| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.40000000 | 1128 | 16243.2000000000000000 | 16243.2000000000000000 | 1128 | 14.40 |
| 14.50000000 | 49 | 710.5000000000000000 | 16953.7000000000000000 | 1177 | 14.40 |
| 15.40000000 | 2 | 30.8000000000000000 | 16984.5000000000000000 | 1179 | 14.41 |
| 15.50000000 | 3 | 46.5000000000000000 | 17031.0000000000000000 | 1182 | 14.41 |
| 15.60000000 | 31 | 483.6000000000000000 | 17514.6000000000000000 | 1213 | 14.44 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 290666.6000000000000000 | 18285 | 15.90 |
| 16.70000000 | 633 | 10571.1000000000000000 | 301237.7000000000000000 | 18918 | 15.92 |
| 17.00000000 | 301 | 5117.0000000000000000 | 306354.7000000000000000 | 19219 | 15.94 |
| 17.10000000 | 512 | 8755.2000000000000000 | 315109.9000000000000000 | 19731 | 15.97 |
| 17.20000000 | 1 | 17.2000000000000000 | 315127.1000000000000000 | 19732 | 15.97 |
| 17.30000000 | 9 | 155.7000000000000000 | 315282.8000000000000000 | 19741 | 15.97 |
| 17.40000000 | 2 | 34.8000000000000000 | 315317.6000000000000000 | 19743 | 15.97 |
| 17.80000000 | 1 | 17.8000000000000000 | 315335.4000000000000000 | 19744 | 15.97 |
| 17.90000000 | 1 | 17.9000000000000000 | 315353.3000000000000000 | 19745 | 15.97 |
| 18.00000000 | 519 | 9342.0000000000000000 | 324695.3000000000000000 | 20264 | 16.02 |
| 18.10000000 | 720 | 13032.0000000000000000 | 337727.3000000000000000 | 20984 | 16.09 |
| 18.20000000 | 100 | 1820.0000000000000000 | 339547.3000000000000000 | 21084 | 16.10 |
| 18.60000000 | 8 | 148.8000000000000000 | 339696.1000000000000000 | 21092 | 16.11 |
| 18.80000000 | 100 | 1880.0000000000000000 | 341576.1000000000000000 | 21192 | 16.12 |
| 18.90000000 | 100 | 1890.0000000000000000 | 343466.1000000000000000 | 21292 | 16.13 |
| 19.00000000 | 125 | 2375.0000000000000000 | 345841.1000000000000000 | 21417 | 16.15 |
| 19.30000000 | 29 | 559.7000000000000000 | 346400.8000000000000000 | 21446 | 16.15 |
| 19.50000000 | 62 | 1209.0000000000000000 | 347609.8000000000000000 | 21508 | 16.16 |
| 19.60000000 | 2 | 39.2000000000000000 | 347649.0000000000000000 | 21510 | 16.16 |
| 19.80000000 | 300 | 5940.0000000000000000 | 353589.0000000000000000 | 21810 | 16.21 |
| 19.90000000 | 100 | 1990.0000000000000000 | 355579.0000000000000000 | 21910 | 16.23 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 708319.0000000000000000 | 39547 | 17.91 |
| 20.10000000 | 46 | 924.6000000000000000 | 709243.6000000000000000 | 39593 | 17.91 |
| 20.40000000 | 20 | 408.0000000000000000 | 709651.6000000000000000 | 39613 | 17.91 |
| 20.90000000 | 124 | 2591.6000000000000000 | 712243.2000000000000000 | 39737 | 17.92 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 755587.2000000000000000 | 41801 | 18.08 |
| 21.10000000 | 2 | 42.2000000000000000 | 755629.4000000000000000 | 41803 | 18.08 |
| 21.30000000 | 23 | 489.9000000000000000 | 756119.3000000000000000 | 41826 | 18.08 |
| 21.50000000 | 23 | 494.5000000000000000 | 756613.8000000000000000 | 41849 | 18.08 |
| 21.90000000 | 150 | 3285.0000000000000000 | 759898.8000000000000000 | 41999 | 18.09 |
| 22.00000000 | 345 | 7590.0000000000000000 | 767488.8000000000000000 | 42344 | 18.13 |
| 22.20000000 | 949 | 21067.8000000000000000 | 788556.6000000000000000 | 43293 | 18.21 |
| 22.50000000 | 50 | 1125.0000000000000000 | 789681.6000000000000000 | 43343 | 18.22 |
| 22.60000000 | 209 | 4723.4000000000000000 | 794405.0000000000000000 | 43552 | 18.24 |
| 22.70000000 | 85 | 1929.5000000000000000 | 796334.5000000000000000 | 43637 | 18.25 |
| 22.90000000 | 194 | 4442.6000000000000000 | 800777.1000000000000000 | 43831 | 18.27 |
| 23.00000000 | 100 | 2300.0000000000000000 | 803077.1000000000000000 | 43931 | 18.28 |
| 23.10000000 | 74 | 1709.4000000000000000 | 804786.5000000000000000 | 44005 | 18.29 |
| 23.30000000 | 89 | 2073.7000000000000000 | 806860.2000000000000000 | 44094 | 18.30 |
| 23.80000000 | 27 | 642.6000000000000000 | 807502.8000000000000000 | 44121 | 18.30 |
| 23.90000000 | 130 | 3107.0000000000000000 | 810609.8000000000000000 | 44251 | 18.32 |
| 24.00000000 | 41 | 984.0000000000000000 | 811593.8000000000000000 | 44292 | 18.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 812184.2000000000000000 | 44316 | 18.33 |
| 24.70000000 | 13 | 321.1000000000000000 | 812505.3000000000000000 | 44329 | 18.33 |
| 24.90000000 | 140 | 3486.0000000000000000 | 815991.3000000000000000 | 44469 | 18.35 |
| 25.00000000 | 583 | 14575.0000000000000000 | 830566.3000000000000000 | 45052 | 18.44 |
| 25.10000000 | 11 | 276.1000000000000000 | 830842.4000000000000000 | 45063 | 18.44 |
| 25.30000000 | 400 | 10120.0000000000000000 | 840962.4000000000000000 | 45463 | 18.50 |
| 25.40000000 | 10 | 254.0000000000000000 | 841216.4000000000000000 | 45473 | 18.50 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 892216.4000000000000000 | 47473 | 18.79 |
| 25.60000000 | 24 | 614.4000000000000000 | 892830.8000000000000000 | 47497 | 18.80 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 921210.8000000000000000 | 48597 | 18.96 |
| 25.90000000 | 156 | 4040.4000000000000000 | 925251.2000000000000000 | 48753 | 18.98 |
| 26.00000000 | 66 | 1716.0000000000000000 | 926967.2000000000000000 | 48819 | 18.99 |
| 26.20000000 | 7 | 183.4000000000000000 | 927150.6000000000000000 | 48826 | 18.99 |
| 26.40000000 | 16 | 422.4000000000000000 | 927573.0000000000000000 | 48842 | 18.99 |
| 26.90000000 | 160 | 4304.0000000000000000 | 931877.0000000000000000 | 49002 | 19.02 |
| 27.00000000 | 909 | 24543.0000000000000000 | 956420.0000000000000000 | 49911 | 19.16 |
| 27.60000000 | 10 | 276.0000000000000000 | 956696.0000000000000000 | 49921 | 19.16 |
| 27.90000000 | 174 | 4854.6000000000000000 | 961550.6000000000000000 | 50095 | 19.19 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1103930.6000000000000000 | 55180 | 20.01 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1167916.9000000000000000 | 57441 | 20.33 |
| 28.50000000 | 17 | 484.5000000000000000 | 1168401.4000000000000000 | 57458 | 20.33 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1173603.4000000000000000 | 57638 | 20.36 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1174625.4000000000000000 | 57673 | 20.37 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1178859.0000000000000000 | 57817 | 20.39 |
| 29.60000000 | 1 | 29.6000000000000000 | 1178888.6000000000000000 | 57818 | 20.39 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1268018.3000000000000000 | 60819 | 20.85 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1288081.2000000000000000 | 61490 | 20.95 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1515061.2000000000000000 | 69056 | 21.94 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1516235.1000000000000000 | 69095 | 21.94 |
| 30.30000000 | 21 | 636.3000000000000000 | 1516871.4000000000000000 | 69116 | 21.95 |
| 31.30000000 | 3 | 93.9000000000000000 | 1516965.3000000000000000 | 69119 | 21.95 |
| 31.50000000 | 1 | 31.5000000000000000 | 1516996.8000000000000000 | 69120 | 21.95 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1542789.0000000000000000 | 69921 | 22.06 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1544274.0000000000000000 | 69966 | 22.07 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1545318.0000000000000000 | 69996 | 22.08 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1552298.0000000000000000 | 70196 | 22.11 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1572948.0000000000000000 | 70786 | 22.22 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1576468.0000000000000000 | 70886 | 22.24 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1578233.0000000000000000 | 70936 | 22.25 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1580966.5000000000000000 | 71013 | 22.26 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1637855.3000000000000000 | 72611 | 22.56 |
| 35.70000000 | 5 | 178.5000000000000000 | 1638033.8000000000000000 | 72616 | 22.56 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1713309.8000000000000000 | 74707 | 22.93 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1714777.8000000000000000 | 74747 | 22.94 |
| 37.00000000 | 22 | 814.0000000000000000 | 1715591.8000000000000000 | 74769 | 22.95 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1717476.8000000000000000 | 74819 | 22.96 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1719849.7000000000000000 | 74880 | 22.97 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1884273.7000000000000000 | 79096 | 23.82 |
| 39.40000000 | 20 | 788.0000000000000000 | 1885061.7000000000000000 | 79116 | 23.83 |
| 39.60000000 | 5 | 198.0000000000000000 | 1885259.7000000000000000 | 79121 | 23.83 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2110535.1000000000000000 | 84767 | 24.90 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3135695.1000000000000000 | 110396 | 28.40 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3137730.1000000000000000 | 110446 | 28.41 |
| 40.90000000 | 24 | 981.6000000000000000 | 3138711.7000000000000000 | 110470 | 28.41 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3204311.7000000000000000 | 112070 | 28.59 |
| 41.10000000 | 10 | 411.0000000000000000 | 3204722.7000000000000000 | 112080 | 28.59 |
| 41.50000000 | 12 | 498.0000000000000000 | 3205220.7000000000000000 | 112092 | 28.59 |
| 41.60000000 | 12 | 499.2000000000000000 | 3205719.9000000000000000 | 112104 | 28.60 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3208638.9000000000000000 | 112174 | 28.60 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3212777.1000000000000000 | 112273 | 28.62 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3218951.1000000000000000 | 112420 | 28.63 |
| 42.10000000 | 12 | 505.2000000000000000 | 3219456.3000000000000000 | 112432 | 28.63 |
| 42.20000000 | 11 | 464.2000000000000000 | 3219920.5000000000000000 | 112443 | 28.64 |
| 42.30000000 | 12 | 507.6000000000000000 | 3220428.1000000000000000 | 112455 | 28.64 |
| 42.40000000 | 23 | 975.2000000000000000 | 3221403.3000000000000000 | 112478 | 28.64 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3224172.3000000000000000 | 112543 | 28.65 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3227175.3000000000000000 | 112613 | 28.66 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3228610.8000000000000000 | 112646 | 28.66 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3229700.8000000000000000 | 112671 | 28.66 |
| 43.70000000 | 5 | 218.5000000000000000 | 3229919.3000000000000000 | 112676 | 28.67 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3231107.3000000000000000 | 112703 | 28.67 |
| 44.10000000 | 11 | 485.1000000000000000 | 3231592.4000000000000000 | 112714 | 28.67 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3243968.4000000000000000 | 112994 | 28.71 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3263992.0000000000000000 | 113446 | 28.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3265015.5000000000000000 | 113469 | 28.77 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3306235.5000000000000000 | 114385 | 28.90 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3402053.5000000000000000 | 116468 | 29.21 |
| 47.80000000 | 10 | 478.0000000000000000 | 3402531.5000000000000000 | 116478 | 29.21 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3406363.5000000000000000 | 116558 | 29.22 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3481531.5000000000000000 | 118124 | 29.47 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3486361.5000000000000000 | 118224 | 29.49 |
| 48.40000000 | 10 | 484.0000000000000000 | 3486845.5000000000000000 | 118234 | 29.49 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3575696.8000000000000000 | 120051 | 29.78 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3988227.8000000000000000 | 128470 | 31.04 |
| 49.10000000 | 11 | 540.1000000000000000 | 3988767.9000000000000000 | 128481 | 31.05 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4112017.9000000000000000 | 130981 | 31.39 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4114191.5000000000000000 | 131025 | 31.40 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4119161.5000000000000000 | 131125 | 31.41 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4124141.5000000000000000 | 131225 | 31.43 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4134121.5000000000000000 | 131425 | 31.46 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4425171.5000000000000000 | 137246 | 32.24 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4431975.5000000000000000 | 137381 | 32.26 |
| 50.50000000 | 16 | 808.0000000000000000 | 4432783.5000000000000000 | 137397 | 32.26 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4433852.4000000000000000 | 137418 | 32.27 |
| 51.80000000 | 9 | 466.2000000000000000 | 4434318.6000000000000000 | 137427 | 32.27 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4649650.6000000000000000 | 141568 | 32.84 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4659725.2000000000000000 | 141761 | 32.87 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4670624.4000000000000000 | 141969 | 32.90 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4741055.8000000000000000 | 143308 | 33.08 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4756865.8000000000000000 | 143608 | 33.12 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4783265.8000000000000000 | 144108 | 33.19 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4799165.8000000000000000 | 144408 | 33.23 |
| 53.60000000 | 10 | 536.0000000000000000 | 4799701.8000000000000000 | 144418 | 33.23 |