| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 4 | 45.6000000000000000 | 45.6000000000000000 | 4 | 11.40 |
| 11.70000000 | 4 | 46.8000000000000000 | 92.4000000000000000 | 8 | 11.55 |
| 11.80000000 | 37 | 436.6000000000000000 | 529.0000000000000000 | 45 | 11.76 |
| 11.90000000 | 3 | 35.7000000000000000 | 564.7000000000000000 | 48 | 11.76 |
| 12.20000000 | 91 | 1110.2000000000000000 | 1674.9000000000000000 | 139 | 12.05 |
| 12.40000000 | 27 | 334.8000000000000000 | 2009.7000000000000000 | 166 | 12.11 |
| 12.70000000 | 312 | 3962.4000000000000000 | 5972.1000000000000000 | 478 | 12.49 |
| 12.80000000 | 512 | 6553.6000000000000000 | 12525.7000000000000000 | 990 | 12.65 |
| 12.90000000 | 1024 | 13209.6000000000000000 | 25735.3000000000000000 | 2014 | 12.78 |
| 13.00000000 | 560 | 7280.0000000000000000 | 33015.3000000000000000 | 2574 | 12.83 |
| 13.90000000 | 14 | 194.6000000000000000 | 33209.9000000000000000 | 2588 | 12.83 |
| 14.00000000 | 260 | 3640.0000000000000000 | 36849.9000000000000000 | 2848 | 12.94 |
| 14.10000000 | 30 | 423.0000000000000000 | 37272.9000000000000000 | 2878 | 12.95 |
| 14.20000000 | 34 | 482.8000000000000000 | 37755.7000000000000000 | 2912 | 12.97 |
| 14.50000000 | 26 | 377.0000000000000000 | 38132.7000000000000000 | 2938 | 12.98 |
| 14.60000000 | 1 | 14.6000000000000000 | 38147.3000000000000000 | 2939 | 12.98 |
| 14.80000000 | 2 | 29.6000000000000000 | 38176.9000000000000000 | 2941 | 12.98 |
| 15.00000000 | 592 | 8880.0000000000000000 | 47056.9000000000000000 | 3533 | 13.32 |
| 15.10000000 | 1 | 15.1000000000000000 | 47072.0000000000000000 | 3534 | 13.32 |
| 15.30000000 | 120 | 1836.0000000000000000 | 48908.0000000000000000 | 3654 | 13.38 |
| 15.40000000 | 12 | 184.8000000000000000 | 49092.8000000000000000 | 3666 | 13.39 |
| 15.50000000 | 441 | 6835.5000000000000000 | 55928.3000000000000000 | 4107 | 13.62 |
| 15.70000000 | 10 | 157.0000000000000000 | 56085.3000000000000000 | 4117 | 13.62 |
| 15.80000000 | 1 | 15.8000000000000000 | 56101.1000000000000000 | 4118 | 13.62 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 101365.1000000000000000 | 6947 | 14.59 |
| 16.10000000 | 657 | 10577.7000000000000000 | 111942.8000000000000000 | 7604 | 14.72 |
| 16.20000000 | 31 | 502.2000000000000000 | 112445.0000000000000000 | 7635 | 14.73 |
| 16.30000000 | 1 | 16.3000000000000000 | 112461.3000000000000000 | 7636 | 14.73 |
| 16.50000000 | 51 | 841.5000000000000000 | 113302.8000000000000000 | 7687 | 14.74 |
| 16.70000000 | 1 | 16.7000000000000000 | 113319.5000000000000000 | 7688 | 14.74 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 201976.9000000000000000 | 12934 | 15.62 |
| 17.00000000 | 29 | 493.0000000000000000 | 202469.9000000000000000 | 12963 | 15.62 |
| 17.20000000 | 3 | 51.6000000000000000 | 202521.5000000000000000 | 12966 | 15.62 |
| 17.30000000 | 99 | 1712.7000000000000000 | 204234.2000000000000000 | 13065 | 15.63 |
| 17.40000000 | 14 | 243.6000000000000000 | 204477.8000000000000000 | 13079 | 15.63 |
| 17.90000000 | 102 | 1825.8000000000000000 | 206303.6000000000000000 | 13181 | 15.65 |
| 18.00000000 | 590 | 10620.0000000000000000 | 216923.6000000000000000 | 13771 | 15.75 |
| 18.10000000 | 720 | 13032.0000000000000000 | 229955.6000000000000000 | 14491 | 15.87 |
| 18.20000000 | 100 | 1820.0000000000000000 | 231775.6000000000000000 | 14591 | 15.88 |
| 18.60000000 | 8 | 148.8000000000000000 | 231924.4000000000000000 | 14599 | 15.89 |
| 18.90000000 | 100 | 1890.0000000000000000 | 233814.4000000000000000 | 14699 | 15.91 |
| 19.00000000 | 625 | 11875.0000000000000000 | 245689.4000000000000000 | 15324 | 16.03 |
| 19.10000000 | 52 | 993.2000000000000000 | 246682.6000000000000000 | 15376 | 16.04 |
| 19.30000000 | 29 | 559.7000000000000000 | 247242.3000000000000000 | 15405 | 16.05 |
| 19.50000000 | 60 | 1170.0000000000000000 | 248412.3000000000000000 | 15465 | 16.06 |
| 19.60000000 | 2 | 39.2000000000000000 | 248451.5000000000000000 | 15467 | 16.06 |
| 19.80000000 | 300 | 5940.0000000000000000 | 254391.5000000000000000 | 15767 | 16.13 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 332777.6000000000000000 | 19706 | 16.89 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 685417.6000000000000000 | 37338 | 18.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 686342.2000000000000000 | 37384 | 18.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 686750.2000000000000000 | 37404 | 18.36 |
| 20.90000000 | 124 | 2591.6000000000000000 | 689341.8000000000000000 | 37528 | 18.37 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 732664.8000000000000000 | 39591 | 18.51 |
| 21.10000000 | 2 | 42.2000000000000000 | 732707.0000000000000000 | 39593 | 18.51 |
| 21.30000000 | 23 | 489.9000000000000000 | 733196.9000000000000000 | 39616 | 18.51 |
| 21.50000000 | 23 | 494.5000000000000000 | 733691.4000000000000000 | 39639 | 18.51 |
| 21.90000000 | 150 | 3285.0000000000000000 | 736976.4000000000000000 | 39789 | 18.52 |
| 22.00000000 | 345 | 7590.0000000000000000 | 744566.4000000000000000 | 40134 | 18.55 |
| 22.20000000 | 949 | 21067.8000000000000000 | 765634.2000000000000000 | 41083 | 18.64 |
| 22.50000000 | 50 | 1125.0000000000000000 | 766759.2000000000000000 | 41133 | 18.64 |
| 22.60000000 | 209 | 4723.4000000000000000 | 771482.6000000000000000 | 41342 | 18.66 |
| 22.70000000 | 85 | 1929.5000000000000000 | 773412.1000000000000000 | 41427 | 18.67 |
| 22.90000000 | 194 | 4442.6000000000000000 | 777854.7000000000000000 | 41621 | 18.69 |
| 23.00000000 | 100 | 2300.0000000000000000 | 780154.7000000000000000 | 41721 | 18.70 |
| 23.10000000 | 74 | 1709.4000000000000000 | 781864.1000000000000000 | 41795 | 18.71 |
| 23.30000000 | 89 | 2073.7000000000000000 | 783937.8000000000000000 | 41884 | 18.72 |
| 23.80000000 | 27 | 642.6000000000000000 | 784580.4000000000000000 | 41911 | 18.72 |
| 23.90000000 | 130 | 3107.0000000000000000 | 787687.4000000000000000 | 42041 | 18.74 |
| 24.00000000 | 41 | 984.0000000000000000 | 788671.4000000000000000 | 42082 | 18.74 |
| 24.60000000 | 24 | 590.4000000000000000 | 789261.8000000000000000 | 42106 | 18.74 |
| 24.70000000 | 13 | 321.1000000000000000 | 789582.9000000000000000 | 42119 | 18.75 |
| 24.90000000 | 140 | 3486.0000000000000000 | 793068.9000000000000000 | 42259 | 18.77 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1132793.9000000000000000 | 55848 | 20.28 |
| 25.10000000 | 11 | 276.1000000000000000 | 1133070.0000000000000000 | 55859 | 20.28 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1143190.0000000000000000 | 56259 | 20.32 |
| 25.40000000 | 10 | 254.0000000000000000 | 1143444.0000000000000000 | 56269 | 20.32 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1194444.0000000000000000 | 58269 | 20.50 |
| 25.60000000 | 24 | 614.4000000000000000 | 1195058.4000000000000000 | 58293 | 20.50 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1223438.4000000000000000 | 59393 | 20.60 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1227478.8000000000000000 | 59549 | 20.61 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1229116.8000000000000000 | 59612 | 20.62 |
| 26.20000000 | 7 | 183.4000000000000000 | 1229300.2000000000000000 | 59619 | 20.62 |
| 26.40000000 | 16 | 422.4000000000000000 | 1229722.6000000000000000 | 59635 | 20.62 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1234026.6000000000000000 | 59795 | 20.64 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1258569.6000000000000000 | 60704 | 20.73 |
| 27.60000000 | 10 | 276.0000000000000000 | 1258845.6000000000000000 | 60714 | 20.73 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1263700.2000000000000000 | 60888 | 20.75 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1406080.2000000000000000 | 65973 | 21.31 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1470066.5000000000000000 | 68234 | 21.54 |
| 28.50000000 | 17 | 484.5000000000000000 | 1470551.0000000000000000 | 68251 | 21.55 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1475753.0000000000000000 | 68431 | 21.57 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1476775.0000000000000000 | 68466 | 21.57 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1481008.6000000000000000 | 68610 | 21.59 |
| 29.60000000 | 1 | 29.6000000000000000 | 1481038.2000000000000000 | 68611 | 21.59 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1570167.9000000000000000 | 71612 | 21.93 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1590230.8000000000000000 | 72283 | 22.00 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1815860.8000000000000000 | 79804 | 22.75 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1817034.7000000000000000 | 79843 | 22.76 |
| 30.30000000 | 21 | 636.3000000000000000 | 1817671.0000000000000000 | 79864 | 22.76 |
| 31.30000000 | 3 | 93.9000000000000000 | 1817764.9000000000000000 | 79867 | 22.76 |
| 31.50000000 | 1 | 31.5000000000000000 | 1817796.4000000000000000 | 79868 | 22.76 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1843588.6000000000000000 | 80669 | 22.85 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1845073.6000000000000000 | 80714 | 22.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1846117.6000000000000000 | 80744 | 22.86 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1853097.6000000000000000 | 80944 | 22.89 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1873747.6000000000000000 | 81534 | 22.98 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1877267.6000000000000000 | 81634 | 23.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1879032.6000000000000000 | 81684 | 23.00 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1881766.1000000000000000 | 81761 | 23.02 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1938654.9000000000000000 | 83359 | 23.26 |
| 35.70000000 | 5 | 178.5000000000000000 | 1938833.4000000000000000 | 83364 | 23.26 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2014109.4000000000000000 | 85455 | 23.57 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2015577.4000000000000000 | 85495 | 23.58 |
| 37.00000000 | 22 | 814.0000000000000000 | 2016391.4000000000000000 | 85517 | 23.58 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2018276.4000000000000000 | 85567 | 23.59 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2020649.3000000000000000 | 85628 | 23.60 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2051537.3000000000000000 | 86420 | 23.74 |
| 39.40000000 | 20 | 788.0000000000000000 | 2052325.3000000000000000 | 86440 | 23.74 |
| 39.60000000 | 5 | 198.0000000000000000 | 2052523.3000000000000000 | 86445 | 23.74 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2277798.7000000000000000 | 92091 | 24.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3302958.7000000000000000 | 117720 | 28.06 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3304993.7000000000000000 | 117770 | 28.06 |
| 40.90000000 | 24 | 981.6000000000000000 | 3305975.3000000000000000 | 117794 | 28.07 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3371575.3000000000000000 | 119394 | 28.24 |
| 41.10000000 | 10 | 411.0000000000000000 | 3371986.3000000000000000 | 119404 | 28.24 |
| 41.50000000 | 12 | 498.0000000000000000 | 3372484.3000000000000000 | 119416 | 28.24 |
| 41.60000000 | 12 | 499.2000000000000000 | 3372983.5000000000000000 | 119428 | 28.24 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3375902.5000000000000000 | 119498 | 28.25 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3380040.7000000000000000 | 119597 | 28.26 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3386214.7000000000000000 | 119744 | 28.28 |
| 42.10000000 | 12 | 505.2000000000000000 | 3386719.9000000000000000 | 119756 | 28.28 |
| 42.20000000 | 11 | 464.2000000000000000 | 3387184.1000000000000000 | 119767 | 28.28 |
| 42.30000000 | 12 | 507.6000000000000000 | 3387691.7000000000000000 | 119779 | 28.28 |
| 42.40000000 | 23 | 975.2000000000000000 | 3388666.9000000000000000 | 119802 | 28.29 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3391435.9000000000000000 | 119867 | 28.29 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3394438.9000000000000000 | 119937 | 28.30 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3395874.4000000000000000 | 119970 | 28.31 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3396964.4000000000000000 | 119995 | 28.31 |
| 43.70000000 | 5 | 218.5000000000000000 | 3397182.9000000000000000 | 120000 | 28.31 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3398370.9000000000000000 | 120027 | 28.31 |
| 44.10000000 | 11 | 485.1000000000000000 | 3398856.0000000000000000 | 120038 | 28.31 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3411232.0000000000000000 | 120318 | 28.35 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3431255.6000000000000000 | 120770 | 28.41 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3432279.1000000000000000 | 120793 | 28.41 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3473499.1000000000000000 | 121709 | 28.54 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3569317.1000000000000000 | 123792 | 28.83 |
| 47.80000000 | 10 | 478.0000000000000000 | 3569795.1000000000000000 | 123802 | 28.83 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3573627.1000000000000000 | 123882 | 28.85 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3648795.1000000000000000 | 125448 | 29.09 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3653625.1000000000000000 | 125548 | 29.10 |