| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 179 | 1879.5000000000000000 | 1879.5000000000000000 | 179 | 10.50 |
| 10.60000000 | 28 | 296.8000000000000000 | 2176.3000000000000000 | 207 | 10.51 |
| 10.70000000 | 4 | 42.8000000000000000 | 2219.1000000000000000 | 211 | 10.52 |
| 10.80000000 | 34 | 367.2000000000000000 | 2586.3000000000000000 | 245 | 10.56 |
| 10.90000000 | 4058 | 44232.2000000000000000 | 46818.5000000000000000 | 4303 | 10.88 |
| 11.00000000 | 962 | 10582.0000000000000000 | 57400.5000000000000000 | 5265 | 10.90 |
| 11.10000000 | 6 | 66.6000000000000000 | 57467.1000000000000000 | 5271 | 10.90 |
| 11.20000000 | 32 | 358.4000000000000000 | 57825.5000000000000000 | 5303 | 10.90 |
| 11.50000000 | 4055 | 46632.5000000000000000 | 104458.0000000000000000 | 9358 | 11.16 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 153914.4000000000000000 | 13514 | 11.39 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 191594.4000000000000000 | 16654 | 11.50 |
| 12.80000000 | 2 | 25.6000000000000000 | 191620.0000000000000000 | 16656 | 11.50 |
| 13.00000000 | 39 | 507.0000000000000000 | 192127.0000000000000000 | 16695 | 11.51 |
| 13.50000000 | 26 | 351.0000000000000000 | 192478.0000000000000000 | 16721 | 11.51 |
| 13.80000000 | 37 | 510.6000000000000000 | 192988.6000000000000000 | 16758 | 11.52 |
| 13.90000000 | 60 | 834.0000000000000000 | 193822.6000000000000000 | 16818 | 11.52 |
| 14.00000000 | 118 | 1652.0000000000000000 | 195474.6000000000000000 | 16936 | 11.54 |
| 14.10000000 | 49 | 690.9000000000000000 | 196165.5000000000000000 | 16985 | 11.55 |
| 14.30000000 | 60 | 858.0000000000000000 | 197023.5000000000000000 | 17045 | 11.56 |
| 15.00000000 | 129 | 1935.0000000000000000 | 198958.5000000000000000 | 17174 | 11.58 |
| 15.50000000 | 3 | 46.5000000000000000 | 199005.0000000000000000 | 17177 | 11.59 |
| 15.60000000 | 31 | 483.6000000000000000 | 199488.6000000000000000 | 17208 | 11.59 |
| 15.90000000 | 111 | 1764.9000000000000000 | 201253.5000000000000000 | 17319 | 11.62 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 474485.5000000000000000 | 34396 | 13.79 |
| 16.10000000 | 62 | 998.2000000000000000 | 475483.7000000000000000 | 34458 | 13.80 |
| 16.70000000 | 571 | 9535.7000000000000000 | 485019.4000000000000000 | 35029 | 13.85 |
| 16.90000000 | 90 | 1521.0000000000000000 | 486540.4000000000000000 | 35119 | 13.85 |
| 17.00000000 | 333 | 5661.0000000000000000 | 492201.4000000000000000 | 35452 | 13.88 |
| 17.20000000 | 1 | 17.2000000000000000 | 492218.6000000000000000 | 35453 | 13.88 |
| 17.30000000 | 9 | 155.7000000000000000 | 492374.3000000000000000 | 35462 | 13.88 |
| 17.60000000 | 5 | 88.0000000000000000 | 492462.3000000000000000 | 35467 | 13.89 |
| 17.70000000 | 5 | 88.5000000000000000 | 492550.8000000000000000 | 35472 | 13.89 |
| 17.80000000 | 1 | 17.8000000000000000 | 492568.6000000000000000 | 35473 | 13.89 |
| 17.90000000 | 101 | 1807.9000000000000000 | 494376.5000000000000000 | 35574 | 13.90 |
| 18.00000000 | 218 | 3924.0000000000000000 | 498300.5000000000000000 | 35792 | 13.92 |
| 18.10000000 | 720 | 13032.0000000000000000 | 511332.5000000000000000 | 36512 | 14.00 |
| 18.20000000 | 100 | 1820.0000000000000000 | 513152.5000000000000000 | 36612 | 14.02 |
| 18.60000000 | 8 | 148.8000000000000000 | 513301.3000000000000000 | 36620 | 14.02 |
| 18.80000000 | 100 | 1880.0000000000000000 | 515181.3000000000000000 | 36720 | 14.03 |
| 18.90000000 | 200 | 3780.0000000000000000 | 518961.3000000000000000 | 36920 | 14.06 |
| 19.00000000 | 125 | 2375.0000000000000000 | 521336.3000000000000000 | 37045 | 14.07 |
| 19.50000000 | 32 | 624.0000000000000000 | 521960.3000000000000000 | 37077 | 14.08 |
| 19.60000000 | 2 | 39.2000000000000000 | 521999.5000000000000000 | 37079 | 14.08 |
| 19.80000000 | 300 | 5940.0000000000000000 | 527939.5000000000000000 | 37379 | 14.12 |
| 19.90000000 | 100 | 1990.0000000000000000 | 529929.5000000000000000 | 37479 | 14.14 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 882669.5000000000000000 | 55116 | 16.01 |
| 20.10000000 | 46 | 924.6000000000000000 | 883594.1000000000000000 | 55162 | 16.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 884002.1000000000000000 | 55182 | 16.02 |
| 20.90000000 | 124 | 2591.6000000000000000 | 886593.7000000000000000 | 55306 | 16.03 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 929916.7000000000000000 | 57369 | 16.21 |
| 21.10000000 | 2 | 42.2000000000000000 | 929958.9000000000000000 | 57371 | 16.21 |
| 21.30000000 | 23 | 489.9000000000000000 | 930448.8000000000000000 | 57394 | 16.21 |
| 21.50000000 | 23 | 494.5000000000000000 | 930943.3000000000000000 | 57417 | 16.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 934228.3000000000000000 | 57567 | 16.23 |
| 22.00000000 | 345 | 7590.0000000000000000 | 941818.3000000000000000 | 57912 | 16.26 |
| 22.20000000 | 949 | 21067.8000000000000000 | 962886.1000000000000000 | 58861 | 16.36 |
| 22.50000000 | 50 | 1125.0000000000000000 | 964011.1000000000000000 | 58911 | 16.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 968734.5000000000000000 | 59120 | 16.39 |
| 22.70000000 | 85 | 1929.5000000000000000 | 970664.0000000000000000 | 59205 | 16.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 975106.6000000000000000 | 59399 | 16.42 |
| 23.00000000 | 100 | 2300.0000000000000000 | 977406.6000000000000000 | 59499 | 16.43 |
| 23.10000000 | 74 | 1709.4000000000000000 | 979116.0000000000000000 | 59573 | 16.44 |
| 23.30000000 | 89 | 2073.7000000000000000 | 981189.7000000000000000 | 59662 | 16.45 |
| 23.80000000 | 27 | 642.6000000000000000 | 981832.3000000000000000 | 59689 | 16.45 |
| 23.90000000 | 130 | 3107.0000000000000000 | 984939.3000000000000000 | 59819 | 16.47 |
| 24.00000000 | 41 | 984.0000000000000000 | 985923.3000000000000000 | 59860 | 16.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 986513.7000000000000000 | 59884 | 16.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 986834.8000000000000000 | 59897 | 16.48 |
| 24.90000000 | 140 | 3486.0000000000000000 | 990320.8000000000000000 | 60037 | 16.50 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1005070.8000000000000000 | 60627 | 16.58 |
| 25.10000000 | 11 | 276.1000000000000000 | 1005346.9000000000000000 | 60638 | 16.58 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1015466.9000000000000000 | 61038 | 16.64 |
| 25.40000000 | 10 | 254.0000000000000000 | 1015720.9000000000000000 | 61048 | 16.64 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1066720.9000000000000000 | 63048 | 16.92 |
| 25.60000000 | 24 | 614.4000000000000000 | 1067335.3000000000000000 | 63072 | 16.92 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1095715.3000000000000000 | 64172 | 17.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1099755.7000000000000000 | 64328 | 17.10 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1101393.7000000000000000 | 64391 | 17.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 1101577.1000000000000000 | 64398 | 17.11 |
| 26.40000000 | 16 | 422.4000000000000000 | 1101999.5000000000000000 | 64414 | 17.11 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1106303.5000000000000000 | 64574 | 17.13 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1130846.5000000000000000 | 65483 | 17.27 |
| 27.60000000 | 10 | 276.0000000000000000 | 1131122.5000000000000000 | 65493 | 17.27 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1135977.1000000000000000 | 65667 | 17.30 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1278357.1000000000000000 | 70752 | 18.07 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1342343.4000000000000000 | 73013 | 18.38 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1347545.4000000000000000 | 73193 | 18.41 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1348567.4000000000000000 | 73228 | 18.42 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1352801.0000000000000000 | 73372 | 18.44 |
| 29.60000000 | 1 | 29.6000000000000000 | 1352830.6000000000000000 | 73373 | 18.44 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1441960.3000000000000000 | 76374 | 18.88 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1462023.2000000000000000 | 77045 | 18.98 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1689873.2000000000000000 | 84640 | 19.97 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1691047.1000000000000000 | 84679 | 19.97 |
| 30.30000000 | 21 | 636.3000000000000000 | 1691683.4000000000000000 | 84700 | 19.97 |
| 31.30000000 | 3 | 93.9000000000000000 | 1691777.3000000000000000 | 84703 | 19.97 |
| 31.50000000 | 1 | 31.5000000000000000 | 1691808.8000000000000000 | 84704 | 19.97 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1717601.0000000000000000 | 85505 | 20.09 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1719086.0000000000000000 | 85550 | 20.09 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1720130.0000000000000000 | 85580 | 20.10 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1727110.0000000000000000 | 85780 | 20.13 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1747515.0000000000000000 | 86363 | 20.23 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1751035.0000000000000000 | 86463 | 20.25 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1752800.0000000000000000 | 86513 | 20.26 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1755533.5000000000000000 | 86590 | 20.27 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1812422.3000000000000000 | 88188 | 20.55 |
| 35.70000000 | 5 | 178.5000000000000000 | 1812600.8000000000000000 | 88193 | 20.55 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1887876.8000000000000000 | 90284 | 20.91 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1889344.8000000000000000 | 90324 | 20.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 1890158.8000000000000000 | 90346 | 20.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1892043.8000000000000000 | 90396 | 20.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1894416.7000000000000000 | 90457 | 20.94 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1925304.7000000000000000 | 91249 | 21.10 |
| 39.40000000 | 20 | 788.0000000000000000 | 1926092.7000000000000000 | 91269 | 21.10 |
| 39.60000000 | 5 | 198.0000000000000000 | 1926290.7000000000000000 | 91274 | 21.10 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2151087.3000000000000000 | 96908 | 22.20 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3176247.3000000000000000 | 122537 | 25.92 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3178282.3000000000000000 | 122587 | 25.93 |
| 40.90000000 | 24 | 981.6000000000000000 | 3179263.9000000000000000 | 122611 | 25.93 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3244863.9000000000000000 | 124211 | 26.12 |
| 41.10000000 | 10 | 411.0000000000000000 | 3245274.9000000000000000 | 124221 | 26.13 |
| 41.50000000 | 12 | 498.0000000000000000 | 3245772.9000000000000000 | 124233 | 26.13 |
| 41.60000000 | 12 | 499.2000000000000000 | 3246272.1000000000000000 | 124245 | 26.13 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3249191.1000000000000000 | 124315 | 26.14 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3253329.3000000000000000 | 124414 | 26.15 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3259503.3000000000000000 | 124561 | 26.17 |
| 42.10000000 | 12 | 505.2000000000000000 | 3260008.5000000000000000 | 124573 | 26.17 |
| 42.20000000 | 11 | 464.2000000000000000 | 3260472.7000000000000000 | 124584 | 26.17 |
| 42.30000000 | 12 | 507.6000000000000000 | 3260980.3000000000000000 | 124596 | 26.17 |
| 42.40000000 | 23 | 975.2000000000000000 | 3261955.5000000000000000 | 124619 | 26.18 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3264724.5000000000000000 | 124684 | 26.18 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3267727.5000000000000000 | 124754 | 26.19 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3269163.0000000000000000 | 124787 | 26.20 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3270253.0000000000000000 | 124812 | 26.20 |
| 43.70000000 | 5 | 218.5000000000000000 | 3270471.5000000000000000 | 124817 | 26.20 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3271659.5000000000000000 | 124844 | 26.21 |
| 44.10000000 | 11 | 485.1000000000000000 | 3272144.6000000000000000 | 124855 | 26.21 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3284520.6000000000000000 | 125135 | 26.25 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3304544.2000000000000000 | 125587 | 26.31 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3305567.7000000000000000 | 125610 | 26.32 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3312722.7000000000000000 | 125769 | 26.34 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3408540.7000000000000000 | 127852 | 26.66 |
| 47.80000000 | 10 | 478.0000000000000000 | 3409018.7000000000000000 | 127862 | 26.66 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3412850.7000000000000000 | 127942 | 26.67 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3488018.7000000000000000 | 129508 | 26.93 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3492848.7000000000000000 | 129608 | 26.95 |
| 48.40000000 | 10 | 484.0000000000000000 | 3493332.7000000000000000 | 129618 | 26.95 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3582184.0000000000000000 | 131435 | 27.25 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3994715.0000000000000000 | 139854 | 28.56 |
| 49.10000000 | 11 | 540.1000000000000000 | 3995255.1000000000000000 | 139865 | 28.57 |