| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 6 | 69.6000000000000000 | 69.6000000000000000 | 6 | 11.60 |
| 11.80000000 | 98 | 1156.4000000000000000 | 1226.0000000000000000 | 104 | 11.79 |
| 11.90000000 | 175 | 2082.5000000000000000 | 3308.5000000000000000 | 279 | 11.86 |
| 12.20000000 | 500 | 6100.0000000000000000 | 9408.5000000000000000 | 779 | 12.08 |
| 12.40000000 | 37 | 458.8000000000000000 | 9867.3000000000000000 | 816 | 12.09 |
| 12.50000000 | 107 | 1337.5000000000000000 | 11204.8000000000000000 | 923 | 12.14 |
| 12.80000000 | 19 | 243.2000000000000000 | 11448.0000000000000000 | 942 | 12.15 |
| 12.90000000 | 8 | 103.2000000000000000 | 11551.2000000000000000 | 950 | 12.16 |
| 13.00000000 | 301 | 3913.0000000000000000 | 15464.2000000000000000 | 1251 | 12.36 |
| 13.40000000 | 500 | 6700.0000000000000000 | 22164.2000000000000000 | 1751 | 12.66 |
| 13.50000000 | 26 | 351.0000000000000000 | 22515.2000000000000000 | 1777 | 12.67 |
| 13.80000000 | 37 | 510.6000000000000000 | 23025.8000000000000000 | 1814 | 12.69 |
| 13.90000000 | 60 | 834.0000000000000000 | 23859.8000000000000000 | 1874 | 12.73 |
| 14.00000000 | 83 | 1162.0000000000000000 | 25021.8000000000000000 | 1957 | 12.79 |
| 14.10000000 | 49 | 690.9000000000000000 | 25712.7000000000000000 | 2006 | 12.82 |
| 14.30000000 | 60 | 858.0000000000000000 | 26570.7000000000000000 | 2066 | 12.86 |
| 14.40000000 | 628 | 9043.2000000000000000 | 35613.9000000000000000 | 2694 | 13.22 |
| 15.00000000 | 11 | 165.0000000000000000 | 35778.9000000000000000 | 2705 | 13.23 |
| 15.40000000 | 2 | 30.8000000000000000 | 35809.7000000000000000 | 2707 | 13.23 |
| 15.50000000 | 3 | 46.5000000000000000 | 35856.2000000000000000 | 2710 | 13.23 |
| 15.60000000 | 31 | 483.6000000000000000 | 36339.8000000000000000 | 2741 | 13.26 |
| 15.90000000 | 81 | 1287.9000000000000000 | 37627.7000000000000000 | 2822 | 13.33 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 310779.7000000000000000 | 19894 | 15.62 |
| 16.10000000 | 62 | 998.2000000000000000 | 311777.9000000000000000 | 19956 | 15.62 |
| 16.70000000 | 571 | 9535.7000000000000000 | 321313.6000000000000000 | 20527 | 15.65 |
| 16.90000000 | 90 | 1521.0000000000000000 | 322834.6000000000000000 | 20617 | 15.66 |
| 17.00000000 | 301 | 5117.0000000000000000 | 327951.6000000000000000 | 20918 | 15.68 |
| 17.10000000 | 512 | 8755.2000000000000000 | 336706.8000000000000000 | 21430 | 15.71 |
| 17.20000000 | 1 | 17.2000000000000000 | 336724.0000000000000000 | 21431 | 15.71 |
| 17.30000000 | 9 | 155.7000000000000000 | 336879.7000000000000000 | 21440 | 15.71 |
| 17.40000000 | 2 | 34.8000000000000000 | 336914.5000000000000000 | 21442 | 15.71 |
| 17.80000000 | 1 | 17.8000000000000000 | 336932.3000000000000000 | 21443 | 15.71 |
| 17.90000000 | 101 | 1807.9000000000000000 | 338740.2000000000000000 | 21544 | 15.72 |
| 18.00000000 | 218 | 3924.0000000000000000 | 342664.2000000000000000 | 21762 | 15.75 |
| 18.10000000 | 720 | 13032.0000000000000000 | 355696.2000000000000000 | 22482 | 15.82 |
| 18.20000000 | 100 | 1820.0000000000000000 | 357516.2000000000000000 | 22582 | 15.83 |
| 18.60000000 | 8 | 148.8000000000000000 | 357665.0000000000000000 | 22590 | 15.83 |
| 18.80000000 | 100 | 1880.0000000000000000 | 359545.0000000000000000 | 22690 | 15.85 |
| 18.90000000 | 200 | 3780.0000000000000000 | 363325.0000000000000000 | 22890 | 15.87 |
| 19.00000000 | 125 | 2375.0000000000000000 | 365700.0000000000000000 | 23015 | 15.89 |
| 19.50000000 | 62 | 1209.0000000000000000 | 366909.0000000000000000 | 23077 | 15.90 |
| 19.60000000 | 2 | 39.2000000000000000 | 366948.2000000000000000 | 23079 | 15.90 |
| 19.80000000 | 300 | 5940.0000000000000000 | 372888.2000000000000000 | 23379 | 15.95 |
| 19.90000000 | 100 | 1990.0000000000000000 | 374878.2000000000000000 | 23479 | 15.97 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 727618.2000000000000000 | 41116 | 17.70 |
| 20.10000000 | 46 | 924.6000000000000000 | 728542.8000000000000000 | 41162 | 17.70 |
| 20.40000000 | 20 | 408.0000000000000000 | 728950.8000000000000000 | 41182 | 17.70 |
| 20.90000000 | 124 | 2591.6000000000000000 | 731542.4000000000000000 | 41306 | 17.71 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 774886.4000000000000000 | 43370 | 17.87 |
| 21.10000000 | 2 | 42.2000000000000000 | 774928.6000000000000000 | 43372 | 17.87 |
| 21.30000000 | 23 | 489.9000000000000000 | 775418.5000000000000000 | 43395 | 17.87 |
| 21.50000000 | 23 | 494.5000000000000000 | 775913.0000000000000000 | 43418 | 17.87 |
| 21.90000000 | 150 | 3285.0000000000000000 | 779198.0000000000000000 | 43568 | 17.88 |
| 22.00000000 | 345 | 7590.0000000000000000 | 786788.0000000000000000 | 43913 | 17.92 |
| 22.20000000 | 949 | 21067.8000000000000000 | 807855.8000000000000000 | 44862 | 18.01 |
| 22.50000000 | 50 | 1125.0000000000000000 | 808980.8000000000000000 | 44912 | 18.01 |
| 22.60000000 | 209 | 4723.4000000000000000 | 813704.2000000000000000 | 45121 | 18.03 |
| 22.70000000 | 85 | 1929.5000000000000000 | 815633.7000000000000000 | 45206 | 18.04 |
| 22.90000000 | 194 | 4442.6000000000000000 | 820076.3000000000000000 | 45400 | 18.06 |
| 23.00000000 | 100 | 2300.0000000000000000 | 822376.3000000000000000 | 45500 | 18.07 |
| 23.10000000 | 74 | 1709.4000000000000000 | 824085.7000000000000000 | 45574 | 18.08 |
| 23.30000000 | 89 | 2073.7000000000000000 | 826159.4000000000000000 | 45663 | 18.09 |
| 23.80000000 | 27 | 642.6000000000000000 | 826802.0000000000000000 | 45690 | 18.10 |
| 23.90000000 | 130 | 3107.0000000000000000 | 829909.0000000000000000 | 45820 | 18.11 |
| 24.00000000 | 41 | 984.0000000000000000 | 830893.0000000000000000 | 45861 | 18.12 |
| 24.60000000 | 24 | 590.4000000000000000 | 831483.4000000000000000 | 45885 | 18.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 831804.5000000000000000 | 45898 | 18.12 |
| 24.90000000 | 140 | 3486.0000000000000000 | 835290.5000000000000000 | 46038 | 18.14 |
| 25.00000000 | 590 | 14750.0000000000000000 | 850040.5000000000000000 | 46628 | 18.23 |
| 25.10000000 | 11 | 276.1000000000000000 | 850316.6000000000000000 | 46639 | 18.23 |
| 25.30000000 | 400 | 10120.0000000000000000 | 860436.6000000000000000 | 47039 | 18.29 |
| 25.40000000 | 10 | 254.0000000000000000 | 860690.6000000000000000 | 47049 | 18.29 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 911690.6000000000000000 | 49049 | 18.59 |
| 25.60000000 | 24 | 614.4000000000000000 | 912305.0000000000000000 | 49073 | 18.59 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 940685.0000000000000000 | 50173 | 18.75 |
| 25.90000000 | 156 | 4040.4000000000000000 | 944725.4000000000000000 | 50329 | 18.77 |
| 26.00000000 | 66 | 1716.0000000000000000 | 946441.4000000000000000 | 50395 | 18.78 |
| 26.20000000 | 7 | 183.4000000000000000 | 946624.8000000000000000 | 50402 | 18.78 |
| 26.40000000 | 16 | 422.4000000000000000 | 947047.2000000000000000 | 50418 | 18.78 |
| 26.90000000 | 160 | 4304.0000000000000000 | 951351.2000000000000000 | 50578 | 18.81 |
| 27.00000000 | 909 | 24543.0000000000000000 | 975894.2000000000000000 | 51487 | 18.95 |
| 27.60000000 | 10 | 276.0000000000000000 | 976170.2000000000000000 | 51497 | 18.96 |
| 27.90000000 | 174 | 4854.6000000000000000 | 981024.8000000000000000 | 51671 | 18.99 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1123404.8000000000000000 | 56756 | 19.79 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1187391.1000000000000000 | 59017 | 20.12 |
| 28.50000000 | 17 | 484.5000000000000000 | 1187875.6000000000000000 | 59034 | 20.12 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1193077.6000000000000000 | 59214 | 20.15 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1194099.6000000000000000 | 59249 | 20.15 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1198333.2000000000000000 | 59393 | 20.18 |
| 29.60000000 | 1 | 29.6000000000000000 | 1198362.8000000000000000 | 59394 | 20.18 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1287492.5000000000000000 | 62395 | 20.63 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1307555.4000000000000000 | 63066 | 20.73 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1534535.4000000000000000 | 70632 | 21.73 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1535709.3000000000000000 | 70671 | 21.73 |
| 30.30000000 | 21 | 636.3000000000000000 | 1536345.6000000000000000 | 70692 | 21.73 |
| 31.30000000 | 3 | 93.9000000000000000 | 1536439.5000000000000000 | 70695 | 21.73 |
| 31.50000000 | 1 | 31.5000000000000000 | 1536471.0000000000000000 | 70696 | 21.73 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1562263.2000000000000000 | 71497 | 21.85 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1563748.2000000000000000 | 71542 | 21.86 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1564792.2000000000000000 | 71572 | 21.86 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1571772.2000000000000000 | 71772 | 21.90 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1592177.2000000000000000 | 72355 | 22.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1595697.2000000000000000 | 72455 | 22.02 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1597462.2000000000000000 | 72505 | 22.03 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1600195.7000000000000000 | 72582 | 22.05 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1657084.5000000000000000 | 74180 | 22.34 |
| 35.70000000 | 5 | 178.5000000000000000 | 1657263.0000000000000000 | 74185 | 22.34 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1732539.0000000000000000 | 76276 | 22.71 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1734007.0000000000000000 | 76316 | 22.72 |
| 37.00000000 | 22 | 814.0000000000000000 | 1734821.0000000000000000 | 76338 | 22.73 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1736706.0000000000000000 | 76388 | 22.74 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1739078.9000000000000000 | 76449 | 22.75 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1769966.9000000000000000 | 77241 | 22.91 |
| 39.40000000 | 20 | 788.0000000000000000 | 1770754.9000000000000000 | 77261 | 22.92 |
| 39.60000000 | 5 | 198.0000000000000000 | 1770952.9000000000000000 | 77266 | 22.92 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 1996228.3000000000000000 | 82912 | 24.08 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3021388.3000000000000000 | 108541 | 27.84 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3023423.3000000000000000 | 108591 | 27.84 |
| 40.90000000 | 24 | 981.6000000000000000 | 3024404.9000000000000000 | 108615 | 27.85 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3090004.9000000000000000 | 110215 | 28.04 |
| 41.10000000 | 10 | 411.0000000000000000 | 3090415.9000000000000000 | 110225 | 28.04 |
| 41.50000000 | 12 | 498.0000000000000000 | 3090913.9000000000000000 | 110237 | 28.04 |
| 41.60000000 | 12 | 499.2000000000000000 | 3091413.1000000000000000 | 110249 | 28.04 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3094332.1000000000000000 | 110319 | 28.05 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3098470.3000000000000000 | 110418 | 28.06 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3104644.3000000000000000 | 110565 | 28.08 |
| 42.10000000 | 12 | 505.2000000000000000 | 3105149.5000000000000000 | 110577 | 28.08 |
| 42.20000000 | 11 | 464.2000000000000000 | 3105613.7000000000000000 | 110588 | 28.08 |
| 42.30000000 | 12 | 507.6000000000000000 | 3106121.3000000000000000 | 110600 | 28.08 |
| 42.40000000 | 23 | 975.2000000000000000 | 3107096.5000000000000000 | 110623 | 28.09 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3109865.5000000000000000 | 110688 | 28.10 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3112868.5000000000000000 | 110758 | 28.11 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3114304.0000000000000000 | 110791 | 28.11 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3115394.0000000000000000 | 110816 | 28.11 |
| 43.70000000 | 5 | 218.5000000000000000 | 3115612.5000000000000000 | 110821 | 28.11 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3116800.5000000000000000 | 110848 | 28.12 |
| 44.10000000 | 11 | 485.1000000000000000 | 3117285.6000000000000000 | 110859 | 28.12 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3129661.6000000000000000 | 111139 | 28.16 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3149685.2000000000000000 | 111591 | 28.23 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3150708.7000000000000000 | 111614 | 28.23 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3191928.7000000000000000 | 112530 | 28.37 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3287746.7000000000000000 | 114613 | 28.69 |
| 47.80000000 | 10 | 478.0000000000000000 | 3288224.7000000000000000 | 114623 | 28.69 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3292056.7000000000000000 | 114703 | 28.70 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3367224.7000000000000000 | 116269 | 28.96 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3372054.7000000000000000 | 116369 | 28.98 |
| 48.40000000 | 10 | 484.0000000000000000 | 3372538.7000000000000000 | 116379 | 28.98 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3461390.0000000000000000 | 118196 | 29.29 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3873921.0000000000000000 | 126615 | 30.60 |
| 49.10000000 | 11 | 540.1000000000000000 | 3874461.1000000000000000 | 126626 | 30.60 |