| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.20000000 | 5 | 76.0000000000000000 | 76.0000000000000000 | 5 | 15.20 |
| 15.30000000 | 73 | 1116.9000000000000000 | 1192.9000000000000000 | 78 | 15.29 |
| 15.50000000 | 40 | 620.0000000000000000 | 1812.9000000000000000 | 118 | 15.36 |
| 15.80000000 | 8 | 126.4000000000000000 | 1939.3000000000000000 | 126 | 15.39 |
| 15.90000000 | 1001 | 15915.9000000000000000 | 17855.2000000000000000 | 1127 | 15.84 |
| 16.00000000 | 1291 | 20656.0000000000000000 | 38511.2000000000000000 | 2418 | 15.93 |
| 16.50000000 | 66 | 1089.0000000000000000 | 39600.2000000000000000 | 2484 | 15.94 |
| 17.20000000 | 2001 | 34417.2000000000000000 | 74017.4000000000000000 | 4485 | 16.50 |
| 17.30000000 | 9 | 155.7000000000000000 | 74173.1000000000000000 | 4494 | 16.50 |
| 17.90000000 | 1 | 17.9000000000000000 | 74191.0000000000000000 | 4495 | 16.51 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 114115.0000000000000000 | 6713 | 17.00 |
| 18.10000000 | 720 | 13032.0000000000000000 | 127147.0000000000000000 | 7433 | 17.11 |
| 18.20000000 | 100 | 1820.0000000000000000 | 128967.0000000000000000 | 7533 | 17.12 |
| 18.60000000 | 8 | 148.8000000000000000 | 129115.8000000000000000 | 7541 | 17.12 |
| 18.90000000 | 7100 | 134190.0000000000000000 | 263305.8000000000000000 | 14641 | 17.98 |
| 19.00000000 | 625 | 11875.0000000000000000 | 275180.8000000000000000 | 15266 | 18.03 |
| 19.10000000 | 52 | 993.2000000000000000 | 276174.0000000000000000 | 15318 | 18.03 |
| 19.30000000 | 29 | 559.7000000000000000 | 276733.7000000000000000 | 15347 | 18.03 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 344671.7000000000000000 | 18831 | 18.30 |
| 19.60000000 | 2 | 39.2000000000000000 | 344710.9000000000000000 | 18833 | 18.30 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 390250.9000000000000000 | 21133 | 18.47 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 444299.3000000000000000 | 23849 | 18.63 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 796939.3000000000000000 | 41481 | 19.21 |
| 20.10000000 | 46 | 924.6000000000000000 | 797863.9000000000000000 | 41527 | 19.21 |
| 20.40000000 | 20 | 408.0000000000000000 | 798271.9000000000000000 | 41547 | 19.21 |
| 20.90000000 | 124 | 2591.6000000000000000 | 800863.5000000000000000 | 41671 | 19.22 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 844186.5000000000000000 | 43734 | 19.30 |
| 21.10000000 | 2 | 42.2000000000000000 | 844228.7000000000000000 | 43736 | 19.30 |
| 21.30000000 | 23 | 489.9000000000000000 | 844718.6000000000000000 | 43759 | 19.30 |
| 21.50000000 | 23 | 494.5000000000000000 | 845213.1000000000000000 | 43782 | 19.31 |
| 21.90000000 | 150 | 3285.0000000000000000 | 848498.1000000000000000 | 43932 | 19.31 |
| 22.00000000 | 345 | 7590.0000000000000000 | 856088.1000000000000000 | 44277 | 19.33 |
| 22.20000000 | 949 | 21067.8000000000000000 | 877155.9000000000000000 | 45226 | 19.39 |
| 22.50000000 | 50 | 1125.0000000000000000 | 878280.9000000000000000 | 45276 | 19.40 |
| 22.60000000 | 209 | 4723.4000000000000000 | 883004.3000000000000000 | 45485 | 19.41 |
| 22.70000000 | 85 | 1929.5000000000000000 | 884933.8000000000000000 | 45570 | 19.42 |
| 22.90000000 | 194 | 4442.6000000000000000 | 889376.4000000000000000 | 45764 | 19.43 |
| 23.00000000 | 100 | 2300.0000000000000000 | 891676.4000000000000000 | 45864 | 19.44 |
| 23.10000000 | 74 | 1709.4000000000000000 | 893385.8000000000000000 | 45938 | 19.45 |
| 23.30000000 | 89 | 2073.7000000000000000 | 895459.5000000000000000 | 46027 | 19.46 |
| 23.80000000 | 27 | 642.6000000000000000 | 896102.1000000000000000 | 46054 | 19.46 |
| 23.90000000 | 130 | 3107.0000000000000000 | 899209.1000000000000000 | 46184 | 19.47 |
| 24.00000000 | 41 | 984.0000000000000000 | 900193.1000000000000000 | 46225 | 19.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 900783.5000000000000000 | 46249 | 19.48 |
| 24.70000000 | 13 | 321.1000000000000000 | 901104.6000000000000000 | 46262 | 19.48 |
| 24.90000000 | 140 | 3486.0000000000000000 | 904590.6000000000000000 | 46402 | 19.49 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1244315.6000000000000000 | 59991 | 20.74 |
| 25.10000000 | 11 | 276.1000000000000000 | 1244591.7000000000000000 | 60002 | 20.74 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1254711.7000000000000000 | 60402 | 20.77 |
| 25.40000000 | 10 | 254.0000000000000000 | 1254965.7000000000000000 | 60412 | 20.77 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1305965.7000000000000000 | 62412 | 20.92 |
| 25.60000000 | 24 | 614.4000000000000000 | 1306580.1000000000000000 | 62436 | 20.93 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1334960.1000000000000000 | 63536 | 21.01 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1339000.5000000000000000 | 63692 | 21.02 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1340638.5000000000000000 | 63755 | 21.03 |
| 26.20000000 | 7 | 183.4000000000000000 | 1340821.9000000000000000 | 63762 | 21.03 |
| 26.40000000 | 16 | 422.4000000000000000 | 1341244.3000000000000000 | 63778 | 21.03 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1345548.3000000000000000 | 63938 | 21.04 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1370091.3000000000000000 | 64847 | 21.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1370367.3000000000000000 | 64857 | 21.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1375221.9000000000000000 | 65031 | 21.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1517601.9000000000000000 | 70116 | 21.64 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1581588.2000000000000000 | 72377 | 21.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1582072.7000000000000000 | 72394 | 21.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1587274.7000000000000000 | 72574 | 21.87 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1588296.7000000000000000 | 72609 | 21.87 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1592530.3000000000000000 | 72753 | 21.89 |
| 29.60000000 | 1 | 29.6000000000000000 | 1592559.9000000000000000 | 72754 | 21.89 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1681689.6000000000000000 | 75755 | 22.20 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1701752.5000000000000000 | 76426 | 22.27 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1928732.5000000000000000 | 83992 | 22.96 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1929906.4000000000000000 | 84031 | 22.97 |
| 30.30000000 | 21 | 636.3000000000000000 | 1930542.7000000000000000 | 84052 | 22.97 |
| 31.30000000 | 3 | 93.9000000000000000 | 1930636.6000000000000000 | 84055 | 22.97 |
| 31.50000000 | 1 | 31.5000000000000000 | 1930668.1000000000000000 | 84056 | 22.97 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1956460.3000000000000000 | 84857 | 23.06 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1957945.3000000000000000 | 84902 | 23.06 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1958989.3000000000000000 | 84932 | 23.07 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1965969.3000000000000000 | 85132 | 23.09 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1986619.3000000000000000 | 85722 | 23.18 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1990139.3000000000000000 | 85822 | 23.19 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1991904.3000000000000000 | 85872 | 23.20 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1994637.8000000000000000 | 85949 | 23.21 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2051526.6000000000000000 | 87547 | 23.43 |
| 35.70000000 | 5 | 178.5000000000000000 | 2051705.1000000000000000 | 87552 | 23.43 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2126981.1000000000000000 | 89643 | 23.73 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2128449.1000000000000000 | 89683 | 23.73 |
| 37.00000000 | 22 | 814.0000000000000000 | 2129263.1000000000000000 | 89705 | 23.74 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2131148.1000000000000000 | 89755 | 23.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2133521.0000000000000000 | 89816 | 23.75 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2164409.0000000000000000 | 90608 | 23.89 |
| 39.40000000 | 20 | 788.0000000000000000 | 2165197.0000000000000000 | 90628 | 23.89 |
| 39.60000000 | 5 | 198.0000000000000000 | 2165395.0000000000000000 | 90633 | 23.89 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2390670.4000000000000000 | 96279 | 24.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3415830.4000000000000000 | 121908 | 28.02 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3417865.4000000000000000 | 121958 | 28.02 |
| 40.90000000 | 24 | 981.6000000000000000 | 3418847.0000000000000000 | 121982 | 28.03 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3484447.0000000000000000 | 123582 | 28.20 |
| 41.10000000 | 10 | 411.0000000000000000 | 3484858.0000000000000000 | 123592 | 28.20 |
| 41.50000000 | 12 | 498.0000000000000000 | 3485356.0000000000000000 | 123604 | 28.20 |
| 41.60000000 | 12 | 499.2000000000000000 | 3485855.2000000000000000 | 123616 | 28.20 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3488774.2000000000000000 | 123686 | 28.21 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3492912.4000000000000000 | 123785 | 28.22 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3499086.4000000000000000 | 123932 | 28.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3499591.6000000000000000 | 123944 | 28.24 |
| 42.20000000 | 11 | 464.2000000000000000 | 3500055.8000000000000000 | 123955 | 28.24 |
| 42.30000000 | 12 | 507.6000000000000000 | 3500563.4000000000000000 | 123967 | 28.24 |
| 42.40000000 | 23 | 975.2000000000000000 | 3501538.6000000000000000 | 123990 | 28.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3504307.6000000000000000 | 124055 | 28.25 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3507310.6000000000000000 | 124125 | 28.26 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3508746.1000000000000000 | 124158 | 28.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3509836.1000000000000000 | 124183 | 28.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3510054.6000000000000000 | 124188 | 28.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3511242.6000000000000000 | 124215 | 28.27 |
| 44.10000000 | 11 | 485.1000000000000000 | 3511727.7000000000000000 | 124226 | 28.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3524103.7000000000000000 | 124506 | 28.30 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3544127.3000000000000000 | 124958 | 28.36 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3545150.8000000000000000 | 124981 | 28.37 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3586370.8000000000000000 | 125897 | 28.49 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3682188.8000000000000000 | 127980 | 28.77 |
| 47.80000000 | 10 | 478.0000000000000000 | 3682666.8000000000000000 | 127990 | 28.77 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3686498.8000000000000000 | 128070 | 28.79 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3761666.8000000000000000 | 129636 | 29.02 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3766496.8000000000000000 | 129736 | 29.03 |
| 48.40000000 | 10 | 484.0000000000000000 | 3766980.8000000000000000 | 129746 | 29.03 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3855832.1000000000000000 | 131563 | 29.31 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4268363.1000000000000000 | 139982 | 30.49 |
| 49.10000000 | 11 | 540.1000000000000000 | 4268903.2000000000000000 | 139993 | 30.49 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4392153.2000000000000000 | 142493 | 30.82 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4394326.8000000000000000 | 142537 | 30.83 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4399296.8000000000000000 | 142637 | 30.84 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4404276.8000000000000000 | 142737 | 30.86 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4414256.8000000000000000 | 142937 | 30.88 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4705306.8000000000000000 | 148758 | 31.63 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4712110.8000000000000000 | 148893 | 31.65 |
| 50.50000000 | 16 | 808.0000000000000000 | 4712918.8000000000000000 | 148909 | 31.65 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4713987.7000000000000000 | 148930 | 31.65 |
| 51.80000000 | 9 | 466.2000000000000000 | 4714453.9000000000000000 | 148939 | 31.65 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4929785.9000000000000000 | 153080 | 32.20 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4939860.5000000000000000 | 153273 | 32.23 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4950759.7000000000000000 | 153481 | 32.26 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5021191.1000000000000000 | 154820 | 32.43 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5037001.1000000000000000 | 155120 | 32.47 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5063401.1000000000000000 | 155620 | 32.54 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5079301.1000000000000000 | 155920 | 32.58 |
| 53.60000000 | 10 | 536.0000000000000000 | 5079837.1000000000000000 | 155930 | 32.58 |
| 53.80000000 | 9 | 484.2000000000000000 | 5080321.3000000000000000 | 155939 | 32.58 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5096611.3000000000000000 | 156239 | 32.62 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5102051.3000000000000000 | 156339 | 32.63 |
| 54.70000000 | 18 | 984.6000000000000000 | 5103035.9000000000000000 | 156357 | 32.64 |