| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.00000000 | 663 | 7956.0000000000000000 | 7956.0000000000000000 | 663 | 12.00 |
| 12.10000000 | 6 | 72.6000000000000000 | 8028.6000000000000000 | 669 | 12.00 |
| 12.20000000 | 26 | 317.2000000000000000 | 8345.8000000000000000 | 695 | 12.01 |
| 12.30000000 | 52 | 639.6000000000000000 | 8985.4000000000000000 | 747 | 12.03 |
| 12.40000000 | 200 | 2480.0000000000000000 | 11465.4000000000000000 | 947 | 12.11 |
| 12.50000000 | 8 | 100.0000000000000000 | 11565.4000000000000000 | 955 | 12.11 |
| 12.80000000 | 20 | 256.0000000000000000 | 11821.4000000000000000 | 975 | 12.12 |
| 12.90000000 | 162 | 2089.8000000000000000 | 13911.2000000000000000 | 1137 | 12.24 |
| 13.00000000 | 53 | 689.0000000000000000 | 14600.2000000000000000 | 1190 | 12.27 |
| 13.20000000 | 25 | 330.0000000000000000 | 14930.2000000000000000 | 1215 | 12.29 |
| 13.30000000 | 148 | 1968.4000000000000000 | 16898.6000000000000000 | 1363 | 12.40 |
| 13.40000000 | 3 | 40.2000000000000000 | 16938.8000000000000000 | 1366 | 12.40 |
| 13.70000000 | 25 | 342.5000000000000000 | 17281.3000000000000000 | 1391 | 12.42 |
| 14.00000000 | 118 | 1652.0000000000000000 | 18933.3000000000000000 | 1509 | 12.55 |
| 14.10000000 | 30 | 423.0000000000000000 | 19356.3000000000000000 | 1539 | 12.58 |
| 14.20000000 | 34 | 482.8000000000000000 | 19839.1000000000000000 | 1573 | 12.61 |
| 14.50000000 | 26 | 377.0000000000000000 | 20216.1000000000000000 | 1599 | 12.64 |
| 14.60000000 | 1 | 14.6000000000000000 | 20230.7000000000000000 | 1600 | 12.64 |
| 15.00000000 | 592 | 8880.0000000000000000 | 29110.7000000000000000 | 2192 | 13.28 |
| 15.10000000 | 1 | 15.1000000000000000 | 29125.8000000000000000 | 2193 | 13.28 |
| 15.30000000 | 120 | 1836.0000000000000000 | 30961.8000000000000000 | 2313 | 13.39 |
| 15.40000000 | 12 | 184.8000000000000000 | 31146.6000000000000000 | 2325 | 13.40 |
| 15.50000000 | 711 | 11020.5000000000000000 | 42167.1000000000000000 | 3036 | 13.89 |
| 15.70000000 | 10 | 157.0000000000000000 | 42324.1000000000000000 | 3046 | 13.89 |
| 15.80000000 | 1 | 15.8000000000000000 | 42339.9000000000000000 | 3047 | 13.90 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 87603.9000000000000000 | 5876 | 14.91 |
| 16.10000000 | 657 | 10577.7000000000000000 | 98181.6000000000000000 | 6533 | 15.03 |
| 16.20000000 | 31 | 502.2000000000000000 | 98683.8000000000000000 | 6564 | 15.03 |
| 16.30000000 | 1 | 16.3000000000000000 | 98700.1000000000000000 | 6565 | 15.03 |
| 16.50000000 | 51 | 841.5000000000000000 | 99541.6000000000000000 | 6616 | 15.05 |
| 16.70000000 | 1 | 16.7000000000000000 | 99558.3000000000000000 | 6617 | 15.05 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 188215.7000000000000000 | 11863 | 15.87 |
| 17.00000000 | 29 | 493.0000000000000000 | 188708.7000000000000000 | 11892 | 15.87 |
| 17.20000000 | 3 | 51.6000000000000000 | 188760.3000000000000000 | 11895 | 15.87 |
| 17.30000000 | 99 | 1712.7000000000000000 | 190473.0000000000000000 | 11994 | 15.88 |
| 17.40000000 | 14 | 243.6000000000000000 | 190716.6000000000000000 | 12008 | 15.88 |
| 17.90000000 | 102 | 1825.8000000000000000 | 192542.4000000000000000 | 12110 | 15.90 |
| 18.00000000 | 590 | 10620.0000000000000000 | 203162.4000000000000000 | 12700 | 16.00 |
| 18.10000000 | 720 | 13032.0000000000000000 | 216194.4000000000000000 | 13420 | 16.11 |
| 18.20000000 | 100 | 1820.0000000000000000 | 218014.4000000000000000 | 13520 | 16.13 |
| 18.60000000 | 8 | 148.8000000000000000 | 218163.2000000000000000 | 13528 | 16.13 |
| 18.90000000 | 100 | 1890.0000000000000000 | 220053.2000000000000000 | 13628 | 16.15 |
| 19.00000000 | 125 | 2375.0000000000000000 | 222428.2000000000000000 | 13753 | 16.17 |
| 19.10000000 | 52 | 993.2000000000000000 | 223421.4000000000000000 | 13805 | 16.18 |
| 19.30000000 | 29 | 559.7000000000000000 | 223981.1000000000000000 | 13834 | 16.19 |
| 19.50000000 | 60 | 1170.0000000000000000 | 225151.1000000000000000 | 13894 | 16.20 |
| 19.60000000 | 2 | 39.2000000000000000 | 225190.3000000000000000 | 13896 | 16.21 |
| 19.80000000 | 300 | 5940.0000000000000000 | 231130.3000000000000000 | 14196 | 16.28 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 309516.4000000000000000 | 18135 | 17.07 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 662156.4000000000000000 | 35767 | 18.51 |
| 20.10000000 | 46 | 924.6000000000000000 | 663081.0000000000000000 | 35813 | 18.52 |
| 20.40000000 | 20 | 408.0000000000000000 | 663489.0000000000000000 | 35833 | 18.52 |
| 20.90000000 | 124 | 2591.6000000000000000 | 666080.6000000000000000 | 35957 | 18.52 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 709403.6000000000000000 | 38020 | 18.66 |
| 21.10000000 | 2 | 42.2000000000000000 | 709445.8000000000000000 | 38022 | 18.66 |
| 21.30000000 | 23 | 489.9000000000000000 | 709935.7000000000000000 | 38045 | 18.66 |
| 21.50000000 | 23 | 494.5000000000000000 | 710430.2000000000000000 | 38068 | 18.66 |
| 21.90000000 | 150 | 3285.0000000000000000 | 713715.2000000000000000 | 38218 | 18.67 |
| 22.00000000 | 345 | 7590.0000000000000000 | 721305.2000000000000000 | 38563 | 18.70 |
| 22.20000000 | 949 | 21067.8000000000000000 | 742373.0000000000000000 | 39512 | 18.79 |
| 22.50000000 | 50 | 1125.0000000000000000 | 743498.0000000000000000 | 39562 | 18.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 748221.4000000000000000 | 39771 | 18.81 |
| 22.70000000 | 85 | 1929.5000000000000000 | 750150.9000000000000000 | 39856 | 18.82 |
| 22.90000000 | 194 | 4442.6000000000000000 | 754593.5000000000000000 | 40050 | 18.84 |
| 23.00000000 | 100 | 2300.0000000000000000 | 756893.5000000000000000 | 40150 | 18.85 |
| 23.10000000 | 74 | 1709.4000000000000000 | 758602.9000000000000000 | 40224 | 18.86 |
| 23.30000000 | 89 | 2073.7000000000000000 | 760676.6000000000000000 | 40313 | 18.87 |
| 23.80000000 | 27 | 642.6000000000000000 | 761319.2000000000000000 | 40340 | 18.87 |
| 23.90000000 | 130 | 3107.0000000000000000 | 764426.2000000000000000 | 40470 | 18.89 |
| 24.00000000 | 41 | 984.0000000000000000 | 765410.2000000000000000 | 40511 | 18.89 |
| 24.60000000 | 24 | 590.4000000000000000 | 766000.6000000000000000 | 40535 | 18.90 |
| 24.70000000 | 13 | 321.1000000000000000 | 766321.7000000000000000 | 40548 | 18.90 |
| 24.90000000 | 140 | 3486.0000000000000000 | 769807.7000000000000000 | 40688 | 18.92 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1109532.7000000000000000 | 54277 | 20.44 |
| 25.10000000 | 11 | 276.1000000000000000 | 1109808.8000000000000000 | 54288 | 20.44 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1119928.8000000000000000 | 54688 | 20.48 |
| 25.40000000 | 10 | 254.0000000000000000 | 1120182.8000000000000000 | 54698 | 20.48 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1171182.8000000000000000 | 56698 | 20.66 |
| 25.60000000 | 24 | 614.4000000000000000 | 1171797.2000000000000000 | 56722 | 20.66 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1200177.2000000000000000 | 57822 | 20.76 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1204217.6000000000000000 | 57978 | 20.77 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1205855.6000000000000000 | 58041 | 20.78 |
| 26.20000000 | 7 | 183.4000000000000000 | 1206039.0000000000000000 | 58048 | 20.78 |
| 26.40000000 | 16 | 422.4000000000000000 | 1206461.4000000000000000 | 58064 | 20.78 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1210765.4000000000000000 | 58224 | 20.79 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1235308.4000000000000000 | 59133 | 20.89 |
| 27.60000000 | 10 | 276.0000000000000000 | 1235584.4000000000000000 | 59143 | 20.89 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1240439.0000000000000000 | 59317 | 20.91 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1382819.0000000000000000 | 64402 | 21.47 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1446805.3000000000000000 | 66663 | 21.70 |
| 28.50000000 | 17 | 484.5000000000000000 | 1447289.8000000000000000 | 66680 | 21.71 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1452491.8000000000000000 | 66860 | 21.72 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1453513.8000000000000000 | 66895 | 21.73 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1457747.4000000000000000 | 67039 | 21.74 |
| 29.60000000 | 1 | 29.6000000000000000 | 1457777.0000000000000000 | 67040 | 21.74 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1546906.7000000000000000 | 70041 | 22.09 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1566969.6000000000000000 | 70712 | 22.16 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1792599.6000000000000000 | 78233 | 22.91 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1793773.5000000000000000 | 78272 | 22.92 |
| 30.30000000 | 21 | 636.3000000000000000 | 1794409.8000000000000000 | 78293 | 22.92 |
| 31.30000000 | 3 | 93.9000000000000000 | 1794503.7000000000000000 | 78296 | 22.92 |
| 31.50000000 | 1 | 31.5000000000000000 | 1794535.2000000000000000 | 78297 | 22.92 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1820327.4000000000000000 | 79098 | 23.01 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1821812.4000000000000000 | 79143 | 23.02 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1822856.4000000000000000 | 79173 | 23.02 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1829836.4000000000000000 | 79373 | 23.05 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1850486.4000000000000000 | 79963 | 23.14 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1854006.4000000000000000 | 80063 | 23.16 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1855771.4000000000000000 | 80113 | 23.16 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1858504.9000000000000000 | 80190 | 23.18 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1915393.7000000000000000 | 81788 | 23.42 |
| 35.70000000 | 5 | 178.5000000000000000 | 1915572.2000000000000000 | 81793 | 23.42 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1990848.2000000000000000 | 83884 | 23.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1992316.2000000000000000 | 83924 | 23.74 |
| 37.00000000 | 22 | 814.0000000000000000 | 1993130.2000000000000000 | 83946 | 23.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1995015.2000000000000000 | 83996 | 23.75 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1997388.1000000000000000 | 84057 | 23.76 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2028276.1000000000000000 | 84849 | 23.90 |
| 39.40000000 | 20 | 788.0000000000000000 | 2029064.1000000000000000 | 84869 | 23.91 |
| 39.60000000 | 5 | 198.0000000000000000 | 2029262.1000000000000000 | 84874 | 23.91 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2254537.5000000000000000 | 90520 | 24.91 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3279697.5000000000000000 | 116149 | 28.24 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3281732.5000000000000000 | 116199 | 28.24 |
| 40.90000000 | 24 | 981.6000000000000000 | 3282714.1000000000000000 | 116223 | 28.24 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3348314.1000000000000000 | 117823 | 28.42 |
| 41.10000000 | 10 | 411.0000000000000000 | 3348725.1000000000000000 | 117833 | 28.42 |
| 41.50000000 | 12 | 498.0000000000000000 | 3349223.1000000000000000 | 117845 | 28.42 |
| 41.60000000 | 12 | 499.2000000000000000 | 3349722.3000000000000000 | 117857 | 28.42 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3352641.3000000000000000 | 117927 | 28.43 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3356779.5000000000000000 | 118026 | 28.44 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3362953.5000000000000000 | 118173 | 28.46 |
| 42.10000000 | 12 | 505.2000000000000000 | 3363458.7000000000000000 | 118185 | 28.46 |
| 42.20000000 | 11 | 464.2000000000000000 | 3363922.9000000000000000 | 118196 | 28.46 |
| 42.30000000 | 12 | 507.6000000000000000 | 3364430.5000000000000000 | 118208 | 28.46 |
| 42.40000000 | 23 | 975.2000000000000000 | 3365405.7000000000000000 | 118231 | 28.46 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3368174.7000000000000000 | 118296 | 28.47 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3371177.7000000000000000 | 118366 | 28.48 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3372613.2000000000000000 | 118399 | 28.49 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3373703.2000000000000000 | 118424 | 28.49 |
| 43.70000000 | 5 | 218.5000000000000000 | 3373921.7000000000000000 | 118429 | 28.49 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3375109.7000000000000000 | 118456 | 28.49 |
| 44.10000000 | 11 | 485.1000000000000000 | 3375594.8000000000000000 | 118467 | 28.49 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3387970.8000000000000000 | 118747 | 28.53 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3407994.4000000000000000 | 119199 | 28.59 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3409017.9000000000000000 | 119222 | 28.59 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3450237.9000000000000000 | 120138 | 28.72 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3546055.9000000000000000 | 122221 | 29.01 |
| 47.80000000 | 10 | 478.0000000000000000 | 3546533.9000000000000000 | 122231 | 29.02 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3550365.9000000000000000 | 122311 | 29.03 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3625533.9000000000000000 | 123877 | 29.27 |