| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 900 | 13590.0000000000000000 | 13590.0000000000000000 | 900 | 15.10 |
| 15.50000000 | 2648 | 41044.0000000000000000 | 54634.0000000000000000 | 3548 | 15.40 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 102334.0000000000000000 | 6548 | 15.63 |
| 16.00000000 | 17002 | 272032.0000000000000000 | 374366.0000000000000000 | 23550 | 15.90 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 539366.0000000000000000 | 33550 | 16.08 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 572566.0000000000000000 | 35550 | 16.11 |
| 16.70000000 | 571 | 9535.7000000000000000 | 582101.7000000000000000 | 36121 | 16.12 |
| 17.00000000 | 300 | 5100.0000000000000000 | 587201.7000000000000000 | 36421 | 16.12 |
| 17.20000000 | 1 | 17.2000000000000000 | 587218.9000000000000000 | 36422 | 16.12 |
| 17.30000000 | 9 | 155.7000000000000000 | 587374.6000000000000000 | 36431 | 16.12 |
| 17.40000000 | 2 | 34.8000000000000000 | 587409.4000000000000000 | 36433 | 16.12 |
| 17.60000000 | 512 | 9011.2000000000000000 | 596420.6000000000000000 | 36945 | 16.14 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 631820.6000000000000000 | 38945 | 16.22 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 721338.5000000000000000 | 43946 | 16.41 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 766680.5000000000000000 | 46465 | 16.50 |
| 18.10000000 | 720 | 13032.0000000000000000 | 779712.5000000000000000 | 47185 | 16.52 |
| 18.20000000 | 100 | 1820.0000000000000000 | 781532.5000000000000000 | 47285 | 16.53 |
| 18.30000000 | 62 | 1134.6000000000000000 | 782667.1000000000000000 | 47347 | 16.53 |
| 18.60000000 | 8 | 148.8000000000000000 | 782815.9000000000000000 | 47355 | 16.53 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 822505.9000000000000000 | 49455 | 16.63 |
| 19.00000000 | 125 | 2375.0000000000000000 | 824880.9000000000000000 | 49580 | 16.64 |
| 19.10000000 | 52 | 993.2000000000000000 | 825874.1000000000000000 | 49632 | 16.64 |
| 19.30000000 | 29 | 559.7000000000000000 | 826433.8000000000000000 | 49661 | 16.64 |
| 19.50000000 | 62 | 1209.0000000000000000 | 827642.8000000000000000 | 49723 | 16.65 |
| 19.60000000 | 2 | 39.2000000000000000 | 827682.0000000000000000 | 49725 | 16.65 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 873222.0000000000000000 | 52025 | 16.78 |
| 19.90000000 | 100 | 1990.0000000000000000 | 875212.0000000000000000 | 52125 | 16.79 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1227852.0000000000000000 | 69757 | 17.60 |
| 20.10000000 | 46 | 924.6000000000000000 | 1228776.6000000000000000 | 69803 | 17.60 |
| 20.40000000 | 20 | 408.0000000000000000 | 1229184.6000000000000000 | 69823 | 17.60 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1231776.2000000000000000 | 69947 | 17.61 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1275120.2000000000000000 | 72011 | 17.71 |
| 21.10000000 | 2 | 42.2000000000000000 | 1275162.4000000000000000 | 72013 | 17.71 |
| 21.30000000 | 23 | 489.9000000000000000 | 1275652.3000000000000000 | 72036 | 17.71 |
| 21.50000000 | 23 | 494.5000000000000000 | 1276146.8000000000000000 | 72059 | 17.71 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1279431.8000000000000000 | 72209 | 17.72 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1287021.8000000000000000 | 72554 | 17.74 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1308089.6000000000000000 | 73503 | 17.80 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1309214.6000000000000000 | 73553 | 17.80 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1313938.0000000000000000 | 73762 | 17.81 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1315867.5000000000000000 | 73847 | 17.82 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1320310.1000000000000000 | 74041 | 17.83 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1322610.1000000000000000 | 74141 | 17.84 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1324319.5000000000000000 | 74215 | 17.84 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1326393.2000000000000000 | 74304 | 17.85 |
| 23.80000000 | 27 | 642.6000000000000000 | 1327035.8000000000000000 | 74331 | 17.85 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1330142.8000000000000000 | 74461 | 17.86 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1413302.8000000000000000 | 77926 | 18.14 |
| 24.60000000 | 24 | 590.4000000000000000 | 1413893.2000000000000000 | 77950 | 18.14 |
| 24.70000000 | 13 | 321.1000000000000000 | 1414214.3000000000000000 | 77963 | 18.14 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1417700.3000000000000000 | 78103 | 18.15 |
| 25.00000000 | 583 | 14575.0000000000000000 | 1432275.3000000000000000 | 78686 | 18.20 |
| 25.10000000 | 11 | 276.1000000000000000 | 1432551.4000000000000000 | 78697 | 18.20 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1442671.4000000000000000 | 79097 | 18.24 |
| 25.40000000 | 10 | 254.0000000000000000 | 1442925.4000000000000000 | 79107 | 18.24 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1493925.4000000000000000 | 81107 | 18.42 |
| 25.60000000 | 24 | 614.4000000000000000 | 1494539.8000000000000000 | 81131 | 18.42 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1522919.8000000000000000 | 82231 | 18.52 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1526960.2000000000000000 | 82387 | 18.53 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1528676.2000000000000000 | 82453 | 18.54 |
| 26.20000000 | 7 | 183.4000000000000000 | 1528859.6000000000000000 | 82460 | 18.54 |
| 26.40000000 | 16 | 422.4000000000000000 | 1529282.0000000000000000 | 82476 | 18.54 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1533586.0000000000000000 | 82636 | 18.56 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1558129.0000000000000000 | 83545 | 18.65 |
| 27.60000000 | 10 | 276.0000000000000000 | 1558405.0000000000000000 | 83555 | 18.65 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1563259.6000000000000000 | 83729 | 18.67 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1705639.6000000000000000 | 88814 | 19.20 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1769625.9000000000000000 | 91075 | 19.43 |
| 28.50000000 | 17 | 484.5000000000000000 | 1770110.4000000000000000 | 91092 | 19.43 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1775312.4000000000000000 | 91272 | 19.45 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1776334.4000000000000000 | 91307 | 19.45 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1780568.0000000000000000 | 91451 | 19.47 |
| 29.60000000 | 1 | 29.6000000000000000 | 1780597.6000000000000000 | 91452 | 19.47 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1869727.3000000000000000 | 94453 | 19.80 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1889790.2000000000000000 | 95124 | 19.87 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2116770.2000000000000000 | 102690 | 20.61 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2117944.1000000000000000 | 102729 | 20.62 |
| 30.30000000 | 21 | 636.3000000000000000 | 2118580.4000000000000000 | 102750 | 20.62 |
| 31.30000000 | 3 | 93.9000000000000000 | 2118674.3000000000000000 | 102753 | 20.62 |
| 31.50000000 | 1 | 31.5000000000000000 | 2118705.8000000000000000 | 102754 | 20.62 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2144498.0000000000000000 | 103555 | 20.71 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2145983.0000000000000000 | 103600 | 20.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2147027.0000000000000000 | 103630 | 20.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2154007.0000000000000000 | 103830 | 20.75 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2174657.0000000000000000 | 104420 | 20.83 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2178177.0000000000000000 | 104520 | 20.84 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2179942.0000000000000000 | 104570 | 20.85 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2182675.5000000000000000 | 104647 | 20.86 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2239564.3000000000000000 | 106245 | 21.08 |
| 35.70000000 | 5 | 178.5000000000000000 | 2239742.8000000000000000 | 106250 | 21.08 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2315018.8000000000000000 | 108341 | 21.37 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2316486.8000000000000000 | 108381 | 21.37 |
| 37.00000000 | 22 | 814.0000000000000000 | 2317300.8000000000000000 | 108403 | 21.38 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2319185.8000000000000000 | 108453 | 21.38 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2321558.7000000000000000 | 108514 | 21.39 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2352446.7000000000000000 | 109306 | 21.52 |
| 39.40000000 | 20 | 788.0000000000000000 | 2353234.7000000000000000 | 109326 | 21.52 |
| 39.60000000 | 5 | 198.0000000000000000 | 2353432.7000000000000000 | 109331 | 21.53 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2578708.1000000000000000 | 114977 | 22.43 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3603868.1000000000000000 | 140606 | 25.63 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3605903.1000000000000000 | 140656 | 25.64 |
| 40.90000000 | 24 | 981.6000000000000000 | 3606884.7000000000000000 | 140680 | 25.64 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3672484.7000000000000000 | 142280 | 25.81 |
| 41.10000000 | 10 | 411.0000000000000000 | 3672895.7000000000000000 | 142290 | 25.81 |
| 41.50000000 | 12 | 498.0000000000000000 | 3673393.7000000000000000 | 142302 | 25.81 |
| 41.60000000 | 12 | 499.2000000000000000 | 3673892.9000000000000000 | 142314 | 25.82 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3676811.9000000000000000 | 142384 | 25.82 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3680950.1000000000000000 | 142483 | 25.83 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3687124.1000000000000000 | 142630 | 25.85 |
| 42.10000000 | 12 | 505.2000000000000000 | 3687629.3000000000000000 | 142642 | 25.85 |
| 42.20000000 | 11 | 464.2000000000000000 | 3688093.5000000000000000 | 142653 | 25.85 |
| 42.30000000 | 12 | 507.6000000000000000 | 3688601.1000000000000000 | 142665 | 25.85 |
| 42.40000000 | 23 | 975.2000000000000000 | 3689576.3000000000000000 | 142688 | 25.86 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3692345.3000000000000000 | 142753 | 25.87 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3695348.3000000000000000 | 142823 | 25.87 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3696783.8000000000000000 | 142856 | 25.88 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3697873.8000000000000000 | 142881 | 25.88 |
| 43.70000000 | 5 | 218.5000000000000000 | 3698092.3000000000000000 | 142886 | 25.88 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3699280.3000000000000000 | 142913 | 25.88 |
| 44.10000000 | 11 | 485.1000000000000000 | 3699765.4000000000000000 | 142924 | 25.89 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3712141.4000000000000000 | 143204 | 25.92 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3732165.0000000000000000 | 143656 | 25.98 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3733188.5000000000000000 | 143679 | 25.98 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3774408.5000000000000000 | 144595 | 26.10 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3870226.5000000000000000 | 146678 | 26.39 |
| 47.80000000 | 10 | 478.0000000000000000 | 3870704.5000000000000000 | 146688 | 26.39 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3874536.5000000000000000 | 146768 | 26.40 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3949704.5000000000000000 | 148334 | 26.63 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3954534.5000000000000000 | 148434 | 26.64 |
| 48.40000000 | 10 | 484.0000000000000000 | 3955018.5000000000000000 | 148444 | 26.64 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4043869.8000000000000000 | 150261 | 26.91 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4456400.8000000000000000 | 158680 | 28.08 |
| 49.10000000 | 11 | 540.1000000000000000 | 4456940.9000000000000000 | 158691 | 28.09 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4580190.9000000000000000 | 161191 | 28.41 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4582364.5000000000000000 | 161235 | 28.42 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4587334.5000000000000000 | 161335 | 28.43 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4592314.5000000000000000 | 161435 | 28.45 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4602294.5000000000000000 | 161635 | 28.47 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4893344.5000000000000000 | 167456 | 29.22 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4900148.5000000000000000 | 167591 | 29.24 |
| 50.50000000 | 16 | 808.0000000000000000 | 4900956.5000000000000000 | 167607 | 29.24 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4902025.4000000000000000 | 167628 | 29.24 |
| 51.80000000 | 9 | 466.2000000000000000 | 4902491.6000000000000000 | 167637 | 29.24 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5117823.6000000000000000 | 171778 | 29.79 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5127898.2000000000000000 | 171971 | 29.82 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5138797.4000000000000000 | 172179 | 29.85 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5209228.8000000000000000 | 173518 | 30.02 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5225038.8000000000000000 | 173818 | 30.06 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5251438.8000000000000000 | 174318 | 30.13 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5267338.8000000000000000 | 174618 | 30.16 |