| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 473 | 4824.6000000000000000 | 4824.6000000000000000 | 473 | 10.20 |
| 10.30000000 | 55 | 566.5000000000000000 | 5391.1000000000000000 | 528 | 10.21 |
| 10.40000000 | 1539 | 16005.6000000000000000 | 21396.7000000000000000 | 2067 | 10.35 |
| 10.50000000 | 26769 | 281074.5000000000000000 | 302471.2000000000000000 | 28836 | 10.49 |
| 10.60000000 | 37 | 392.2000000000000000 | 302863.4000000000000000 | 28873 | 10.49 |
| 10.70000000 | 125 | 1337.5000000000000000 | 304200.9000000000000000 | 28998 | 10.49 |
| 10.80000000 | 164 | 1771.2000000000000000 | 305972.1000000000000000 | 29162 | 10.49 |
| 10.90000000 | 8 | 87.2000000000000000 | 306059.3000000000000000 | 29170 | 10.49 |
| 11.00000000 | 212 | 2332.0000000000000000 | 308391.3000000000000000 | 29382 | 10.50 |
| 11.10000000 | 272 | 3019.2000000000000000 | 311410.5000000000000000 | 29654 | 10.50 |
| 11.20000000 | 213 | 2385.6000000000000000 | 313796.1000000000000000 | 29867 | 10.51 |
| 11.30000000 | 48 | 542.4000000000000000 | 314338.5000000000000000 | 29915 | 10.51 |
| 11.40000000 | 512 | 5836.8000000000000000 | 320175.3000000000000000 | 30427 | 10.52 |
| 11.50000000 | 21 | 241.5000000000000000 | 320416.8000000000000000 | 30448 | 10.52 |
| 11.60000000 | 189 | 2192.4000000000000000 | 322609.2000000000000000 | 30637 | 10.53 |
| 11.90000000 | 14 | 166.6000000000000000 | 322775.8000000000000000 | 30651 | 10.53 |
| 12.00000000 | 575 | 6900.0000000000000000 | 329675.8000000000000000 | 31226 | 10.56 |
| 12.20000000 | 34 | 414.8000000000000000 | 330090.6000000000000000 | 31260 | 10.56 |
| 12.30000000 | 12 | 147.6000000000000000 | 330238.2000000000000000 | 31272 | 10.56 |
| 12.40000000 | 250 | 3100.0000000000000000 | 333338.2000000000000000 | 31522 | 10.57 |
| 12.50000000 | 552 | 6900.0000000000000000 | 340238.2000000000000000 | 32074 | 10.61 |
| 12.60000000 | 512 | 6451.2000000000000000 | 346689.4000000000000000 | 32586 | 10.64 |
| 12.80000000 | 28 | 358.4000000000000000 | 347047.8000000000000000 | 32614 | 10.64 |
| 12.90000000 | 87 | 1122.3000000000000000 | 348170.1000000000000000 | 32701 | 10.65 |
| 13.00000000 | 53 | 689.0000000000000000 | 348859.1000000000000000 | 32754 | 10.65 |
| 13.20000000 | 25 | 330.0000000000000000 | 349189.1000000000000000 | 32779 | 10.65 |
| 13.30000000 | 148 | 1968.4000000000000000 | 351157.5000000000000000 | 32927 | 10.66 |
| 13.40000000 | 3 | 40.2000000000000000 | 351197.7000000000000000 | 32930 | 10.66 |
| 13.50000000 | 400 | 5400.0000000000000000 | 356597.7000000000000000 | 33330 | 10.70 |
| 13.70000000 | 25 | 342.5000000000000000 | 356940.2000000000000000 | 33355 | 10.70 |
| 14.00000000 | 118 | 1652.0000000000000000 | 358592.2000000000000000 | 33473 | 10.71 |
| 14.10000000 | 30 | 423.0000000000000000 | 359015.2000000000000000 | 33503 | 10.72 |
| 14.20000000 | 34 | 482.8000000000000000 | 359498.0000000000000000 | 33537 | 10.72 |
| 14.50000000 | 26 | 377.0000000000000000 | 359875.0000000000000000 | 33563 | 10.72 |
| 14.60000000 | 1 | 14.6000000000000000 | 359889.6000000000000000 | 33564 | 10.72 |
| 15.00000000 | 592 | 8880.0000000000000000 | 368769.6000000000000000 | 34156 | 10.80 |
| 15.10000000 | 1 | 15.1000000000000000 | 368784.7000000000000000 | 34157 | 10.80 |
| 15.30000000 | 120 | 1836.0000000000000000 | 370620.7000000000000000 | 34277 | 10.81 |
| 15.40000000 | 12 | 184.8000000000000000 | 370805.5000000000000000 | 34289 | 10.81 |
| 15.50000000 | 711 | 11020.5000000000000000 | 381826.0000000000000000 | 35000 | 10.91 |
| 15.70000000 | 10 | 157.0000000000000000 | 381983.0000000000000000 | 35010 | 10.91 |
| 15.80000000 | 1 | 15.8000000000000000 | 381998.8000000000000000 | 35011 | 10.91 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 427262.8000000000000000 | 37840 | 11.29 |
| 16.10000000 | 657 | 10577.7000000000000000 | 437840.5000000000000000 | 38497 | 11.37 |
| 16.20000000 | 31 | 502.2000000000000000 | 438342.7000000000000000 | 38528 | 11.38 |
| 16.30000000 | 1 | 16.3000000000000000 | 438359.0000000000000000 | 38529 | 11.38 |
| 16.50000000 | 51 | 841.5000000000000000 | 439200.5000000000000000 | 38580 | 11.38 |
| 16.70000000 | 1 | 16.7000000000000000 | 439217.2000000000000000 | 38581 | 11.38 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 527874.6000000000000000 | 43827 | 12.04 |
| 17.00000000 | 29 | 493.0000000000000000 | 528367.6000000000000000 | 43856 | 12.05 |
| 17.20000000 | 3 | 51.6000000000000000 | 528419.2000000000000000 | 43859 | 12.05 |
| 17.30000000 | 99 | 1712.7000000000000000 | 530131.9000000000000000 | 43958 | 12.06 |
| 17.40000000 | 14 | 243.6000000000000000 | 530375.5000000000000000 | 43972 | 12.06 |
| 17.90000000 | 102 | 1825.8000000000000000 | 532201.3000000000000000 | 44074 | 12.08 |
| 18.00000000 | 590 | 10620.0000000000000000 | 542821.3000000000000000 | 44664 | 12.15 |
| 18.10000000 | 720 | 13032.0000000000000000 | 555853.3000000000000000 | 45384 | 12.25 |
| 18.20000000 | 100 | 1820.0000000000000000 | 557673.3000000000000000 | 45484 | 12.26 |
| 18.60000000 | 8 | 148.8000000000000000 | 557822.1000000000000000 | 45492 | 12.26 |
| 18.90000000 | 100 | 1890.0000000000000000 | 559712.1000000000000000 | 45592 | 12.28 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 579187.1000000000000000 | 46617 | 12.42 |
| 19.10000000 | 52 | 993.2000000000000000 | 580180.3000000000000000 | 46669 | 12.43 |
| 19.30000000 | 29 | 559.7000000000000000 | 580740.0000000000000000 | 46698 | 12.44 |
| 19.50000000 | 60 | 1170.0000000000000000 | 581910.0000000000000000 | 46758 | 12.45 |
| 19.60000000 | 2 | 39.2000000000000000 | 581949.2000000000000000 | 46760 | 12.45 |
| 19.80000000 | 300 | 5940.0000000000000000 | 587889.2000000000000000 | 47060 | 12.49 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 666275.3000000000000000 | 50999 | 13.06 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1018915.3000000000000000 | 68631 | 14.85 |
| 20.10000000 | 46 | 924.6000000000000000 | 1019839.9000000000000000 | 68677 | 14.85 |
| 20.40000000 | 20 | 408.0000000000000000 | 1020247.9000000000000000 | 68697 | 14.85 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1022839.5000000000000000 | 68821 | 14.86 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1066162.5000000000000000 | 70884 | 15.04 |
| 21.10000000 | 2 | 42.2000000000000000 | 1066204.7000000000000000 | 70886 | 15.04 |
| 21.30000000 | 23 | 489.9000000000000000 | 1066694.6000000000000000 | 70909 | 15.04 |
| 21.50000000 | 23 | 494.5000000000000000 | 1067189.1000000000000000 | 70932 | 15.05 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1070474.1000000000000000 | 71082 | 15.06 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1078064.1000000000000000 | 71427 | 15.09 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1099131.9000000000000000 | 72376 | 15.19 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1100256.9000000000000000 | 72426 | 15.19 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1104980.3000000000000000 | 72635 | 15.21 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1106909.8000000000000000 | 72720 | 15.22 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1111352.4000000000000000 | 72914 | 15.24 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1113652.4000000000000000 | 73014 | 15.25 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1115361.8000000000000000 | 73088 | 15.26 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1117435.5000000000000000 | 73177 | 15.27 |
| 23.80000000 | 27 | 642.6000000000000000 | 1118078.1000000000000000 | 73204 | 15.27 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1121185.1000000000000000 | 73334 | 15.29 |
| 24.00000000 | 41 | 984.0000000000000000 | 1122169.1000000000000000 | 73375 | 15.29 |
| 24.60000000 | 24 | 590.4000000000000000 | 1122759.5000000000000000 | 73399 | 15.30 |
| 24.70000000 | 13 | 321.1000000000000000 | 1123080.6000000000000000 | 73412 | 15.30 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1126566.6000000000000000 | 73552 | 15.32 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1466291.6000000000000000 | 87141 | 16.83 |
| 25.10000000 | 11 | 276.1000000000000000 | 1466567.7000000000000000 | 87152 | 16.83 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1476687.7000000000000000 | 87552 | 16.87 |
| 25.40000000 | 10 | 254.0000000000000000 | 1476941.7000000000000000 | 87562 | 16.87 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1527941.7000000000000000 | 89562 | 17.06 |
| 25.60000000 | 24 | 614.4000000000000000 | 1528556.1000000000000000 | 89586 | 17.06 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1560238.5000000000000000 | 90814 | 17.18 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1564278.9000000000000000 | 90970 | 17.20 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1565916.9000000000000000 | 91033 | 17.20 |
| 26.20000000 | 7 | 183.4000000000000000 | 1566100.3000000000000000 | 91040 | 17.20 |
| 26.40000000 | 16 | 422.4000000000000000 | 1566522.7000000000000000 | 91056 | 17.20 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1570826.7000000000000000 | 91216 | 17.22 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1607519.7000000000000000 | 92575 | 17.36 |
| 27.60000000 | 10 | 276.0000000000000000 | 1607795.7000000000000000 | 92585 | 17.37 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1612650.3000000000000000 | 92759 | 17.39 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1755030.3000000000000000 | 97844 | 17.94 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1819016.6000000000000000 | 100105 | 18.17 |
| 28.50000000 | 17 | 484.5000000000000000 | 1819501.1000000000000000 | 100122 | 18.17 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1824703.1000000000000000 | 100302 | 18.19 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1837753.1000000000000000 | 100752 | 18.24 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1838775.1000000000000000 | 100787 | 18.24 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1843008.7000000000000000 | 100931 | 18.26 |
| 29.60000000 | 1 | 29.6000000000000000 | 1843038.3000000000000000 | 100932 | 18.26 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1932168.0000000000000000 | 103933 | 18.59 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1952230.9000000000000000 | 104604 | 18.66 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 2177860.9000000000000000 | 112125 | 19.42 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2179034.8000000000000000 | 112164 | 19.43 |
| 30.30000000 | 21 | 636.3000000000000000 | 2179671.1000000000000000 | 112185 | 19.43 |
| 31.30000000 | 3 | 93.9000000000000000 | 2179765.0000000000000000 | 112188 | 19.43 |
| 31.50000000 | 1 | 31.5000000000000000 | 2179796.5000000000000000 | 112189 | 19.43 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2205588.7000000000000000 | 112990 | 19.52 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2207073.7000000000000000 | 113035 | 19.53 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2208117.7000000000000000 | 113065 | 19.53 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2215097.7000000000000000 | 113265 | 19.56 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2235747.7000000000000000 | 113855 | 19.64 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2239267.7000000000000000 | 113955 | 19.65 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2241032.7000000000000000 | 114005 | 19.66 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2243766.2000000000000000 | 114082 | 19.67 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2300655.0000000000000000 | 115680 | 19.89 |
| 35.70000000 | 5 | 178.5000000000000000 | 2300833.5000000000000000 | 115685 | 19.89 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2376109.5000000000000000 | 117776 | 20.17 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2377577.5000000000000000 | 117816 | 20.18 |
| 37.00000000 | 22 | 814.0000000000000000 | 2378391.5000000000000000 | 117838 | 20.18 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2380276.5000000000000000 | 117888 | 20.19 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2382649.4000000000000000 | 117949 | 20.20 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2413537.4000000000000000 | 118741 | 20.33 |
| 39.40000000 | 20 | 788.0000000000000000 | 2414325.4000000000000000 | 118761 | 20.33 |
| 39.60000000 | 5 | 198.0000000000000000 | 2414523.4000000000000000 | 118766 | 20.33 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2639798.8000000000000000 | 124412 | 21.22 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3664958.8000000000000000 | 150041 | 24.43 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3666993.8000000000000000 | 150091 | 24.43 |
| 40.90000000 | 24 | 981.6000000000000000 | 3667975.4000000000000000 | 150115 | 24.43 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3733575.4000000000000000 | 151715 | 24.61 |
| 41.10000000 | 10 | 411.0000000000000000 | 3733986.4000000000000000 | 151725 | 24.61 |
| 41.50000000 | 12 | 498.0000000000000000 | 3734484.4000000000000000 | 151737 | 24.61 |
| 41.60000000 | 12 | 499.2000000000000000 | 3734983.6000000000000000 | 151749 | 24.61 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3737902.6000000000000000 | 151819 | 24.62 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3742040.8000000000000000 | 151918 | 24.63 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3748214.8000000000000000 | 152065 | 24.65 |
| 42.10000000 | 12 | 505.2000000000000000 | 3748720.0000000000000000 | 152077 | 24.65 |