| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 1 | 15.8000000000000000 | 15.8000000000000000 | 1 | 15.80 |
| 16.00000000 | 400 | 6400.0000000000000000 | 6415.8000000000000000 | 401 | 16.00 |
| 16.80000000 | 41 | 688.8000000000000000 | 7104.6000000000000000 | 442 | 16.07 |
| 17.00000000 | 300 | 5100.0000000000000000 | 12204.6000000000000000 | 742 | 16.45 |
| 17.20000000 | 3 | 51.6000000000000000 | 12256.2000000000000000 | 745 | 16.45 |
| 17.40000000 | 14 | 243.6000000000000000 | 12499.8000000000000000 | 759 | 16.47 |
| 17.50000000 | 500 | 8750.0000000000000000 | 21249.8000000000000000 | 1259 | 16.88 |
| 17.90000000 | 13436 | 240504.4000000000000000 | 261754.2000000000000000 | 14695 | 17.81 |
| 18.00000000 | 10064 | 181152.0000000000000000 | 442906.2000000000000000 | 24759 | 17.89 |
| 18.10000000 | 45 | 814.5000000000000000 | 443720.7000000000000000 | 24804 | 17.89 |
| 18.20000000 | 58 | 1055.6000000000000000 | 444776.3000000000000000 | 24862 | 17.89 |
| 18.50000000 | 291 | 5383.5000000000000000 | 450159.8000000000000000 | 25153 | 17.90 |
| 18.60000000 | 8 | 148.8000000000000000 | 450308.6000000000000000 | 25161 | 17.90 |
| 18.90000000 | 6212 | 117406.8000000000000000 | 567715.4000000000000000 | 31373 | 18.10 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 596899.4000000000000000 | 32909 | 18.14 |
| 19.10000000 | 62 | 1184.2000000000000000 | 598083.6000000000000000 | 32971 | 18.14 |
| 19.30000000 | 68 | 1312.4000000000000000 | 599396.0000000000000000 | 33039 | 18.14 |
| 19.40000000 | 17 | 329.8000000000000000 | 599725.8000000000000000 | 33056 | 18.14 |
| 19.50000000 | 64 | 1248.0000000000000000 | 600973.8000000000000000 | 33120 | 18.15 |
| 19.60000000 | 2 | 39.2000000000000000 | 601013.0000000000000000 | 33122 | 18.15 |
| 19.70000000 | 10 | 197.0000000000000000 | 601210.0000000000000000 | 33132 | 18.15 |
| 19.80000000 | 48 | 950.4000000000000000 | 602160.4000000000000000 | 33180 | 18.15 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 626836.4000000000000000 | 34420 | 18.21 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 977636.4000000000000000 | 51960 | 18.82 |
| 20.10000000 | 46 | 924.6000000000000000 | 978561.0000000000000000 | 52006 | 18.82 |
| 20.20000000 | 16 | 323.2000000000000000 | 978884.2000000000000000 | 52022 | 18.82 |
| 20.30000000 | 67 | 1360.1000000000000000 | 980244.3000000000000000 | 52089 | 18.82 |
| 20.40000000 | 20 | 408.0000000000000000 | 980652.3000000000000000 | 52109 | 18.82 |
| 20.50000000 | 52 | 1066.0000000000000000 | 981718.3000000000000000 | 52161 | 18.82 |
| 20.70000000 | 32 | 662.4000000000000000 | 982380.7000000000000000 | 52193 | 18.82 |
| 20.80000000 | 46 | 956.8000000000000000 | 983337.5000000000000000 | 52239 | 18.82 |
| 20.90000000 | 53 | 1107.7000000000000000 | 984445.2000000000000000 | 52292 | 18.83 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1030225.2000000000000000 | 54472 | 18.91 |
| 21.10000000 | 19 | 400.9000000000000000 | 1030626.1000000000000000 | 54491 | 18.91 |
| 21.20000000 | 40 | 848.0000000000000000 | 1031474.1000000000000000 | 54531 | 18.92 |
| 21.30000000 | 37 | 788.1000000000000000 | 1032262.2000000000000000 | 54568 | 18.92 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1033268.0000000000000000 | 54615 | 18.92 |
| 21.50000000 | 46 | 989.0000000000000000 | 1034257.0000000000000000 | 54661 | 18.92 |
| 21.70000000 | 13 | 282.1000000000000000 | 1034539.1000000000000000 | 54674 | 18.92 |
| 21.80000000 | 19 | 414.2000000000000000 | 1034953.3000000000000000 | 54693 | 18.92 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1038238.3000000000000000 | 54843 | 18.93 |
| 22.00000000 | 354 | 7788.0000000000000000 | 1046026.3000000000000000 | 55197 | 18.95 |
| 22.10000000 | 20 | 442.0000000000000000 | 1046468.3000000000000000 | 55217 | 18.95 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1047844.7000000000000000 | 55279 | 18.96 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1049194.7000000000000000 | 55339 | 18.96 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1054121.5000000000000000 | 55557 | 18.97 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1056051.0000000000000000 | 55642 | 18.98 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1060493.6000000000000000 | 55836 | 18.99 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1063023.6000000000000000 | 55946 | 19.00 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1064733.0000000000000000 | 56020 | 19.01 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1066806.7000000000000000 | 56109 | 19.01 |
| 23.50000000 | 10 | 235.0000000000000000 | 1067041.7000000000000000 | 56119 | 19.01 |
| 23.80000000 | 27 | 642.6000000000000000 | 1067684.3000000000000000 | 56146 | 19.02 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1070791.3000000000000000 | 56276 | 19.03 |
| 24.00000000 | 36 | 864.0000000000000000 | 1071655.3000000000000000 | 56312 | 19.03 |
| 24.50000000 | 10 | 245.0000000000000000 | 1071900.3000000000000000 | 56322 | 19.03 |
| 24.60000000 | 24 | 590.4000000000000000 | 1072490.7000000000000000 | 56346 | 19.03 |
| 24.70000000 | 13 | 321.1000000000000000 | 1072811.8000000000000000 | 56359 | 19.04 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1076297.8000000000000000 | 56499 | 19.05 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1416272.8000000000000000 | 70098 | 20.20 |
| 25.10000000 | 11 | 276.1000000000000000 | 1416548.9000000000000000 | 70109 | 20.20 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1426668.9000000000000000 | 70509 | 20.23 |
| 25.40000000 | 10 | 254.0000000000000000 | 1426922.9000000000000000 | 70519 | 20.23 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1478177.9000000000000000 | 72529 | 20.38 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1479304.3000000000000000 | 72573 | 20.38 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1510986.7000000000000000 | 73801 | 20.47 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1515027.1000000000000000 | 73957 | 20.49 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1516639.1000000000000000 | 74019 | 20.49 |
| 26.20000000 | 27 | 707.4000000000000000 | 1517346.5000000000000000 | 74046 | 20.49 |
| 26.40000000 | 16 | 422.4000000000000000 | 1517768.9000000000000000 | 74062 | 20.49 |
| 26.50000000 | 10 | 265.0000000000000000 | 1518033.9000000000000000 | 74072 | 20.49 |
| 26.70000000 | 20 | 534.0000000000000000 | 1518567.9000000000000000 | 74092 | 20.50 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1522871.9000000000000000 | 74252 | 20.51 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1560374.9000000000000000 | 75641 | 20.63 |
| 27.50000000 | 10 | 275.0000000000000000 | 1560649.9000000000000000 | 75651 | 20.63 |
| 27.60000000 | 30 | 828.0000000000000000 | 1561477.9000000000000000 | 75681 | 20.63 |
| 27.80000000 | 10 | 278.0000000000000000 | 1561755.9000000000000000 | 75691 | 20.63 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1567168.5000000000000000 | 75885 | 20.65 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1709492.5000000000000000 | 80968 | 21.11 |
| 28.10000000 | 20 | 562.0000000000000000 | 1710054.5000000000000000 | 80988 | 21.11 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1774606.8000000000000000 | 83269 | 21.31 |
| 28.40000000 | 1 | 28.4000000000000000 | 1774635.2000000000000000 | 83270 | 21.31 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1775974.7000000000000000 | 83317 | 21.32 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1781176.7000000000000000 | 83497 | 21.33 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1794545.7000000000000000 | 83958 | 21.37 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1795567.7000000000000000 | 83993 | 21.38 |
| 29.30000000 | 20 | 586.0000000000000000 | 1796153.7000000000000000 | 84013 | 21.38 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1800387.3000000000000000 | 84157 | 21.39 |
| 29.60000000 | 1 | 29.6000000000000000 | 1800416.9000000000000000 | 84158 | 21.39 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1889546.6000000000000000 | 87159 | 21.68 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1909609.5000000000000000 | 87830 | 21.74 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2141959.5000000000000000 | 95575 | 22.41 |
| 30.10000000 | 19 | 571.9000000000000000 | 2142531.4000000000000000 | 95594 | 22.41 |
| 30.30000000 | 21 | 636.3000000000000000 | 2143167.7000000000000000 | 95615 | 22.41 |
| 31.00000000 | 1 | 31.0000000000000000 | 2143198.7000000000000000 | 95616 | 22.41 |
| 31.30000000 | 3 | 93.9000000000000000 | 2143292.6000000000000000 | 95619 | 22.41 |
| 31.50000000 | 1 | 31.5000000000000000 | 2143324.1000000000000000 | 95620 | 22.42 |
| 32.00000000 | 1 | 32.0000000000000000 | 2143356.1000000000000000 | 95621 | 22.42 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2169148.3000000000000000 | 96422 | 22.50 |
| 33.00000000 | 30 | 990.0000000000000000 | 2170138.3000000000000000 | 96452 | 22.50 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2171182.3000000000000000 | 96482 | 22.50 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2178162.3000000000000000 | 96682 | 22.53 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2293137.3000000000000000 | 99967 | 22.94 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2296657.3000000000000000 | 100067 | 22.95 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2298422.3000000000000000 | 100117 | 22.96 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2301155.8000000000000000 | 100194 | 22.97 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2364951.0000000000000000 | 101986 | 23.19 |
| 35.70000000 | 5 | 178.5000000000000000 | 2365129.5000000000000000 | 101991 | 23.19 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2440009.5000000000000000 | 104071 | 23.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2441477.5000000000000000 | 104111 | 23.45 |
| 37.00000000 | 23 | 851.0000000000000000 | 2442328.5000000000000000 | 104134 | 23.45 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2444213.5000000000000000 | 104184 | 23.46 |
| 38.00000000 | 1 | 38.0000000000000000 | 2444251.5000000000000000 | 104185 | 23.46 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2446624.4000000000000000 | 104246 | 23.47 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2477083.4000000000000000 | 105027 | 23.59 |
| 39.40000000 | 20 | 788.0000000000000000 | 2477871.4000000000000000 | 105047 | 23.59 |
| 39.60000000 | 5 | 198.0000000000000000 | 2478069.4000000000000000 | 105052 | 23.59 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2480942.2000000000000000 | 105124 | 23.60 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3506102.2000000000000000 | 130753 | 26.81 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3508137.2000000000000000 | 130803 | 26.82 |
| 40.90000000 | 24 | 981.6000000000000000 | 3509118.8000000000000000 | 130827 | 26.82 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3574718.8000000000000000 | 132427 | 26.99 |
| 41.10000000 | 10 | 411.0000000000000000 | 3575129.8000000000000000 | 132437 | 26.99 |
| 41.50000000 | 12 | 498.0000000000000000 | 3575627.8000000000000000 | 132449 | 27.00 |
| 41.60000000 | 12 | 499.2000000000000000 | 3576127.0000000000000000 | 132461 | 27.00 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3579046.0000000000000000 | 132531 | 27.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3583184.2000000000000000 | 132630 | 27.02 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3588938.2000000000000000 | 132767 | 27.03 |
| 42.10000000 | 12 | 505.2000000000000000 | 3589443.4000000000000000 | 132779 | 27.03 |
| 42.20000000 | 11 | 464.2000000000000000 | 3589907.6000000000000000 | 132790 | 27.03 |
| 42.30000000 | 12 | 507.6000000000000000 | 3590415.2000000000000000 | 132802 | 27.04 |
| 42.40000000 | 23 | 975.2000000000000000 | 3591390.4000000000000000 | 132825 | 27.04 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3594159.4000000000000000 | 132890 | 27.05 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3597162.4000000000000000 | 132960 | 27.05 |
| 43.00000000 | 1 | 43.0000000000000000 | 3597205.4000000000000000 | 132961 | 27.05 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3598640.9000000000000000 | 132994 | 27.06 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3599730.9000000000000000 | 133019 | 27.06 |
| 43.70000000 | 5 | 218.5000000000000000 | 3599949.4000000000000000 | 133024 | 27.06 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3601225.4000000000000000 | 133053 | 27.07 |
| 44.10000000 | 11 | 485.1000000000000000 | 3601710.5000000000000000 | 133064 | 27.07 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3614086.5000000000000000 | 133344 | 27.10 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3634110.1000000000000000 | 133796 | 27.16 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3635133.6000000000000000 | 133819 | 27.16 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3676443.6000000000000000 | 134737 | 27.29 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3771801.6000000000000000 | 136810 | 27.57 |
| 47.00000000 | 2 | 94.0000000000000000 | 3771895.6000000000000000 | 136812 | 27.57 |
| 47.80000000 | 10 | 478.0000000000000000 | 3772373.6000000000000000 | 136822 | 27.57 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3776205.6000000000000000 | 136902 | 27.58 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3851421.6000000000000000 | 138469 | 27.81 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3856251.6000000000000000 | 138569 | 27.83 |