| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.90000000 | 307 | 3653.3000000000000000 | 3653.3000000000000000 | 307 | 11.90 |
| 12.00000000 | 1 | 12.0000000000000000 | 3665.3000000000000000 | 308 | 11.90 |
| 12.10000000 | 472 | 5711.2000000000000000 | 9376.5000000000000000 | 780 | 12.02 |
| 12.20000000 | 479 | 5843.8000000000000000 | 15220.3000000000000000 | 1259 | 12.09 |
| 12.30000000 | 23 | 282.9000000000000000 | 15503.2000000000000000 | 1282 | 12.09 |
| 12.50000000 | 300 | 3750.0000000000000000 | 19253.2000000000000000 | 1582 | 12.17 |
| 12.60000000 | 16000 | 201600.0000000000000000 | 220853.2000000000000000 | 17582 | 12.56 |
| 12.70000000 | 50 | 635.0000000000000000 | 221488.2000000000000000 | 17632 | 12.56 |
| 12.80000000 | 238 | 3046.4000000000000000 | 224534.6000000000000000 | 17870 | 12.56 |
| 12.90000000 | 38 | 490.2000000000000000 | 225024.8000000000000000 | 17908 | 12.57 |
| 13.00000000 | 301 | 3913.0000000000000000 | 228937.8000000000000000 | 18209 | 12.57 |
| 13.50000000 | 26 | 351.0000000000000000 | 229288.8000000000000000 | 18235 | 12.57 |
| 13.80000000 | 1 | 13.8000000000000000 | 229302.6000000000000000 | 18236 | 12.57 |
| 13.90000000 | 60 | 834.0000000000000000 | 230136.6000000000000000 | 18296 | 12.58 |
| 14.00000000 | 83 | 1162.0000000000000000 | 231298.6000000000000000 | 18379 | 12.58 |
| 14.10000000 | 49 | 690.9000000000000000 | 231989.5000000000000000 | 18428 | 12.59 |
| 14.20000000 | 36 | 511.2000000000000000 | 232500.7000000000000000 | 18464 | 12.59 |
| 14.30000000 | 60 | 858.0000000000000000 | 233358.7000000000000000 | 18524 | 12.60 |
| 14.40000000 | 628 | 9043.2000000000000000 | 242401.9000000000000000 | 19152 | 12.66 |
| 15.40000000 | 2 | 30.8000000000000000 | 242432.7000000000000000 | 19154 | 12.66 |
| 15.50000000 | 3 | 46.5000000000000000 | 242479.2000000000000000 | 19157 | 12.66 |
| 15.60000000 | 31 | 483.6000000000000000 | 242962.8000000000000000 | 19188 | 12.66 |
| 15.90000000 | 81 | 1287.9000000000000000 | 244250.7000000000000000 | 19269 | 12.68 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 517402.7000000000000000 | 36341 | 14.24 |
| 16.10000000 | 62 | 998.2000000000000000 | 518400.9000000000000000 | 36403 | 14.24 |
| 16.70000000 | 571 | 9535.7000000000000000 | 527936.6000000000000000 | 36974 | 14.28 |
| 16.90000000 | 90 | 1521.0000000000000000 | 529457.6000000000000000 | 37064 | 14.28 |
| 17.00000000 | 301 | 5117.0000000000000000 | 534574.6000000000000000 | 37365 | 14.31 |
| 17.10000000 | 512 | 8755.2000000000000000 | 543329.8000000000000000 | 37877 | 14.34 |
| 17.20000000 | 1 | 17.2000000000000000 | 543347.0000000000000000 | 37878 | 14.34 |
| 17.30000000 | 9 | 155.7000000000000000 | 543502.7000000000000000 | 37887 | 14.35 |
| 17.40000000 | 2 | 34.8000000000000000 | 543537.5000000000000000 | 37889 | 14.35 |
| 17.80000000 | 1 | 17.8000000000000000 | 543555.3000000000000000 | 37890 | 14.35 |
| 17.90000000 | 101 | 1807.9000000000000000 | 545363.2000000000000000 | 37991 | 14.36 |
| 18.00000000 | 218 | 3924.0000000000000000 | 549287.2000000000000000 | 38209 | 14.38 |
| 18.10000000 | 720 | 13032.0000000000000000 | 562319.2000000000000000 | 38929 | 14.44 |
| 18.20000000 | 100 | 1820.0000000000000000 | 564139.2000000000000000 | 39029 | 14.45 |
| 18.60000000 | 8 | 148.8000000000000000 | 564288.0000000000000000 | 39037 | 14.46 |
| 18.80000000 | 100 | 1880.0000000000000000 | 566168.0000000000000000 | 39137 | 14.47 |
| 18.90000000 | 200 | 3780.0000000000000000 | 569948.0000000000000000 | 39337 | 14.49 |
| 19.00000000 | 125 | 2375.0000000000000000 | 572323.0000000000000000 | 39462 | 14.50 |
| 19.30000000 | 29 | 559.7000000000000000 | 572882.7000000000000000 | 39491 | 14.51 |
| 19.50000000 | 62 | 1209.0000000000000000 | 574091.7000000000000000 | 39553 | 14.51 |
| 19.60000000 | 2 | 39.2000000000000000 | 574130.9000000000000000 | 39555 | 14.51 |
| 19.80000000 | 300 | 5940.0000000000000000 | 580070.9000000000000000 | 39855 | 14.55 |
| 19.90000000 | 100 | 1990.0000000000000000 | 582060.9000000000000000 | 39955 | 14.57 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 934800.9000000000000000 | 57592 | 16.23 |
| 20.10000000 | 46 | 924.6000000000000000 | 935725.5000000000000000 | 57638 | 16.23 |
| 20.40000000 | 20 | 408.0000000000000000 | 936133.5000000000000000 | 57658 | 16.24 |
| 20.90000000 | 124 | 2591.6000000000000000 | 938725.1000000000000000 | 57782 | 16.25 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 982069.1000000000000000 | 59846 | 16.41 |
| 21.10000000 | 2 | 42.2000000000000000 | 982111.3000000000000000 | 59848 | 16.41 |
| 21.30000000 | 23 | 489.9000000000000000 | 982601.2000000000000000 | 59871 | 16.41 |
| 21.50000000 | 23 | 494.5000000000000000 | 983095.7000000000000000 | 59894 | 16.41 |
| 21.90000000 | 150 | 3285.0000000000000000 | 986380.7000000000000000 | 60044 | 16.43 |
| 22.00000000 | 345 | 7590.0000000000000000 | 993970.7000000000000000 | 60389 | 16.46 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1015038.5000000000000000 | 61338 | 16.55 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1016163.5000000000000000 | 61388 | 16.55 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1020886.9000000000000000 | 61597 | 16.57 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1022816.4000000000000000 | 61682 | 16.58 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1027259.0000000000000000 | 61876 | 16.60 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1029559.0000000000000000 | 61976 | 16.61 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1031268.4000000000000000 | 62050 | 16.62 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1033342.1000000000000000 | 62139 | 16.63 |
| 23.80000000 | 27 | 642.6000000000000000 | 1033984.7000000000000000 | 62166 | 16.63 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1037091.7000000000000000 | 62296 | 16.65 |
| 24.00000000 | 41 | 984.0000000000000000 | 1038075.7000000000000000 | 62337 | 16.65 |
| 24.60000000 | 24 | 590.4000000000000000 | 1038666.1000000000000000 | 62361 | 16.66 |
| 24.70000000 | 13 | 321.1000000000000000 | 1038987.2000000000000000 | 62374 | 16.66 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1042473.2000000000000000 | 62514 | 16.68 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1057048.2000000000000000 | 63097 | 16.75 |
| 25.10000000 | 11 | 276.1000000000000000 | 1057324.3000000000000000 | 63108 | 16.75 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1067444.3000000000000000 | 63508 | 16.81 |
| 25.40000000 | 10 | 254.0000000000000000 | 1067698.3000000000000000 | 63518 | 16.81 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1118698.3000000000000000 | 65518 | 17.07 |
| 25.60000000 | 24 | 614.4000000000000000 | 1119312.7000000000000000 | 65542 | 17.08 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1147692.7000000000000000 | 66642 | 17.22 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1151733.1000000000000000 | 66798 | 17.24 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1153449.1000000000000000 | 66864 | 17.25 |
| 26.20000000 | 7 | 183.4000000000000000 | 1153632.5000000000000000 | 66871 | 17.25 |
| 26.40000000 | 16 | 422.4000000000000000 | 1154054.9000000000000000 | 66887 | 17.25 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1158358.9000000000000000 | 67047 | 17.28 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1182901.9000000000000000 | 67956 | 17.41 |
| 27.60000000 | 10 | 276.0000000000000000 | 1183177.9000000000000000 | 67966 | 17.41 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1188032.5000000000000000 | 68140 | 17.44 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1330412.5000000000000000 | 73225 | 18.17 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1394398.8000000000000000 | 75486 | 18.47 |
| 28.50000000 | 17 | 484.5000000000000000 | 1394883.3000000000000000 | 75503 | 18.47 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1400085.3000000000000000 | 75683 | 18.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1401107.3000000000000000 | 75718 | 18.50 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1405340.9000000000000000 | 75862 | 18.52 |
| 29.60000000 | 1 | 29.6000000000000000 | 1405370.5000000000000000 | 75863 | 18.53 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1494500.2000000000000000 | 78864 | 18.95 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1514563.1000000000000000 | 79535 | 19.04 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1741543.1000000000000000 | 87101 | 19.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1742717.0000000000000000 | 87140 | 20.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 1743353.3000000000000000 | 87161 | 20.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 1743447.2000000000000000 | 87164 | 20.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 1743478.7000000000000000 | 87165 | 20.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1769270.9000000000000000 | 87966 | 20.11 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1770755.9000000000000000 | 88011 | 20.12 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1771799.9000000000000000 | 88041 | 20.12 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1778779.9000000000000000 | 88241 | 20.16 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1799429.9000000000000000 | 88831 | 20.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1802949.9000000000000000 | 88931 | 20.27 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1804714.9000000000000000 | 88981 | 20.28 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1807448.4000000000000000 | 89058 | 20.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1864337.2000000000000000 | 90656 | 20.56 |
| 35.70000000 | 5 | 178.5000000000000000 | 1864515.7000000000000000 | 90661 | 20.57 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1939791.7000000000000000 | 92752 | 20.91 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1941259.7000000000000000 | 92792 | 20.92 |
| 37.00000000 | 22 | 814.0000000000000000 | 1942073.7000000000000000 | 92814 | 20.92 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1943958.7000000000000000 | 92864 | 20.93 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1946331.6000000000000000 | 92925 | 20.95 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 2110755.6000000000000000 | 97141 | 21.73 |
| 39.40000000 | 20 | 788.0000000000000000 | 2111543.6000000000000000 | 97161 | 21.73 |
| 39.60000000 | 5 | 198.0000000000000000 | 2111741.6000000000000000 | 97166 | 21.73 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2337017.0000000000000000 | 102812 | 22.73 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3362177.0000000000000000 | 128441 | 26.18 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3364212.0000000000000000 | 128491 | 26.18 |
| 40.90000000 | 24 | 981.6000000000000000 | 3365193.6000000000000000 | 128515 | 26.19 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3430793.6000000000000000 | 130115 | 26.37 |
| 41.10000000 | 10 | 411.0000000000000000 | 3431204.6000000000000000 | 130125 | 26.37 |
| 41.50000000 | 12 | 498.0000000000000000 | 3431702.6000000000000000 | 130137 | 26.37 |
| 41.60000000 | 12 | 499.2000000000000000 | 3432201.8000000000000000 | 130149 | 26.37 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3435120.8000000000000000 | 130219 | 26.38 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3439259.0000000000000000 | 130318 | 26.39 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3445433.0000000000000000 | 130465 | 26.41 |
| 42.10000000 | 12 | 505.2000000000000000 | 3445938.2000000000000000 | 130477 | 26.41 |
| 42.20000000 | 11 | 464.2000000000000000 | 3446402.4000000000000000 | 130488 | 26.41 |
| 42.30000000 | 12 | 507.6000000000000000 | 3446910.0000000000000000 | 130500 | 26.41 |
| 42.40000000 | 23 | 975.2000000000000000 | 3447885.2000000000000000 | 130523 | 26.42 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3450654.2000000000000000 | 130588 | 26.42 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3453657.2000000000000000 | 130658 | 26.43 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3455092.7000000000000000 | 130691 | 26.44 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3456182.7000000000000000 | 130716 | 26.44 |
| 43.70000000 | 5 | 218.5000000000000000 | 3456401.2000000000000000 | 130721 | 26.44 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3457589.2000000000000000 | 130748 | 26.44 |
| 44.10000000 | 11 | 485.1000000000000000 | 3458074.3000000000000000 | 130759 | 26.45 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3470450.3000000000000000 | 131039 | 26.48 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3490473.9000000000000000 | 131491 | 26.55 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3491497.4000000000000000 | 131514 | 26.55 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3532717.4000000000000000 | 132430 | 26.68 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3628535.4000000000000000 | 134513 | 26.98 |
| 47.80000000 | 10 | 478.0000000000000000 | 3629013.4000000000000000 | 134523 | 26.98 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3632845.4000000000000000 | 134603 | 26.99 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3708013.4000000000000000 | 136169 | 27.23 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3712843.4000000000000000 | 136269 | 27.25 |
| 48.40000000 | 10 | 484.0000000000000000 | 3713327.4000000000000000 | 136279 | 27.25 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3802178.7000000000000000 | 138096 | 27.53 |