売り注文 MONA/JPY

2026-01-17 19:05:02.480145更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.00000000 50 750.0000000000000000 750.0000000000000000 50 15.00
15.10000000 1 15.1000000000000000 765.1000000000000000 51 15.00
15.20000000 198 3009.6000000000000000 3774.7000000000000000 249 15.16
15.30000000 120 1836.0000000000000000 5610.7000000000000000 369 15.21
15.40000000 12 184.8000000000000000 5795.5000000000000000 381 15.21
15.50000000 711 11020.5000000000000000 16816.0000000000000000 1092 15.40
15.70000000 10 157.0000000000000000 16973.0000000000000000 1102 15.40
15.80000000 1 15.8000000000000000 16988.8000000000000000 1103 15.40
15.90000000 27 429.3000000000000000 17418.1000000000000000 1130 15.41
16.00000000 33 528.0000000000000000 17946.1000000000000000 1163 15.43
16.10000000 785 12638.5000000000000000 30584.6000000000000000 1948 15.70
16.20000000 31 502.2000000000000000 31086.8000000000000000 1979 15.71
16.30000000 129 2102.7000000000000000 33189.5000000000000000 2108 15.74
16.40000000 128 2099.2000000000000000 35288.7000000000000000 2236 15.78
16.50000000 179 2953.5000000000000000 38242.2000000000000000 2415 15.84
16.60000000 128 2124.8000000000000000 40367.0000000000000000 2543 15.87
16.70000000 129 2154.3000000000000000 42521.3000000000000000 2672 15.91
16.80000000 128 2150.4000000000000000 44671.7000000000000000 2800 15.95
16.90000000 5246 88657.4000000000000000 133329.1000000000000000 8046 16.57
17.00000000 10151 172567.0000000000000000 305896.1000000000000000 18197 16.81
17.20000000 3 51.6000000000000000 305947.7000000000000000 18200 16.81
17.30000000 2099 36312.7000000000000000 342260.4000000000000000 20299 16.86
17.40000000 14 243.6000000000000000 342504.0000000000000000 20313 16.86
17.90000000 102 1825.8000000000000000 344329.8000000000000000 20415 16.87
18.00000000 1235 22230.0000000000000000 366559.8000000000000000 21650 16.93
18.10000000 720 13032.0000000000000000 379591.8000000000000000 22370 16.97
18.20000000 158 2875.6000000000000000 382467.4000000000000000 22528 16.98
18.60000000 8 148.8000000000000000 382616.2000000000000000 22536 16.98
18.90000000 100 1890.0000000000000000 384506.2000000000000000 22636 16.99
19.00000000 1016 19304.0000000000000000 403810.2000000000000000 23652 17.07
19.10000000 52 993.2000000000000000 404803.4000000000000000 23704 17.08
19.30000000 29 559.7000000000000000 405363.1000000000000000 23733 17.08
19.50000000 30 585.0000000000000000 405948.1000000000000000 23763 17.08
19.60000000 2 39.2000000000000000 405987.3000000000000000 23765 17.08
19.80000000 3300 65340.0000000000000000 471327.3000000000000000 27065 17.41
19.90000000 3939 78386.1000000000000000 549713.4000000000000000 31004 17.73
20.00000000 17713 354260.0000000000000000 903973.4000000000000000 48717 18.56
20.10000000 46 924.6000000000000000 904898.0000000000000000 48763 18.56
20.40000000 20 408.0000000000000000 905306.0000000000000000 48783 18.56
20.90000000 124 2591.6000000000000000 907897.6000000000000000 48907 18.56
21.00000000 2063 43323.0000000000000000 951220.6000000000000000 50970 18.66
21.10000000 2 42.2000000000000000 951262.8000000000000000 50972 18.66
21.30000000 23 489.9000000000000000 951752.7000000000000000 50995 18.66
21.50000000 23 494.5000000000000000 952247.2000000000000000 51018 18.66
21.90000000 150 3285.0000000000000000 955532.2000000000000000 51168 18.67
22.00000000 328 7216.0000000000000000 962748.2000000000000000 51496 18.70
22.20000000 48 1065.6000000000000000 963813.8000000000000000 51544 18.70
22.50000000 50 1125.0000000000000000 964938.8000000000000000 51594 18.70
22.60000000 209 4723.4000000000000000 969662.2000000000000000 51803 18.72
22.70000000 85 1929.5000000000000000 971591.7000000000000000 51888 18.72
22.90000000 194 4442.6000000000000000 976034.3000000000000000 52082 18.74
23.00000000 100 2300.0000000000000000 978334.3000000000000000 52182 18.75
23.10000000 74 1709.4000000000000000 980043.7000000000000000 52256 18.75
23.30000000 89 2073.7000000000000000 982117.4000000000000000 52345 18.76
23.80000000 27 642.6000000000000000 982760.0000000000000000 52372 18.76
23.90000000 130 3107.0000000000000000 985867.0000000000000000 52502 18.78
24.00000000 26 624.0000000000000000 986491.0000000000000000 52528 18.78
24.50000000 100 2450.0000000000000000 988941.0000000000000000 52628 18.79
24.60000000 24 590.4000000000000000 989531.4000000000000000 52652 18.79
24.70000000 13 321.1000000000000000 989852.5000000000000000 52665 18.80
24.90000000 5140 127986.0000000000000000 1117838.5000000000000000 57805 19.34
25.00000000 13589 339725.0000000000000000 1457563.5000000000000000 71394 20.42
25.10000000 11 276.1000000000000000 1457839.6000000000000000 71405 20.42
25.30000000 400 10120.0000000000000000 1467959.6000000000000000 71805 20.44
25.40000000 10 254.0000000000000000 1468213.6000000000000000 71815 20.44
25.50000000 2000 51000.0000000000000000 1519213.6000000000000000 73815 20.58
25.60000000 24 614.4000000000000000 1519828.0000000000000000 73839 20.58
25.80000000 1228 31682.4000000000000000 1551510.4000000000000000 75067 20.67
25.90000000 156 4040.4000000000000000 1555550.8000000000000000 75223 20.68
26.00000000 50 1300.0000000000000000 1556850.8000000000000000 75273 20.68
26.20000000 7 183.4000000000000000 1557034.2000000000000000 75280 20.68
26.40000000 16 422.4000000000000000 1557456.6000000000000000 75296 20.68
26.90000000 160 4304.0000000000000000 1561760.6000000000000000 75456 20.70
27.00000000 1379 37233.0000000000000000 1598993.6000000000000000 76835 20.81
27.60000000 10 276.0000000000000000 1599269.6000000000000000 76845 20.81
27.90000000 174 4854.6000000000000000 1604124.2000000000000000 77019 20.83
28.00000000 5073 142044.0000000000000000 1746168.2000000000000000 82092 21.27
28.30000000 2261 63986.3000000000000000 1810154.5000000000000000 84353 21.46
28.50000000 17 484.5000000000000000 1810639.0000000000000000 84370 21.46
28.90000000 180 5202.0000000000000000 1815841.0000000000000000 84550 21.48
29.00000000 450 13050.0000000000000000 1828891.0000000000000000 85000 21.52
29.20000000 35 1022.0000000000000000 1829913.0000000000000000 85035 21.52
29.40000000 144 4233.6000000000000000 1834146.6000000000000000 85179 21.53
29.60000000 1 29.6000000000000000 1834176.2000000000000000 85180 21.53
29.70000000 3001 89129.7000000000000000 1923305.9000000000000000 88181 21.81
29.90000000 671 20062.9000000000000000 1943368.8000000000000000 88852 21.87
30.00000000 7504 225120.0000000000000000 2168488.8000000000000000 96356 22.50
30.10000000 19 571.9000000000000000 2169060.7000000000000000 96375 22.51
30.30000000 21 636.3000000000000000 2169697.0000000000000000 96396 22.51
31.30000000 3 93.9000000000000000 2169790.9000000000000000 96399 22.51
31.50000000 1 31.5000000000000000 2169822.4000000000000000 96400 22.51
32.20000000 801 25792.2000000000000000 2195614.6000000000000000 97201 22.59
33.00000000 30 990.0000000000000000 2196604.6000000000000000 97231 22.59
34.80000000 30 1044.0000000000000000 2197648.6000000000000000 97261 22.60
34.90000000 200 6980.0000000000000000 2204628.6000000000000000 97461 22.62
35.00000000 23285 814975.0000000000000000 3019603.6000000000000000 120746 25.01
35.20000000 100 3520.0000000000000000 3023123.6000000000000000 120846 25.02
35.30000000 50 1765.0000000000000000 3024888.6000000000000000 120896 25.02
35.50000000 77 2733.5000000000000000 3027622.1000000000000000 120973 25.03
35.60000000 1598 56888.8000000000000000 3084510.9000000000000000 122571 25.17
35.70000000 5 178.5000000000000000 3084689.4000000000000000 122576 25.17
36.00000000 2078 74808.0000000000000000 3159497.4000000000000000 124654 25.35
36.70000000 40 1468.0000000000000000 3160965.4000000000000000 124694 25.35
37.00000000 22 814.0000000000000000 3161779.4000000000000000 124716 25.35
37.70000000 50 1885.0000000000000000 3163664.4000000000000000 124766 25.36
38.90000000 61 2372.9000000000000000 3166037.3000000000000000 124827 25.36
39.00000000 780 30420.0000000000000000 3196457.3000000000000000 125607 25.45
39.40000000 20 788.0000000000000000 3197245.3000000000000000 125627 25.45
39.60000000 5 198.0000000000000000 3197443.3000000000000000 125632 25.45
39.90000000 72 2872.8000000000000000 3200316.1000000000000000 125704 25.46
40.00000000 75629 3025160.0000000000000000 6225476.1000000000000000 201333 30.92
40.70000000 50 2035.0000000000000000 6227511.1000000000000000 201383 30.92
40.90000000 24 981.6000000000000000 6228492.7000000000000000 201407 30.92
41.00000000 1600 65600.0000000000000000 6294092.7000000000000000 203007 31.00
41.10000000 10 411.0000000000000000 6294503.7000000000000000 203017 31.00
41.50000000 12 498.0000000000000000 6295001.7000000000000000 203029 31.01
41.60000000 12 499.2000000000000000 6295500.9000000000000000 203041 31.01
41.70000000 70 2919.0000000000000000 6298419.9000000000000000 203111 31.01
41.80000000 99 4138.2000000000000000 6302558.1000000000000000 203210 31.01
42.00000000 135 5670.0000000000000000 6308228.1000000000000000 203345 31.02
42.10000000 12 505.2000000000000000 6308733.3000000000000000 203357 31.02
42.20000000 11 464.2000000000000000 6309197.5000000000000000 203368 31.02
42.30000000 12 507.6000000000000000 6309705.1000000000000000 203380 31.02
42.40000000 23 975.2000000000000000 6310680.3000000000000000 203403 31.03
42.60000000 65 2769.0000000000000000 6313449.3000000000000000 203468 31.03
42.90000000 70 3003.0000000000000000 6316452.3000000000000000 203538 31.03
43.50000000 33 1435.5000000000000000 6317887.8000000000000000 203571 31.04
43.60000000 25 1090.0000000000000000 6318977.8000000000000000 203596 31.04
43.70000000 5 218.5000000000000000 6319196.3000000000000000 203601 31.04
44.00000000 27 1188.0000000000000000 6320384.3000000000000000 203628 31.04
44.10000000 11 485.1000000000000000 6320869.4000000000000000 203639 31.04
44.20000000 280 12376.0000000000000000 6333245.4000000000000000 203919 31.06
44.30000000 452 20023.6000000000000000 6353269.0000000000000000 204371 31.09
44.50000000 23 1023.5000000000000000 6354292.5000000000000000 204394 31.09
45.00000000 916 41220.0000000000000000 6395512.5000000000000000 205310 31.15
46.00000000 2073 95358.0000000000000000 6490870.5000000000000000 207383 31.30
47.80000000 10 478.0000000000000000 6491348.5000000000000000 207393 31.30
47.90000000 80 3832.0000000000000000 6495180.5000000000000000 207473 31.31
48.00000000 1566 75168.0000000000000000 6570348.5000000000000000 209039 31.43
48.30000000 100 4830.0000000000000000 6575178.5000000000000000 209139 31.44
48.40000000 10 484.0000000000000000 6575662.5000000000000000 209149 31.44
48.90000000 1817 88851.3000000000000000 6664513.8000000000000000 210966 31.59
49.00000000 8419 412531.0000000000000000 7077044.8000000000000000 219385 32.26
49.10000000 11 540.1000000000000000 7077584.9000000000000000 219396 32.26
49.30000000 2500 123250.0000000000000000 7200834.9000000000000000 221896 32.45
49.40000000 44 2173.6000000000000000 7203008.5000000000000000 221940 32.45
49.70000000 100 4970.0000000000000000 7207978.5000000000000000 222040 32.46
49.80000000 100 4980.0000000000000000 7212958.5000000000000000 222140 32.47
49.90000000 200 9980.0000000000000000 7222938.5000000000000000 222340 32.49
50.00000000 5877 293850.0000000000000000 7516788.5000000000000000 228217 32.94