売り注文 MONA/JPY

2026-02-11 09:09:02.664364更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 4 42.4000000000000000 42.4000000000000000 4 10.60
10.80000000 347 3747.6000000000000000 3790.0000000000000000 351 10.80
10.90000000 1125 12262.5000000000000000 16052.5000000000000000 1476 10.88
11.00000000 1280 14080.0000000000000000 30132.5000000000000000 2756 10.93
11.10000000 276 3063.6000000000000000 33196.1000000000000000 3032 10.95
11.20000000 190 2128.0000000000000000 35324.1000000000000000 3222 10.96
11.30000000 91 1028.3000000000000000 36352.4000000000000000 3313 10.97
11.40000000 690 7866.0000000000000000 44218.4000000000000000 4003 11.05
11.50000000 48 552.0000000000000000 44770.4000000000000000 4051 11.05
11.60000000 11 127.6000000000000000 44898.0000000000000000 4062 11.05
11.70000000 1024 11980.8000000000000000 56878.8000000000000000 5086 11.18
11.90000000 14 166.6000000000000000 57045.4000000000000000 5100 11.19
12.00000000 575 6900.0000000000000000 63945.4000000000000000 5675 11.27
12.20000000 34 414.8000000000000000 64360.2000000000000000 5709 11.27
12.30000000 52 639.6000000000000000 64999.8000000000000000 5761 11.28
12.40000000 250 3100.0000000000000000 68099.8000000000000000 6011 11.33
12.50000000 512 6400.0000000000000000 74499.8000000000000000 6523 11.42
12.60000000 512 6451.2000000000000000 80951.0000000000000000 7035 11.51
12.80000000 28 358.4000000000000000 81309.4000000000000000 7063 11.51
12.90000000 87 1122.3000000000000000 82431.7000000000000000 7150 11.53
13.00000000 53 689.0000000000000000 83120.7000000000000000 7203 11.54
13.20000000 25 330.0000000000000000 83450.7000000000000000 7228 11.55
13.30000000 148 1968.4000000000000000 85419.1000000000000000 7376 11.58
13.40000000 3 40.2000000000000000 85459.3000000000000000 7379 11.58
13.70000000 25 342.5000000000000000 85801.8000000000000000 7404 11.59
14.00000000 118 1652.0000000000000000 87453.8000000000000000 7522 11.63
14.10000000 30 423.0000000000000000 87876.8000000000000000 7552 11.64
14.20000000 34 482.8000000000000000 88359.6000000000000000 7586 11.65
14.50000000 26 377.0000000000000000 88736.6000000000000000 7612 11.66
14.60000000 1 14.6000000000000000 88751.2000000000000000 7613 11.66
15.00000000 592 8880.0000000000000000 97631.2000000000000000 8205 11.90
15.10000000 1 15.1000000000000000 97646.3000000000000000 8206 11.90
15.30000000 120 1836.0000000000000000 99482.3000000000000000 8326 11.95
15.40000000 12 184.8000000000000000 99667.1000000000000000 8338 11.95
15.50000000 711 11020.5000000000000000 110687.6000000000000000 9049 12.23
15.70000000 10 157.0000000000000000 110844.6000000000000000 9059 12.24
15.80000000 1 15.8000000000000000 110860.4000000000000000 9060 12.24
16.00000000 2829 45264.0000000000000000 156124.4000000000000000 11889 13.13
16.10000000 657 10577.7000000000000000 166702.1000000000000000 12546 13.29
16.20000000 31 502.2000000000000000 167204.3000000000000000 12577 13.29
16.30000000 1 16.3000000000000000 167220.6000000000000000 12578 13.29
16.50000000 51 841.5000000000000000 168062.1000000000000000 12629 13.31
16.70000000 1 16.7000000000000000 168078.8000000000000000 12630 13.31
16.90000000 5246 88657.4000000000000000 256736.2000000000000000 17876 14.36
17.00000000 29 493.0000000000000000 257229.2000000000000000 17905 14.37
17.20000000 3 51.6000000000000000 257280.8000000000000000 17908 14.37
17.30000000 99 1712.7000000000000000 258993.5000000000000000 18007 14.38
17.40000000 14 243.6000000000000000 259237.1000000000000000 18021 14.39
17.90000000 102 1825.8000000000000000 261062.9000000000000000 18123 14.41
18.00000000 590 10620.0000000000000000 271682.9000000000000000 18713 14.52
18.10000000 720 13032.0000000000000000 284714.9000000000000000 19433 14.65
18.20000000 100 1820.0000000000000000 286534.9000000000000000 19533 14.67
18.60000000 8 148.8000000000000000 286683.7000000000000000 19541 14.67
18.90000000 100 1890.0000000000000000 288573.7000000000000000 19641 14.69
19.00000000 1025 19475.0000000000000000 308048.7000000000000000 20666 14.91
19.10000000 52 993.2000000000000000 309041.9000000000000000 20718 14.92
19.30000000 29 559.7000000000000000 309601.6000000000000000 20747 14.92
19.50000000 60 1170.0000000000000000 310771.6000000000000000 20807 14.94
19.60000000 2 39.2000000000000000 310810.8000000000000000 20809 14.94
19.80000000 300 5940.0000000000000000 316750.8000000000000000 21109 15.01
19.90000000 3939 78386.1000000000000000 395136.9000000000000000 25048 15.78
20.00000000 17632 352640.0000000000000000 747776.9000000000000000 42680 17.52
20.10000000 46 924.6000000000000000 748701.5000000000000000 42726 17.52
20.40000000 20 408.0000000000000000 749109.5000000000000000 42746 17.52
20.90000000 124 2591.6000000000000000 751701.1000000000000000 42870 17.53
21.00000000 2063 43323.0000000000000000 795024.1000000000000000 44933 17.69
21.10000000 2 42.2000000000000000 795066.3000000000000000 44935 17.69
21.30000000 23 489.9000000000000000 795556.2000000000000000 44958 17.70
21.50000000 23 494.5000000000000000 796050.7000000000000000 44981 17.70
21.90000000 150 3285.0000000000000000 799335.7000000000000000 45131 17.71
22.00000000 345 7590.0000000000000000 806925.7000000000000000 45476 17.74
22.20000000 949 21067.8000000000000000 827993.5000000000000000 46425 17.84
22.50000000 50 1125.0000000000000000 829118.5000000000000000 46475 17.84
22.60000000 209 4723.4000000000000000 833841.9000000000000000 46684 17.86
22.70000000 85 1929.5000000000000000 835771.4000000000000000 46769 17.87
22.90000000 194 4442.6000000000000000 840214.0000000000000000 46963 17.89
23.00000000 100 2300.0000000000000000 842514.0000000000000000 47063 17.90
23.10000000 74 1709.4000000000000000 844223.4000000000000000 47137 17.91
23.30000000 89 2073.7000000000000000 846297.1000000000000000 47226 17.92
23.80000000 27 642.6000000000000000 846939.7000000000000000 47253 17.92
23.90000000 130 3107.0000000000000000 850046.7000000000000000 47383 17.94
24.00000000 41 984.0000000000000000 851030.7000000000000000 47424 17.95
24.60000000 24 590.4000000000000000 851621.1000000000000000 47448 17.95
24.70000000 13 321.1000000000000000 851942.2000000000000000 47461 17.95
24.90000000 140 3486.0000000000000000 855428.2000000000000000 47601 17.97
25.00000000 13589 339725.0000000000000000 1195153.2000000000000000 61190 19.53
25.10000000 11 276.1000000000000000 1195429.3000000000000000 61201 19.53
25.30000000 400 10120.0000000000000000 1205549.3000000000000000 61601 19.57
25.40000000 10 254.0000000000000000 1205803.3000000000000000 61611 19.57
25.50000000 2000 51000.0000000000000000 1256803.3000000000000000 63611 19.76
25.60000000 24 614.4000000000000000 1257417.7000000000000000 63635 19.76
25.80000000 1228 31682.4000000000000000 1289100.1000000000000000 64863 19.87
25.90000000 156 4040.4000000000000000 1293140.5000000000000000 65019 19.89
26.00000000 63 1638.0000000000000000 1294778.5000000000000000 65082 19.89
26.20000000 7 183.4000000000000000 1294961.9000000000000000 65089 19.90
26.40000000 16 422.4000000000000000 1295384.3000000000000000 65105 19.90
26.90000000 160 4304.0000000000000000 1299688.3000000000000000 65265 19.91
27.00000000 1359 36693.0000000000000000 1336381.3000000000000000 66624 20.06
27.60000000 10 276.0000000000000000 1336657.3000000000000000 66634 20.06
27.90000000 174 4854.6000000000000000 1341511.9000000000000000 66808 20.08
28.00000000 5085 142380.0000000000000000 1483891.9000000000000000 71893 20.64
28.30000000 2261 63986.3000000000000000 1547878.2000000000000000 74154 20.87
28.50000000 17 484.5000000000000000 1548362.7000000000000000 74171 20.88
28.90000000 180 5202.0000000000000000 1553564.7000000000000000 74351 20.90
29.00000000 450 13050.0000000000000000 1566614.7000000000000000 74801 20.94
29.20000000 35 1022.0000000000000000 1567636.7000000000000000 74836 20.95
29.40000000 144 4233.6000000000000000 1571870.3000000000000000 74980 20.96
29.60000000 1 29.6000000000000000 1571899.9000000000000000 74981 20.96
29.70000000 3001 89129.7000000000000000 1661029.6000000000000000 77982 21.30
29.90000000 671 20062.9000000000000000 1681092.5000000000000000 78653 21.37
30.00000000 7521 225630.0000000000000000 1906722.5000000000000000 86174 22.13
30.10000000 39 1173.9000000000000000 1907896.4000000000000000 86213 22.13
30.30000000 21 636.3000000000000000 1908532.7000000000000000 86234 22.13
31.30000000 3 93.9000000000000000 1908626.6000000000000000 86237 22.13
31.50000000 1 31.5000000000000000 1908658.1000000000000000 86238 22.13
32.20000000 801 25792.2000000000000000 1934450.3000000000000000 87039 22.23
33.00000000 45 1485.0000000000000000 1935935.3000000000000000 87084 22.23
34.80000000 30 1044.0000000000000000 1936979.3000000000000000 87114 22.23
34.90000000 200 6980.0000000000000000 1943959.3000000000000000 87314 22.26
35.00000000 590 20650.0000000000000000 1964609.3000000000000000 87904 22.35
35.20000000 100 3520.0000000000000000 1968129.3000000000000000 88004 22.36
35.30000000 50 1765.0000000000000000 1969894.3000000000000000 88054 22.37
35.50000000 77 2733.5000000000000000 1972627.8000000000000000 88131 22.38
35.60000000 1598 56888.8000000000000000 2029516.6000000000000000 89729 22.62
35.70000000 5 178.5000000000000000 2029695.1000000000000000 89734 22.62
36.00000000 2091 75276.0000000000000000 2104971.1000000000000000 91825 22.92
36.70000000 40 1468.0000000000000000 2106439.1000000000000000 91865 22.93
37.00000000 22 814.0000000000000000 2107253.1000000000000000 91887 22.93
37.70000000 50 1885.0000000000000000 2109138.1000000000000000 91937 22.94
38.90000000 61 2372.9000000000000000 2111511.0000000000000000 91998 22.95
39.00000000 792 30888.0000000000000000 2142399.0000000000000000 92790 23.09
39.40000000 20 788.0000000000000000 2143187.0000000000000000 92810 23.09
39.60000000 5 198.0000000000000000 2143385.0000000000000000 92815 23.09
39.90000000 5646 225275.4000000000000000 2368660.4000000000000000 98461 24.06
40.00000000 25629 1025160.0000000000000000 3393820.4000000000000000 124090 27.35
40.70000000 50 2035.0000000000000000 3395855.4000000000000000 124140 27.36
40.90000000 24 981.6000000000000000 3396837.0000000000000000 124164 27.36
41.00000000 1600 65600.0000000000000000 3462437.0000000000000000 125764 27.53
41.10000000 10 411.0000000000000000 3462848.0000000000000000 125774 27.53
41.50000000 12 498.0000000000000000 3463346.0000000000000000 125786 27.53
41.60000000 12 499.2000000000000000 3463845.2000000000000000 125798 27.53
41.70000000 70 2919.0000000000000000 3466764.2000000000000000 125868 27.54
41.80000000 99 4138.2000000000000000 3470902.4000000000000000 125967 27.55
42.00000000 147 6174.0000000000000000 3477076.4000000000000000 126114 27.57
42.10000000 12 505.2000000000000000 3477581.6000000000000000 126126 27.57
42.20000000 11 464.2000000000000000 3478045.8000000000000000 126137 27.57
42.30000000 12 507.6000000000000000 3478553.4000000000000000 126149 27.57
42.40000000 23 975.2000000000000000 3479528.6000000000000000 126172 27.58
42.60000000 65 2769.0000000000000000 3482297.6000000000000000 126237 27.59
42.90000000 70 3003.0000000000000000 3485300.6000000000000000 126307 27.59