売り注文 MONA/JPY

2025-12-12 09:48:02.279639更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
17.00000000 145 2465.0000000000000000 2465.0000000000000000 145 17.00
17.30000000 341 5899.3000000000000000 8364.3000000000000000 486 17.21
17.50000000 400 7000.0000000000000000 15364.3000000000000000 886 17.34
18.00000000 64 1152.0000000000000000 16516.3000000000000000 950 17.39
18.10000000 45 814.5000000000000000 17330.8000000000000000 995 17.42
18.20000000 58 1055.6000000000000000 18386.4000000000000000 1053 17.46
18.50000000 291 5383.5000000000000000 23769.9000000000000000 1344 17.69
18.60000000 8 148.8000000000000000 23918.7000000000000000 1352 17.69
18.90000000 6212 117406.8000000000000000 141325.5000000000000000 7564 18.68
19.00000000 11536 219184.0000000000000000 360509.5000000000000000 19100 18.87
19.10000000 62 1184.2000000000000000 361693.7000000000000000 19162 18.88
19.30000000 68 1312.4000000000000000 363006.1000000000000000 19230 18.88
19.40000000 17 329.8000000000000000 363335.9000000000000000 19247 18.88
19.50000000 64 1248.0000000000000000 364583.9000000000000000 19311 18.88
19.60000000 2 39.2000000000000000 364623.1000000000000000 19313 18.88
19.70000000 10 197.0000000000000000 364820.1000000000000000 19323 18.88
19.80000000 13482 266943.6000000000000000 631763.7000000000000000 32805 19.26
19.90000000 1240 24676.0000000000000000 656439.7000000000000000 34045 19.28
20.00000000 17540 350800.0000000000000000 1007239.7000000000000000 51585 19.53
20.10000000 46 924.6000000000000000 1008164.3000000000000000 51631 19.53
20.20000000 16 323.2000000000000000 1008487.5000000000000000 51647 19.53
20.30000000 67 1360.1000000000000000 1009847.6000000000000000 51714 19.53
20.40000000 20 408.0000000000000000 1010255.6000000000000000 51734 19.53
20.50000000 52 1066.0000000000000000 1011321.6000000000000000 51786 19.53
20.70000000 32 662.4000000000000000 1011984.0000000000000000 51818 19.53
20.80000000 46 956.8000000000000000 1012940.8000000000000000 51864 19.53
20.90000000 53 1107.7000000000000000 1014048.5000000000000000 51917 19.53
21.00000000 2180 45780.0000000000000000 1059828.5000000000000000 54097 19.59
21.10000000 19 400.9000000000000000 1060229.4000000000000000 54116 19.59
21.20000000 40 848.0000000000000000 1061077.4000000000000000 54156 19.59
21.30000000 37 788.1000000000000000 1061865.5000000000000000 54193 19.59
21.40000000 47 1005.8000000000000000 1062871.3000000000000000 54240 19.60
21.50000000 46 989.0000000000000000 1063860.3000000000000000 54286 19.60
21.70000000 13 282.1000000000000000 1064142.4000000000000000 54299 19.60
21.80000000 19 414.2000000000000000 1064556.6000000000000000 54318 19.60
21.90000000 150 3285.0000000000000000 1067841.6000000000000000 54468 19.60
22.00000000 354 7788.0000000000000000 1075629.6000000000000000 54822 19.62
22.10000000 20 442.0000000000000000 1076071.6000000000000000 54842 19.62
22.20000000 62 1376.4000000000000000 1077448.0000000000000000 54904 19.62
22.50000000 60 1350.0000000000000000 1078798.0000000000000000 54964 19.63
22.60000000 218 4926.8000000000000000 1083724.8000000000000000 55182 19.64
22.70000000 85 1929.5000000000000000 1085654.3000000000000000 55267 19.64
22.90000000 194 4442.6000000000000000 1090096.9000000000000000 55461 19.66
23.00000000 110 2530.0000000000000000 1092626.9000000000000000 55571 19.66
23.10000000 74 1709.4000000000000000 1094336.3000000000000000 55645 19.67
23.30000000 89 2073.7000000000000000 1096410.0000000000000000 55734 19.67
23.50000000 10 235.0000000000000000 1096645.0000000000000000 55744 19.67
23.80000000 27 642.6000000000000000 1097287.6000000000000000 55771 19.67
23.90000000 130 3107.0000000000000000 1100394.6000000000000000 55901 19.68
24.00000000 36 864.0000000000000000 1101258.6000000000000000 55937 19.69
24.50000000 10 245.0000000000000000 1101503.6000000000000000 55947 19.69
24.60000000 24 590.4000000000000000 1102094.0000000000000000 55971 19.69
24.70000000 13 321.1000000000000000 1102415.1000000000000000 55984 19.69
24.90000000 140 3486.0000000000000000 1105901.1000000000000000 56124 19.70
25.00000000 13599 339975.0000000000000000 1445876.1000000000000000 69723 20.74
25.10000000 11 276.1000000000000000 1446152.2000000000000000 69734 20.74
25.30000000 400 10120.0000000000000000 1456272.2000000000000000 70134 20.76
25.40000000 10 254.0000000000000000 1456526.2000000000000000 70144 20.76
25.50000000 2010 51255.0000000000000000 1507781.2000000000000000 72154 20.90
25.60000000 44 1126.4000000000000000 1508907.6000000000000000 72198 20.90
25.80000000 1228 31682.4000000000000000 1540590.0000000000000000 73426 20.98
25.90000000 156 4040.4000000000000000 1544630.4000000000000000 73582 20.99
26.00000000 62 1612.0000000000000000 1546242.4000000000000000 73644 21.00
26.20000000 27 707.4000000000000000 1546949.8000000000000000 73671 21.00
26.40000000 16 422.4000000000000000 1547372.2000000000000000 73687 21.00
26.50000000 10 265.0000000000000000 1547637.2000000000000000 73697 21.00
26.70000000 20 534.0000000000000000 1548171.2000000000000000 73717 21.00
26.90000000 160 4304.0000000000000000 1552475.2000000000000000 73877 21.01
27.00000000 1389 37503.0000000000000000 1589978.2000000000000000 75266 21.12
27.50000000 10 275.0000000000000000 1590253.2000000000000000 75276 21.13
27.60000000 30 828.0000000000000000 1591081.2000000000000000 75306 21.13
27.80000000 10 278.0000000000000000 1591359.2000000000000000 75316 21.13
27.90000000 194 5412.6000000000000000 1596771.8000000000000000 75510 21.15
28.00000000 5083 142324.0000000000000000 1739095.8000000000000000 80593 21.58
28.10000000 20 562.0000000000000000 1739657.8000000000000000 80613 21.58
28.30000000 2281 64552.3000000000000000 1804210.1000000000000000 82894 21.77
28.40000000 1 28.4000000000000000 1804238.5000000000000000 82895 21.77
28.50000000 47 1339.5000000000000000 1805578.0000000000000000 82942 21.77
28.90000000 180 5202.0000000000000000 1810780.0000000000000000 83122 21.78
29.00000000 461 13369.0000000000000000 1824149.0000000000000000 83583 21.82
29.20000000 35 1022.0000000000000000 1825171.0000000000000000 83618 21.83
29.30000000 20 586.0000000000000000 1825757.0000000000000000 83638 21.83
29.40000000 144 4233.6000000000000000 1829990.6000000000000000 83782 21.84
29.60000000 1 29.6000000000000000 1830020.2000000000000000 83783 21.84
29.70000000 3001 89129.7000000000000000 1919149.9000000000000000 86784 22.11
29.90000000 671 20062.9000000000000000 1939212.8000000000000000 87455 22.17
30.00000000 7745 232350.0000000000000000 2171562.8000000000000000 95200 22.81
30.10000000 19 571.9000000000000000 2172134.7000000000000000 95219 22.81
30.30000000 21 636.3000000000000000 2172771.0000000000000000 95240 22.81
31.00000000 1 31.0000000000000000 2172802.0000000000000000 95241 22.81
31.30000000 3 93.9000000000000000 2172895.9000000000000000 95244 22.81
31.50000000 1 31.5000000000000000 2172927.4000000000000000 95245 22.81
32.00000000 1 32.0000000000000000 2172959.4000000000000000 95246 22.81
32.20000000 801 25792.2000000000000000 2198751.6000000000000000 96047 22.89
33.00000000 30 990.0000000000000000 2199741.6000000000000000 96077 22.90
34.80000000 30 1044.0000000000000000 2200785.6000000000000000 96107 22.90
34.90000000 200 6980.0000000000000000 2207765.6000000000000000 96307 22.92
35.00000000 3285 114975.0000000000000000 2322740.6000000000000000 99592 23.32
35.20000000 100 3520.0000000000000000 2326260.6000000000000000 99692 23.33
35.30000000 50 1765.0000000000000000 2328025.6000000000000000 99742 23.34
35.50000000 77 2733.5000000000000000 2330759.1000000000000000 99819 23.35
35.60000000 1792 63795.2000000000000000 2394554.3000000000000000 101611 23.57
35.70000000 5 178.5000000000000000 2394732.8000000000000000 101616 23.57
36.00000000 2080 74880.0000000000000000 2469612.8000000000000000 103696 23.82
36.70000000 40 1468.0000000000000000 2471080.8000000000000000 103736 23.82
37.00000000 23 851.0000000000000000 2471931.8000000000000000 103759 23.82
37.70000000 50 1885.0000000000000000 2473816.8000000000000000 103809 23.83
38.00000000 1 38.0000000000000000 2473854.8000000000000000 103810 23.83
38.90000000 61 2372.9000000000000000 2476227.7000000000000000 103871 23.84
39.00000000 781 30459.0000000000000000 2506686.7000000000000000 104652 23.95
39.40000000 20 788.0000000000000000 2507474.7000000000000000 104672 23.96
39.60000000 5 198.0000000000000000 2507672.7000000000000000 104677 23.96
39.90000000 72 2872.8000000000000000 2510545.5000000000000000 104749 23.97
40.00000000 25629 1025160.0000000000000000 3535705.5000000000000000 130378 27.12
40.70000000 50 2035.0000000000000000 3537740.5000000000000000 130428 27.12
40.90000000 24 981.6000000000000000 3538722.1000000000000000 130452 27.13
41.00000000 1600 65600.0000000000000000 3604322.1000000000000000 132052 27.29
41.10000000 10 411.0000000000000000 3604733.1000000000000000 132062 27.30
41.50000000 12 498.0000000000000000 3605231.1000000000000000 132074 27.30
41.60000000 12 499.2000000000000000 3605730.3000000000000000 132086 27.30
41.70000000 70 2919.0000000000000000 3608649.3000000000000000 132156 27.31
41.80000000 99 4138.2000000000000000 3612787.5000000000000000 132255 27.32
42.00000000 137 5754.0000000000000000 3618541.5000000000000000 132392 27.33
42.10000000 12 505.2000000000000000 3619046.7000000000000000 132404 27.33
42.20000000 11 464.2000000000000000 3619510.9000000000000000 132415 27.33
42.30000000 12 507.6000000000000000 3620018.5000000000000000 132427 27.34
42.40000000 23 975.2000000000000000 3620993.7000000000000000 132450 27.34
42.60000000 65 2769.0000000000000000 3623762.7000000000000000 132515 27.35
42.90000000 70 3003.0000000000000000 3626765.7000000000000000 132585 27.35
43.00000000 1 43.0000000000000000 3626808.7000000000000000 132586 27.35
43.50000000 33 1435.5000000000000000 3628244.2000000000000000 132619 27.36
43.60000000 25 1090.0000000000000000 3629334.2000000000000000 132644 27.36
43.70000000 5 218.5000000000000000 3629552.7000000000000000 132649 27.36
44.00000000 29 1276.0000000000000000 3630828.7000000000000000 132678 27.37
44.10000000 11 485.1000000000000000 3631313.8000000000000000 132689 27.37
44.20000000 280 12376.0000000000000000 3643689.8000000000000000 132969 27.40
44.30000000 452 20023.6000000000000000 3663713.4000000000000000 133421 27.46
44.50000000 23 1023.5000000000000000 3664736.9000000000000000 133444 27.46
45.00000000 918 41310.0000000000000000 3706046.9000000000000000 134362 27.58
46.00000000 2073 95358.0000000000000000 3801404.9000000000000000 136435 27.86
47.00000000 2 94.0000000000000000 3801498.9000000000000000 136437 27.86
47.80000000 10 478.0000000000000000 3801976.9000000000000000 136447 27.86
47.90000000 80 3832.0000000000000000 3805808.9000000000000000 136527 27.88
48.00000000 1567 75216.0000000000000000 3881024.9000000000000000 138094 28.10
48.30000000 100 4830.0000000000000000 3885854.9000000000000000 138194 28.12
48.40000000 10 484.0000000000000000 3886338.9000000000000000 138204 28.12
48.90000000 1817 88851.3000000000000000 3975190.2000000000000000 140021 28.39
49.00000000 8420 412580.0000000000000000 4387770.2000000000000000 148441 29.56
49.10000000 11 540.1000000000000000 4388310.3000000000000000 148452 29.56
49.30000000 2500 123250.0000000000000000 4511560.3000000000000000 150952 29.89