| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 25 | 270.0000000000000000 | 270.0000000000000000 | 25 | 10.80 |
| 10.90000000 | 4064 | 44297.6000000000000000 | 44567.6000000000000000 | 4089 | 10.90 |
| 11.00000000 | 909 | 9999.0000000000000000 | 54566.6000000000000000 | 4998 | 10.92 |
| 11.10000000 | 10 | 111.0000000000000000 | 54677.6000000000000000 | 5008 | 10.92 |
| 11.20000000 | 50 | 560.0000000000000000 | 55237.6000000000000000 | 5058 | 10.92 |
| 11.30000000 | 7 | 79.1000000000000000 | 55316.7000000000000000 | 5065 | 10.92 |
| 11.50000000 | 4059 | 46678.5000000000000000 | 101995.2000000000000000 | 9124 | 11.18 |
| 11.60000000 | 27 | 313.2000000000000000 | 102308.4000000000000000 | 9151 | 11.18 |
| 11.90000000 | 4156 | 49456.4000000000000000 | 151764.8000000000000000 | 13307 | 11.40 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 189444.8000000000000000 | 16447 | 11.52 |
| 12.80000000 | 2 | 25.6000000000000000 | 189470.4000000000000000 | 16449 | 11.52 |
| 13.00000000 | 39 | 507.0000000000000000 | 189977.4000000000000000 | 16488 | 11.52 |
| 13.50000000 | 26 | 351.0000000000000000 | 190328.4000000000000000 | 16514 | 11.53 |
| 13.80000000 | 37 | 510.6000000000000000 | 190839.0000000000000000 | 16551 | 11.53 |
| 13.90000000 | 60 | 834.0000000000000000 | 191673.0000000000000000 | 16611 | 11.54 |
| 14.00000000 | 118 | 1652.0000000000000000 | 193325.0000000000000000 | 16729 | 11.56 |
| 14.10000000 | 49 | 690.9000000000000000 | 194015.9000000000000000 | 16778 | 11.56 |
| 14.30000000 | 60 | 858.0000000000000000 | 194873.9000000000000000 | 16838 | 11.57 |
| 15.00000000 | 129 | 1935.0000000000000000 | 196808.9000000000000000 | 16967 | 11.60 |
| 15.50000000 | 3 | 46.5000000000000000 | 196855.4000000000000000 | 16970 | 11.60 |
| 15.60000000 | 31 | 483.6000000000000000 | 197339.0000000000000000 | 17001 | 11.61 |
| 15.90000000 | 111 | 1764.9000000000000000 | 199103.9000000000000000 | 17112 | 11.64 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 472335.9000000000000000 | 34189 | 13.82 |
| 16.10000000 | 62 | 998.2000000000000000 | 473334.1000000000000000 | 34251 | 13.82 |
| 16.70000000 | 571 | 9535.7000000000000000 | 482869.8000000000000000 | 34822 | 13.87 |
| 16.90000000 | 90 | 1521.0000000000000000 | 484390.8000000000000000 | 34912 | 13.87 |
| 17.00000000 | 333 | 5661.0000000000000000 | 490051.8000000000000000 | 35245 | 13.90 |
| 17.20000000 | 1 | 17.2000000000000000 | 490069.0000000000000000 | 35246 | 13.90 |
| 17.30000000 | 9 | 155.7000000000000000 | 490224.7000000000000000 | 35255 | 13.91 |
| 17.60000000 | 5 | 88.0000000000000000 | 490312.7000000000000000 | 35260 | 13.91 |
| 17.70000000 | 5 | 88.5000000000000000 | 490401.2000000000000000 | 35265 | 13.91 |
| 17.80000000 | 1 | 17.8000000000000000 | 490419.0000000000000000 | 35266 | 13.91 |
| 17.90000000 | 101 | 1807.9000000000000000 | 492226.9000000000000000 | 35367 | 13.92 |
| 18.00000000 | 218 | 3924.0000000000000000 | 496150.9000000000000000 | 35585 | 13.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 509182.9000000000000000 | 36305 | 14.03 |
| 18.20000000 | 100 | 1820.0000000000000000 | 511002.9000000000000000 | 36405 | 14.04 |
| 18.60000000 | 8 | 148.8000000000000000 | 511151.7000000000000000 | 36413 | 14.04 |
| 18.80000000 | 100 | 1880.0000000000000000 | 513031.7000000000000000 | 36513 | 14.05 |
| 18.90000000 | 200 | 3780.0000000000000000 | 516811.7000000000000000 | 36713 | 14.08 |
| 19.00000000 | 125 | 2375.0000000000000000 | 519186.7000000000000000 | 36838 | 14.09 |
| 19.50000000 | 32 | 624.0000000000000000 | 519810.7000000000000000 | 36870 | 14.10 |
| 19.60000000 | 2 | 39.2000000000000000 | 519849.9000000000000000 | 36872 | 14.10 |
| 19.80000000 | 300 | 5940.0000000000000000 | 525789.9000000000000000 | 37172 | 14.14 |
| 19.90000000 | 100 | 1990.0000000000000000 | 527779.9000000000000000 | 37272 | 14.16 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 880519.9000000000000000 | 54909 | 16.04 |
| 20.10000000 | 46 | 924.6000000000000000 | 881444.5000000000000000 | 54955 | 16.04 |
| 20.40000000 | 20 | 408.0000000000000000 | 881852.5000000000000000 | 54975 | 16.04 |
| 20.90000000 | 124 | 2591.6000000000000000 | 884444.1000000000000000 | 55099 | 16.05 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 927767.1000000000000000 | 57162 | 16.23 |
| 21.10000000 | 2 | 42.2000000000000000 | 927809.3000000000000000 | 57164 | 16.23 |
| 21.30000000 | 23 | 489.9000000000000000 | 928299.2000000000000000 | 57187 | 16.23 |
| 21.50000000 | 23 | 494.5000000000000000 | 928793.7000000000000000 | 57210 | 16.23 |
| 21.90000000 | 150 | 3285.0000000000000000 | 932078.7000000000000000 | 57360 | 16.25 |
| 22.00000000 | 345 | 7590.0000000000000000 | 939668.7000000000000000 | 57705 | 16.28 |
| 22.20000000 | 949 | 21067.8000000000000000 | 960736.5000000000000000 | 58654 | 16.38 |
| 22.50000000 | 50 | 1125.0000000000000000 | 961861.5000000000000000 | 58704 | 16.38 |
| 22.60000000 | 209 | 4723.4000000000000000 | 966584.9000000000000000 | 58913 | 16.41 |
| 22.70000000 | 85 | 1929.5000000000000000 | 968514.4000000000000000 | 58998 | 16.42 |
| 22.90000000 | 194 | 4442.6000000000000000 | 972957.0000000000000000 | 59192 | 16.44 |
| 23.00000000 | 100 | 2300.0000000000000000 | 975257.0000000000000000 | 59292 | 16.45 |
| 23.10000000 | 74 | 1709.4000000000000000 | 976966.4000000000000000 | 59366 | 16.46 |
| 23.30000000 | 89 | 2073.7000000000000000 | 979040.1000000000000000 | 59455 | 16.47 |
| 23.80000000 | 27 | 642.6000000000000000 | 979682.7000000000000000 | 59482 | 16.47 |
| 23.90000000 | 130 | 3107.0000000000000000 | 982789.7000000000000000 | 59612 | 16.49 |
| 24.00000000 | 41 | 984.0000000000000000 | 983773.7000000000000000 | 59653 | 16.49 |
| 24.60000000 | 24 | 590.4000000000000000 | 984364.1000000000000000 | 59677 | 16.49 |
| 24.70000000 | 13 | 321.1000000000000000 | 984685.2000000000000000 | 59690 | 16.50 |
| 24.90000000 | 140 | 3486.0000000000000000 | 988171.2000000000000000 | 59830 | 16.52 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1002921.2000000000000000 | 60420 | 16.60 |
| 25.10000000 | 11 | 276.1000000000000000 | 1003197.3000000000000000 | 60431 | 16.60 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1013317.3000000000000000 | 60831 | 16.66 |
| 25.40000000 | 10 | 254.0000000000000000 | 1013571.3000000000000000 | 60841 | 16.66 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1064571.3000000000000000 | 62841 | 16.94 |
| 25.60000000 | 24 | 614.4000000000000000 | 1065185.7000000000000000 | 62865 | 16.94 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1093565.7000000000000000 | 63965 | 17.10 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1097606.1000000000000000 | 64121 | 17.12 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1099244.1000000000000000 | 64184 | 17.13 |
| 26.20000000 | 7 | 183.4000000000000000 | 1099427.5000000000000000 | 64191 | 17.13 |
| 26.40000000 | 16 | 422.4000000000000000 | 1099849.9000000000000000 | 64207 | 17.13 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1104153.9000000000000000 | 64367 | 17.15 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1128696.9000000000000000 | 65276 | 17.29 |
| 27.60000000 | 10 | 276.0000000000000000 | 1128972.9000000000000000 | 65286 | 17.29 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1133827.5000000000000000 | 65460 | 17.32 |
| 28.00000000 | 5135 | 143780.0000000000000000 | 1277607.5000000000000000 | 70595 | 18.10 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1341593.8000000000000000 | 72856 | 18.41 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1346795.8000000000000000 | 73036 | 18.44 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1347817.8000000000000000 | 73071 | 18.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1352051.4000000000000000 | 73215 | 18.47 |
| 29.60000000 | 1 | 29.6000000000000000 | 1352081.0000000000000000 | 73216 | 18.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1441210.7000000000000000 | 76217 | 18.91 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1461273.6000000000000000 | 76888 | 19.01 |
| 30.00000000 | 7595 | 227850.0000000000000000 | 1689123.6000000000000000 | 84483 | 19.99 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1690297.5000000000000000 | 84522 | 20.00 |
| 30.30000000 | 21 | 636.3000000000000000 | 1690933.8000000000000000 | 84543 | 20.00 |
| 31.30000000 | 3 | 93.9000000000000000 | 1691027.7000000000000000 | 84546 | 20.00 |
| 31.50000000 | 1 | 31.5000000000000000 | 1691059.2000000000000000 | 84547 | 20.00 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1716851.4000000000000000 | 85348 | 20.12 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1718336.4000000000000000 | 85393 | 20.12 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1719380.4000000000000000 | 85423 | 20.13 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1726360.4000000000000000 | 85623 | 20.16 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1746765.4000000000000000 | 86206 | 20.26 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1750285.4000000000000000 | 86306 | 20.28 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1752050.4000000000000000 | 86356 | 20.29 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1754783.9000000000000000 | 86433 | 20.30 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1811672.7000000000000000 | 88031 | 20.58 |
| 35.70000000 | 5 | 178.5000000000000000 | 1811851.2000000000000000 | 88036 | 20.58 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1887127.2000000000000000 | 90127 | 20.94 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1888595.2000000000000000 | 90167 | 20.95 |
| 37.00000000 | 22 | 814.0000000000000000 | 1889409.2000000000000000 | 90189 | 20.95 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1891294.2000000000000000 | 90239 | 20.96 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1893667.1000000000000000 | 90300 | 20.97 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1924555.1000000000000000 | 91092 | 21.13 |
| 39.40000000 | 20 | 788.0000000000000000 | 1925343.1000000000000000 | 91112 | 21.13 |
| 39.60000000 | 5 | 198.0000000000000000 | 1925541.1000000000000000 | 91117 | 21.13 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2150337.7000000000000000 | 96751 | 22.23 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3175497.7000000000000000 | 122380 | 25.95 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3177532.7000000000000000 | 122430 | 25.95 |
| 40.90000000 | 24 | 981.6000000000000000 | 3178514.3000000000000000 | 122454 | 25.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3244114.3000000000000000 | 124054 | 26.15 |
| 41.10000000 | 10 | 411.0000000000000000 | 3244525.3000000000000000 | 124064 | 26.15 |
| 41.50000000 | 12 | 498.0000000000000000 | 3245023.3000000000000000 | 124076 | 26.15 |
| 41.60000000 | 12 | 499.2000000000000000 | 3245522.5000000000000000 | 124088 | 26.16 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3248441.5000000000000000 | 124158 | 26.16 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3252579.7000000000000000 | 124257 | 26.18 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3258753.7000000000000000 | 124404 | 26.19 |
| 42.10000000 | 12 | 505.2000000000000000 | 3259258.9000000000000000 | 124416 | 26.20 |
| 42.20000000 | 11 | 464.2000000000000000 | 3259723.1000000000000000 | 124427 | 26.20 |
| 42.30000000 | 12 | 507.6000000000000000 | 3260230.7000000000000000 | 124439 | 26.20 |
| 42.40000000 | 23 | 975.2000000000000000 | 3261205.9000000000000000 | 124462 | 26.20 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3263974.9000000000000000 | 124527 | 26.21 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3266977.9000000000000000 | 124597 | 26.22 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3268413.4000000000000000 | 124630 | 26.22 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3269503.4000000000000000 | 124655 | 26.23 |
| 43.70000000 | 5 | 218.5000000000000000 | 3269721.9000000000000000 | 124660 | 26.23 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3270909.9000000000000000 | 124687 | 26.23 |
| 44.10000000 | 11 | 485.1000000000000000 | 3271395.0000000000000000 | 124698 | 26.23 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3283771.0000000000000000 | 124978 | 26.27 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3303794.6000000000000000 | 125430 | 26.34 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3304818.1000000000000000 | 125453 | 26.34 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3311973.1000000000000000 | 125612 | 26.37 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3407791.1000000000000000 | 127695 | 26.69 |
| 47.80000000 | 10 | 478.0000000000000000 | 3408269.1000000000000000 | 127705 | 26.69 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3412101.1000000000000000 | 127785 | 26.70 |
| 48.00000000 | 1616 | 77568.0000000000000000 | 3489669.1000000000000000 | 129401 | 26.97 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3494499.1000000000000000 | 129501 | 26.98 |
| 48.40000000 | 10 | 484.0000000000000000 | 3494983.1000000000000000 | 129511 | 26.99 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3583834.4000000000000000 | 131328 | 27.29 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3996365.4000000000000000 | 139747 | 28.60 |
| 49.10000000 | 11 | 540.1000000000000000 | 3996905.5000000000000000 | 139758 | 28.60 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4120155.5000000000000000 | 142258 | 28.96 |