売り注文 MONA/JPY

2026-06-06 10:53:02.239548更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.50000000 336 3864.0000000000000000 3864.0000000000000000 336 11.50
11.60000000 21 243.6000000000000000 4107.6000000000000000 357 11.51
11.90000000 292 3474.8000000000000000 7582.4000000000000000 649 11.68
12.00000000 471 5652.0000000000000000 13234.4000000000000000 1120 11.82
12.10000000 472 5711.2000000000000000 18945.6000000000000000 1592 11.90
12.20000000 479 5843.8000000000000000 24789.4000000000000000 2071 11.97
12.30000000 23 282.9000000000000000 25072.3000000000000000 2094 11.97
12.50000000 300 3750.0000000000000000 28822.3000000000000000 2394 12.04
12.80000000 238 3046.4000000000000000 31868.7000000000000000 2632 12.11
12.90000000 38 490.2000000000000000 32358.9000000000000000 2670 12.12
13.00000000 301 3913.0000000000000000 36271.9000000000000000 2971 12.21
13.50000000 26 351.0000000000000000 36622.9000000000000000 2997 12.22
13.80000000 1 13.8000000000000000 36636.7000000000000000 2998 12.22
14.00000000 83 1162.0000000000000000 37798.7000000000000000 3081 12.27
14.10000000 49 690.9000000000000000 38489.6000000000000000 3130 12.30
14.40000000 664 9561.6000000000000000 48051.2000000000000000 3794 12.67
15.40000000 2 30.8000000000000000 48082.0000000000000000 3796 12.67
15.50000000 3 46.5000000000000000 48128.5000000000000000 3799 12.67
15.60000000 31 483.6000000000000000 48612.1000000000000000 3830 12.69
15.90000000 1 15.9000000000000000 48628.0000000000000000 3831 12.69
16.00000000 17072 273152.0000000000000000 321780.0000000000000000 20903 15.39
16.10000000 62 998.2000000000000000 322778.2000000000000000 20965 15.40
16.70000000 571 9535.7000000000000000 332313.9000000000000000 21536 15.43
17.00000000 301 5117.0000000000000000 337430.9000000000000000 21837 15.45
17.10000000 512 8755.2000000000000000 346186.1000000000000000 22349 15.49
17.20000000 1 17.2000000000000000 346203.3000000000000000 22350 15.49
17.30000000 9 155.7000000000000000 346359.0000000000000000 22359 15.49
17.40000000 2 34.8000000000000000 346393.8000000000000000 22361 15.49
17.80000000 1 17.8000000000000000 346411.6000000000000000 22362 15.49
17.90000000 1 17.9000000000000000 346429.5000000000000000 22363 15.49
18.00000000 218 3924.0000000000000000 350353.5000000000000000 22581 15.52
18.10000000 720 13032.0000000000000000 363385.5000000000000000 23301 15.60
18.20000000 100 1820.0000000000000000 365205.5000000000000000 23401 15.61
18.60000000 8 148.8000000000000000 365354.3000000000000000 23409 15.61
18.80000000 100 1880.0000000000000000 367234.3000000000000000 23509 15.62
18.90000000 100 1890.0000000000000000 369124.3000000000000000 23609 15.63
19.00000000 125 2375.0000000000000000 371499.3000000000000000 23734 15.65
19.30000000 29 559.7000000000000000 372059.0000000000000000 23763 15.66
19.50000000 62 1209.0000000000000000 373268.0000000000000000 23825 15.67
19.60000000 2 39.2000000000000000 373307.2000000000000000 23827 15.67
19.80000000 300 5940.0000000000000000 379247.2000000000000000 24127 15.72
19.90000000 100 1990.0000000000000000 381237.2000000000000000 24227 15.74
20.00000000 17637 352740.0000000000000000 733977.2000000000000000 41864 17.53
20.10000000 46 924.6000000000000000 734901.8000000000000000 41910 17.54
20.40000000 20 408.0000000000000000 735309.8000000000000000 41930 17.54
20.90000000 124 2591.6000000000000000 737901.4000000000000000 42054 17.55
21.00000000 2064 43344.0000000000000000 781245.4000000000000000 44118 17.71
21.10000000 2 42.2000000000000000 781287.6000000000000000 44120 17.71
21.30000000 23 489.9000000000000000 781777.5000000000000000 44143 17.71
21.50000000 23 494.5000000000000000 782272.0000000000000000 44166 17.71
21.90000000 150 3285.0000000000000000 785557.0000000000000000 44316 17.73
22.00000000 345 7590.0000000000000000 793147.0000000000000000 44661 17.76
22.20000000 949 21067.8000000000000000 814214.8000000000000000 45610 17.85
22.50000000 50 1125.0000000000000000 815339.8000000000000000 45660 17.86
22.60000000 209 4723.4000000000000000 820063.2000000000000000 45869 17.88
22.70000000 85 1929.5000000000000000 821992.7000000000000000 45954 17.89
22.90000000 194 4442.6000000000000000 826435.3000000000000000 46148 17.91
23.00000000 100 2300.0000000000000000 828735.3000000000000000 46248 17.92
23.10000000 74 1709.4000000000000000 830444.7000000000000000 46322 17.93
23.30000000 89 2073.7000000000000000 832518.4000000000000000 46411 17.94
23.80000000 27 642.6000000000000000 833161.0000000000000000 46438 17.94
23.90000000 130 3107.0000000000000000 836268.0000000000000000 46568 17.96
24.00000000 41 984.0000000000000000 837252.0000000000000000 46609 17.96
24.60000000 24 590.4000000000000000 837842.4000000000000000 46633 17.97
24.70000000 13 321.1000000000000000 838163.5000000000000000 46646 17.97
24.90000000 140 3486.0000000000000000 841649.5000000000000000 46786 17.99
25.00000000 583 14575.0000000000000000 856224.5000000000000000 47369 18.08
25.10000000 11 276.1000000000000000 856500.6000000000000000 47380 18.08
25.30000000 400 10120.0000000000000000 866620.6000000000000000 47780 18.14
25.40000000 10 254.0000000000000000 866874.6000000000000000 47790 18.14
25.50000000 2000 51000.0000000000000000 917874.6000000000000000 49790 18.43
25.60000000 24 614.4000000000000000 918489.0000000000000000 49814 18.44
25.80000000 1100 28380.0000000000000000 946869.0000000000000000 50914 18.60
25.90000000 156 4040.4000000000000000 950909.4000000000000000 51070 18.62
26.00000000 66 1716.0000000000000000 952625.4000000000000000 51136 18.63
26.20000000 7 183.4000000000000000 952808.8000000000000000 51143 18.63
26.40000000 16 422.4000000000000000 953231.2000000000000000 51159 18.63
26.90000000 160 4304.0000000000000000 957535.2000000000000000 51319 18.66
27.00000000 909 24543.0000000000000000 982078.2000000000000000 52228 18.80
27.60000000 10 276.0000000000000000 982354.2000000000000000 52238 18.81
27.90000000 174 4854.6000000000000000 987208.8000000000000000 52412 18.84
28.00000000 5085 142380.0000000000000000 1129588.8000000000000000 57497 19.65
28.30000000 2261 63986.3000000000000000 1193575.1000000000000000 59758 19.97
28.50000000 17 484.5000000000000000 1194059.6000000000000000 59775 19.98
28.90000000 180 5202.0000000000000000 1199261.6000000000000000 59955 20.00
29.20000000 35 1022.0000000000000000 1200283.6000000000000000 59990 20.01
29.40000000 144 4233.6000000000000000 1204517.2000000000000000 60134 20.03
29.60000000 1 29.6000000000000000 1204546.8000000000000000 60135 20.03
29.70000000 3001 89129.7000000000000000 1293676.5000000000000000 63136 20.49
29.90000000 671 20062.9000000000000000 1313739.4000000000000000 63807 20.59
30.00000000 7566 226980.0000000000000000 1540719.4000000000000000 71373 21.59
30.10000000 39 1173.9000000000000000 1541893.3000000000000000 71412 21.59
30.30000000 21 636.3000000000000000 1542529.6000000000000000 71433 21.59
31.30000000 3 93.9000000000000000 1542623.5000000000000000 71436 21.59
31.50000000 1 31.5000000000000000 1542655.0000000000000000 71437 21.59
32.20000000 801 25792.2000000000000000 1568447.2000000000000000 72238 21.71
33.00000000 45 1485.0000000000000000 1569932.2000000000000000 72283 21.72
34.80000000 30 1044.0000000000000000 1570976.2000000000000000 72313 21.72
34.90000000 200 6980.0000000000000000 1577956.2000000000000000 72513 21.76
35.00000000 590 20650.0000000000000000 1598606.2000000000000000 73103 21.87
35.20000000 100 3520.0000000000000000 1602126.2000000000000000 73203 21.89
35.30000000 50 1765.0000000000000000 1603891.2000000000000000 73253 21.90
35.50000000 77 2733.5000000000000000 1606624.7000000000000000 73330 21.91
35.60000000 1598 56888.8000000000000000 1663513.5000000000000000 74928 22.20
35.70000000 5 178.5000000000000000 1663692.0000000000000000 74933 22.20
36.00000000 2091 75276.0000000000000000 1738968.0000000000000000 77024 22.58
36.70000000 40 1468.0000000000000000 1740436.0000000000000000 77064 22.58
37.00000000 22 814.0000000000000000 1741250.0000000000000000 77086 22.59
37.70000000 50 1885.0000000000000000 1743135.0000000000000000 77136 22.60
38.90000000 61 2372.9000000000000000 1745507.9000000000000000 77197 22.61
39.00000000 4216 164424.0000000000000000 1909931.9000000000000000 81413 23.46
39.40000000 20 788.0000000000000000 1910719.9000000000000000 81433 23.46
39.60000000 5 198.0000000000000000 1910917.9000000000000000 81438 23.46
39.90000000 5646 225275.4000000000000000 2136193.3000000000000000 87084 24.53
40.00000000 25629 1025160.0000000000000000 3161353.3000000000000000 112713 28.05
40.70000000 50 2035.0000000000000000 3163388.3000000000000000 112763 28.05
40.90000000 24 981.6000000000000000 3164369.9000000000000000 112787 28.06
41.00000000 1600 65600.0000000000000000 3229969.9000000000000000 114387 28.24
41.10000000 10 411.0000000000000000 3230380.9000000000000000 114397 28.24
41.50000000 12 498.0000000000000000 3230878.9000000000000000 114409 28.24
41.60000000 12 499.2000000000000000 3231378.1000000000000000 114421 28.24
41.70000000 70 2919.0000000000000000 3234297.1000000000000000 114491 28.25
41.80000000 99 4138.2000000000000000 3238435.3000000000000000 114590 28.26
42.00000000 147 6174.0000000000000000 3244609.3000000000000000 114737 28.28
42.10000000 12 505.2000000000000000 3245114.5000000000000000 114749 28.28
42.20000000 11 464.2000000000000000 3245578.7000000000000000 114760 28.28
42.30000000 12 507.6000000000000000 3246086.3000000000000000 114772 28.28
42.40000000 23 975.2000000000000000 3247061.5000000000000000 114795 28.29
42.60000000 65 2769.0000000000000000 3249830.5000000000000000 114860 28.29
42.90000000 70 3003.0000000000000000 3252833.5000000000000000 114930 28.30
43.50000000 33 1435.5000000000000000 3254269.0000000000000000 114963 28.31
43.60000000 25 1090.0000000000000000 3255359.0000000000000000 114988 28.31
43.70000000 5 218.5000000000000000 3255577.5000000000000000 114993 28.31
44.00000000 27 1188.0000000000000000 3256765.5000000000000000 115020 28.31
44.10000000 11 485.1000000000000000 3257250.6000000000000000 115031 28.32
44.20000000 280 12376.0000000000000000 3269626.6000000000000000 115311 28.35
44.30000000 452 20023.6000000000000000 3289650.2000000000000000 115763 28.42
44.50000000 23 1023.5000000000000000 3290673.7000000000000000 115786 28.42
45.00000000 916 41220.0000000000000000 3331893.7000000000000000 116702 28.55
46.00000000 2083 95818.0000000000000000 3427711.7000000000000000 118785 28.86
47.80000000 10 478.0000000000000000 3428189.7000000000000000 118795 28.86
47.90000000 80 3832.0000000000000000 3432021.7000000000000000 118875 28.87
48.00000000 1566 75168.0000000000000000 3507189.7000000000000000 120441 29.12
48.30000000 100 4830.0000000000000000 3512019.7000000000000000 120541 29.14
48.40000000 10 484.0000000000000000 3512503.7000000000000000 120551 29.14
48.90000000 1817 88851.3000000000000000 3601355.0000000000000000 122368 29.43
49.00000000 8419 412531.0000000000000000 4013886.0000000000000000 130787 30.69
49.10000000 11 540.1000000000000000 4014426.1000000000000000 130798 30.69
49.30000000 2500 123250.0000000000000000 4137676.1000000000000000 133298 31.04
49.40000000 44 2173.6000000000000000 4139849.7000000000000000 133342 31.05