| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 2850 | 31065.0000000000000000 | 31065.0000000000000000 | 2850 | 10.90 |
| 11.00000000 | 1475 | 16225.0000000000000000 | 47290.0000000000000000 | 4325 | 10.93 |
| 11.10000000 | 45 | 499.5000000000000000 | 47789.5000000000000000 | 4370 | 10.94 |
| 11.20000000 | 96 | 1075.2000000000000000 | 48864.7000000000000000 | 4466 | 10.94 |
| 11.40000000 | 911 | 10385.4000000000000000 | 59250.1000000000000000 | 5377 | 11.02 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 105882.6000000000000000 | 9432 | 11.23 |
| 11.60000000 | 4 | 46.4000000000000000 | 105929.0000000000000000 | 9436 | 11.23 |
| 11.90000000 | 4183 | 49777.7000000000000000 | 155706.7000000000000000 | 13619 | 11.43 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 193386.7000000000000000 | 16759 | 11.54 |
| 12.80000000 | 7 | 89.6000000000000000 | 193476.3000000000000000 | 16766 | 11.54 |
| 13.00000000 | 39 | 507.0000000000000000 | 193983.3000000000000000 | 16805 | 11.54 |
| 13.50000000 | 26 | 351.0000000000000000 | 194334.3000000000000000 | 16831 | 11.55 |
| 13.80000000 | 37 | 510.6000000000000000 | 194844.9000000000000000 | 16868 | 11.55 |
| 13.90000000 | 60 | 834.0000000000000000 | 195678.9000000000000000 | 16928 | 11.56 |
| 14.00000000 | 118 | 1652.0000000000000000 | 197330.9000000000000000 | 17046 | 11.58 |
| 14.10000000 | 49 | 690.9000000000000000 | 198021.8000000000000000 | 17095 | 11.58 |
| 14.30000000 | 60 | 858.0000000000000000 | 198879.8000000000000000 | 17155 | 11.59 |
| 15.00000000 | 144 | 2160.0000000000000000 | 201039.8000000000000000 | 17299 | 11.62 |
| 15.50000000 | 3 | 46.5000000000000000 | 201086.3000000000000000 | 17302 | 11.62 |
| 15.60000000 | 31 | 483.6000000000000000 | 201569.9000000000000000 | 17333 | 11.63 |
| 15.90000000 | 111 | 1764.9000000000000000 | 203334.8000000000000000 | 17444 | 11.66 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 476566.8000000000000000 | 34521 | 13.81 |
| 16.10000000 | 62 | 998.2000000000000000 | 477565.0000000000000000 | 34583 | 13.81 |
| 16.70000000 | 571 | 9535.7000000000000000 | 487100.7000000000000000 | 35154 | 13.86 |
| 16.90000000 | 90 | 1521.0000000000000000 | 488621.7000000000000000 | 35244 | 13.86 |
| 17.00000000 | 333 | 5661.0000000000000000 | 494282.7000000000000000 | 35577 | 13.89 |
| 17.20000000 | 1 | 17.2000000000000000 | 494299.9000000000000000 | 35578 | 13.89 |
| 17.30000000 | 9 | 155.7000000000000000 | 494455.6000000000000000 | 35587 | 13.89 |
| 17.60000000 | 5 | 88.0000000000000000 | 494543.6000000000000000 | 35592 | 13.89 |
| 17.70000000 | 15 | 265.5000000000000000 | 494809.1000000000000000 | 35607 | 13.90 |
| 17.80000000 | 1 | 17.8000000000000000 | 494826.9000000000000000 | 35608 | 13.90 |
| 17.90000000 | 101 | 1807.9000000000000000 | 496634.8000000000000000 | 35709 | 13.91 |
| 18.00000000 | 218 | 3924.0000000000000000 | 500558.8000000000000000 | 35927 | 13.93 |
| 18.10000000 | 720 | 13032.0000000000000000 | 513590.8000000000000000 | 36647 | 14.01 |
| 18.20000000 | 100 | 1820.0000000000000000 | 515410.8000000000000000 | 36747 | 14.03 |
| 18.60000000 | 8 | 148.8000000000000000 | 515559.6000000000000000 | 36755 | 14.03 |
| 18.80000000 | 100 | 1880.0000000000000000 | 517439.6000000000000000 | 36855 | 14.04 |
| 18.90000000 | 200 | 3780.0000000000000000 | 521219.6000000000000000 | 37055 | 14.07 |
| 19.00000000 | 125 | 2375.0000000000000000 | 523594.6000000000000000 | 37180 | 14.08 |
| 19.50000000 | 32 | 624.0000000000000000 | 524218.6000000000000000 | 37212 | 14.09 |
| 19.60000000 | 2 | 39.2000000000000000 | 524257.8000000000000000 | 37214 | 14.09 |
| 19.80000000 | 300 | 5940.0000000000000000 | 530197.8000000000000000 | 37514 | 14.13 |
| 19.90000000 | 100 | 1990.0000000000000000 | 532187.8000000000000000 | 37614 | 14.15 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 884927.8000000000000000 | 55251 | 16.02 |
| 20.10000000 | 46 | 924.6000000000000000 | 885852.4000000000000000 | 55297 | 16.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 886260.4000000000000000 | 55317 | 16.02 |
| 20.90000000 | 124 | 2591.6000000000000000 | 888852.0000000000000000 | 55441 | 16.03 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 932175.0000000000000000 | 57504 | 16.21 |
| 21.10000000 | 2 | 42.2000000000000000 | 932217.2000000000000000 | 57506 | 16.21 |
| 21.30000000 | 23 | 489.9000000000000000 | 932707.1000000000000000 | 57529 | 16.21 |
| 21.50000000 | 23 | 494.5000000000000000 | 933201.6000000000000000 | 57552 | 16.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 936486.6000000000000000 | 57702 | 16.23 |
| 22.00000000 | 345 | 7590.0000000000000000 | 944076.6000000000000000 | 58047 | 16.26 |
| 22.20000000 | 949 | 21067.8000000000000000 | 965144.4000000000000000 | 58996 | 16.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 966269.4000000000000000 | 59046 | 16.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970992.8000000000000000 | 59255 | 16.39 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972922.3000000000000000 | 59340 | 16.40 |
| 22.90000000 | 194 | 4442.6000000000000000 | 977364.9000000000000000 | 59534 | 16.42 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979664.9000000000000000 | 59634 | 16.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 981374.3000000000000000 | 59708 | 16.44 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983448.0000000000000000 | 59797 | 16.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 984090.6000000000000000 | 59824 | 16.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 987197.6000000000000000 | 59954 | 16.47 |
| 24.00000000 | 41 | 984.0000000000000000 | 988181.6000000000000000 | 59995 | 16.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 988772.0000000000000000 | 60019 | 16.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 989093.1000000000000000 | 60032 | 16.48 |
| 24.90000000 | 140 | 3486.0000000000000000 | 992579.1000000000000000 | 60172 | 16.50 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1007329.1000000000000000 | 60762 | 16.58 |
| 25.10000000 | 11 | 276.1000000000000000 | 1007605.2000000000000000 | 60773 | 16.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1017725.2000000000000000 | 61173 | 16.64 |
| 25.40000000 | 10 | 254.0000000000000000 | 1017979.2000000000000000 | 61183 | 16.64 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1068979.2000000000000000 | 63183 | 16.92 |
| 25.60000000 | 24 | 614.4000000000000000 | 1069593.6000000000000000 | 63207 | 16.92 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1097973.6000000000000000 | 64307 | 17.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1102014.0000000000000000 | 64463 | 17.10 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1103652.0000000000000000 | 64526 | 17.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 1103835.4000000000000000 | 64533 | 17.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 1104257.8000000000000000 | 64549 | 17.11 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1108561.8000000000000000 | 64709 | 17.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1133104.8000000000000000 | 65618 | 17.27 |
| 27.60000000 | 10 | 276.0000000000000000 | 1133380.8000000000000000 | 65628 | 17.27 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1138235.4000000000000000 | 65802 | 17.30 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1282015.4000000000000000 | 70937 | 18.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1346001.7000000000000000 | 73198 | 18.39 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1351203.7000000000000000 | 73378 | 18.41 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1352225.7000000000000000 | 73413 | 18.42 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1356459.3000000000000000 | 73557 | 18.44 |
| 29.60000000 | 1 | 29.6000000000000000 | 1356488.9000000000000000 | 73558 | 18.44 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1445618.6000000000000000 | 76559 | 18.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1465681.5000000000000000 | 77230 | 18.98 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1693531.5000000000000000 | 84825 | 19.97 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1694705.4000000000000000 | 84864 | 19.97 |
| 30.30000000 | 21 | 636.3000000000000000 | 1695341.7000000000000000 | 84885 | 19.97 |
| 31.30000000 | 3 | 93.9000000000000000 | 1695435.6000000000000000 | 84888 | 19.97 |
| 31.50000000 | 1 | 31.5000000000000000 | 1695467.1000000000000000 | 84889 | 19.97 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1721259.3000000000000000 | 85690 | 20.09 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1722744.3000000000000000 | 85735 | 20.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1723788.3000000000000000 | 85765 | 20.10 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1730768.3000000000000000 | 85965 | 20.13 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1751173.3000000000000000 | 86548 | 20.23 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1754693.3000000000000000 | 86648 | 20.25 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1756458.3000000000000000 | 86698 | 20.26 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1759191.8000000000000000 | 86775 | 20.27 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1816080.6000000000000000 | 88373 | 20.55 |
| 35.70000000 | 5 | 178.5000000000000000 | 1816259.1000000000000000 | 88378 | 20.55 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1891535.1000000000000000 | 90469 | 20.91 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1893003.1000000000000000 | 90509 | 20.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 1893817.1000000000000000 | 90531 | 20.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1895702.1000000000000000 | 90581 | 20.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1898075.0000000000000000 | 90642 | 20.94 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1928963.0000000000000000 | 91434 | 21.10 |
| 39.40000000 | 20 | 788.0000000000000000 | 1929751.0000000000000000 | 91454 | 21.10 |
| 39.60000000 | 5 | 198.0000000000000000 | 1929949.0000000000000000 | 91459 | 21.10 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2154745.6000000000000000 | 97093 | 22.19 |
| 40.00000000 | 25676 | 1027040.0000000000000000 | 3181785.6000000000000000 | 122769 | 25.92 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3183820.6000000000000000 | 122819 | 25.92 |
| 40.90000000 | 24 | 981.6000000000000000 | 3184802.2000000000000000 | 122843 | 25.93 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3250402.2000000000000000 | 124443 | 26.12 |
| 41.10000000 | 10 | 411.0000000000000000 | 3250813.2000000000000000 | 124453 | 26.12 |
| 41.50000000 | 12 | 498.0000000000000000 | 3251311.2000000000000000 | 124465 | 26.12 |
| 41.60000000 | 12 | 499.2000000000000000 | 3251810.4000000000000000 | 124477 | 26.12 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3254729.4000000000000000 | 124547 | 26.13 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3258867.6000000000000000 | 124646 | 26.14 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3265041.6000000000000000 | 124793 | 26.16 |
| 42.10000000 | 12 | 505.2000000000000000 | 3265546.8000000000000000 | 124805 | 26.17 |
| 42.20000000 | 11 | 464.2000000000000000 | 3266011.0000000000000000 | 124816 | 26.17 |
| 42.30000000 | 12 | 507.6000000000000000 | 3266518.6000000000000000 | 124828 | 26.17 |
| 42.40000000 | 23 | 975.2000000000000000 | 3267493.8000000000000000 | 124851 | 26.17 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3270262.8000000000000000 | 124916 | 26.18 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3273265.8000000000000000 | 124986 | 26.19 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3274701.3000000000000000 | 125019 | 26.19 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3275791.3000000000000000 | 125044 | 26.20 |
| 43.70000000 | 5 | 218.5000000000000000 | 3276009.8000000000000000 | 125049 | 26.20 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3277197.8000000000000000 | 125076 | 26.20 |
| 44.10000000 | 11 | 485.1000000000000000 | 3277682.9000000000000000 | 125087 | 26.20 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3290058.9000000000000000 | 125367 | 26.24 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3310082.5000000000000000 | 125819 | 26.31 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3311106.0000000000000000 | 125842 | 26.31 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3318261.0000000000000000 | 126001 | 26.34 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3414079.0000000000000000 | 128084 | 26.65 |
| 47.80000000 | 10 | 478.0000000000000000 | 3414557.0000000000000000 | 128094 | 26.66 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3418389.0000000000000000 | 128174 | 26.67 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3495957.0000000000000000 | 129790 | 26.94 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3500787.0000000000000000 | 129890 | 26.95 |
| 48.40000000 | 10 | 484.0000000000000000 | 3501271.0000000000000000 | 129900 | 26.95 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3590122.3000000000000000 | 131717 | 27.26 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4002653.3000000000000000 | 140136 | 28.56 |
| 49.10000000 | 11 | 540.1000000000000000 | 4003193.4000000000000000 | 140147 | 28.56 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4126443.4000000000000000 | 142647 | 28.93 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4128617.0000000000000000 | 142691 | 28.93 |