| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 38 | 425.6000000000000000 | 425.6000000000000000 | 38 | 11.20 |
| 11.30000000 | 418 | 4723.4000000000000000 | 5149.0000000000000000 | 456 | 11.29 |
| 11.40000000 | 344 | 3921.6000000000000000 | 9070.6000000000000000 | 800 | 11.34 |
| 11.50000000 | 305 | 3507.5000000000000000 | 12578.1000000000000000 | 1105 | 11.38 |
| 11.60000000 | 58 | 672.8000000000000000 | 13250.9000000000000000 | 1163 | 11.39 |
| 11.70000000 | 508 | 5943.6000000000000000 | 19194.5000000000000000 | 1671 | 11.49 |
| 11.80000000 | 12 | 141.6000000000000000 | 19336.1000000000000000 | 1683 | 11.49 |
| 11.90000000 | 175 | 2082.5000000000000000 | 21418.6000000000000000 | 1858 | 11.53 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 36286.6000000000000000 | 3097 | 11.72 |
| 12.30000000 | 27 | 332.1000000000000000 | 36618.7000000000000000 | 3124 | 11.72 |
| 12.40000000 | 37 | 458.8000000000000000 | 37077.5000000000000000 | 3161 | 11.73 |
| 12.50000000 | 107 | 1337.5000000000000000 | 38415.0000000000000000 | 3268 | 11.75 |
| 12.80000000 | 19 | 243.2000000000000000 | 38658.2000000000000000 | 3287 | 11.76 |
| 12.90000000 | 8 | 103.2000000000000000 | 38761.4000000000000000 | 3295 | 11.76 |
| 13.00000000 | 301 | 3913.0000000000000000 | 42674.4000000000000000 | 3596 | 11.87 |
| 13.50000000 | 26 | 351.0000000000000000 | 43025.4000000000000000 | 3622 | 11.88 |
| 13.80000000 | 37 | 510.6000000000000000 | 43536.0000000000000000 | 3659 | 11.90 |
| 13.90000000 | 60 | 834.0000000000000000 | 44370.0000000000000000 | 3719 | 11.93 |
| 14.00000000 | 83 | 1162.0000000000000000 | 45532.0000000000000000 | 3802 | 11.98 |
| 14.10000000 | 49 | 690.9000000000000000 | 46222.9000000000000000 | 3851 | 12.00 |
| 14.30000000 | 60 | 858.0000000000000000 | 47080.9000000000000000 | 3911 | 12.04 |
| 14.40000000 | 628 | 9043.2000000000000000 | 56124.1000000000000000 | 4539 | 12.36 |
| 15.00000000 | 11 | 165.0000000000000000 | 56289.1000000000000000 | 4550 | 12.37 |
| 15.40000000 | 2 | 30.8000000000000000 | 56319.9000000000000000 | 4552 | 12.37 |
| 15.50000000 | 3 | 46.5000000000000000 | 56366.4000000000000000 | 4555 | 12.37 |
| 15.60000000 | 31 | 483.6000000000000000 | 56850.0000000000000000 | 4586 | 12.40 |
| 15.90000000 | 81 | 1287.9000000000000000 | 58137.9000000000000000 | 4667 | 12.46 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 331289.9000000000000000 | 21739 | 15.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 332288.1000000000000000 | 21801 | 15.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 341823.8000000000000000 | 22372 | 15.28 |
| 16.90000000 | 90 | 1521.0000000000000000 | 343344.8000000000000000 | 22462 | 15.29 |
| 17.00000000 | 301 | 5117.0000000000000000 | 348461.8000000000000000 | 22763 | 15.31 |
| 17.20000000 | 1 | 17.2000000000000000 | 348479.0000000000000000 | 22764 | 15.31 |
| 17.30000000 | 9 | 155.7000000000000000 | 348634.7000000000000000 | 22773 | 15.31 |
| 17.40000000 | 2 | 34.8000000000000000 | 348669.5000000000000000 | 22775 | 15.31 |
| 17.80000000 | 1 | 17.8000000000000000 | 348687.3000000000000000 | 22776 | 15.31 |
| 17.90000000 | 101 | 1807.9000000000000000 | 350495.2000000000000000 | 22877 | 15.32 |
| 18.00000000 | 218 | 3924.0000000000000000 | 354419.2000000000000000 | 23095 | 15.35 |
| 18.10000000 | 720 | 13032.0000000000000000 | 367451.2000000000000000 | 23815 | 15.43 |
| 18.20000000 | 100 | 1820.0000000000000000 | 369271.2000000000000000 | 23915 | 15.44 |
| 18.60000000 | 8 | 148.8000000000000000 | 369420.0000000000000000 | 23923 | 15.44 |
| 18.80000000 | 100 | 1880.0000000000000000 | 371300.0000000000000000 | 24023 | 15.46 |
| 18.90000000 | 200 | 3780.0000000000000000 | 375080.0000000000000000 | 24223 | 15.48 |
| 19.00000000 | 125 | 2375.0000000000000000 | 377455.0000000000000000 | 24348 | 15.50 |
| 19.50000000 | 62 | 1209.0000000000000000 | 378664.0000000000000000 | 24410 | 15.51 |
| 19.60000000 | 2 | 39.2000000000000000 | 378703.2000000000000000 | 24412 | 15.51 |
| 19.80000000 | 300 | 5940.0000000000000000 | 384643.2000000000000000 | 24712 | 15.57 |
| 19.90000000 | 100 | 1990.0000000000000000 | 386633.2000000000000000 | 24812 | 15.58 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 739373.2000000000000000 | 42449 | 17.42 |
| 20.10000000 | 46 | 924.6000000000000000 | 740297.8000000000000000 | 42495 | 17.42 |
| 20.40000000 | 20 | 408.0000000000000000 | 740705.8000000000000000 | 42515 | 17.42 |
| 20.90000000 | 124 | 2591.6000000000000000 | 743297.4000000000000000 | 42639 | 17.43 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 786641.4000000000000000 | 44703 | 17.60 |
| 21.10000000 | 2 | 42.2000000000000000 | 786683.6000000000000000 | 44705 | 17.60 |
| 21.30000000 | 23 | 489.9000000000000000 | 787173.5000000000000000 | 44728 | 17.60 |
| 21.50000000 | 23 | 494.5000000000000000 | 787668.0000000000000000 | 44751 | 17.60 |
| 21.90000000 | 150 | 3285.0000000000000000 | 790953.0000000000000000 | 44901 | 17.62 |
| 22.00000000 | 345 | 7590.0000000000000000 | 798543.0000000000000000 | 45246 | 17.65 |
| 22.20000000 | 949 | 21067.8000000000000000 | 819610.8000000000000000 | 46195 | 17.74 |
| 22.50000000 | 50 | 1125.0000000000000000 | 820735.8000000000000000 | 46245 | 17.75 |
| 22.60000000 | 209 | 4723.4000000000000000 | 825459.2000000000000000 | 46454 | 17.77 |
| 22.70000000 | 85 | 1929.5000000000000000 | 827388.7000000000000000 | 46539 | 17.78 |
| 22.90000000 | 194 | 4442.6000000000000000 | 831831.3000000000000000 | 46733 | 17.80 |
| 23.00000000 | 100 | 2300.0000000000000000 | 834131.3000000000000000 | 46833 | 17.81 |
| 23.10000000 | 74 | 1709.4000000000000000 | 835840.7000000000000000 | 46907 | 17.82 |
| 23.30000000 | 89 | 2073.7000000000000000 | 837914.4000000000000000 | 46996 | 17.83 |
| 23.80000000 | 27 | 642.6000000000000000 | 838557.0000000000000000 | 47023 | 17.83 |
| 23.90000000 | 130 | 3107.0000000000000000 | 841664.0000000000000000 | 47153 | 17.85 |
| 24.00000000 | 41 | 984.0000000000000000 | 842648.0000000000000000 | 47194 | 17.85 |
| 24.60000000 | 24 | 590.4000000000000000 | 843238.4000000000000000 | 47218 | 17.86 |
| 24.70000000 | 13 | 321.1000000000000000 | 843559.5000000000000000 | 47231 | 17.86 |
| 24.90000000 | 140 | 3486.0000000000000000 | 847045.5000000000000000 | 47371 | 17.88 |
| 25.00000000 | 590 | 14750.0000000000000000 | 861795.5000000000000000 | 47961 | 17.97 |
| 25.10000000 | 11 | 276.1000000000000000 | 862071.6000000000000000 | 47972 | 17.97 |
| 25.30000000 | 400 | 10120.0000000000000000 | 872191.6000000000000000 | 48372 | 18.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 872445.6000000000000000 | 48382 | 18.03 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 923445.6000000000000000 | 50382 | 18.33 |
| 25.60000000 | 24 | 614.4000000000000000 | 924060.0000000000000000 | 50406 | 18.33 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 952440.0000000000000000 | 51506 | 18.49 |
| 25.90000000 | 156 | 4040.4000000000000000 | 956480.4000000000000000 | 51662 | 18.51 |
| 26.00000000 | 66 | 1716.0000000000000000 | 958196.4000000000000000 | 51728 | 18.52 |
| 26.20000000 | 7 | 183.4000000000000000 | 958379.8000000000000000 | 51735 | 18.52 |
| 26.40000000 | 16 | 422.4000000000000000 | 958802.2000000000000000 | 51751 | 18.53 |
| 26.90000000 | 160 | 4304.0000000000000000 | 963106.2000000000000000 | 51911 | 18.55 |
| 27.00000000 | 909 | 24543.0000000000000000 | 987649.2000000000000000 | 52820 | 18.70 |
| 27.60000000 | 10 | 276.0000000000000000 | 987925.2000000000000000 | 52830 | 18.70 |
| 27.90000000 | 174 | 4854.6000000000000000 | 992779.8000000000000000 | 53004 | 18.73 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1135159.8000000000000000 | 58089 | 19.54 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1199146.1000000000000000 | 60350 | 19.87 |
| 28.50000000 | 17 | 484.5000000000000000 | 1199630.6000000000000000 | 60367 | 19.87 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1204832.6000000000000000 | 60547 | 19.90 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1205854.6000000000000000 | 60582 | 19.90 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1210088.2000000000000000 | 60726 | 19.93 |
| 29.60000000 | 1 | 29.6000000000000000 | 1210117.8000000000000000 | 60727 | 19.93 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1299247.5000000000000000 | 63728 | 20.39 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1319310.4000000000000000 | 64399 | 20.49 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1546290.4000000000000000 | 71965 | 21.49 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1547464.3000000000000000 | 72004 | 21.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 1548100.6000000000000000 | 72025 | 21.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 1548194.5000000000000000 | 72028 | 21.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 1548226.0000000000000000 | 72029 | 21.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1574018.2000000000000000 | 72830 | 21.61 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1575503.2000000000000000 | 72875 | 21.62 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1576547.2000000000000000 | 72905 | 21.62 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1583527.2000000000000000 | 73105 | 21.66 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1603932.2000000000000000 | 73688 | 21.77 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1607452.2000000000000000 | 73788 | 21.78 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1609217.2000000000000000 | 73838 | 21.79 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1611950.7000000000000000 | 73915 | 21.81 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1668839.5000000000000000 | 75513 | 22.10 |
| 35.70000000 | 5 | 178.5000000000000000 | 1669018.0000000000000000 | 75518 | 22.10 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1744294.0000000000000000 | 77609 | 22.48 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1745762.0000000000000000 | 77649 | 22.48 |
| 37.00000000 | 22 | 814.0000000000000000 | 1746576.0000000000000000 | 77671 | 22.49 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1748461.0000000000000000 | 77721 | 22.50 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1750833.9000000000000000 | 77782 | 22.51 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1781721.9000000000000000 | 78574 | 22.68 |
| 39.40000000 | 20 | 788.0000000000000000 | 1782509.9000000000000000 | 78594 | 22.68 |
| 39.60000000 | 5 | 198.0000000000000000 | 1782707.9000000000000000 | 78599 | 22.68 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2007504.5000000000000000 | 84233 | 23.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3032664.5000000000000000 | 109862 | 27.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3034699.5000000000000000 | 109912 | 27.61 |
| 40.90000000 | 24 | 981.6000000000000000 | 3035681.1000000000000000 | 109936 | 27.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3101281.1000000000000000 | 111536 | 27.81 |
| 41.10000000 | 10 | 411.0000000000000000 | 3101692.1000000000000000 | 111546 | 27.81 |
| 41.50000000 | 12 | 498.0000000000000000 | 3102190.1000000000000000 | 111558 | 27.81 |
| 41.60000000 | 12 | 499.2000000000000000 | 3102689.3000000000000000 | 111570 | 27.81 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3105608.3000000000000000 | 111640 | 27.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3109746.5000000000000000 | 111739 | 27.83 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3115920.5000000000000000 | 111886 | 27.85 |
| 42.10000000 | 12 | 505.2000000000000000 | 3116425.7000000000000000 | 111898 | 27.85 |
| 42.20000000 | 11 | 464.2000000000000000 | 3116889.9000000000000000 | 111909 | 27.85 |
| 42.30000000 | 12 | 507.6000000000000000 | 3117397.5000000000000000 | 111921 | 27.85 |
| 42.40000000 | 23 | 975.2000000000000000 | 3118372.7000000000000000 | 111944 | 27.86 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3121141.7000000000000000 | 112009 | 27.87 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3124144.7000000000000000 | 112079 | 27.87 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3125580.2000000000000000 | 112112 | 27.88 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3126670.2000000000000000 | 112137 | 27.88 |
| 43.70000000 | 5 | 218.5000000000000000 | 3126888.7000000000000000 | 112142 | 27.88 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3128076.7000000000000000 | 112169 | 27.89 |
| 44.10000000 | 11 | 485.1000000000000000 | 3128561.8000000000000000 | 112180 | 27.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3140937.8000000000000000 | 112460 | 27.93 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3160961.4000000000000000 | 112912 | 27.99 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3161984.9000000000000000 | 112935 | 28.00 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3203204.9000000000000000 | 113851 | 28.14 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3299022.9000000000000000 | 115934 | 28.46 |
| 47.80000000 | 10 | 478.0000000000000000 | 3299500.9000000000000000 | 115944 | 28.46 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3303332.9000000000000000 | 116024 | 28.47 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3378500.9000000000000000 | 117590 | 28.73 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3383330.9000000000000000 | 117690 | 28.75 |