| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 98 | 1548.4000000000000000 | 1548.4000000000000000 | 98 | 15.80 |
| 15.90000000 | 32 | 508.8000000000000000 | 2057.2000000000000000 | 130 | 15.82 |
| 16.40000000 | 31 | 508.4000000000000000 | 2565.6000000000000000 | 161 | 15.94 |
| 16.70000000 | 662 | 11055.4000000000000000 | 13621.0000000000000000 | 823 | 16.55 |
| 17.00000000 | 1 | 17.0000000000000000 | 13638.0000000000000000 | 824 | 16.55 |
| 17.20000000 | 1 | 17.2000000000000000 | 13655.2000000000000000 | 825 | 16.55 |
| 17.30000000 | 9 | 155.7000000000000000 | 13810.9000000000000000 | 834 | 16.56 |
| 17.80000000 | 3 | 53.4000000000000000 | 13864.3000000000000000 | 837 | 16.56 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 103382.2000000000000000 | 5838 | 17.71 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 143306.2000000000000000 | 8056 | 17.79 |
| 18.10000000 | 720 | 13032.0000000000000000 | 156338.2000000000000000 | 8776 | 17.81 |
| 18.20000000 | 100 | 1820.0000000000000000 | 158158.2000000000000000 | 8876 | 17.82 |
| 18.60000000 | 8 | 148.8000000000000000 | 158307.0000000000000000 | 8884 | 17.82 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 197997.0000000000000000 | 10984 | 18.03 |
| 19.00000000 | 625 | 11875.0000000000000000 | 209872.0000000000000000 | 11609 | 18.08 |
| 19.10000000 | 52 | 993.2000000000000000 | 210865.2000000000000000 | 11661 | 18.08 |
| 19.30000000 | 91 | 1756.3000000000000000 | 212621.5000000000000000 | 11752 | 18.09 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 280559.5000000000000000 | 15236 | 18.41 |
| 19.60000000 | 2 | 39.2000000000000000 | 280598.7000000000000000 | 15238 | 18.41 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 326138.7000000000000000 | 17538 | 18.60 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 380187.1000000000000000 | 20254 | 18.77 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 732827.1000000000000000 | 37886 | 19.34 |
| 20.10000000 | 46 | 924.6000000000000000 | 733751.7000000000000000 | 37932 | 19.34 |
| 20.40000000 | 20 | 408.0000000000000000 | 734159.7000000000000000 | 37952 | 19.34 |
| 20.90000000 | 124 | 2591.6000000000000000 | 736751.3000000000000000 | 38076 | 19.35 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 780074.3000000000000000 | 40139 | 19.43 |
| 21.10000000 | 2 | 42.2000000000000000 | 780116.5000000000000000 | 40141 | 19.43 |
| 21.30000000 | 23 | 489.9000000000000000 | 780606.4000000000000000 | 40164 | 19.44 |
| 21.50000000 | 23 | 494.5000000000000000 | 781100.9000000000000000 | 40187 | 19.44 |
| 21.90000000 | 150 | 3285.0000000000000000 | 784385.9000000000000000 | 40337 | 19.45 |
| 22.00000000 | 345 | 7590.0000000000000000 | 791975.9000000000000000 | 40682 | 19.47 |
| 22.20000000 | 949 | 21067.8000000000000000 | 813043.7000000000000000 | 41631 | 19.53 |
| 22.50000000 | 50 | 1125.0000000000000000 | 814168.7000000000000000 | 41681 | 19.53 |
| 22.60000000 | 209 | 4723.4000000000000000 | 818892.1000000000000000 | 41890 | 19.55 |
| 22.70000000 | 85 | 1929.5000000000000000 | 820821.6000000000000000 | 41975 | 19.56 |
| 22.90000000 | 194 | 4442.6000000000000000 | 825264.2000000000000000 | 42169 | 19.57 |
| 23.00000000 | 100 | 2300.0000000000000000 | 827564.2000000000000000 | 42269 | 19.58 |
| 23.10000000 | 74 | 1709.4000000000000000 | 829273.6000000000000000 | 42343 | 19.58 |
| 23.30000000 | 89 | 2073.7000000000000000 | 831347.3000000000000000 | 42432 | 19.59 |
| 23.80000000 | 27 | 642.6000000000000000 | 831989.9000000000000000 | 42459 | 19.60 |
| 23.90000000 | 130 | 3107.0000000000000000 | 835096.9000000000000000 | 42589 | 19.61 |
| 24.00000000 | 41 | 984.0000000000000000 | 836080.9000000000000000 | 42630 | 19.61 |
| 24.60000000 | 24 | 590.4000000000000000 | 836671.3000000000000000 | 42654 | 19.62 |
| 24.70000000 | 13 | 321.1000000000000000 | 836992.4000000000000000 | 42667 | 19.62 |
| 24.90000000 | 140 | 3486.0000000000000000 | 840478.4000000000000000 | 42807 | 19.63 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1180203.4000000000000000 | 56396 | 20.93 |
| 25.10000000 | 11 | 276.1000000000000000 | 1180479.5000000000000000 | 56407 | 20.93 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1190599.5000000000000000 | 56807 | 20.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 1190853.5000000000000000 | 56817 | 20.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1241853.5000000000000000 | 58817 | 21.11 |
| 25.60000000 | 24 | 614.4000000000000000 | 1242467.9000000000000000 | 58841 | 21.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1270847.9000000000000000 | 59941 | 21.20 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1274888.3000000000000000 | 60097 | 21.21 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1276526.3000000000000000 | 60160 | 21.22 |
| 26.20000000 | 7 | 183.4000000000000000 | 1276709.7000000000000000 | 60167 | 21.22 |
| 26.40000000 | 16 | 422.4000000000000000 | 1277132.1000000000000000 | 60183 | 21.22 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1281436.1000000000000000 | 60343 | 21.24 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1305979.1000000000000000 | 61252 | 21.32 |
| 27.60000000 | 10 | 276.0000000000000000 | 1306255.1000000000000000 | 61262 | 21.32 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1311109.7000000000000000 | 61436 | 21.34 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1453489.7000000000000000 | 66521 | 21.85 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1517476.0000000000000000 | 68782 | 22.06 |
| 28.50000000 | 17 | 484.5000000000000000 | 1517960.5000000000000000 | 68799 | 22.06 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1523162.5000000000000000 | 68979 | 22.08 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1524184.5000000000000000 | 69014 | 22.09 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1528418.1000000000000000 | 69158 | 22.10 |
| 29.60000000 | 1 | 29.6000000000000000 | 1528447.7000000000000000 | 69159 | 22.10 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1617577.4000000000000000 | 72160 | 22.42 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1637640.3000000000000000 | 72831 | 22.49 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1864620.3000000000000000 | 80397 | 23.19 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1865794.2000000000000000 | 80436 | 23.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 1866430.5000000000000000 | 80457 | 23.20 |
| 31.30000000 | 3 | 93.9000000000000000 | 1866524.4000000000000000 | 80460 | 23.20 |
| 31.50000000 | 1 | 31.5000000000000000 | 1866555.9000000000000000 | 80461 | 23.20 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1892348.1000000000000000 | 81262 | 23.29 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1893833.1000000000000000 | 81307 | 23.29 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1894877.1000000000000000 | 81337 | 23.30 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1901857.1000000000000000 | 81537 | 23.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1922507.1000000000000000 | 82127 | 23.41 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1926027.1000000000000000 | 82227 | 23.42 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1927792.1000000000000000 | 82277 | 23.43 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1930525.6000000000000000 | 82354 | 23.44 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1987414.4000000000000000 | 83952 | 23.67 |
| 35.70000000 | 5 | 178.5000000000000000 | 1987592.9000000000000000 | 83957 | 23.67 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2062868.9000000000000000 | 86048 | 23.97 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2064336.9000000000000000 | 86088 | 23.98 |
| 37.00000000 | 22 | 814.0000000000000000 | 2065150.9000000000000000 | 86110 | 23.98 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2067035.9000000000000000 | 86160 | 23.99 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2069408.8000000000000000 | 86221 | 24.00 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2100296.8000000000000000 | 87013 | 24.14 |
| 39.40000000 | 20 | 788.0000000000000000 | 2101084.8000000000000000 | 87033 | 24.14 |
| 39.60000000 | 5 | 198.0000000000000000 | 2101282.8000000000000000 | 87038 | 24.14 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2326558.2000000000000000 | 92684 | 25.10 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3351718.2000000000000000 | 118313 | 28.33 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3353753.2000000000000000 | 118363 | 28.33 |
| 40.90000000 | 24 | 981.6000000000000000 | 3354734.8000000000000000 | 118387 | 28.34 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3420334.8000000000000000 | 119987 | 28.51 |
| 41.10000000 | 10 | 411.0000000000000000 | 3420745.8000000000000000 | 119997 | 28.51 |
| 41.50000000 | 12 | 498.0000000000000000 | 3421243.8000000000000000 | 120009 | 28.51 |
| 41.60000000 | 12 | 499.2000000000000000 | 3421743.0000000000000000 | 120021 | 28.51 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3424662.0000000000000000 | 120091 | 28.52 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3428800.2000000000000000 | 120190 | 28.53 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3434974.2000000000000000 | 120337 | 28.54 |
| 42.10000000 | 12 | 505.2000000000000000 | 3435479.4000000000000000 | 120349 | 28.55 |
| 42.20000000 | 11 | 464.2000000000000000 | 3435943.6000000000000000 | 120360 | 28.55 |
| 42.30000000 | 12 | 507.6000000000000000 | 3436451.2000000000000000 | 120372 | 28.55 |
| 42.40000000 | 23 | 975.2000000000000000 | 3437426.4000000000000000 | 120395 | 28.55 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3440195.4000000000000000 | 120460 | 28.56 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3443198.4000000000000000 | 120530 | 28.57 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3444633.9000000000000000 | 120563 | 28.57 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3445723.9000000000000000 | 120588 | 28.57 |
| 43.70000000 | 5 | 218.5000000000000000 | 3445942.4000000000000000 | 120593 | 28.57 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3447130.4000000000000000 | 120620 | 28.58 |
| 44.10000000 | 11 | 485.1000000000000000 | 3447615.5000000000000000 | 120631 | 28.58 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3459991.5000000000000000 | 120911 | 28.62 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3480015.1000000000000000 | 121363 | 28.67 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3481038.6000000000000000 | 121386 | 28.68 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3522258.6000000000000000 | 122302 | 28.80 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3618076.6000000000000000 | 124385 | 29.09 |
| 47.80000000 | 10 | 478.0000000000000000 | 3618554.6000000000000000 | 124395 | 29.09 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3622386.6000000000000000 | 124475 | 29.10 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3697554.6000000000000000 | 126041 | 29.34 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3702384.6000000000000000 | 126141 | 29.35 |
| 48.40000000 | 10 | 484.0000000000000000 | 3702868.6000000000000000 | 126151 | 29.35 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3791719.9000000000000000 | 127968 | 29.63 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4204250.9000000000000000 | 136387 | 30.83 |
| 49.10000000 | 11 | 540.1000000000000000 | 4204791.0000000000000000 | 136398 | 30.83 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4328041.0000000000000000 | 138898 | 31.16 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4330214.6000000000000000 | 138942 | 31.17 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4335184.6000000000000000 | 139042 | 31.18 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4340164.6000000000000000 | 139142 | 31.19 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4350144.6000000000000000 | 139342 | 31.22 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4641194.6000000000000000 | 145163 | 31.97 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4647998.6000000000000000 | 145298 | 31.99 |
| 50.50000000 | 16 | 808.0000000000000000 | 4648806.6000000000000000 | 145314 | 31.99 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4649875.5000000000000000 | 145335 | 31.99 |
| 51.80000000 | 9 | 466.2000000000000000 | 4650341.7000000000000000 | 145344 | 32.00 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4865673.7000000000000000 | 149485 | 32.55 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4875748.3000000000000000 | 149678 | 32.57 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4886647.5000000000000000 | 149886 | 32.60 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4957078.9000000000000000 | 151225 | 32.78 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4972888.9000000000000000 | 151525 | 32.82 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4999288.9000000000000000 | 152025 | 32.88 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5015188.9000000000000000 | 152325 | 32.92 |
| 53.60000000 | 10 | 536.0000000000000000 | 5015724.9000000000000000 | 152335 | 32.93 |
| 53.80000000 | 9 | 484.2000000000000000 | 5016209.1000000000000000 | 152344 | 32.93 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5032499.1000000000000000 | 152644 | 32.97 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5037939.1000000000000000 | 152744 | 32.98 |
| 54.70000000 | 18 | 984.6000000000000000 | 5038923.7000000000000000 | 152762 | 32.99 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5039966.8000000000000000 | 152781 | 32.99 |