| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 99 | 1069.2000000000000000 | 1069.2000000000000000 | 99 | 10.80 |
| 10.90000000 | 32 | 348.8000000000000000 | 1418.0000000000000000 | 131 | 10.82 |
| 11.20000000 | 24 | 268.8000000000000000 | 1686.8000000000000000 | 155 | 10.88 |
| 11.30000000 | 436 | 4926.8000000000000000 | 6613.6000000000000000 | 591 | 11.19 |
| 11.40000000 | 351 | 4001.4000000000000000 | 10615.0000000000000000 | 942 | 11.27 |
| 11.50000000 | 313 | 3599.5000000000000000 | 14214.5000000000000000 | 1255 | 11.33 |
| 11.60000000 | 55 | 638.0000000000000000 | 14852.5000000000000000 | 1310 | 11.34 |
| 11.70000000 | 500 | 5850.0000000000000000 | 20702.5000000000000000 | 1810 | 11.44 |
| 11.80000000 | 33 | 389.4000000000000000 | 21091.9000000000000000 | 1843 | 11.44 |
| 11.90000000 | 202 | 2403.8000000000000000 | 23495.7000000000000000 | 2045 | 11.49 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 38363.7000000000000000 | 3284 | 11.68 |
| 12.40000000 | 37 | 458.8000000000000000 | 38822.5000000000000000 | 3321 | 11.69 |
| 12.50000000 | 107 | 1337.5000000000000000 | 40160.0000000000000000 | 3428 | 11.72 |
| 12.80000000 | 19 | 243.2000000000000000 | 40403.2000000000000000 | 3447 | 11.72 |
| 12.90000000 | 8 | 103.2000000000000000 | 40506.4000000000000000 | 3455 | 11.72 |
| 13.00000000 | 301 | 3913.0000000000000000 | 44419.4000000000000000 | 3756 | 11.83 |
| 13.50000000 | 26 | 351.0000000000000000 | 44770.4000000000000000 | 3782 | 11.84 |
| 13.80000000 | 37 | 510.6000000000000000 | 45281.0000000000000000 | 3819 | 11.86 |
| 13.90000000 | 60 | 834.0000000000000000 | 46115.0000000000000000 | 3879 | 11.89 |
| 14.00000000 | 83 | 1162.0000000000000000 | 47277.0000000000000000 | 3962 | 11.93 |
| 14.10000000 | 49 | 690.9000000000000000 | 47967.9000000000000000 | 4011 | 11.96 |
| 14.30000000 | 60 | 858.0000000000000000 | 48825.9000000000000000 | 4071 | 11.99 |
| 14.40000000 | 628 | 9043.2000000000000000 | 57869.1000000000000000 | 4699 | 12.32 |
| 15.00000000 | 11 | 165.0000000000000000 | 58034.1000000000000000 | 4710 | 12.32 |
| 15.40000000 | 2 | 30.8000000000000000 | 58064.9000000000000000 | 4712 | 12.32 |
| 15.50000000 | 3 | 46.5000000000000000 | 58111.4000000000000000 | 4715 | 12.32 |
| 15.60000000 | 31 | 483.6000000000000000 | 58595.0000000000000000 | 4746 | 12.35 |
| 15.90000000 | 81 | 1287.9000000000000000 | 59882.9000000000000000 | 4827 | 12.41 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 333034.9000000000000000 | 21899 | 15.21 |
| 16.10000000 | 62 | 998.2000000000000000 | 334033.1000000000000000 | 21961 | 15.21 |
| 16.70000000 | 571 | 9535.7000000000000000 | 343568.8000000000000000 | 22532 | 15.25 |
| 16.90000000 | 90 | 1521.0000000000000000 | 345089.8000000000000000 | 22622 | 15.25 |
| 17.00000000 | 301 | 5117.0000000000000000 | 350206.8000000000000000 | 22923 | 15.28 |
| 17.20000000 | 1 | 17.2000000000000000 | 350224.0000000000000000 | 22924 | 15.28 |
| 17.30000000 | 9 | 155.7000000000000000 | 350379.7000000000000000 | 22933 | 15.28 |
| 17.40000000 | 2 | 34.8000000000000000 | 350414.5000000000000000 | 22935 | 15.28 |
| 17.80000000 | 1 | 17.8000000000000000 | 350432.3000000000000000 | 22936 | 15.28 |
| 17.90000000 | 101 | 1807.9000000000000000 | 352240.2000000000000000 | 23037 | 15.29 |
| 18.00000000 | 218 | 3924.0000000000000000 | 356164.2000000000000000 | 23255 | 15.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 369196.2000000000000000 | 23975 | 15.40 |
| 18.20000000 | 100 | 1820.0000000000000000 | 371016.2000000000000000 | 24075 | 15.41 |
| 18.60000000 | 8 | 148.8000000000000000 | 371165.0000000000000000 | 24083 | 15.41 |
| 18.80000000 | 100 | 1880.0000000000000000 | 373045.0000000000000000 | 24183 | 15.43 |
| 18.90000000 | 200 | 3780.0000000000000000 | 376825.0000000000000000 | 24383 | 15.45 |
| 19.00000000 | 125 | 2375.0000000000000000 | 379200.0000000000000000 | 24508 | 15.47 |
| 19.50000000 | 62 | 1209.0000000000000000 | 380409.0000000000000000 | 24570 | 15.48 |
| 19.60000000 | 2 | 39.2000000000000000 | 380448.2000000000000000 | 24572 | 15.48 |
| 19.80000000 | 300 | 5940.0000000000000000 | 386388.2000000000000000 | 24872 | 15.54 |
| 19.90000000 | 100 | 1990.0000000000000000 | 388378.2000000000000000 | 24972 | 15.55 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 741118.2000000000000000 | 42609 | 17.39 |
| 20.10000000 | 46 | 924.6000000000000000 | 742042.8000000000000000 | 42655 | 17.40 |
| 20.40000000 | 20 | 408.0000000000000000 | 742450.8000000000000000 | 42675 | 17.40 |
| 20.90000000 | 124 | 2591.6000000000000000 | 745042.4000000000000000 | 42799 | 17.41 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 788386.4000000000000000 | 44863 | 17.57 |
| 21.10000000 | 2 | 42.2000000000000000 | 788428.6000000000000000 | 44865 | 17.57 |
| 21.30000000 | 23 | 489.9000000000000000 | 788918.5000000000000000 | 44888 | 17.58 |
| 21.50000000 | 23 | 494.5000000000000000 | 789413.0000000000000000 | 44911 | 17.58 |
| 21.90000000 | 150 | 3285.0000000000000000 | 792698.0000000000000000 | 45061 | 17.59 |
| 22.00000000 | 345 | 7590.0000000000000000 | 800288.0000000000000000 | 45406 | 17.63 |
| 22.20000000 | 949 | 21067.8000000000000000 | 821355.8000000000000000 | 46355 | 17.72 |
| 22.50000000 | 50 | 1125.0000000000000000 | 822480.8000000000000000 | 46405 | 17.72 |
| 22.60000000 | 209 | 4723.4000000000000000 | 827204.2000000000000000 | 46614 | 17.75 |
| 22.70000000 | 85 | 1929.5000000000000000 | 829133.7000000000000000 | 46699 | 17.75 |
| 22.90000000 | 194 | 4442.6000000000000000 | 833576.3000000000000000 | 46893 | 17.78 |
| 23.00000000 | 100 | 2300.0000000000000000 | 835876.3000000000000000 | 46993 | 17.79 |
| 23.10000000 | 74 | 1709.4000000000000000 | 837585.7000000000000000 | 47067 | 17.80 |
| 23.30000000 | 89 | 2073.7000000000000000 | 839659.4000000000000000 | 47156 | 17.81 |
| 23.80000000 | 27 | 642.6000000000000000 | 840302.0000000000000000 | 47183 | 17.81 |
| 23.90000000 | 130 | 3107.0000000000000000 | 843409.0000000000000000 | 47313 | 17.83 |
| 24.00000000 | 41 | 984.0000000000000000 | 844393.0000000000000000 | 47354 | 17.83 |
| 24.60000000 | 24 | 590.4000000000000000 | 844983.4000000000000000 | 47378 | 17.83 |
| 24.70000000 | 13 | 321.1000000000000000 | 845304.5000000000000000 | 47391 | 17.84 |
| 24.90000000 | 140 | 3486.0000000000000000 | 848790.5000000000000000 | 47531 | 17.86 |
| 25.00000000 | 590 | 14750.0000000000000000 | 863540.5000000000000000 | 48121 | 17.95 |
| 25.10000000 | 11 | 276.1000000000000000 | 863816.6000000000000000 | 48132 | 17.95 |
| 25.30000000 | 400 | 10120.0000000000000000 | 873936.6000000000000000 | 48532 | 18.01 |
| 25.40000000 | 10 | 254.0000000000000000 | 874190.6000000000000000 | 48542 | 18.01 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 925190.6000000000000000 | 50542 | 18.31 |
| 25.60000000 | 24 | 614.4000000000000000 | 925805.0000000000000000 | 50566 | 18.31 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 954185.0000000000000000 | 51666 | 18.47 |
| 25.90000000 | 156 | 4040.4000000000000000 | 958225.4000000000000000 | 51822 | 18.49 |
| 26.00000000 | 66 | 1716.0000000000000000 | 959941.4000000000000000 | 51888 | 18.50 |
| 26.20000000 | 7 | 183.4000000000000000 | 960124.8000000000000000 | 51895 | 18.50 |
| 26.40000000 | 16 | 422.4000000000000000 | 960547.2000000000000000 | 51911 | 18.50 |
| 26.90000000 | 160 | 4304.0000000000000000 | 964851.2000000000000000 | 52071 | 18.53 |
| 27.00000000 | 909 | 24543.0000000000000000 | 989394.2000000000000000 | 52980 | 18.67 |
| 27.60000000 | 10 | 276.0000000000000000 | 989670.2000000000000000 | 52990 | 18.68 |
| 27.90000000 | 174 | 4854.6000000000000000 | 994524.8000000000000000 | 53164 | 18.71 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1136904.8000000000000000 | 58249 | 19.52 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1200891.1000000000000000 | 60510 | 19.85 |
| 28.50000000 | 17 | 484.5000000000000000 | 1201375.6000000000000000 | 60527 | 19.85 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1206577.6000000000000000 | 60707 | 19.88 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1207599.6000000000000000 | 60742 | 19.88 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1211833.2000000000000000 | 60886 | 19.90 |
| 29.60000000 | 1 | 29.6000000000000000 | 1211862.8000000000000000 | 60887 | 19.90 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1300992.5000000000000000 | 63888 | 20.36 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1321055.4000000000000000 | 64559 | 20.46 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1548035.4000000000000000 | 72125 | 21.46 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1549209.3000000000000000 | 72164 | 21.47 |
| 30.30000000 | 21 | 636.3000000000000000 | 1549845.6000000000000000 | 72185 | 21.47 |
| 31.30000000 | 3 | 93.9000000000000000 | 1549939.5000000000000000 | 72188 | 21.47 |
| 31.50000000 | 1 | 31.5000000000000000 | 1549971.0000000000000000 | 72189 | 21.47 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1575763.2000000000000000 | 72990 | 21.59 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1577248.2000000000000000 | 73035 | 21.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1578292.2000000000000000 | 73065 | 21.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1585272.2000000000000000 | 73265 | 21.64 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1605677.2000000000000000 | 73848 | 21.74 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1609197.2000000000000000 | 73948 | 21.76 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1610962.2000000000000000 | 73998 | 21.77 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1613695.7000000000000000 | 74075 | 21.78 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1670584.5000000000000000 | 75673 | 22.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 1670763.0000000000000000 | 75678 | 22.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1746039.0000000000000000 | 77769 | 22.45 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1747507.0000000000000000 | 77809 | 22.46 |
| 37.00000000 | 22 | 814.0000000000000000 | 1748321.0000000000000000 | 77831 | 22.46 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1750206.0000000000000000 | 77881 | 22.47 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1752578.9000000000000000 | 77942 | 22.49 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1783466.9000000000000000 | 78734 | 22.65 |
| 39.40000000 | 20 | 788.0000000000000000 | 1784254.9000000000000000 | 78754 | 22.66 |
| 39.60000000 | 5 | 198.0000000000000000 | 1784452.9000000000000000 | 78759 | 22.66 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2009249.5000000000000000 | 84393 | 23.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3034409.5000000000000000 | 110022 | 27.58 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3036444.5000000000000000 | 110072 | 27.59 |
| 40.90000000 | 24 | 981.6000000000000000 | 3037426.1000000000000000 | 110096 | 27.59 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3103026.1000000000000000 | 111696 | 27.78 |
| 41.10000000 | 10 | 411.0000000000000000 | 3103437.1000000000000000 | 111706 | 27.78 |
| 41.50000000 | 12 | 498.0000000000000000 | 3103935.1000000000000000 | 111718 | 27.78 |
| 41.60000000 | 12 | 499.2000000000000000 | 3104434.3000000000000000 | 111730 | 27.79 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3107353.3000000000000000 | 111800 | 27.79 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3111491.5000000000000000 | 111899 | 27.81 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3117665.5000000000000000 | 112046 | 27.82 |
| 42.10000000 | 12 | 505.2000000000000000 | 3118170.7000000000000000 | 112058 | 27.83 |
| 42.20000000 | 11 | 464.2000000000000000 | 3118634.9000000000000000 | 112069 | 27.83 |
| 42.30000000 | 12 | 507.6000000000000000 | 3119142.5000000000000000 | 112081 | 27.83 |
| 42.40000000 | 23 | 975.2000000000000000 | 3120117.7000000000000000 | 112104 | 27.83 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3122886.7000000000000000 | 112169 | 27.84 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3125889.7000000000000000 | 112239 | 27.85 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3127325.2000000000000000 | 112272 | 27.85 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3128415.2000000000000000 | 112297 | 27.86 |
| 43.70000000 | 5 | 218.5000000000000000 | 3128633.7000000000000000 | 112302 | 27.86 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3129821.7000000000000000 | 112329 | 27.86 |
| 44.10000000 | 11 | 485.1000000000000000 | 3130306.8000000000000000 | 112340 | 27.86 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3142682.8000000000000000 | 112620 | 27.91 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3162706.4000000000000000 | 113072 | 27.97 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3163729.9000000000000000 | 113095 | 27.97 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3170884.9000000000000000 | 113254 | 28.00 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3266702.9000000000000000 | 115337 | 28.32 |
| 47.80000000 | 10 | 478.0000000000000000 | 3267180.9000000000000000 | 115347 | 28.32 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3271012.9000000000000000 | 115427 | 28.34 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3346180.9000000000000000 | 116993 | 28.60 |