| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 476 | 4998.0000000000000000 | 4998.0000000000000000 | 476 | 10.50 |
| 10.60000000 | 13 | 137.8000000000000000 | 5135.8000000000000000 | 489 | 10.50 |
| 10.70000000 | 4 | 42.8000000000000000 | 5178.6000000000000000 | 493 | 10.50 |
| 10.80000000 | 38 | 410.4000000000000000 | 5589.0000000000000000 | 531 | 10.53 |
| 10.90000000 | 4055 | 44199.5000000000000000 | 49788.5000000000000000 | 4586 | 10.86 |
| 11.00000000 | 916 | 10076.0000000000000000 | 59864.5000000000000000 | 5502 | 10.88 |
| 11.10000000 | 55 | 610.5000000000000000 | 60475.0000000000000000 | 5557 | 10.88 |
| 11.20000000 | 5 | 56.0000000000000000 | 60531.0000000000000000 | 5562 | 10.88 |
| 11.30000000 | 27 | 305.1000000000000000 | 60836.1000000000000000 | 5589 | 10.88 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 107468.6000000000000000 | 9644 | 11.14 |
| 11.90000000 | 4056 | 48266.4000000000000000 | 155735.0000000000000000 | 13700 | 11.37 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 193415.0000000000000000 | 16840 | 11.49 |
| 12.80000000 | 2 | 25.6000000000000000 | 193440.6000000000000000 | 16842 | 11.49 |
| 13.00000000 | 39 | 507.0000000000000000 | 193947.6000000000000000 | 16881 | 11.49 |
| 13.50000000 | 26 | 351.0000000000000000 | 194298.6000000000000000 | 16907 | 11.49 |
| 13.80000000 | 37 | 510.6000000000000000 | 194809.2000000000000000 | 16944 | 11.50 |
| 13.90000000 | 60 | 834.0000000000000000 | 195643.2000000000000000 | 17004 | 11.51 |
| 14.00000000 | 118 | 1652.0000000000000000 | 197295.2000000000000000 | 17122 | 11.52 |
| 14.10000000 | 49 | 690.9000000000000000 | 197986.1000000000000000 | 17171 | 11.53 |
| 14.30000000 | 60 | 858.0000000000000000 | 198844.1000000000000000 | 17231 | 11.54 |
| 15.00000000 | 129 | 1935.0000000000000000 | 200779.1000000000000000 | 17360 | 11.57 |
| 15.50000000 | 3 | 46.5000000000000000 | 200825.6000000000000000 | 17363 | 11.57 |
| 15.60000000 | 31 | 483.6000000000000000 | 201309.2000000000000000 | 17394 | 11.57 |
| 15.90000000 | 111 | 1764.9000000000000000 | 203074.1000000000000000 | 17505 | 11.60 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 476306.1000000000000000 | 34582 | 13.77 |
| 16.10000000 | 62 | 998.2000000000000000 | 477304.3000000000000000 | 34644 | 13.78 |
| 16.70000000 | 571 | 9535.7000000000000000 | 486840.0000000000000000 | 35215 | 13.82 |
| 16.90000000 | 90 | 1521.0000000000000000 | 488361.0000000000000000 | 35305 | 13.83 |
| 17.00000000 | 333 | 5661.0000000000000000 | 494022.0000000000000000 | 35638 | 13.86 |
| 17.20000000 | 1 | 17.2000000000000000 | 494039.2000000000000000 | 35639 | 13.86 |
| 17.30000000 | 9 | 155.7000000000000000 | 494194.9000000000000000 | 35648 | 13.86 |
| 17.60000000 | 5 | 88.0000000000000000 | 494282.9000000000000000 | 35653 | 13.86 |
| 17.70000000 | 5 | 88.5000000000000000 | 494371.4000000000000000 | 35658 | 13.86 |
| 17.80000000 | 1 | 17.8000000000000000 | 494389.2000000000000000 | 35659 | 13.86 |
| 17.90000000 | 101 | 1807.9000000000000000 | 496197.1000000000000000 | 35760 | 13.88 |
| 18.00000000 | 218 | 3924.0000000000000000 | 500121.1000000000000000 | 35978 | 13.90 |
| 18.10000000 | 720 | 13032.0000000000000000 | 513153.1000000000000000 | 36698 | 13.98 |
| 18.20000000 | 100 | 1820.0000000000000000 | 514973.1000000000000000 | 36798 | 13.99 |
| 18.60000000 | 8 | 148.8000000000000000 | 515121.9000000000000000 | 36806 | 14.00 |
| 18.80000000 | 100 | 1880.0000000000000000 | 517001.9000000000000000 | 36906 | 14.01 |
| 18.90000000 | 200 | 3780.0000000000000000 | 520781.9000000000000000 | 37106 | 14.03 |
| 19.00000000 | 125 | 2375.0000000000000000 | 523156.9000000000000000 | 37231 | 14.05 |
| 19.50000000 | 32 | 624.0000000000000000 | 523780.9000000000000000 | 37263 | 14.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 523820.1000000000000000 | 37265 | 14.06 |
| 19.80000000 | 300 | 5940.0000000000000000 | 529760.1000000000000000 | 37565 | 14.10 |
| 19.90000000 | 100 | 1990.0000000000000000 | 531750.1000000000000000 | 37665 | 14.12 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 884490.1000000000000000 | 55302 | 15.99 |
| 20.10000000 | 46 | 924.6000000000000000 | 885414.7000000000000000 | 55348 | 16.00 |
| 20.40000000 | 20 | 408.0000000000000000 | 885822.7000000000000000 | 55368 | 16.00 |
| 20.90000000 | 124 | 2591.6000000000000000 | 888414.3000000000000000 | 55492 | 16.01 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 931737.3000000000000000 | 57555 | 16.19 |
| 21.10000000 | 2 | 42.2000000000000000 | 931779.5000000000000000 | 57557 | 16.19 |
| 21.30000000 | 23 | 489.9000000000000000 | 932269.4000000000000000 | 57580 | 16.19 |
| 21.50000000 | 23 | 494.5000000000000000 | 932763.9000000000000000 | 57603 | 16.19 |
| 21.90000000 | 150 | 3285.0000000000000000 | 936048.9000000000000000 | 57753 | 16.21 |
| 22.00000000 | 345 | 7590.0000000000000000 | 943638.9000000000000000 | 58098 | 16.24 |
| 22.20000000 | 949 | 21067.8000000000000000 | 964706.7000000000000000 | 59047 | 16.34 |
| 22.50000000 | 50 | 1125.0000000000000000 | 965831.7000000000000000 | 59097 | 16.34 |
| 22.60000000 | 209 | 4723.4000000000000000 | 970555.1000000000000000 | 59306 | 16.37 |
| 22.70000000 | 85 | 1929.5000000000000000 | 972484.6000000000000000 | 59391 | 16.37 |
| 22.90000000 | 194 | 4442.6000000000000000 | 976927.2000000000000000 | 59585 | 16.40 |
| 23.00000000 | 100 | 2300.0000000000000000 | 979227.2000000000000000 | 59685 | 16.41 |
| 23.10000000 | 74 | 1709.4000000000000000 | 980936.6000000000000000 | 59759 | 16.41 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983010.3000000000000000 | 59848 | 16.43 |
| 23.80000000 | 27 | 642.6000000000000000 | 983652.9000000000000000 | 59875 | 16.43 |
| 23.90000000 | 130 | 3107.0000000000000000 | 986759.9000000000000000 | 60005 | 16.44 |
| 24.00000000 | 41 | 984.0000000000000000 | 987743.9000000000000000 | 60046 | 16.45 |
| 24.60000000 | 24 | 590.4000000000000000 | 988334.3000000000000000 | 60070 | 16.45 |
| 24.70000000 | 13 | 321.1000000000000000 | 988655.4000000000000000 | 60083 | 16.45 |
| 24.90000000 | 140 | 3486.0000000000000000 | 992141.4000000000000000 | 60223 | 16.47 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1006891.4000000000000000 | 60813 | 16.56 |
| 25.10000000 | 11 | 276.1000000000000000 | 1007167.5000000000000000 | 60824 | 16.56 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1017287.5000000000000000 | 61224 | 16.62 |
| 25.40000000 | 10 | 254.0000000000000000 | 1017541.5000000000000000 | 61234 | 16.62 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1068541.5000000000000000 | 63234 | 16.90 |
| 25.60000000 | 24 | 614.4000000000000000 | 1069155.9000000000000000 | 63258 | 16.90 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1097535.9000000000000000 | 64358 | 17.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1101576.3000000000000000 | 64514 | 17.07 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1103214.3000000000000000 | 64577 | 17.08 |
| 26.20000000 | 7 | 183.4000000000000000 | 1103397.7000000000000000 | 64584 | 17.08 |
| 26.40000000 | 16 | 422.4000000000000000 | 1103820.1000000000000000 | 64600 | 17.09 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1108124.1000000000000000 | 64760 | 17.11 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1132667.1000000000000000 | 65669 | 17.25 |
| 27.60000000 | 10 | 276.0000000000000000 | 1132943.1000000000000000 | 65679 | 17.25 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1137797.7000000000000000 | 65853 | 17.28 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1280177.7000000000000000 | 70938 | 18.05 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1344164.0000000000000000 | 73199 | 18.36 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1349366.0000000000000000 | 73379 | 18.39 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1350388.0000000000000000 | 73414 | 18.39 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1354621.6000000000000000 | 73558 | 18.42 |
| 29.60000000 | 1 | 29.6000000000000000 | 1354651.2000000000000000 | 73559 | 18.42 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1443780.9000000000000000 | 76560 | 18.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1463843.8000000000000000 | 77231 | 18.95 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1691693.8000000000000000 | 84826 | 19.94 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1692867.7000000000000000 | 84865 | 19.95 |
| 30.30000000 | 21 | 636.3000000000000000 | 1693504.0000000000000000 | 84886 | 19.95 |
| 31.30000000 | 3 | 93.9000000000000000 | 1693597.9000000000000000 | 84889 | 19.95 |
| 31.50000000 | 1 | 31.5000000000000000 | 1693629.4000000000000000 | 84890 | 19.95 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1719421.6000000000000000 | 85691 | 20.07 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1720906.6000000000000000 | 85736 | 20.07 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1721950.6000000000000000 | 85766 | 20.08 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1728930.6000000000000000 | 85966 | 20.11 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1749335.6000000000000000 | 86549 | 20.21 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1752855.6000000000000000 | 86649 | 20.23 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1754620.6000000000000000 | 86699 | 20.24 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1757354.1000000000000000 | 86776 | 20.25 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1814242.9000000000000000 | 88374 | 20.53 |
| 35.70000000 | 5 | 178.5000000000000000 | 1814421.4000000000000000 | 88379 | 20.53 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1889697.4000000000000000 | 90470 | 20.89 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1891165.4000000000000000 | 90510 | 20.89 |
| 37.00000000 | 22 | 814.0000000000000000 | 1891979.4000000000000000 | 90532 | 20.90 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1893864.4000000000000000 | 90582 | 20.91 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1896237.3000000000000000 | 90643 | 20.92 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1927125.3000000000000000 | 91435 | 21.08 |
| 39.40000000 | 20 | 788.0000000000000000 | 1927913.3000000000000000 | 91455 | 21.08 |
| 39.60000000 | 5 | 198.0000000000000000 | 1928111.3000000000000000 | 91460 | 21.08 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2152907.9000000000000000 | 97094 | 22.17 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3178067.9000000000000000 | 122723 | 25.90 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3180102.9000000000000000 | 122773 | 25.90 |
| 40.90000000 | 24 | 981.6000000000000000 | 3181084.5000000000000000 | 122797 | 25.91 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3246684.5000000000000000 | 124397 | 26.10 |
| 41.10000000 | 10 | 411.0000000000000000 | 3247095.5000000000000000 | 124407 | 26.10 |
| 41.50000000 | 12 | 498.0000000000000000 | 3247593.5000000000000000 | 124419 | 26.10 |
| 41.60000000 | 12 | 499.2000000000000000 | 3248092.7000000000000000 | 124431 | 26.10 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3251011.7000000000000000 | 124501 | 26.11 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3255149.9000000000000000 | 124600 | 26.12 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3261323.9000000000000000 | 124747 | 26.14 |
| 42.10000000 | 12 | 505.2000000000000000 | 3261829.1000000000000000 | 124759 | 26.15 |
| 42.20000000 | 11 | 464.2000000000000000 | 3262293.3000000000000000 | 124770 | 26.15 |
| 42.30000000 | 12 | 507.6000000000000000 | 3262800.9000000000000000 | 124782 | 26.15 |
| 42.40000000 | 23 | 975.2000000000000000 | 3263776.1000000000000000 | 124805 | 26.15 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3266545.1000000000000000 | 124870 | 26.16 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3269548.1000000000000000 | 124940 | 26.17 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3270983.6000000000000000 | 124973 | 26.17 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3272073.6000000000000000 | 124998 | 26.18 |
| 43.70000000 | 5 | 218.5000000000000000 | 3272292.1000000000000000 | 125003 | 26.18 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3273480.1000000000000000 | 125030 | 26.18 |
| 44.10000000 | 11 | 485.1000000000000000 | 3273965.2000000000000000 | 125041 | 26.18 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3286341.2000000000000000 | 125321 | 26.22 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3306364.8000000000000000 | 125773 | 26.29 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3307388.3000000000000000 | 125796 | 26.29 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3314543.3000000000000000 | 125955 | 26.32 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3410361.3000000000000000 | 128038 | 26.64 |
| 47.80000000 | 10 | 478.0000000000000000 | 3410839.3000000000000000 | 128048 | 26.64 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3414671.3000000000000000 | 128128 | 26.65 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3489839.3000000000000000 | 129694 | 26.91 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3494669.3000000000000000 | 129794 | 26.92 |
| 48.40000000 | 10 | 484.0000000000000000 | 3495153.3000000000000000 | 129804 | 26.93 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3584004.6000000000000000 | 131621 | 27.23 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3996535.6000000000000000 | 140040 | 28.54 |