| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 125 | 1637.5000000000000000 | 1637.5000000000000000 | 125 | 13.10 |
| 13.20000000 | 441 | 5821.2000000000000000 | 7458.7000000000000000 | 566 | 13.18 |
| 13.30000000 | 506 | 6729.8000000000000000 | 14188.5000000000000000 | 1072 | 13.24 |
| 13.40000000 | 291 | 3899.4000000000000000 | 18087.9000000000000000 | 1363 | 13.27 |
| 13.50000000 | 4 | 54.0000000000000000 | 18141.9000000000000000 | 1367 | 13.27 |
| 13.60000000 | 31 | 421.6000000000000000 | 18563.5000000000000000 | 1398 | 13.28 |
| 13.70000000 | 4 | 54.8000000000000000 | 18618.3000000000000000 | 1402 | 13.28 |
| 13.80000000 | 53 | 731.4000000000000000 | 19349.7000000000000000 | 1455 | 13.30 |
| 13.90000000 | 150 | 2085.0000000000000000 | 21434.7000000000000000 | 1605 | 13.35 |
| 14.00000000 | 6405 | 89670.0000000000000000 | 111104.7000000000000000 | 8010 | 13.87 |
| 14.40000000 | 8 | 115.2000000000000000 | 111219.9000000000000000 | 8018 | 13.87 |
| 14.50000000 | 805 | 11672.5000000000000000 | 122892.4000000000000000 | 8823 | 13.93 |
| 14.60000000 | 4 | 58.4000000000000000 | 122950.8000000000000000 | 8827 | 13.93 |
| 14.70000000 | 15 | 220.5000000000000000 | 123171.3000000000000000 | 8842 | 13.93 |
| 14.80000000 | 800 | 11840.0000000000000000 | 135011.3000000000000000 | 9642 | 14.00 |
| 14.90000000 | 1050 | 15645.0000000000000000 | 150656.3000000000000000 | 10692 | 14.09 |
| 15.00000000 | 2720 | 40800.0000000000000000 | 191456.3000000000000000 | 13412 | 14.28 |
| 15.10000000 | 100 | 1510.0000000000000000 | 192966.3000000000000000 | 13512 | 14.28 |
| 15.20000000 | 1024 | 15564.8000000000000000 | 208531.1000000000000000 | 14536 | 14.35 |
| 15.30000000 | 199 | 3044.7000000000000000 | 211575.8000000000000000 | 14735 | 14.36 |
| 15.40000000 | 1 | 15.4000000000000000 | 211591.2000000000000000 | 14736 | 14.36 |
| 15.50000000 | 16 | 248.0000000000000000 | 211839.2000000000000000 | 14752 | 14.36 |
| 15.60000000 | 205 | 3198.0000000000000000 | 215037.2000000000000000 | 14957 | 14.38 |
| 15.70000000 | 25 | 392.5000000000000000 | 215429.7000000000000000 | 14982 | 14.38 |
| 15.80000000 | 67 | 1058.6000000000000000 | 216488.3000000000000000 | 15049 | 14.39 |
| 15.90000000 | 31 | 492.9000000000000000 | 216981.2000000000000000 | 15080 | 14.39 |
| 16.00000000 | 118 | 1888.0000000000000000 | 218869.2000000000000000 | 15198 | 14.40 |
| 16.30000000 | 3 | 48.9000000000000000 | 218918.1000000000000000 | 15201 | 14.40 |
| 16.60000000 | 10 | 166.0000000000000000 | 219084.1000000000000000 | 15211 | 14.40 |
| 16.70000000 | 15 | 250.5000000000000000 | 219334.6000000000000000 | 15226 | 14.41 |
| 16.90000000 | 1 | 16.9000000000000000 | 219351.5000000000000000 | 15227 | 14.41 |
| 17.00000000 | 18 | 306.0000000000000000 | 219657.5000000000000000 | 15245 | 14.41 |
| 18.00000000 | 79 | 1422.0000000000000000 | 221079.5000000000000000 | 15324 | 14.43 |
| 18.30000000 | 306 | 5599.8000000000000000 | 226679.3000000000000000 | 15630 | 14.50 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 255863.3000000000000000 | 17166 | 14.91 |
| 19.10000000 | 62 | 1184.2000000000000000 | 257047.5000000000000000 | 17228 | 14.92 |
| 19.30000000 | 68 | 1312.4000000000000000 | 258359.9000000000000000 | 17296 | 14.94 |
| 19.40000000 | 17 | 329.8000000000000000 | 258689.7000000000000000 | 17313 | 14.94 |
| 19.50000000 | 64 | 1248.0000000000000000 | 259937.7000000000000000 | 17377 | 14.96 |
| 19.60000000 | 2 | 39.2000000000000000 | 259976.9000000000000000 | 17379 | 14.96 |
| 19.70000000 | 10 | 197.0000000000000000 | 260173.9000000000000000 | 17389 | 14.96 |
| 19.80000000 | 13482 | 266943.6000000000000000 | 527117.5000000000000000 | 30871 | 17.07 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 551793.5000000000000000 | 32111 | 17.18 |
| 20.00000000 | 22475 | 449500.0000000000000000 | 1001293.5000000000000000 | 54586 | 18.34 |
| 20.10000000 | 46 | 924.6000000000000000 | 1002218.1000000000000000 | 54632 | 18.34 |
| 20.20000000 | 16 | 323.2000000000000000 | 1002541.3000000000000000 | 54648 | 18.35 |
| 20.30000000 | 67 | 1360.1000000000000000 | 1003901.4000000000000000 | 54715 | 18.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 1004309.4000000000000000 | 54735 | 18.35 |
| 20.50000000 | 52 | 1066.0000000000000000 | 1005375.4000000000000000 | 54787 | 18.35 |
| 20.70000000 | 32 | 662.4000000000000000 | 1006037.8000000000000000 | 54819 | 18.35 |
| 20.80000000 | 46 | 956.8000000000000000 | 1006994.6000000000000000 | 54865 | 18.35 |
| 20.90000000 | 53 | 1107.7000000000000000 | 1008102.3000000000000000 | 54918 | 18.36 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 1053882.3000000000000000 | 57098 | 18.46 |
| 21.10000000 | 19 | 400.9000000000000000 | 1054283.2000000000000000 | 57117 | 18.46 |
| 21.20000000 | 40 | 848.0000000000000000 | 1055131.2000000000000000 | 57157 | 18.46 |
| 21.30000000 | 37 | 788.1000000000000000 | 1055919.3000000000000000 | 57194 | 18.46 |
| 21.40000000 | 47 | 1005.8000000000000000 | 1056925.1000000000000000 | 57241 | 18.46 |
| 21.50000000 | 46 | 989.0000000000000000 | 1057914.1000000000000000 | 57287 | 18.47 |
| 21.70000000 | 13 | 282.1000000000000000 | 1058196.2000000000000000 | 57300 | 18.47 |
| 21.80000000 | 19 | 414.2000000000000000 | 1058610.4000000000000000 | 57319 | 18.47 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1061895.4000000000000000 | 57469 | 18.48 |
| 22.00000000 | 431 | 9482.0000000000000000 | 1071377.4000000000000000 | 57900 | 18.50 |
| 22.10000000 | 20 | 442.0000000000000000 | 1071819.4000000000000000 | 57920 | 18.51 |
| 22.20000000 | 62 | 1376.4000000000000000 | 1073195.8000000000000000 | 57982 | 18.51 |
| 22.30000000 | 58 | 1293.4000000000000000 | 1074489.2000000000000000 | 58040 | 18.51 |
| 22.50000000 | 60 | 1350.0000000000000000 | 1075839.2000000000000000 | 58100 | 18.52 |
| 22.60000000 | 218 | 4926.8000000000000000 | 1080766.0000000000000000 | 58318 | 18.53 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1082695.5000000000000000 | 58403 | 18.54 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1087138.1000000000000000 | 58597 | 18.55 |
| 23.00000000 | 110 | 2530.0000000000000000 | 1089668.1000000000000000 | 58707 | 18.56 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1091377.5000000000000000 | 58781 | 18.57 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1093451.2000000000000000 | 58870 | 18.57 |
| 23.50000000 | 10 | 235.0000000000000000 | 1093686.2000000000000000 | 58880 | 18.57 |
| 23.70000000 | 1 | 23.7000000000000000 | 1093709.9000000000000000 | 58881 | 18.57 |
| 23.80000000 | 27 | 642.6000000000000000 | 1094352.5000000000000000 | 58908 | 18.58 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1097459.5000000000000000 | 59038 | 18.59 |
| 24.00000000 | 36 | 864.0000000000000000 | 1098323.5000000000000000 | 59074 | 18.59 |
| 24.50000000 | 10 | 245.0000000000000000 | 1098568.5000000000000000 | 59084 | 18.59 |
| 24.60000000 | 24 | 590.4000000000000000 | 1099158.9000000000000000 | 59108 | 18.60 |
| 24.70000000 | 13 | 321.1000000000000000 | 1099480.0000000000000000 | 59121 | 18.60 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1102966.0000000000000000 | 59261 | 18.61 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 1442941.0000000000000000 | 72860 | 19.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 1443217.1000000000000000 | 72871 | 19.81 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1453337.1000000000000000 | 73271 | 19.84 |
| 25.40000000 | 10 | 254.0000000000000000 | 1453591.1000000000000000 | 73281 | 19.84 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 1504846.1000000000000000 | 75291 | 19.99 |
| 25.60000000 | 44 | 1126.4000000000000000 | 1505972.5000000000000000 | 75335 | 19.99 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1537654.9000000000000000 | 76563 | 20.08 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1541695.3000000000000000 | 76719 | 20.10 |
| 26.00000000 | 62 | 1612.0000000000000000 | 1543307.3000000000000000 | 76781 | 20.10 |
| 26.20000000 | 27 | 707.4000000000000000 | 1544014.7000000000000000 | 76808 | 20.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 1544437.1000000000000000 | 76824 | 20.10 |
| 26.50000000 | 10 | 265.0000000000000000 | 1544702.1000000000000000 | 76834 | 20.10 |
| 26.70000000 | 20 | 534.0000000000000000 | 1545236.1000000000000000 | 76854 | 20.11 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1549540.1000000000000000 | 77014 | 20.12 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1587043.1000000000000000 | 78403 | 20.24 |
| 27.50000000 | 10 | 275.0000000000000000 | 1587318.1000000000000000 | 78413 | 20.24 |
| 27.60000000 | 30 | 828.0000000000000000 | 1588146.1000000000000000 | 78443 | 20.25 |
| 27.80000000 | 10 | 278.0000000000000000 | 1588424.1000000000000000 | 78453 | 20.25 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1593836.7000000000000000 | 78647 | 20.27 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1736160.7000000000000000 | 83730 | 20.74 |
| 28.10000000 | 20 | 562.0000000000000000 | 1736722.7000000000000000 | 83750 | 20.74 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1801275.0000000000000000 | 86031 | 20.94 |
| 28.40000000 | 1 | 28.4000000000000000 | 1801303.4000000000000000 | 86032 | 20.94 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1802642.9000000000000000 | 86079 | 20.94 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1807844.9000000000000000 | 86259 | 20.96 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1821213.9000000000000000 | 86720 | 21.00 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1822235.9000000000000000 | 86755 | 21.00 |
| 29.30000000 | 20 | 586.0000000000000000 | 1822821.9000000000000000 | 86775 | 21.01 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1827055.5000000000000000 | 86919 | 21.02 |
| 29.60000000 | 1 | 29.6000000000000000 | 1827085.1000000000000000 | 86920 | 21.02 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1916214.8000000000000000 | 89921 | 21.31 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1936277.7000000000000000 | 90592 | 21.37 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 2168627.7000000000000000 | 98337 | 22.05 |
| 30.10000000 | 19 | 571.9000000000000000 | 2169199.6000000000000000 | 98356 | 22.05 |
| 30.30000000 | 21 | 636.3000000000000000 | 2169835.9000000000000000 | 98377 | 22.06 |
| 31.00000000 | 1 | 31.0000000000000000 | 2169866.9000000000000000 | 98378 | 22.06 |
| 31.30000000 | 3 | 93.9000000000000000 | 2169960.8000000000000000 | 98381 | 22.06 |
| 31.50000000 | 1 | 31.5000000000000000 | 2169992.3000000000000000 | 98382 | 22.06 |
| 32.00000000 | 1 | 32.0000000000000000 | 2170024.3000000000000000 | 98383 | 22.06 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2195816.5000000000000000 | 99184 | 22.14 |
| 33.00000000 | 30 | 990.0000000000000000 | 2196806.5000000000000000 | 99214 | 22.14 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2197850.5000000000000000 | 99244 | 22.15 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2204830.5000000000000000 | 99444 | 22.17 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 2319805.5000000000000000 | 102729 | 22.58 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2323325.5000000000000000 | 102829 | 22.59 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2325090.5000000000000000 | 102879 | 22.60 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2327824.0000000000000000 | 102956 | 22.61 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 2391619.2000000000000000 | 104748 | 22.83 |
| 35.70000000 | 5 | 178.5000000000000000 | 2391797.7000000000000000 | 104753 | 22.83 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 2466677.7000000000000000 | 106833 | 23.09 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2468145.7000000000000000 | 106873 | 23.09 |
| 37.00000000 | 23 | 851.0000000000000000 | 2468996.7000000000000000 | 106896 | 23.10 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2470881.7000000000000000 | 106946 | 23.10 |
| 38.00000000 | 1 | 38.0000000000000000 | 2470919.7000000000000000 | 106947 | 23.10 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2473292.6000000000000000 | 107008 | 23.11 |
| 39.00000000 | 781 | 30459.0000000000000000 | 2503751.6000000000000000 | 107789 | 23.23 |
| 39.40000000 | 20 | 788.0000000000000000 | 2504539.6000000000000000 | 107809 | 23.23 |
| 39.60000000 | 5 | 198.0000000000000000 | 2504737.6000000000000000 | 107814 | 23.23 |
| 39.90000000 | 72 | 2872.8000000000000000 | 2507610.4000000000000000 | 107886 | 23.24 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3532770.4000000000000000 | 133515 | 26.46 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3534805.4000000000000000 | 133565 | 26.47 |
| 40.90000000 | 24 | 981.6000000000000000 | 3535787.0000000000000000 | 133589 | 26.47 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3601387.0000000000000000 | 135189 | 26.64 |
| 41.10000000 | 10 | 411.0000000000000000 | 3601798.0000000000000000 | 135199 | 26.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 3602296.0000000000000000 | 135211 | 26.64 |
| 41.60000000 | 12 | 499.2000000000000000 | 3602795.2000000000000000 | 135223 | 26.64 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3605714.2000000000000000 | 135293 | 26.65 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3609852.4000000000000000 | 135392 | 26.66 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3615606.4000000000000000 | 135529 | 26.68 |