| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 102.90000000 | 98 | 10084.2000000000000000 | 10084.2000000000000000 | 98 | 102.90 |
| 103.00000000 | 40 | 4120.0000000000000000 | 14204.2000000000000000 | 138 | 102.93 |
| 103.30000000 | 99 | 10226.7000000000000000 | 24430.9000000000000000 | 237 | 103.08 |
| 103.50000000 | 60 | 6210.0000000000000000 | 30640.9000000000000000 | 297 | 103.17 |
| 103.60000000 | 20 | 2072.0000000000000000 | 32712.9000000000000000 | 317 | 103.20 |
| 104.00000000 | 80 | 8320.0000000000000000 | 41032.9000000000000000 | 397 | 103.36 |
| 104.10000000 | 302 | 31438.2000000000000000 | 72471.1000000000000000 | 699 | 103.68 |
| 104.50000000 | 100 | 10450.0000000000000000 | 82921.1000000000000000 | 799 | 103.78 |
| 105.00000000 | 100 | 10500.0000000000000000 | 93421.1000000000000000 | 899 | 103.92 |
| 105.50000000 | 120 | 12660.0000000000000000 | 106081.1000000000000000 | 1019 | 104.10 |
| 105.70000000 | 20 | 2114.0000000000000000 | 108195.1000000000000000 | 1039 | 104.13 |
| 105.90000000 | 120 | 12708.0000000000000000 | 120903.1000000000000000 | 1159 | 104.32 |
| 106.00000000 | 486 | 51516.0000000000000000 | 172419.1000000000000000 | 1645 | 104.81 |
| 106.50000000 | 100 | 10650.0000000000000000 | 183069.1000000000000000 | 1745 | 104.91 |
| 106.60000000 | 49 | 5223.4000000000000000 | 188292.5000000000000000 | 1794 | 104.96 |
| 106.70000000 | 20 | 2134.0000000000000000 | 190426.5000000000000000 | 1814 | 104.98 |
| 107.00000000 | 100 | 10700.0000000000000000 | 201126.5000000000000000 | 1914 | 105.08 |
| 107.50000000 | 100 | 10750.0000000000000000 | 211876.5000000000000000 | 2014 | 105.20 |
| 107.90000000 | 20 | 2158.0000000000000000 | 214034.5000000000000000 | 2034 | 105.23 |
| 108.00000000 | 551 | 59508.0000000000000000 | 273542.5000000000000000 | 2585 | 105.82 |
| 108.50000000 | 100 | 10850.0000000000000000 | 284392.5000000000000000 | 2685 | 105.92 |
| 109.00000000 | 1100 | 119900.0000000000000000 | 404292.5000000000000000 | 3785 | 106.81 |
| 109.10000000 | 20 | 2182.0000000000000000 | 406474.5000000000000000 | 3805 | 106.83 |
| 109.40000000 | 500 | 54700.0000000000000000 | 461174.5000000000000000 | 4305 | 107.13 |
| 109.50000000 | 100 | 10950.0000000000000000 | 472124.5000000000000000 | 4405 | 107.18 |
| 109.70000000 | 20 | 2194.0000000000000000 | 474318.5000000000000000 | 4425 | 107.19 |
| 109.90000000 | 500 | 54950.0000000000000000 | 529268.5000000000000000 | 4925 | 107.47 |
| 110.00000000 | 1137 | 125070.0000000000000000 | 654338.5000000000000000 | 6062 | 107.94 |
| 110.40000000 | 500 | 55200.0000000000000000 | 709538.5000000000000000 | 6562 | 108.13 |
| 110.70000000 | 20 | 2214.0000000000000000 | 711752.5000000000000000 | 6582 | 108.14 |
| 110.90000000 | 500 | 55450.0000000000000000 | 767202.5000000000000000 | 7082 | 108.33 |
| 111.00000000 | 420 | 46620.0000000000000000 | 813822.5000000000000000 | 7502 | 108.48 |
| 111.50000000 | 100 | 11150.0000000000000000 | 824972.5000000000000000 | 7602 | 108.52 |
| 111.70000000 | 14 | 1563.8000000000000000 | 826536.3000000000000000 | 7616 | 108.53 |
| 111.90000000 | 2 | 223.8000000000000000 | 826760.1000000000000000 | 7618 | 108.53 |
| 112.00000000 | 150 | 16800.0000000000000000 | 843560.1000000000000000 | 7768 | 108.59 |
| 112.50000000 | 150 | 16875.0000000000000000 | 860435.1000000000000000 | 7918 | 108.67 |
| 113.00000000 | 150 | 16950.0000000000000000 | 877385.1000000000000000 | 8068 | 108.75 |
| 113.50000000 | 150 | 17025.0000000000000000 | 894410.1000000000000000 | 8218 | 108.84 |
| 113.90000000 | 5 | 569.5000000000000000 | 894979.6000000000000000 | 8223 | 108.84 |
| 114.00000000 | 102 | 11628.0000000000000000 | 906607.6000000000000000 | 8325 | 108.90 |
| 114.50000000 | 270 | 30915.0000000000000000 | 937522.6000000000000000 | 8595 | 109.08 |
| 114.60000000 | 20 | 2292.0000000000000000 | 939814.6000000000000000 | 8615 | 109.09 |
| 115.00000000 | 1985 | 228275.0000000000000000 | 1168089.6000000000000000 | 10600 | 110.20 |
| 115.10000000 | 1 | 115.1000000000000000 | 1168204.7000000000000000 | 10601 | 110.20 |
| 115.20000000 | 20 | 2304.0000000000000000 | 1170508.7000000000000000 | 10621 | 110.21 |
| 115.30000000 | 1 | 115.3000000000000000 | 1170624.0000000000000000 | 10622 | 110.21 |
| 115.40000000 | 1 | 115.4000000000000000 | 1170739.4000000000000000 | 10623 | 110.21 |
| 115.50000000 | 100 | 11550.0000000000000000 | 1182289.4000000000000000 | 10723 | 110.26 |
| 115.70000000 | 1 | 115.7000000000000000 | 1182405.1000000000000000 | 10724 | 110.26 |
| 116.00000000 | 113 | 13108.0000000000000000 | 1195513.1000000000000000 | 10837 | 110.32 |
| 116.20000000 | 20 | 2324.0000000000000000 | 1197837.1000000000000000 | 10857 | 110.33 |
| 116.40000000 | 1 | 116.4000000000000000 | 1197953.5000000000000000 | 10858 | 110.33 |
| 116.50000000 | 250 | 29125.0000000000000000 | 1227078.5000000000000000 | 11108 | 110.47 |
| 116.60000000 | 6 | 699.6000000000000000 | 1227778.1000000000000000 | 11114 | 110.47 |
| 116.70000000 | 1 | 116.7000000000000000 | 1227894.8000000000000000 | 11115 | 110.47 |
| 116.80000000 | 1 | 116.8000000000000000 | 1228011.6000000000000000 | 11116 | 110.47 |
| 117.00000000 | 936 | 109512.0000000000000000 | 1337523.6000000000000000 | 12052 | 110.98 |
| 117.40000000 | 1 | 117.4000000000000000 | 1337641.0000000000000000 | 12053 | 110.98 |
| 117.50000000 | 200 | 23500.0000000000000000 | 1361141.0000000000000000 | 12253 | 111.09 |
| 117.60000000 | 1 | 117.6000000000000000 | 1361258.6000000000000000 | 12254 | 111.09 |
| 117.70000000 | 20 | 2354.0000000000000000 | 1363612.6000000000000000 | 12274 | 111.10 |
| 117.80000000 | 27 | 3180.6000000000000000 | 1366793.2000000000000000 | 12301 | 111.11 |
| 118.00000000 | 893 | 105374.0000000000000000 | 1472167.2000000000000000 | 13194 | 111.58 |
| 118.50000000 | 201 | 23818.5000000000000000 | 1495985.7000000000000000 | 13395 | 111.68 |
| 118.70000000 | 19 | 2255.3000000000000000 | 1498241.0000000000000000 | 13414 | 111.69 |
| 118.80000000 | 33 | 3920.4000000000000000 | 1502161.4000000000000000 | 13447 | 111.71 |
| 119.00000000 | 152 | 18088.0000000000000000 | 1520249.4000000000000000 | 13599 | 111.79 |
| 119.10000000 | 20 | 2382.0000000000000000 | 1522631.4000000000000000 | 13619 | 111.80 |
| 119.30000000 | 1 | 119.3000000000000000 | 1522750.7000000000000000 | 13620 | 111.80 |
| 119.40000000 | 5 | 597.0000000000000000 | 1523347.7000000000000000 | 13625 | 111.81 |
| 119.50000000 | 151 | 18044.5000000000000000 | 1541392.2000000000000000 | 13776 | 111.89 |
| 119.70000000 | 1 | 119.7000000000000000 | 1541511.9000000000000000 | 13777 | 111.89 |
| 119.90000000 | 1 | 119.9000000000000000 | 1541631.8000000000000000 | 13778 | 111.89 |
| 120.00000000 | 669 | 80280.0000000000000000 | 1621911.8000000000000000 | 14447 | 112.27 |
| 120.20000000 | 56 | 6731.2000000000000000 | 1628643.0000000000000000 | 14503 | 112.30 |
| 120.50000000 | 170 | 20485.0000000000000000 | 1649128.0000000000000000 | 14673 | 112.39 |
| 120.90000000 | 1 | 120.9000000000000000 | 1649248.9000000000000000 | 14674 | 112.39 |
| 121.00000000 | 354 | 42834.0000000000000000 | 1692082.9000000000000000 | 15028 | 112.60 |
| 121.20000000 | 80 | 9696.0000000000000000 | 1701778.9000000000000000 | 15108 | 112.64 |
| 121.40000000 | 1 | 121.4000000000000000 | 1701900.3000000000000000 | 15109 | 112.64 |
| 121.50000000 | 150 | 18225.0000000000000000 | 1720125.3000000000000000 | 15259 | 112.73 |
| 121.90000000 | 100 | 12190.0000000000000000 | 1732315.3000000000000000 | 15359 | 112.79 |
| 122.00000000 | 473 | 57706.0000000000000000 | 1790021.3000000000000000 | 15832 | 113.06 |
| 122.50000000 | 109 | 13352.5000000000000000 | 1803373.8000000000000000 | 15941 | 113.13 |
| 122.80000000 | 22 | 2701.6000000000000000 | 1806075.4000000000000000 | 15963 | 113.14 |
| 122.90000000 | 12 | 1474.8000000000000000 | 1807550.2000000000000000 | 15975 | 113.15 |
| 123.00000000 | 367 | 45141.0000000000000000 | 1852691.2000000000000000 | 16342 | 113.37 |
| 123.40000000 | 1 | 123.4000000000000000 | 1852814.6000000000000000 | 16343 | 113.37 |
| 123.50000000 | 330 | 40755.0000000000000000 | 1893569.6000000000000000 | 16673 | 113.57 |
| 123.70000000 | 2 | 247.4000000000000000 | 1893817.0000000000000000 | 16675 | 113.57 |
| 124.00000000 | 311 | 38564.0000000000000000 | 1932381.0000000000000000 | 16986 | 113.76 |
| 124.20000000 | 1 | 124.2000000000000000 | 1932505.2000000000000000 | 16987 | 113.76 |
| 124.40000000 | 42 | 5224.8000000000000000 | 1937730.0000000000000000 | 17029 | 113.79 |
| 124.50000000 | 121 | 15064.5000000000000000 | 1952794.5000000000000000 | 17150 | 113.87 |
| 124.60000000 | 1 | 124.6000000000000000 | 1952919.1000000000000000 | 17151 | 113.87 |
| 124.80000000 | 1 | 124.8000000000000000 | 1953043.9000000000000000 | 17152 | 113.87 |
| 124.90000000 | 800 | 99920.0000000000000000 | 2052963.9000000000000000 | 17952 | 114.36 |
| 125.00000000 | 1473 | 184125.0000000000000000 | 2237088.9000000000000000 | 19425 | 115.17 |
| 125.20000000 | 200 | 25040.0000000000000000 | 2262128.9000000000000000 | 19625 | 115.27 |
| 125.40000000 | 30 | 3762.0000000000000000 | 2265890.9000000000000000 | 19655 | 115.28 |
| 125.50000000 | 673 | 84461.5000000000000000 | 2350352.4000000000000000 | 20328 | 115.62 |
| 125.60000000 | 1 | 125.6000000000000000 | 2350478.0000000000000000 | 20329 | 115.62 |
| 125.80000000 | 1 | 125.8000000000000000 | 2350603.8000000000000000 | 20330 | 115.62 |
| 125.90000000 | 20 | 2518.0000000000000000 | 2353121.8000000000000000 | 20350 | 115.63 |
| 126.00000000 | 1009 | 127134.0000000000000000 | 2480255.8000000000000000 | 21359 | 116.12 |
| 126.40000000 | 1 | 126.4000000000000000 | 2480382.2000000000000000 | 21360 | 116.12 |
| 126.50000000 | 307 | 38835.5000000000000000 | 2519217.7000000000000000 | 21667 | 116.27 |
| 126.70000000 | 100 | 12670.0000000000000000 | 2531887.7000000000000000 | 21767 | 116.32 |
| 126.80000000 | 115 | 14582.0000000000000000 | 2546469.7000000000000000 | 21882 | 116.37 |
| 126.90000000 | 100 | 12690.0000000000000000 | 2559159.7000000000000000 | 21982 | 116.42 |
| 127.00000000 | 4352 | 552704.0000000000000000 | 3111863.7000000000000000 | 26334 | 118.17 |
| 127.10000000 | 100 | 12710.0000000000000000 | 3124573.7000000000000000 | 26434 | 118.20 |
| 127.20000000 | 100 | 12720.0000000000000000 | 3137293.7000000000000000 | 26534 | 118.24 |
| 127.30000000 | 100 | 12730.0000000000000000 | 3150023.7000000000000000 | 26634 | 118.27 |
| 127.50000000 | 346 | 44115.0000000000000000 | 3194138.7000000000000000 | 26980 | 118.39 |
| 127.60000000 | 100 | 12760.0000000000000000 | 3206898.7000000000000000 | 27080 | 118.42 |
| 127.70000000 | 100 | 12770.0000000000000000 | 3219668.7000000000000000 | 27180 | 118.46 |
| 128.00000000 | 538 | 68864.0000000000000000 | 3288532.7000000000000000 | 27718 | 118.64 |
| 128.40000000 | 124 | 15921.6000000000000000 | 3304454.3000000000000000 | 27842 | 118.69 |
| 128.50000000 | 100 | 12850.0000000000000000 | 3317304.3000000000000000 | 27942 | 118.72 |
| 128.70000000 | 10 | 1287.0000000000000000 | 3318591.3000000000000000 | 27952 | 118.72 |
| 129.00000000 | 861 | 111069.0000000000000000 | 3429660.3000000000000000 | 28813 | 119.03 |
| 129.50000000 | 100 | 12950.0000000000000000 | 3442610.3000000000000000 | 28913 | 119.07 |
| 129.80000000 | 11 | 1427.8000000000000000 | 3444038.1000000000000000 | 28924 | 119.07 |
| 130.00000000 | 669 | 86970.0000000000000000 | 3531008.1000000000000000 | 29593 | 119.32 |
| 130.20000000 | 22 | 2864.4000000000000000 | 3533872.5000000000000000 | 29615 | 119.33 |
| 130.50000000 | 110 | 14355.0000000000000000 | 3548227.5000000000000000 | 29725 | 119.37 |
| 130.70000000 | 5 | 653.5000000000000000 | 3548881.0000000000000000 | 29730 | 119.37 |
| 130.80000000 | 5 | 654.0000000000000000 | 3549535.0000000000000000 | 29735 | 119.37 |
| 131.00000000 | 165 | 21615.0000000000000000 | 3571150.0000000000000000 | 29900 | 119.44 |
| 131.30000000 | 10 | 1313.0000000000000000 | 3572463.0000000000000000 | 29910 | 119.44 |
| 131.50000000 | 100 | 13150.0000000000000000 | 3585613.0000000000000000 | 30010 | 119.48 |
| 131.80000000 | 1 | 131.8000000000000000 | 3585744.8000000000000000 | 30011 | 119.48 |
| 131.90000000 | 60 | 7914.0000000000000000 | 3593658.8000000000000000 | 30071 | 119.51 |
| 132.00000000 | 244 | 32208.0000000000000000 | 3625866.8000000000000000 | 30315 | 119.61 |
| 132.10000000 | 10 | 1321.0000000000000000 | 3627187.8000000000000000 | 30325 | 119.61 |
| 132.50000000 | 100 | 13250.0000000000000000 | 3640437.8000000000000000 | 30425 | 119.65 |
| 133.00000000 | 649 | 86317.0000000000000000 | 3726754.8000000000000000 | 31074 | 119.93 |
| 133.30000000 | 25 | 3332.5000000000000000 | 3730087.3000000000000000 | 31099 | 119.94 |
| 133.50000000 | 200 | 26700.0000000000000000 | 3756787.3000000000000000 | 31299 | 120.03 |
| 133.90000000 | 1 | 133.9000000000000000 | 3756921.2000000000000000 | 31300 | 120.03 |
| 134.00000000 | 254 | 34036.0000000000000000 | 3790957.2000000000000000 | 31554 | 120.14 |
| 134.20000000 | 5 | 671.0000000000000000 | 3791628.2000000000000000 | 31559 | 120.14 |
| 134.50000000 | 650 | 87425.0000000000000000 | 3879053.2000000000000000 | 32209 | 120.43 |
| 134.90000000 | 50 | 6745.0000000000000000 | 3885798.2000000000000000 | 32259 | 120.46 |
| 135.00000000 | 1269 | 171315.0000000000000000 | 4057113.2000000000000000 | 33528 | 121.01 |
| 135.50000000 | 400 | 54200.0000000000000000 | 4111313.2000000000000000 | 33928 | 121.18 |
| 135.90000000 | 13 | 1766.7000000000000000 | 4113079.9000000000000000 | 33941 | 121.18 |
| 136.00000000 | 476 | 64736.0000000000000000 | 4177815.9000000000000000 | 34417 | 121.39 |