売り注文 MONA/JPY

2026-01-11 13:31:02.652150更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.30000000 554 8476.2000000000000000 8476.2000000000000000 554 15.30
15.40000000 302 4650.8000000000000000 13127.0000000000000000 856 15.34
15.50000000 413 6401.5000000000000000 19528.5000000000000000 1269 15.39
16.00000000 33 528.0000000000000000 20056.5000000000000000 1302 15.40
16.10000000 785 12638.5000000000000000 32695.0000000000000000 2087 15.67
16.20000000 31 502.2000000000000000 33197.2000000000000000 2118 15.67
16.30000000 129 2102.7000000000000000 35299.9000000000000000 2247 15.71
16.40000000 128 2099.2000000000000000 37399.1000000000000000 2375 15.75
16.50000000 156 2574.0000000000000000 39973.1000000000000000 2531 15.79
16.60000000 128 2124.8000000000000000 42097.9000000000000000 2659 15.83
16.70000000 129 2154.3000000000000000 44252.2000000000000000 2788 15.87
16.80000000 128 2150.4000000000000000 46402.6000000000000000 2916 15.91
16.90000000 5246 88657.4000000000000000 135060.0000000000000000 8162 16.55
17.00000000 10151 172567.0000000000000000 307627.0000000000000000 18313 16.80
17.20000000 3 51.6000000000000000 307678.6000000000000000 18316 16.80
17.30000000 2099 36312.7000000000000000 343991.3000000000000000 20415 16.85
17.40000000 14 243.6000000000000000 344234.9000000000000000 20429 16.85
17.90000000 102 1825.8000000000000000 346060.7000000000000000 20531 16.86
18.00000000 730 13140.0000000000000000 359200.7000000000000000 21261 16.89
18.10000000 720 13032.0000000000000000 372232.7000000000000000 21981 16.93
18.20000000 158 2875.6000000000000000 375108.3000000000000000 22139 16.94
18.50000000 290 5365.0000000000000000 380473.3000000000000000 22429 16.96
18.60000000 8 148.8000000000000000 380622.1000000000000000 22437 16.96
18.90000000 100 1890.0000000000000000 382512.1000000000000000 22537 16.97
19.00000000 1016 19304.0000000000000000 401816.1000000000000000 23553 17.06
19.10000000 52 993.2000000000000000 402809.3000000000000000 23605 17.06
19.30000000 29 559.7000000000000000 403369.0000000000000000 23634 17.07
19.50000000 30 585.0000000000000000 403954.0000000000000000 23664 17.07
19.60000000 2 39.2000000000000000 403993.2000000000000000 23666 17.07
19.80000000 3300 65340.0000000000000000 469333.2000000000000000 26966 17.40
19.90000000 3939 78386.1000000000000000 547719.3000000000000000 30905 17.72
20.00000000 17713 354260.0000000000000000 901979.3000000000000000 48618 18.55
20.10000000 46 924.6000000000000000 902903.9000000000000000 48664 18.55
20.40000000 20 408.0000000000000000 903311.9000000000000000 48684 18.55
20.90000000 124 2591.6000000000000000 905903.5000000000000000 48808 18.56
21.00000000 2063 43323.0000000000000000 949226.5000000000000000 50871 18.66
21.10000000 2 42.2000000000000000 949268.7000000000000000 50873 18.66
21.30000000 23 489.9000000000000000 949758.6000000000000000 50896 18.66
21.50000000 23 494.5000000000000000 950253.1000000000000000 50919 18.66
21.90000000 150 3285.0000000000000000 953538.1000000000000000 51069 18.67
22.00000000 328 7216.0000000000000000 960754.1000000000000000 51397 18.69
22.20000000 48 1065.6000000000000000 961819.7000000000000000 51445 18.70
22.50000000 50 1125.0000000000000000 962944.7000000000000000 51495 18.70
22.60000000 209 4723.4000000000000000 967668.1000000000000000 51704 18.72
22.70000000 85 1929.5000000000000000 969597.6000000000000000 51789 18.72
22.90000000 194 4442.6000000000000000 974040.2000000000000000 51983 18.74
23.00000000 100 2300.0000000000000000 976340.2000000000000000 52083 18.75
23.10000000 74 1709.4000000000000000 978049.6000000000000000 52157 18.75
23.30000000 89 2073.7000000000000000 980123.3000000000000000 52246 18.76
23.80000000 27 642.6000000000000000 980765.9000000000000000 52273 18.76
23.90000000 130 3107.0000000000000000 983872.9000000000000000 52403 18.78
24.00000000 26 624.0000000000000000 984496.9000000000000000 52429 18.78
24.50000000 100 2450.0000000000000000 986946.9000000000000000 52529 18.79
24.60000000 24 590.4000000000000000 987537.3000000000000000 52553 18.79
24.70000000 13 321.1000000000000000 987858.4000000000000000 52566 18.79
24.90000000 5140 127986.0000000000000000 1115844.4000000000000000 57706 19.34
25.00000000 13589 339725.0000000000000000 1455569.4000000000000000 71295 20.42
25.10000000 11 276.1000000000000000 1455845.5000000000000000 71306 20.42
25.30000000 400 10120.0000000000000000 1465965.5000000000000000 71706 20.44
25.40000000 10 254.0000000000000000 1466219.5000000000000000 71716 20.44
25.50000000 2000 51000.0000000000000000 1517219.5000000000000000 73716 20.58
25.60000000 24 614.4000000000000000 1517833.9000000000000000 73740 20.58
25.80000000 1228 31682.4000000000000000 1549516.3000000000000000 74968 20.67
25.90000000 156 4040.4000000000000000 1553556.7000000000000000 75124 20.68
26.00000000 50 1300.0000000000000000 1554856.7000000000000000 75174 20.68
26.20000000 7 183.4000000000000000 1555040.1000000000000000 75181 20.68
26.40000000 16 422.4000000000000000 1555462.5000000000000000 75197 20.69
26.90000000 160 4304.0000000000000000 1559766.5000000000000000 75357 20.70
27.00000000 1379 37233.0000000000000000 1596999.5000000000000000 76736 20.81
27.60000000 10 276.0000000000000000 1597275.5000000000000000 76746 20.81
27.90000000 174 4854.6000000000000000 1602130.1000000000000000 76920 20.83
28.00000000 5073 142044.0000000000000000 1744174.1000000000000000 81993 21.27
28.30000000 2261 63986.3000000000000000 1808160.4000000000000000 84254 21.46
28.50000000 17 484.5000000000000000 1808644.9000000000000000 84271 21.46
28.90000000 180 5202.0000000000000000 1813846.9000000000000000 84451 21.48
29.00000000 450 13050.0000000000000000 1826896.9000000000000000 84901 21.52
29.20000000 35 1022.0000000000000000 1827918.9000000000000000 84936 21.52
29.40000000 144 4233.6000000000000000 1832152.5000000000000000 85080 21.53
29.60000000 1 29.6000000000000000 1832182.1000000000000000 85081 21.53
29.70000000 3001 89129.7000000000000000 1921311.8000000000000000 88082 21.81
29.90000000 671 20062.9000000000000000 1941374.7000000000000000 88753 21.87
30.00000000 7504 225120.0000000000000000 2166494.7000000000000000 96257 22.51
30.10000000 19 571.9000000000000000 2167066.6000000000000000 96276 22.51
30.30000000 21 636.3000000000000000 2167702.9000000000000000 96297 22.51
31.30000000 3 93.9000000000000000 2167796.8000000000000000 96300 22.51
31.50000000 1 31.5000000000000000 2167828.3000000000000000 96301 22.51
32.20000000 801 25792.2000000000000000 2193620.5000000000000000 97102 22.59
33.00000000 30 990.0000000000000000 2194610.5000000000000000 97132 22.59
34.80000000 30 1044.0000000000000000 2195654.5000000000000000 97162 22.60
34.90000000 200 6980.0000000000000000 2202634.5000000000000000 97362 22.62
35.00000000 23285 814975.0000000000000000 3017609.5000000000000000 120647 25.01
35.20000000 100 3520.0000000000000000 3021129.5000000000000000 120747 25.02
35.30000000 50 1765.0000000000000000 3022894.5000000000000000 120797 25.02
35.50000000 77 2733.5000000000000000 3025628.0000000000000000 120874 25.03
35.60000000 1598 56888.8000000000000000 3082516.8000000000000000 122472 25.17
35.70000000 5 178.5000000000000000 3082695.3000000000000000 122477 25.17
36.00000000 2078 74808.0000000000000000 3157503.3000000000000000 124555 25.35
36.70000000 40 1468.0000000000000000 3158971.3000000000000000 124595 25.35
37.00000000 22 814.0000000000000000 3159785.3000000000000000 124617 25.36
37.70000000 50 1885.0000000000000000 3161670.3000000000000000 124667 25.36
38.90000000 61 2372.9000000000000000 3164043.2000000000000000 124728 25.37
39.00000000 780 30420.0000000000000000 3194463.2000000000000000 125508 25.45
39.40000000 20 788.0000000000000000 3195251.2000000000000000 125528 25.45
39.60000000 5 198.0000000000000000 3195449.2000000000000000 125533 25.46
39.90000000 72 2872.8000000000000000 3198322.0000000000000000 125605 25.46
40.00000000 75629 3025160.0000000000000000 6223482.0000000000000000 201234 30.93
40.70000000 50 2035.0000000000000000 6225517.0000000000000000 201284 30.93
40.90000000 24 981.6000000000000000 6226498.6000000000000000 201308 30.93
41.00000000 1600 65600.0000000000000000 6292098.6000000000000000 202908 31.01
41.10000000 10 411.0000000000000000 6292509.6000000000000000 202918 31.01
41.50000000 12 498.0000000000000000 6293007.6000000000000000 202930 31.01
41.60000000 12 499.2000000000000000 6293506.8000000000000000 202942 31.01
41.70000000 70 2919.0000000000000000 6296425.8000000000000000 203012 31.02
41.80000000 99 4138.2000000000000000 6300564.0000000000000000 203111 31.02
42.00000000 135 5670.0000000000000000 6306234.0000000000000000 203246 31.03
42.10000000 12 505.2000000000000000 6306739.2000000000000000 203258 31.03
42.20000000 11 464.2000000000000000 6307203.4000000000000000 203269 31.03
42.30000000 12 507.6000000000000000 6307711.0000000000000000 203281 31.03
42.40000000 23 975.2000000000000000 6308686.2000000000000000 203304 31.03
42.60000000 65 2769.0000000000000000 6311455.2000000000000000 203369 31.03
42.90000000 70 3003.0000000000000000 6314458.2000000000000000 203439 31.04
43.50000000 33 1435.5000000000000000 6315893.7000000000000000 203472 31.04
43.60000000 25 1090.0000000000000000 6316983.7000000000000000 203497 31.04
43.70000000 5 218.5000000000000000 6317202.2000000000000000 203502 31.04
44.00000000 27 1188.0000000000000000 6318390.2000000000000000 203529 31.04
44.10000000 11 485.1000000000000000 6318875.3000000000000000 203540 31.04
44.20000000 280 12376.0000000000000000 6331251.3000000000000000 203820 31.06
44.30000000 452 20023.6000000000000000 6351274.9000000000000000 204272 31.09
44.50000000 23 1023.5000000000000000 6352298.4000000000000000 204295 31.09
45.00000000 916 41220.0000000000000000 6393518.4000000000000000 205211 31.16
46.00000000 2073 95358.0000000000000000 6488876.4000000000000000 207284 31.30
47.80000000 10 478.0000000000000000 6489354.4000000000000000 207294 31.31
47.90000000 80 3832.0000000000000000 6493186.4000000000000000 207374 31.31
48.00000000 1566 75168.0000000000000000 6568354.4000000000000000 208940 31.44
48.30000000 100 4830.0000000000000000 6573184.4000000000000000 209040 31.44
48.40000000 10 484.0000000000000000 6573668.4000000000000000 209050 31.45
48.90000000 1817 88851.3000000000000000 6662519.7000000000000000 210867 31.60
49.00000000 8419 412531.0000000000000000 7075050.7000000000000000 219286 32.26
49.10000000 11 540.1000000000000000 7075590.8000000000000000 219297 32.26
49.30000000 2500 123250.0000000000000000 7198840.8000000000000000 221797 32.46
49.40000000 44 2173.6000000000000000 7201014.4000000000000000 221841 32.46
49.70000000 100 4970.0000000000000000 7205984.4000000000000000 221941 32.47
49.80000000 100 4980.0000000000000000 7210964.4000000000000000 222041 32.48
49.90000000 200 9980.0000000000000000 7220944.4000000000000000 222241 32.49
50.00000000 5877 293850.0000000000000000 7514794.4000000000000000 228118 32.94
50.40000000 135 6804.0000000000000000 7521598.4000000000000000 228253 32.95
50.50000000 16 808.0000000000000000 7522406.4000000000000000 228269 32.95
50.90000000 152 7736.8000000000000000 7530143.2000000000000000 228421 32.97
51.80000000 9 466.2000000000000000 7530609.4000000000000000 228430 32.97
52.00000000 4141 215332.0000000000000000 7745941.4000000000000000 232571 33.31