 |
| 43.70000000 | 5 | 218.5000000000000000 | 3461667.5000000000000000 | 124318 | 27.85 |