| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.90000000 | 250 | 2975.0000000000000000 | 2975.0000000000000000 | 250 | 11.90 |
| 12.00000000 | 227 | 2724.0000000000000000 | 5699.0000000000000000 | 477 | 11.95 |
| 12.30000000 | 27 | 332.1000000000000000 | 6031.1000000000000000 | 504 | 11.97 |
| 12.40000000 | 37 | 458.8000000000000000 | 6489.9000000000000000 | 541 | 12.00 |
| 12.50000000 | 107 | 1337.5000000000000000 | 7827.4000000000000000 | 648 | 12.08 |
| 12.80000000 | 19 | 243.2000000000000000 | 8070.6000000000000000 | 667 | 12.10 |
| 12.90000000 | 8 | 103.2000000000000000 | 8173.8000000000000000 | 675 | 12.11 |
| 13.00000000 | 339 | 4407.0000000000000000 | 12580.8000000000000000 | 1014 | 12.41 |
| 13.50000000 | 26 | 351.0000000000000000 | 12931.8000000000000000 | 1040 | 12.43 |
| 13.80000000 | 37 | 510.6000000000000000 | 13442.4000000000000000 | 1077 | 12.48 |
| 13.90000000 | 60 | 834.0000000000000000 | 14276.4000000000000000 | 1137 | 12.56 |
| 14.00000000 | 118 | 1652.0000000000000000 | 15928.4000000000000000 | 1255 | 12.69 |
| 14.10000000 | 49 | 690.9000000000000000 | 16619.3000000000000000 | 1304 | 12.74 |
| 14.30000000 | 60 | 858.0000000000000000 | 17477.3000000000000000 | 1364 | 12.81 |
| 14.40000000 | 628 | 9043.2000000000000000 | 26520.5000000000000000 | 1992 | 13.31 |
| 15.00000000 | 44 | 660.0000000000000000 | 27180.5000000000000000 | 2036 | 13.35 |
| 15.40000000 | 2 | 30.8000000000000000 | 27211.3000000000000000 | 2038 | 13.35 |
| 15.50000000 | 3 | 46.5000000000000000 | 27257.8000000000000000 | 2041 | 13.36 |
| 15.60000000 | 31 | 483.6000000000000000 | 27741.4000000000000000 | 2072 | 13.39 |
| 15.90000000 | 99 | 1574.1000000000000000 | 29315.5000000000000000 | 2171 | 13.50 |
| 16.00000000 | 17084 | 273344.0000000000000000 | 302659.5000000000000000 | 19255 | 15.72 |
| 16.10000000 | 62 | 998.2000000000000000 | 303657.7000000000000000 | 19317 | 15.72 |
| 16.70000000 | 571 | 9535.7000000000000000 | 313193.4000000000000000 | 19888 | 15.75 |
| 16.90000000 | 90 | 1521.0000000000000000 | 314714.4000000000000000 | 19978 | 15.75 |
| 17.00000000 | 329 | 5593.0000000000000000 | 320307.4000000000000000 | 20307 | 15.77 |
| 17.20000000 | 1 | 17.2000000000000000 | 320324.6000000000000000 | 20308 | 15.77 |
| 17.30000000 | 9 | 155.7000000000000000 | 320480.3000000000000000 | 20317 | 15.77 |
| 17.40000000 | 2 | 34.8000000000000000 | 320515.1000000000000000 | 20319 | 15.77 |
| 17.80000000 | 1 | 17.8000000000000000 | 320532.9000000000000000 | 20320 | 15.77 |
| 17.90000000 | 101 | 1807.9000000000000000 | 322340.8000000000000000 | 20421 | 15.78 |
| 18.00000000 | 218 | 3924.0000000000000000 | 326264.8000000000000000 | 20639 | 15.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 339296.8000000000000000 | 21359 | 15.89 |
| 18.20000000 | 100 | 1820.0000000000000000 | 341116.8000000000000000 | 21459 | 15.90 |
| 18.60000000 | 8 | 148.8000000000000000 | 341265.6000000000000000 | 21467 | 15.90 |
| 18.80000000 | 100 | 1880.0000000000000000 | 343145.6000000000000000 | 21567 | 15.91 |
| 18.90000000 | 200 | 3780.0000000000000000 | 346925.6000000000000000 | 21767 | 15.94 |
| 19.00000000 | 125 | 2375.0000000000000000 | 349300.6000000000000000 | 21892 | 15.96 |
| 19.50000000 | 62 | 1209.0000000000000000 | 350509.6000000000000000 | 21954 | 15.97 |
| 19.60000000 | 2 | 39.2000000000000000 | 350548.8000000000000000 | 21956 | 15.97 |
| 19.80000000 | 300 | 5940.0000000000000000 | 356488.8000000000000000 | 22256 | 16.02 |
| 19.90000000 | 100 | 1990.0000000000000000 | 358478.8000000000000000 | 22356 | 16.04 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 711218.8000000000000000 | 39993 | 17.78 |
| 20.10000000 | 46 | 924.6000000000000000 | 712143.4000000000000000 | 40039 | 17.79 |
| 20.40000000 | 20 | 408.0000000000000000 | 712551.4000000000000000 | 40059 | 17.79 |
| 20.90000000 | 124 | 2591.6000000000000000 | 715143.0000000000000000 | 40183 | 17.80 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 758487.0000000000000000 | 42247 | 17.95 |
| 21.10000000 | 2 | 42.2000000000000000 | 758529.2000000000000000 | 42249 | 17.95 |
| 21.30000000 | 23 | 489.9000000000000000 | 759019.1000000000000000 | 42272 | 17.96 |
| 21.50000000 | 23 | 494.5000000000000000 | 759513.6000000000000000 | 42295 | 17.96 |
| 21.90000000 | 150 | 3285.0000000000000000 | 762798.6000000000000000 | 42445 | 17.97 |
| 22.00000000 | 345 | 7590.0000000000000000 | 770388.6000000000000000 | 42790 | 18.00 |
| 22.20000000 | 949 | 21067.8000000000000000 | 791456.4000000000000000 | 43739 | 18.09 |
| 22.50000000 | 50 | 1125.0000000000000000 | 792581.4000000000000000 | 43789 | 18.10 |
| 22.60000000 | 209 | 4723.4000000000000000 | 797304.8000000000000000 | 43998 | 18.12 |
| 22.70000000 | 85 | 1929.5000000000000000 | 799234.3000000000000000 | 44083 | 18.13 |
| 22.90000000 | 194 | 4442.6000000000000000 | 803676.9000000000000000 | 44277 | 18.15 |
| 23.00000000 | 100 | 2300.0000000000000000 | 805976.9000000000000000 | 44377 | 18.16 |
| 23.10000000 | 74 | 1709.4000000000000000 | 807686.3000000000000000 | 44451 | 18.17 |
| 23.30000000 | 89 | 2073.7000000000000000 | 809760.0000000000000000 | 44540 | 18.18 |
| 23.80000000 | 27 | 642.6000000000000000 | 810402.6000000000000000 | 44567 | 18.18 |
| 23.90000000 | 130 | 3107.0000000000000000 | 813509.6000000000000000 | 44697 | 18.20 |
| 24.00000000 | 41 | 984.0000000000000000 | 814493.6000000000000000 | 44738 | 18.21 |
| 24.60000000 | 24 | 590.4000000000000000 | 815084.0000000000000000 | 44762 | 18.21 |
| 24.70000000 | 13 | 321.1000000000000000 | 815405.1000000000000000 | 44775 | 18.21 |
| 24.90000000 | 140 | 3486.0000000000000000 | 818891.1000000000000000 | 44915 | 18.23 |
| 25.00000000 | 590 | 14750.0000000000000000 | 833641.1000000000000000 | 45505 | 18.32 |
| 25.10000000 | 11 | 276.1000000000000000 | 833917.2000000000000000 | 45516 | 18.32 |
| 25.30000000 | 400 | 10120.0000000000000000 | 844037.2000000000000000 | 45916 | 18.38 |
| 25.40000000 | 10 | 254.0000000000000000 | 844291.2000000000000000 | 45926 | 18.38 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 895291.2000000000000000 | 47926 | 18.68 |
| 25.60000000 | 24 | 614.4000000000000000 | 895905.6000000000000000 | 47950 | 18.68 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 924285.6000000000000000 | 49050 | 18.84 |
| 25.90000000 | 156 | 4040.4000000000000000 | 928326.0000000000000000 | 49206 | 18.87 |
| 26.00000000 | 66 | 1716.0000000000000000 | 930042.0000000000000000 | 49272 | 18.88 |
| 26.20000000 | 7 | 183.4000000000000000 | 930225.4000000000000000 | 49279 | 18.88 |
| 26.40000000 | 16 | 422.4000000000000000 | 930647.8000000000000000 | 49295 | 18.88 |
| 26.90000000 | 160 | 4304.0000000000000000 | 934951.8000000000000000 | 49455 | 18.91 |
| 27.00000000 | 909 | 24543.0000000000000000 | 959494.8000000000000000 | 50364 | 19.05 |
| 27.60000000 | 10 | 276.0000000000000000 | 959770.8000000000000000 | 50374 | 19.05 |
| 27.90000000 | 174 | 4854.6000000000000000 | 964625.4000000000000000 | 50548 | 19.08 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1107005.4000000000000000 | 55633 | 19.90 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1170991.7000000000000000 | 57894 | 20.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1171476.2000000000000000 | 57911 | 20.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1176678.2000000000000000 | 58091 | 20.26 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1177700.2000000000000000 | 58126 | 20.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1181933.8000000000000000 | 58270 | 20.28 |
| 29.60000000 | 1 | 29.6000000000000000 | 1181963.4000000000000000 | 58271 | 20.28 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1271093.1000000000000000 | 61272 | 20.75 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1291156.0000000000000000 | 61943 | 20.84 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1518136.0000000000000000 | 69509 | 21.84 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1519309.9000000000000000 | 69548 | 21.85 |
| 30.30000000 | 21 | 636.3000000000000000 | 1519946.2000000000000000 | 69569 | 21.85 |
| 31.30000000 | 3 | 93.9000000000000000 | 1520040.1000000000000000 | 69572 | 21.85 |
| 31.50000000 | 1 | 31.5000000000000000 | 1520071.6000000000000000 | 69573 | 21.85 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1545863.8000000000000000 | 70374 | 21.97 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1547348.8000000000000000 | 70419 | 21.97 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1548392.8000000000000000 | 70449 | 21.98 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1555372.8000000000000000 | 70649 | 22.02 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1575777.8000000000000000 | 71232 | 22.12 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1579297.8000000000000000 | 71332 | 22.14 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1581062.8000000000000000 | 71382 | 22.15 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1583796.3000000000000000 | 71459 | 22.16 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1640685.1000000000000000 | 73057 | 22.46 |
| 35.70000000 | 5 | 178.5000000000000000 | 1640863.6000000000000000 | 73062 | 22.46 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1716139.6000000000000000 | 75153 | 22.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1717607.6000000000000000 | 75193 | 22.84 |
| 37.00000000 | 22 | 814.0000000000000000 | 1718421.6000000000000000 | 75215 | 22.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1720306.6000000000000000 | 75265 | 22.86 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1722679.5000000000000000 | 75326 | 22.87 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1753567.5000000000000000 | 76118 | 23.04 |
| 39.40000000 | 20 | 788.0000000000000000 | 1754355.5000000000000000 | 76138 | 23.04 |
| 39.60000000 | 5 | 198.0000000000000000 | 1754553.5000000000000000 | 76143 | 23.04 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1979350.1000000000000000 | 81777 | 24.20 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3004510.1000000000000000 | 107406 | 27.97 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3006545.1000000000000000 | 107456 | 27.98 |
| 40.90000000 | 24 | 981.6000000000000000 | 3007526.7000000000000000 | 107480 | 27.98 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3073126.7000000000000000 | 109080 | 28.17 |
| 41.10000000 | 10 | 411.0000000000000000 | 3073537.7000000000000000 | 109090 | 28.17 |
| 41.50000000 | 12 | 498.0000000000000000 | 3074035.7000000000000000 | 109102 | 28.18 |
| 41.60000000 | 12 | 499.2000000000000000 | 3074534.9000000000000000 | 109114 | 28.18 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3077453.9000000000000000 | 109184 | 28.19 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3081592.1000000000000000 | 109283 | 28.20 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3087766.1000000000000000 | 109430 | 28.22 |
| 42.10000000 | 12 | 505.2000000000000000 | 3088271.3000000000000000 | 109442 | 28.22 |
| 42.20000000 | 11 | 464.2000000000000000 | 3088735.5000000000000000 | 109453 | 28.22 |
| 42.30000000 | 12 | 507.6000000000000000 | 3089243.1000000000000000 | 109465 | 28.22 |
| 42.40000000 | 23 | 975.2000000000000000 | 3090218.3000000000000000 | 109488 | 28.22 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3092987.3000000000000000 | 109553 | 28.23 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3095990.3000000000000000 | 109623 | 28.24 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3097425.8000000000000000 | 109656 | 28.25 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3098515.8000000000000000 | 109681 | 28.25 |
| 43.70000000 | 5 | 218.5000000000000000 | 3098734.3000000000000000 | 109686 | 28.25 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3099922.3000000000000000 | 109713 | 28.25 |
| 44.10000000 | 11 | 485.1000000000000000 | 3100407.4000000000000000 | 109724 | 28.26 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3112783.4000000000000000 | 110004 | 28.30 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3132807.0000000000000000 | 110456 | 28.36 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3133830.5000000000000000 | 110479 | 28.37 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3140985.5000000000000000 | 110638 | 28.39 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3236803.5000000000000000 | 112721 | 28.72 |
| 47.80000000 | 10 | 478.0000000000000000 | 3237281.5000000000000000 | 112731 | 28.72 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3241113.5000000000000000 | 112811 | 28.73 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3316281.5000000000000000 | 114377 | 28.99 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3321111.5000000000000000 | 114477 | 29.01 |
| 48.40000000 | 10 | 484.0000000000000000 | 3321595.5000000000000000 | 114487 | 29.01 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3410446.8000000000000000 | 116304 | 29.32 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3822977.8000000000000000 | 124723 | 30.65 |
| 49.10000000 | 11 | 540.1000000000000000 | 3823517.9000000000000000 | 124734 | 30.65 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3946767.9000000000000000 | 127234 | 31.02 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3948941.5000000000000000 | 127278 | 31.03 |
| 49.70000000 | 100 | 4970.0000000000000000 | 3953911.5000000000000000 | 127378 | 31.04 |