| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 4 | 42.0000000000000000 | 42.0000000000000000 | 4 | 10.50 |
| 10.60000000 | 1 | 10.6000000000000000 | 52.6000000000000000 | 5 | 10.52 |
| 10.70000000 | 8 | 85.6000000000000000 | 138.2000000000000000 | 13 | 10.63 |
| 10.80000000 | 1351 | 14590.8000000000000000 | 14729.0000000000000000 | 1364 | 10.80 |
| 10.90000000 | 1132 | 12338.8000000000000000 | 27067.8000000000000000 | 2496 | 10.84 |
| 11.00000000 | 1386 | 15246.0000000000000000 | 42313.8000000000000000 | 3882 | 10.90 |
| 11.10000000 | 272 | 3019.2000000000000000 | 45333.0000000000000000 | 4154 | 10.91 |
| 11.20000000 | 186 | 2083.2000000000000000 | 47416.2000000000000000 | 4340 | 10.93 |
| 11.30000000 | 178 | 2011.4000000000000000 | 49427.6000000000000000 | 4518 | 10.94 |
| 11.40000000 | 539 | 6144.6000000000000000 | 55572.2000000000000000 | 5057 | 10.99 |
| 11.50000000 | 21 | 241.5000000000000000 | 55813.7000000000000000 | 5078 | 10.99 |
| 11.60000000 | 11 | 127.6000000000000000 | 55941.3000000000000000 | 5089 | 10.99 |
| 11.70000000 | 1024 | 11980.8000000000000000 | 67922.1000000000000000 | 6113 | 11.11 |
| 11.90000000 | 14 | 166.6000000000000000 | 68088.7000000000000000 | 6127 | 11.11 |
| 12.00000000 | 575 | 6900.0000000000000000 | 74988.7000000000000000 | 6702 | 11.19 |
| 12.20000000 | 34 | 414.8000000000000000 | 75403.5000000000000000 | 6736 | 11.19 |
| 12.30000000 | 52 | 639.6000000000000000 | 76043.1000000000000000 | 6788 | 11.20 |
| 12.40000000 | 250 | 3100.0000000000000000 | 79143.1000000000000000 | 7038 | 11.25 |
| 12.50000000 | 512 | 6400.0000000000000000 | 85543.1000000000000000 | 7550 | 11.33 |
| 12.60000000 | 512 | 6451.2000000000000000 | 91994.3000000000000000 | 8062 | 11.41 |
| 12.80000000 | 28 | 358.4000000000000000 | 92352.7000000000000000 | 8090 | 11.42 |
| 12.90000000 | 87 | 1122.3000000000000000 | 93475.0000000000000000 | 8177 | 11.43 |
| 13.00000000 | 53 | 689.0000000000000000 | 94164.0000000000000000 | 8230 | 11.44 |
| 13.20000000 | 25 | 330.0000000000000000 | 94494.0000000000000000 | 8255 | 11.45 |
| 13.30000000 | 148 | 1968.4000000000000000 | 96462.4000000000000000 | 8403 | 11.48 |
| 13.40000000 | 3 | 40.2000000000000000 | 96502.6000000000000000 | 8406 | 11.48 |
| 13.70000000 | 25 | 342.5000000000000000 | 96845.1000000000000000 | 8431 | 11.49 |
| 14.00000000 | 118 | 1652.0000000000000000 | 98497.1000000000000000 | 8549 | 11.52 |
| 14.10000000 | 30 | 423.0000000000000000 | 98920.1000000000000000 | 8579 | 11.53 |
| 14.20000000 | 34 | 482.8000000000000000 | 99402.9000000000000000 | 8613 | 11.54 |
| 14.50000000 | 26 | 377.0000000000000000 | 99779.9000000000000000 | 8639 | 11.55 |
| 14.60000000 | 1 | 14.6000000000000000 | 99794.5000000000000000 | 8640 | 11.55 |
| 15.00000000 | 592 | 8880.0000000000000000 | 108674.5000000000000000 | 9232 | 11.77 |
| 15.10000000 | 1 | 15.1000000000000000 | 108689.6000000000000000 | 9233 | 11.77 |
| 15.30000000 | 120 | 1836.0000000000000000 | 110525.6000000000000000 | 9353 | 11.82 |
| 15.40000000 | 12 | 184.8000000000000000 | 110710.4000000000000000 | 9365 | 11.82 |
| 15.50000000 | 711 | 11020.5000000000000000 | 121730.9000000000000000 | 10076 | 12.08 |
| 15.70000000 | 10 | 157.0000000000000000 | 121887.9000000000000000 | 10086 | 12.08 |
| 15.80000000 | 1 | 15.8000000000000000 | 121903.7000000000000000 | 10087 | 12.09 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 167167.7000000000000000 | 12916 | 12.94 |
| 16.10000000 | 657 | 10577.7000000000000000 | 177745.4000000000000000 | 13573 | 13.10 |
| 16.20000000 | 31 | 502.2000000000000000 | 178247.6000000000000000 | 13604 | 13.10 |
| 16.30000000 | 1 | 16.3000000000000000 | 178263.9000000000000000 | 13605 | 13.10 |
| 16.50000000 | 51 | 841.5000000000000000 | 179105.4000000000000000 | 13656 | 13.12 |
| 16.70000000 | 1 | 16.7000000000000000 | 179122.1000000000000000 | 13657 | 13.12 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 267779.5000000000000000 | 18903 | 14.17 |
| 17.00000000 | 29 | 493.0000000000000000 | 268272.5000000000000000 | 18932 | 14.17 |
| 17.20000000 | 3 | 51.6000000000000000 | 268324.1000000000000000 | 18935 | 14.17 |
| 17.30000000 | 99 | 1712.7000000000000000 | 270036.8000000000000000 | 19034 | 14.19 |
| 17.40000000 | 14 | 243.6000000000000000 | 270280.4000000000000000 | 19048 | 14.19 |
| 17.90000000 | 102 | 1825.8000000000000000 | 272106.2000000000000000 | 19150 | 14.21 |
| 18.00000000 | 590 | 10620.0000000000000000 | 282726.2000000000000000 | 19740 | 14.32 |
| 18.10000000 | 720 | 13032.0000000000000000 | 295758.2000000000000000 | 20460 | 14.46 |
| 18.20000000 | 100 | 1820.0000000000000000 | 297578.2000000000000000 | 20560 | 14.47 |
| 18.60000000 | 8 | 148.8000000000000000 | 297727.0000000000000000 | 20568 | 14.48 |
| 18.90000000 | 100 | 1890.0000000000000000 | 299617.0000000000000000 | 20668 | 14.50 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 319092.0000000000000000 | 21693 | 14.71 |
| 19.10000000 | 52 | 993.2000000000000000 | 320085.2000000000000000 | 21745 | 14.72 |
| 19.30000000 | 29 | 559.7000000000000000 | 320644.9000000000000000 | 21774 | 14.73 |
| 19.50000000 | 60 | 1170.0000000000000000 | 321814.9000000000000000 | 21834 | 14.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 321854.1000000000000000 | 21836 | 14.74 |
| 19.80000000 | 300 | 5940.0000000000000000 | 327794.1000000000000000 | 22136 | 14.81 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 406180.2000000000000000 | 26075 | 15.58 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 758820.2000000000000000 | 43707 | 17.36 |
| 20.10000000 | 46 | 924.6000000000000000 | 759744.8000000000000000 | 43753 | 17.36 |
| 20.40000000 | 20 | 408.0000000000000000 | 760152.8000000000000000 | 43773 | 17.37 |
| 20.90000000 | 124 | 2591.6000000000000000 | 762744.4000000000000000 | 43897 | 17.38 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 806067.4000000000000000 | 45960 | 17.54 |
| 21.10000000 | 2 | 42.2000000000000000 | 806109.6000000000000000 | 45962 | 17.54 |
| 21.30000000 | 23 | 489.9000000000000000 | 806599.5000000000000000 | 45985 | 17.54 |
| 21.50000000 | 23 | 494.5000000000000000 | 807094.0000000000000000 | 46008 | 17.54 |
| 21.90000000 | 150 | 3285.0000000000000000 | 810379.0000000000000000 | 46158 | 17.56 |
| 22.00000000 | 345 | 7590.0000000000000000 | 817969.0000000000000000 | 46503 | 17.59 |
| 22.20000000 | 949 | 21067.8000000000000000 | 839036.8000000000000000 | 47452 | 17.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 840161.8000000000000000 | 47502 | 17.69 |
| 22.60000000 | 209 | 4723.4000000000000000 | 844885.2000000000000000 | 47711 | 17.71 |
| 22.70000000 | 85 | 1929.5000000000000000 | 846814.7000000000000000 | 47796 | 17.72 |
| 22.90000000 | 194 | 4442.6000000000000000 | 851257.3000000000000000 | 47990 | 17.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 853557.3000000000000000 | 48090 | 17.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 855266.7000000000000000 | 48164 | 17.76 |
| 23.30000000 | 89 | 2073.7000000000000000 | 857340.4000000000000000 | 48253 | 17.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 857983.0000000000000000 | 48280 | 17.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 861090.0000000000000000 | 48410 | 17.79 |
| 24.00000000 | 41 | 984.0000000000000000 | 862074.0000000000000000 | 48451 | 17.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 862664.4000000000000000 | 48475 | 17.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 862985.5000000000000000 | 48488 | 17.80 |
| 24.90000000 | 140 | 3486.0000000000000000 | 866471.5000000000000000 | 48628 | 17.82 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1206196.5000000000000000 | 62217 | 19.39 |
| 25.10000000 | 11 | 276.1000000000000000 | 1206472.6000000000000000 | 62228 | 19.39 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1216592.6000000000000000 | 62628 | 19.43 |
| 25.40000000 | 10 | 254.0000000000000000 | 1216846.6000000000000000 | 62638 | 19.43 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1267846.6000000000000000 | 64638 | 19.61 |
| 25.60000000 | 24 | 614.4000000000000000 | 1268461.0000000000000000 | 64662 | 19.62 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1300143.4000000000000000 | 65890 | 19.73 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1304183.8000000000000000 | 66046 | 19.75 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1305821.8000000000000000 | 66109 | 19.75 |
| 26.20000000 | 7 | 183.4000000000000000 | 1306005.2000000000000000 | 66116 | 19.75 |
| 26.40000000 | 16 | 422.4000000000000000 | 1306427.6000000000000000 | 66132 | 19.75 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1310731.6000000000000000 | 66292 | 19.77 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1347424.6000000000000000 | 67651 | 19.92 |
| 27.60000000 | 10 | 276.0000000000000000 | 1347700.6000000000000000 | 67661 | 19.92 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1352555.2000000000000000 | 67835 | 19.94 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1494935.2000000000000000 | 72920 | 20.50 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1558921.5000000000000000 | 75181 | 20.74 |
| 28.50000000 | 17 | 484.5000000000000000 | 1559406.0000000000000000 | 75198 | 20.74 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1564608.0000000000000000 | 75378 | 20.76 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1577658.0000000000000000 | 75828 | 20.81 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1578680.0000000000000000 | 75863 | 20.81 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1582913.6000000000000000 | 76007 | 20.83 |
| 29.60000000 | 1 | 29.6000000000000000 | 1582943.2000000000000000 | 76008 | 20.83 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1672072.9000000000000000 | 79009 | 21.16 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1692135.8000000000000000 | 79680 | 21.24 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1917765.8000000000000000 | 87201 | 21.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1918939.7000000000000000 | 87240 | 22.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 1919576.0000000000000000 | 87261 | 22.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 1919669.9000000000000000 | 87264 | 22.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 1919701.4000000000000000 | 87265 | 22.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1945493.6000000000000000 | 88066 | 22.09 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1946978.6000000000000000 | 88111 | 22.10 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1948022.6000000000000000 | 88141 | 22.10 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1955002.6000000000000000 | 88341 | 22.13 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1975652.6000000000000000 | 88931 | 22.22 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1979172.6000000000000000 | 89031 | 22.23 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1980937.6000000000000000 | 89081 | 22.24 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1983671.1000000000000000 | 89158 | 22.25 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2040559.9000000000000000 | 90756 | 22.48 |
| 35.70000000 | 5 | 178.5000000000000000 | 2040738.4000000000000000 | 90761 | 22.48 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2116014.4000000000000000 | 92852 | 22.79 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2117482.4000000000000000 | 92892 | 22.80 |
| 37.00000000 | 22 | 814.0000000000000000 | 2118296.4000000000000000 | 92914 | 22.80 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2120181.4000000000000000 | 92964 | 22.81 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2122554.3000000000000000 | 93025 | 22.82 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2153442.3000000000000000 | 93817 | 22.95 |
| 39.40000000 | 20 | 788.0000000000000000 | 2154230.3000000000000000 | 93837 | 22.96 |
| 39.60000000 | 5 | 198.0000000000000000 | 2154428.3000000000000000 | 93842 | 22.96 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2379703.7000000000000000 | 99488 | 23.92 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3404863.7000000000000000 | 125117 | 27.21 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3406898.7000000000000000 | 125167 | 27.22 |
| 40.90000000 | 24 | 981.6000000000000000 | 3407880.3000000000000000 | 125191 | 27.22 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3473480.3000000000000000 | 126791 | 27.40 |
| 41.10000000 | 10 | 411.0000000000000000 | 3473891.3000000000000000 | 126801 | 27.40 |
| 41.50000000 | 12 | 498.0000000000000000 | 3474389.3000000000000000 | 126813 | 27.40 |
| 41.60000000 | 12 | 499.2000000000000000 | 3474888.5000000000000000 | 126825 | 27.40 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3477807.5000000000000000 | 126895 | 27.41 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3481945.7000000000000000 | 126994 | 27.42 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3488119.7000000000000000 | 127141 | 27.44 |
| 42.10000000 | 12 | 505.2000000000000000 | 3488624.9000000000000000 | 127153 | 27.44 |
| 42.20000000 | 11 | 464.2000000000000000 | 3489089.1000000000000000 | 127164 | 27.44 |
| 42.30000000 | 12 | 507.6000000000000000 | 3489596.7000000000000000 | 127176 | 27.44 |
| 42.40000000 | 23 | 975.2000000000000000 | 3490571.9000000000000000 | 127199 | 27.44 |