| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.80000000 | 37 | 436.6000000000000000 | 436.6000000000000000 | 37 | 11.80 |
| 11.90000000 | 3 | 35.7000000000000000 | 472.3000000000000000 | 40 | 11.81 |
| 12.20000000 | 91 | 1110.2000000000000000 | 1582.5000000000000000 | 131 | 12.08 |
| 12.70000000 | 312 | 3962.4000000000000000 | 5544.9000000000000000 | 443 | 12.52 |
| 12.80000000 | 512 | 6553.6000000000000000 | 12098.5000000000000000 | 955 | 12.67 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 25308.1000000000000000 | 1979 | 12.79 |
| 13.00000000 | 522 | 6786.0000000000000000 | 32094.1000000000000000 | 2501 | 12.83 |
| 14.00000000 | 239 | 3346.0000000000000000 | 35440.1000000000000000 | 2740 | 12.93 |
| 14.10000000 | 30 | 423.0000000000000000 | 35863.1000000000000000 | 2770 | 12.95 |
| 14.20000000 | 34 | 482.8000000000000000 | 36345.9000000000000000 | 2804 | 12.96 |
| 14.50000000 | 26 | 377.0000000000000000 | 36722.9000000000000000 | 2830 | 12.98 |
| 14.60000000 | 1 | 14.6000000000000000 | 36737.5000000000000000 | 2831 | 12.98 |
| 14.80000000 | 2 | 29.6000000000000000 | 36767.1000000000000000 | 2833 | 12.98 |
| 15.00000000 | 592 | 8880.0000000000000000 | 45647.1000000000000000 | 3425 | 13.33 |
| 15.10000000 | 1 | 15.1000000000000000 | 45662.2000000000000000 | 3426 | 13.33 |
| 15.30000000 | 120 | 1836.0000000000000000 | 47498.2000000000000000 | 3546 | 13.39 |
| 15.40000000 | 12 | 184.8000000000000000 | 47683.0000000000000000 | 3558 | 13.40 |
| 15.50000000 | 441 | 6835.5000000000000000 | 54518.5000000000000000 | 3999 | 13.63 |
| 15.70000000 | 10 | 157.0000000000000000 | 54675.5000000000000000 | 4009 | 13.64 |
| 15.80000000 | 1 | 15.8000000000000000 | 54691.3000000000000000 | 4010 | 13.64 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 99955.3000000000000000 | 6839 | 14.62 |
| 16.10000000 | 657 | 10577.7000000000000000 | 110533.0000000000000000 | 7496 | 14.75 |
| 16.20000000 | 31 | 502.2000000000000000 | 111035.2000000000000000 | 7527 | 14.75 |
| 16.30000000 | 1 | 16.3000000000000000 | 111051.5000000000000000 | 7528 | 14.75 |
| 16.50000000 | 51 | 841.5000000000000000 | 111893.0000000000000000 | 7579 | 14.76 |
| 16.70000000 | 1 | 16.7000000000000000 | 111909.7000000000000000 | 7580 | 14.76 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 200567.1000000000000000 | 12826 | 15.64 |
| 17.00000000 | 29 | 493.0000000000000000 | 201060.1000000000000000 | 12855 | 15.64 |
| 17.20000000 | 3 | 51.6000000000000000 | 201111.7000000000000000 | 12858 | 15.64 |
| 17.30000000 | 99 | 1712.7000000000000000 | 202824.4000000000000000 | 12957 | 15.65 |
| 17.40000000 | 14 | 243.6000000000000000 | 203068.0000000000000000 | 12971 | 15.66 |
| 17.90000000 | 102 | 1825.8000000000000000 | 204893.8000000000000000 | 13073 | 15.67 |
| 18.00000000 | 590 | 10620.0000000000000000 | 215513.8000000000000000 | 13663 | 15.77 |
| 18.10000000 | 720 | 13032.0000000000000000 | 228545.8000000000000000 | 14383 | 15.89 |
| 18.20000000 | 100 | 1820.0000000000000000 | 230365.8000000000000000 | 14483 | 15.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 230514.6000000000000000 | 14491 | 15.91 |
| 18.90000000 | 100 | 1890.0000000000000000 | 232404.6000000000000000 | 14591 | 15.93 |
| 19.00000000 | 625 | 11875.0000000000000000 | 244279.6000000000000000 | 15216 | 16.05 |
| 19.10000000 | 52 | 993.2000000000000000 | 245272.8000000000000000 | 15268 | 16.06 |
| 19.30000000 | 29 | 559.7000000000000000 | 245832.5000000000000000 | 15297 | 16.07 |
| 19.50000000 | 60 | 1170.0000000000000000 | 247002.5000000000000000 | 15357 | 16.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 247041.7000000000000000 | 15359 | 16.08 |
| 19.80000000 | 300 | 5940.0000000000000000 | 252981.7000000000000000 | 15659 | 16.16 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 331367.8000000000000000 | 19598 | 16.91 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 684007.8000000000000000 | 37230 | 18.37 |
| 20.10000000 | 46 | 924.6000000000000000 | 684932.4000000000000000 | 37276 | 18.37 |
| 20.40000000 | 20 | 408.0000000000000000 | 685340.4000000000000000 | 37296 | 18.38 |
| 20.90000000 | 124 | 2591.6000000000000000 | 687932.0000000000000000 | 37420 | 18.38 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 731255.0000000000000000 | 39483 | 18.52 |
| 21.10000000 | 2 | 42.2000000000000000 | 731297.2000000000000000 | 39485 | 18.52 |
| 21.30000000 | 23 | 489.9000000000000000 | 731787.1000000000000000 | 39508 | 18.52 |
| 21.50000000 | 23 | 494.5000000000000000 | 732281.6000000000000000 | 39531 | 18.52 |
| 21.90000000 | 150 | 3285.0000000000000000 | 735566.6000000000000000 | 39681 | 18.54 |
| 22.00000000 | 345 | 7590.0000000000000000 | 743156.6000000000000000 | 40026 | 18.57 |
| 22.20000000 | 949 | 21067.8000000000000000 | 764224.4000000000000000 | 40975 | 18.65 |
| 22.50000000 | 50 | 1125.0000000000000000 | 765349.4000000000000000 | 41025 | 18.66 |
| 22.60000000 | 209 | 4723.4000000000000000 | 770072.8000000000000000 | 41234 | 18.68 |
| 22.70000000 | 85 | 1929.5000000000000000 | 772002.3000000000000000 | 41319 | 18.68 |
| 22.90000000 | 194 | 4442.6000000000000000 | 776444.9000000000000000 | 41513 | 18.70 |
| 23.00000000 | 100 | 2300.0000000000000000 | 778744.9000000000000000 | 41613 | 18.71 |
| 23.10000000 | 74 | 1709.4000000000000000 | 780454.3000000000000000 | 41687 | 18.72 |
| 23.30000000 | 89 | 2073.7000000000000000 | 782528.0000000000000000 | 41776 | 18.73 |
| 23.80000000 | 27 | 642.6000000000000000 | 783170.6000000000000000 | 41803 | 18.73 |
| 23.90000000 | 130 | 3107.0000000000000000 | 786277.6000000000000000 | 41933 | 18.75 |
| 24.00000000 | 41 | 984.0000000000000000 | 787261.6000000000000000 | 41974 | 18.76 |
| 24.60000000 | 24 | 590.4000000000000000 | 787852.0000000000000000 | 41998 | 18.76 |
| 24.70000000 | 13 | 321.1000000000000000 | 788173.1000000000000000 | 42011 | 18.76 |
| 24.90000000 | 140 | 3486.0000000000000000 | 791659.1000000000000000 | 42151 | 18.78 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1131384.1000000000000000 | 55740 | 20.30 |
| 25.10000000 | 11 | 276.1000000000000000 | 1131660.2000000000000000 | 55751 | 20.30 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1141780.2000000000000000 | 56151 | 20.33 |
| 25.40000000 | 10 | 254.0000000000000000 | 1142034.2000000000000000 | 56161 | 20.34 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1193034.2000000000000000 | 58161 | 20.51 |
| 25.60000000 | 24 | 614.4000000000000000 | 1193648.6000000000000000 | 58185 | 20.51 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1222028.6000000000000000 | 59285 | 20.61 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1226069.0000000000000000 | 59441 | 20.63 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1227707.0000000000000000 | 59504 | 20.63 |
| 26.20000000 | 7 | 183.4000000000000000 | 1227890.4000000000000000 | 59511 | 20.63 |
| 26.40000000 | 16 | 422.4000000000000000 | 1228312.8000000000000000 | 59527 | 20.63 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1232616.8000000000000000 | 59687 | 20.65 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1257159.8000000000000000 | 60596 | 20.75 |
| 27.60000000 | 10 | 276.0000000000000000 | 1257435.8000000000000000 | 60606 | 20.75 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1262290.4000000000000000 | 60780 | 20.77 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1404670.4000000000000000 | 65865 | 21.33 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1468656.7000000000000000 | 68126 | 21.56 |
| 28.50000000 | 17 | 484.5000000000000000 | 1469141.2000000000000000 | 68143 | 21.56 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1474343.2000000000000000 | 68323 | 21.58 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1475365.2000000000000000 | 68358 | 21.58 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1479598.8000000000000000 | 68502 | 21.60 |
| 29.60000000 | 1 | 29.6000000000000000 | 1479628.4000000000000000 | 68503 | 21.60 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1568758.1000000000000000 | 71504 | 21.94 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1588821.0000000000000000 | 72175 | 22.01 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1814451.0000000000000000 | 79696 | 22.77 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1815624.9000000000000000 | 79735 | 22.77 |
| 30.30000000 | 21 | 636.3000000000000000 | 1816261.2000000000000000 | 79756 | 22.77 |
| 31.30000000 | 3 | 93.9000000000000000 | 1816355.1000000000000000 | 79759 | 22.77 |
| 31.50000000 | 1 | 31.5000000000000000 | 1816386.6000000000000000 | 79760 | 22.77 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1842178.8000000000000000 | 80561 | 22.87 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1843663.8000000000000000 | 80606 | 22.87 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1844707.8000000000000000 | 80636 | 22.88 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1851687.8000000000000000 | 80836 | 22.91 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1872337.8000000000000000 | 81426 | 22.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1875857.8000000000000000 | 81526 | 23.01 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1877622.8000000000000000 | 81576 | 23.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1880356.3000000000000000 | 81653 | 23.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1937245.1000000000000000 | 83251 | 23.27 |
| 35.70000000 | 5 | 178.5000000000000000 | 1937423.6000000000000000 | 83256 | 23.27 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2012699.6000000000000000 | 85347 | 23.58 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2014167.6000000000000000 | 85387 | 23.59 |
| 37.00000000 | 22 | 814.0000000000000000 | 2014981.6000000000000000 | 85409 | 23.59 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2016866.6000000000000000 | 85459 | 23.60 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2019239.5000000000000000 | 85520 | 23.61 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2050127.5000000000000000 | 86312 | 23.75 |
| 39.40000000 | 20 | 788.0000000000000000 | 2050915.5000000000000000 | 86332 | 23.76 |
| 39.60000000 | 5 | 198.0000000000000000 | 2051113.5000000000000000 | 86337 | 23.76 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2276388.9000000000000000 | 91983 | 24.75 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3301548.9000000000000000 | 117612 | 28.07 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3303583.9000000000000000 | 117662 | 28.08 |
| 40.90000000 | 24 | 981.6000000000000000 | 3304565.5000000000000000 | 117686 | 28.08 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3370165.5000000000000000 | 119286 | 28.25 |
| 41.10000000 | 10 | 411.0000000000000000 | 3370576.5000000000000000 | 119296 | 28.25 |
| 41.50000000 | 12 | 498.0000000000000000 | 3371074.5000000000000000 | 119308 | 28.26 |
| 41.60000000 | 12 | 499.2000000000000000 | 3371573.7000000000000000 | 119320 | 28.26 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3374492.7000000000000000 | 119390 | 28.26 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3378630.9000000000000000 | 119489 | 28.28 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3384804.9000000000000000 | 119636 | 28.29 |
| 42.10000000 | 12 | 505.2000000000000000 | 3385310.1000000000000000 | 119648 | 28.29 |
| 42.20000000 | 11 | 464.2000000000000000 | 3385774.3000000000000000 | 119659 | 28.30 |
| 42.30000000 | 12 | 507.6000000000000000 | 3386281.9000000000000000 | 119671 | 28.30 |
| 42.40000000 | 23 | 975.2000000000000000 | 3387257.1000000000000000 | 119694 | 28.30 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3390026.1000000000000000 | 119759 | 28.31 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3393029.1000000000000000 | 119829 | 28.32 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3394464.6000000000000000 | 119862 | 28.32 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3395554.6000000000000000 | 119887 | 28.32 |
| 43.70000000 | 5 | 218.5000000000000000 | 3395773.1000000000000000 | 119892 | 28.32 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3396961.1000000000000000 | 119919 | 28.33 |
| 44.10000000 | 11 | 485.1000000000000000 | 3397446.2000000000000000 | 119930 | 28.33 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3409822.2000000000000000 | 120210 | 28.37 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3429845.8000000000000000 | 120662 | 28.43 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3430869.3000000000000000 | 120685 | 28.43 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3472089.3000000000000000 | 121601 | 28.55 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3567907.3000000000000000 | 123684 | 28.85 |
| 47.80000000 | 10 | 478.0000000000000000 | 3568385.3000000000000000 | 123694 | 28.85 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3572217.3000000000000000 | 123774 | 28.86 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3647385.3000000000000000 | 125340 | 29.10 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3652215.3000000000000000 | 125440 | 29.12 |
| 48.40000000 | 10 | 484.0000000000000000 | 3652699.3000000000000000 | 125450 | 29.12 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3741550.6000000000000000 | 127267 | 29.40 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4154081.6000000000000000 | 135686 | 30.62 |
| 49.10000000 | 11 | 540.1000000000000000 | 4154621.7000000000000000 | 135697 | 30.62 |