| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 59 | 613.6000000000000000 | 613.6000000000000000 | 59 | 10.40 |
| 10.50000000 | 607 | 6373.5000000000000000 | 6987.1000000000000000 | 666 | 10.49 |
| 10.60000000 | 787 | 8342.2000000000000000 | 15329.3000000000000000 | 1453 | 10.55 |
| 10.70000000 | 19995 | 213946.5000000000000000 | 229275.8000000000000000 | 21448 | 10.69 |
| 10.80000000 | 14004 | 151243.2000000000000000 | 380519.0000000000000000 | 35452 | 10.73 |
| 10.90000000 | 11 | 119.9000000000000000 | 380638.9000000000000000 | 35463 | 10.73 |
| 11.00000000 | 873 | 9603.0000000000000000 | 390241.9000000000000000 | 36336 | 10.74 |
| 11.10000000 | 4 | 44.4000000000000000 | 390286.3000000000000000 | 36340 | 10.74 |
| 11.30000000 | 31 | 350.3000000000000000 | 390636.6000000000000000 | 36371 | 10.74 |
| 11.40000000 | 21 | 239.4000000000000000 | 390876.0000000000000000 | 36392 | 10.74 |
| 11.70000000 | 3 | 35.1000000000000000 | 390911.1000000000000000 | 36395 | 10.74 |
| 11.80000000 | 6 | 70.8000000000000000 | 390981.9000000000000000 | 36401 | 10.74 |
| 12.00000000 | 140 | 1680.0000000000000000 | 392661.9000000000000000 | 36541 | 10.75 |
| 12.80000000 | 2 | 25.6000000000000000 | 392687.5000000000000000 | 36543 | 10.75 |
| 13.00000000 | 67 | 871.0000000000000000 | 393558.5000000000000000 | 36610 | 10.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 393909.5000000000000000 | 36636 | 10.75 |
| 13.80000000 | 37 | 510.6000000000000000 | 394420.1000000000000000 | 36673 | 10.76 |
| 13.90000000 | 60 | 834.0000000000000000 | 395254.1000000000000000 | 36733 | 10.76 |
| 14.00000000 | 118 | 1652.0000000000000000 | 396906.1000000000000000 | 36851 | 10.77 |
| 14.10000000 | 49 | 690.9000000000000000 | 397597.0000000000000000 | 36900 | 10.77 |
| 14.30000000 | 60 | 858.0000000000000000 | 398455.0000000000000000 | 36960 | 10.78 |
| 15.00000000 | 44 | 660.0000000000000000 | 399115.0000000000000000 | 37004 | 10.79 |
| 15.50000000 | 3 | 46.5000000000000000 | 399161.5000000000000000 | 37007 | 10.79 |
| 15.60000000 | 31 | 483.6000000000000000 | 399645.1000000000000000 | 37038 | 10.79 |
| 15.90000000 | 111 | 1764.9000000000000000 | 401410.0000000000000000 | 37149 | 10.81 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 674562.0000000000000000 | 54221 | 12.44 |
| 16.10000000 | 62 | 998.2000000000000000 | 675560.2000000000000000 | 54283 | 12.45 |
| 16.70000000 | 571 | 9535.7000000000000000 | 685095.9000000000000000 | 54854 | 12.49 |
| 16.90000000 | 90 | 1521.0000000000000000 | 686616.9000000000000000 | 54944 | 12.50 |
| 17.00000000 | 328 | 5576.0000000000000000 | 692192.9000000000000000 | 55272 | 12.52 |
| 17.20000000 | 1 | 17.2000000000000000 | 692210.1000000000000000 | 55273 | 12.52 |
| 17.30000000 | 9 | 155.7000000000000000 | 692365.8000000000000000 | 55282 | 12.52 |
| 17.60000000 | 5 | 88.0000000000000000 | 692453.8000000000000000 | 55287 | 12.52 |
| 17.70000000 | 5 | 88.5000000000000000 | 692542.3000000000000000 | 55292 | 12.53 |
| 17.80000000 | 1 | 17.8000000000000000 | 692560.1000000000000000 | 55293 | 12.53 |
| 17.90000000 | 101 | 1807.9000000000000000 | 694368.0000000000000000 | 55394 | 12.54 |
| 18.00000000 | 218 | 3924.0000000000000000 | 698292.0000000000000000 | 55612 | 12.56 |
| 18.10000000 | 720 | 13032.0000000000000000 | 711324.0000000000000000 | 56332 | 12.63 |
| 18.20000000 | 100 | 1820.0000000000000000 | 713144.0000000000000000 | 56432 | 12.64 |
| 18.60000000 | 8 | 148.8000000000000000 | 713292.8000000000000000 | 56440 | 12.64 |
| 18.80000000 | 100 | 1880.0000000000000000 | 715172.8000000000000000 | 56540 | 12.65 |
| 18.90000000 | 200 | 3780.0000000000000000 | 718952.8000000000000000 | 56740 | 12.67 |
| 19.00000000 | 125 | 2375.0000000000000000 | 721327.8000000000000000 | 56865 | 12.68 |
| 19.50000000 | 62 | 1209.0000000000000000 | 722536.8000000000000000 | 56927 | 12.69 |
| 19.60000000 | 2 | 39.2000000000000000 | 722576.0000000000000000 | 56929 | 12.69 |
| 19.80000000 | 300 | 5940.0000000000000000 | 728516.0000000000000000 | 57229 | 12.73 |
| 19.90000000 | 100 | 1990.0000000000000000 | 730506.0000000000000000 | 57329 | 12.74 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 1083246.0000000000000000 | 74966 | 14.45 |
| 20.10000000 | 46 | 924.6000000000000000 | 1084170.6000000000000000 | 75012 | 14.45 |
| 20.40000000 | 20 | 408.0000000000000000 | 1084578.6000000000000000 | 75032 | 14.45 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1087170.2000000000000000 | 75156 | 14.47 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1130514.2000000000000000 | 77220 | 14.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 1130556.4000000000000000 | 77222 | 14.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 1131046.3000000000000000 | 77245 | 14.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 1131540.8000000000000000 | 77268 | 14.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1134825.8000000000000000 | 77418 | 14.66 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1142415.8000000000000000 | 77763 | 14.69 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1163483.6000000000000000 | 78712 | 14.78 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1164608.6000000000000000 | 78762 | 14.79 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1169332.0000000000000000 | 78971 | 14.81 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1171261.5000000000000000 | 79056 | 14.82 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1175704.1000000000000000 | 79250 | 14.84 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1178004.1000000000000000 | 79350 | 14.85 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1179713.5000000000000000 | 79424 | 14.85 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1181787.2000000000000000 | 79513 | 14.86 |
| 23.80000000 | 27 | 642.6000000000000000 | 1182429.8000000000000000 | 79540 | 14.87 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1185536.8000000000000000 | 79670 | 14.88 |
| 24.00000000 | 41 | 984.0000000000000000 | 1186520.8000000000000000 | 79711 | 14.89 |
| 24.60000000 | 24 | 590.4000000000000000 | 1187111.2000000000000000 | 79735 | 14.89 |
| 24.70000000 | 13 | 321.1000000000000000 | 1187432.3000000000000000 | 79748 | 14.89 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1190918.3000000000000000 | 79888 | 14.91 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1205668.3000000000000000 | 80478 | 14.98 |
| 25.10000000 | 11 | 276.1000000000000000 | 1205944.4000000000000000 | 80489 | 14.98 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1216064.4000000000000000 | 80889 | 15.03 |
| 25.40000000 | 10 | 254.0000000000000000 | 1216318.4000000000000000 | 80899 | 15.04 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1267318.4000000000000000 | 82899 | 15.29 |
| 25.60000000 | 24 | 614.4000000000000000 | 1267932.8000000000000000 | 82923 | 15.29 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1296312.8000000000000000 | 84023 | 15.43 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1300353.2000000000000000 | 84179 | 15.45 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1301991.2000000000000000 | 84242 | 15.46 |
| 26.20000000 | 7 | 183.4000000000000000 | 1302174.6000000000000000 | 84249 | 15.46 |
| 26.40000000 | 16 | 422.4000000000000000 | 1302597.0000000000000000 | 84265 | 15.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1306901.0000000000000000 | 84425 | 15.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1331444.0000000000000000 | 85334 | 15.60 |
| 27.60000000 | 10 | 276.0000000000000000 | 1331720.0000000000000000 | 85344 | 15.60 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1336574.6000000000000000 | 85518 | 15.63 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1478954.6000000000000000 | 90603 | 16.32 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1542940.9000000000000000 | 92864 | 16.62 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1548142.9000000000000000 | 93044 | 16.64 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1549164.9000000000000000 | 93079 | 16.64 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1553398.5000000000000000 | 93223 | 16.66 |
| 29.60000000 | 1 | 29.6000000000000000 | 1553428.1000000000000000 | 93224 | 16.66 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1642557.8000000000000000 | 96225 | 17.07 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1662620.7000000000000000 | 96896 | 17.16 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1888370.7000000000000000 | 104421 | 18.08 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1889544.6000000000000000 | 104460 | 18.09 |
| 30.30000000 | 21 | 636.3000000000000000 | 1890180.9000000000000000 | 104481 | 18.09 |
| 31.30000000 | 3 | 93.9000000000000000 | 1890274.8000000000000000 | 104484 | 18.09 |
| 31.50000000 | 1 | 31.5000000000000000 | 1890306.3000000000000000 | 104485 | 18.09 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1916098.5000000000000000 | 105286 | 18.20 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1917583.5000000000000000 | 105331 | 18.21 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1918627.5000000000000000 | 105361 | 18.21 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1925607.5000000000000000 | 105561 | 18.24 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1946012.5000000000000000 | 106144 | 18.33 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1949532.5000000000000000 | 106244 | 18.35 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1951297.5000000000000000 | 106294 | 18.36 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1954031.0000000000000000 | 106371 | 18.37 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2010919.8000000000000000 | 107969 | 18.62 |
| 35.70000000 | 5 | 178.5000000000000000 | 2011098.3000000000000000 | 107974 | 18.63 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2086374.3000000000000000 | 110065 | 18.96 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2087842.3000000000000000 | 110105 | 18.96 |
| 37.00000000 | 22 | 814.0000000000000000 | 2088656.3000000000000000 | 110127 | 18.97 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2090541.3000000000000000 | 110177 | 18.97 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2092914.2000000000000000 | 110238 | 18.99 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2123802.2000000000000000 | 111030 | 19.13 |
| 39.40000000 | 20 | 788.0000000000000000 | 2124590.2000000000000000 | 111050 | 19.13 |
| 39.60000000 | 5 | 198.0000000000000000 | 2124788.2000000000000000 | 111055 | 19.13 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2349584.8000000000000000 | 116689 | 20.14 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3374744.8000000000000000 | 142318 | 23.71 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3376779.8000000000000000 | 142368 | 23.72 |
| 40.90000000 | 24 | 981.6000000000000000 | 3377761.4000000000000000 | 142392 | 23.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3443361.4000000000000000 | 143992 | 23.91 |
| 41.10000000 | 10 | 411.0000000000000000 | 3443772.4000000000000000 | 144002 | 23.91 |
| 41.50000000 | 12 | 498.0000000000000000 | 3444270.4000000000000000 | 144014 | 23.92 |
| 41.60000000 | 12 | 499.2000000000000000 | 3444769.6000000000000000 | 144026 | 23.92 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3447688.6000000000000000 | 144096 | 23.93 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3451826.8000000000000000 | 144195 | 23.94 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3458000.8000000000000000 | 144342 | 23.96 |
| 42.10000000 | 12 | 505.2000000000000000 | 3458506.0000000000000000 | 144354 | 23.96 |
| 42.20000000 | 11 | 464.2000000000000000 | 3458970.2000000000000000 | 144365 | 23.96 |
| 42.30000000 | 12 | 507.6000000000000000 | 3459477.8000000000000000 | 144377 | 23.96 |
| 42.40000000 | 23 | 975.2000000000000000 | 3460453.0000000000000000 | 144400 | 23.96 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3463222.0000000000000000 | 144465 | 23.97 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3466225.0000000000000000 | 144535 | 23.98 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3467660.5000000000000000 | 144568 | 23.99 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3468750.5000000000000000 | 144593 | 23.99 |
| 43.70000000 | 5 | 218.5000000000000000 | 3468969.0000000000000000 | 144598 | 23.99 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3470157.0000000000000000 | 144625 | 23.99 |
| 44.10000000 | 11 | 485.1000000000000000 | 3470642.1000000000000000 | 144636 | 24.00 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3483018.1000000000000000 | 144916 | 24.03 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3503041.7000000000000000 | 145368 | 24.10 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3504065.2000000000000000 | 145391 | 24.10 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3511220.2000000000000000 | 145550 | 24.12 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3607038.2000000000000000 | 147633 | 24.43 |
| 47.80000000 | 10 | 478.0000000000000000 | 3607516.2000000000000000 | 147643 | 24.43 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3611348.2000000000000000 | 147723 | 24.45 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3686516.2000000000000000 | 149289 | 24.69 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3691346.2000000000000000 | 149389 | 24.71 |
| 48.40000000 | 10 | 484.0000000000000000 | 3691830.2000000000000000 | 149399 | 24.71 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3780681.5000000000000000 | 151216 | 25.00 |