売り注文 MONA/JPY

2026-09-04 04:34:02.984300更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 488 5124.0000000000000000 5124.0000000000000000 488 10.50
10.60000000 17 180.2000000000000000 5304.2000000000000000 505 10.50
10.70000000 4 42.8000000000000000 5347.0000000000000000 509 10.50
10.80000000 34 367.2000000000000000 5714.2000000000000000 543 10.52
10.90000000 4055 44199.5000000000000000 49913.7000000000000000 4598 10.86
11.00000000 916 10076.0000000000000000 59989.7000000000000000 5514 10.88
11.10000000 59 654.9000000000000000 60644.6000000000000000 5573 10.88
11.20000000 28 313.6000000000000000 60958.2000000000000000 5601 10.88
11.50000000 4055 46632.5000000000000000 107590.7000000000000000 9656 11.14
11.90000000 4056 48266.4000000000000000 155857.1000000000000000 13712 11.37
12.00000000 3140 37680.0000000000000000 193537.1000000000000000 16852 11.48
12.80000000 2 25.6000000000000000 193562.7000000000000000 16854 11.48
13.00000000 39 507.0000000000000000 194069.7000000000000000 16893 11.49
13.50000000 26 351.0000000000000000 194420.7000000000000000 16919 11.49
13.80000000 37 510.6000000000000000 194931.3000000000000000 16956 11.50
13.90000000 60 834.0000000000000000 195765.3000000000000000 17016 11.50
14.00000000 118 1652.0000000000000000 197417.3000000000000000 17134 11.52
14.10000000 49 690.9000000000000000 198108.2000000000000000 17183 11.53
14.30000000 60 858.0000000000000000 198966.2000000000000000 17243 11.54
15.00000000 129 1935.0000000000000000 200901.2000000000000000 17372 11.56
15.50000000 3 46.5000000000000000 200947.7000000000000000 17375 11.57
15.60000000 31 483.6000000000000000 201431.3000000000000000 17406 11.57
15.90000000 111 1764.9000000000000000 203196.2000000000000000 17517 11.60
16.00000000 17077 273232.0000000000000000 476428.2000000000000000 34594 13.77
16.10000000 62 998.2000000000000000 477426.4000000000000000 34656 13.78
16.70000000 571 9535.7000000000000000 486962.1000000000000000 35227 13.82
16.90000000 90 1521.0000000000000000 488483.1000000000000000 35317 13.83
17.00000000 333 5661.0000000000000000 494144.1000000000000000 35650 13.86
17.20000000 1 17.2000000000000000 494161.3000000000000000 35651 13.86
17.30000000 9 155.7000000000000000 494317.0000000000000000 35660 13.86
17.60000000 5 88.0000000000000000 494405.0000000000000000 35665 13.86
17.70000000 5 88.5000000000000000 494493.5000000000000000 35670 13.86
17.80000000 1 17.8000000000000000 494511.3000000000000000 35671 13.86
17.90000000 101 1807.9000000000000000 496319.2000000000000000 35772 13.87
18.00000000 218 3924.0000000000000000 500243.2000000000000000 35990 13.90
18.10000000 720 13032.0000000000000000 513275.2000000000000000 36710 13.98
18.20000000 100 1820.0000000000000000 515095.2000000000000000 36810 13.99
18.60000000 8 148.8000000000000000 515244.0000000000000000 36818 13.99
18.80000000 100 1880.0000000000000000 517124.0000000000000000 36918 14.01
18.90000000 200 3780.0000000000000000 520904.0000000000000000 37118 14.03
19.00000000 125 2375.0000000000000000 523279.0000000000000000 37243 14.05
19.50000000 32 624.0000000000000000 523903.0000000000000000 37275 14.06
19.60000000 2 39.2000000000000000 523942.2000000000000000 37277 14.06
19.80000000 300 5940.0000000000000000 529882.2000000000000000 37577 14.10
19.90000000 100 1990.0000000000000000 531872.2000000000000000 37677 14.12
20.00000000 17637 352740.0000000000000000 884612.2000000000000000 55314 15.99
20.10000000 46 924.6000000000000000 885536.8000000000000000 55360 16.00
20.40000000 20 408.0000000000000000 885944.8000000000000000 55380 16.00
20.90000000 124 2591.6000000000000000 888536.4000000000000000 55504 16.01
21.00000000 2063 43323.0000000000000000 931859.4000000000000000 57567 16.19
21.10000000 2 42.2000000000000000 931901.6000000000000000 57569 16.19
21.30000000 23 489.9000000000000000 932391.5000000000000000 57592 16.19
21.50000000 23 494.5000000000000000 932886.0000000000000000 57615 16.19
21.90000000 150 3285.0000000000000000 936171.0000000000000000 57765 16.21
22.00000000 345 7590.0000000000000000 943761.0000000000000000 58110 16.24
22.20000000 949 21067.8000000000000000 964828.8000000000000000 59059 16.34
22.50000000 50 1125.0000000000000000 965953.8000000000000000 59109 16.34
22.60000000 209 4723.4000000000000000 970677.2000000000000000 59318 16.36
22.70000000 85 1929.5000000000000000 972606.7000000000000000 59403 16.37
22.90000000 194 4442.6000000000000000 977049.3000000000000000 59597 16.39
23.00000000 100 2300.0000000000000000 979349.3000000000000000 59697 16.41
23.10000000 74 1709.4000000000000000 981058.7000000000000000 59771 16.41
23.30000000 89 2073.7000000000000000 983132.4000000000000000 59860 16.42
23.80000000 27 642.6000000000000000 983775.0000000000000000 59887 16.43
23.90000000 130 3107.0000000000000000 986882.0000000000000000 60017 16.44
24.00000000 41 984.0000000000000000 987866.0000000000000000 60058 16.45
24.60000000 24 590.4000000000000000 988456.4000000000000000 60082 16.45
24.70000000 13 321.1000000000000000 988777.5000000000000000 60095 16.45
24.90000000 140 3486.0000000000000000 992263.5000000000000000 60235 16.47
25.00000000 590 14750.0000000000000000 1007013.5000000000000000 60825 16.56
25.10000000 11 276.1000000000000000 1007289.6000000000000000 60836 16.56
25.30000000 400 10120.0000000000000000 1017409.6000000000000000 61236 16.61
25.40000000 10 254.0000000000000000 1017663.6000000000000000 61246 16.62
25.50000000 2000 51000.0000000000000000 1068663.6000000000000000 63246 16.90
25.60000000 24 614.4000000000000000 1069278.0000000000000000 63270 16.90
25.80000000 1100 28380.0000000000000000 1097658.0000000000000000 64370 17.05
25.90000000 156 4040.4000000000000000 1101698.4000000000000000 64526 17.07
26.00000000 63 1638.0000000000000000 1103336.4000000000000000 64589 17.08
26.20000000 7 183.4000000000000000 1103519.8000000000000000 64596 17.08
26.40000000 16 422.4000000000000000 1103942.2000000000000000 64612 17.09
26.90000000 160 4304.0000000000000000 1108246.2000000000000000 64772 17.11
27.00000000 909 24543.0000000000000000 1132789.2000000000000000 65681 17.25
27.60000000 10 276.0000000000000000 1133065.2000000000000000 65691 17.25
27.90000000 174 4854.6000000000000000 1137919.8000000000000000 65865 17.28
28.00000000 5085 142380.0000000000000000 1280299.8000000000000000 70950 18.05
28.30000000 2261 63986.3000000000000000 1344286.1000000000000000 73211 18.36
28.90000000 180 5202.0000000000000000 1349488.1000000000000000 73391 18.39
29.20000000 35 1022.0000000000000000 1350510.1000000000000000 73426 18.39
29.40000000 144 4233.6000000000000000 1354743.7000000000000000 73570 18.41
29.60000000 1 29.6000000000000000 1354773.3000000000000000 73571 18.41
29.70000000 3001 89129.7000000000000000 1443903.0000000000000000 76572 18.86
29.90000000 671 20062.9000000000000000 1463965.9000000000000000 77243 18.95
30.00000000 7595 227850.0000000000000000 1691815.9000000000000000 84838 19.94
30.10000000 39 1173.9000000000000000 1692989.8000000000000000 84877 19.95
30.30000000 21 636.3000000000000000 1693626.1000000000000000 84898 19.95
31.30000000 3 93.9000000000000000 1693720.0000000000000000 84901 19.95
31.50000000 1 31.5000000000000000 1693751.5000000000000000 84902 19.95
32.20000000 801 25792.2000000000000000 1719543.7000000000000000 85703 20.06
33.00000000 45 1485.0000000000000000 1721028.7000000000000000 85748 20.07
34.80000000 30 1044.0000000000000000 1722072.7000000000000000 85778 20.08
34.90000000 200 6980.0000000000000000 1729052.7000000000000000 85978 20.11
35.00000000 583 20405.0000000000000000 1749457.7000000000000000 86561 20.21
35.20000000 100 3520.0000000000000000 1752977.7000000000000000 86661 20.23
35.30000000 50 1765.0000000000000000 1754742.7000000000000000 86711 20.24
35.50000000 77 2733.5000000000000000 1757476.2000000000000000 86788 20.25
35.60000000 1598 56888.8000000000000000 1814365.0000000000000000 88386 20.53
35.70000000 5 178.5000000000000000 1814543.5000000000000000 88391 20.53
36.00000000 2091 75276.0000000000000000 1889819.5000000000000000 90482 20.89
36.70000000 40 1468.0000000000000000 1891287.5000000000000000 90522 20.89
37.00000000 22 814.0000000000000000 1892101.5000000000000000 90544 20.90
37.70000000 50 1885.0000000000000000 1893986.5000000000000000 90594 20.91
38.90000000 61 2372.9000000000000000 1896359.4000000000000000 90655 20.92
39.00000000 792 30888.0000000000000000 1927247.4000000000000000 91447 21.08
39.40000000 20 788.0000000000000000 1928035.4000000000000000 91467 21.08
39.60000000 5 198.0000000000000000 1928233.4000000000000000 91472 21.08
39.90000000 5634 224796.6000000000000000 2153030.0000000000000000 97106 22.17
40.00000000 25629 1025160.0000000000000000 3178190.0000000000000000 122735 25.89
40.70000000 50 2035.0000000000000000 3180225.0000000000000000 122785 25.90
40.90000000 24 981.6000000000000000 3181206.6000000000000000 122809 25.90
41.00000000 1600 65600.0000000000000000 3246806.6000000000000000 124409 26.10
41.10000000 10 411.0000000000000000 3247217.6000000000000000 124419 26.10
41.50000000 12 498.0000000000000000 3247715.6000000000000000 124431 26.10
41.60000000 12 499.2000000000000000 3248214.8000000000000000 124443 26.10
41.70000000 70 2919.0000000000000000 3251133.8000000000000000 124513 26.11
41.80000000 99 4138.2000000000000000 3255272.0000000000000000 124612 26.12
42.00000000 147 6174.0000000000000000 3261446.0000000000000000 124759 26.14
42.10000000 12 505.2000000000000000 3261951.2000000000000000 124771 26.14
42.20000000 11 464.2000000000000000 3262415.4000000000000000 124782 26.14
42.30000000 12 507.6000000000000000 3262923.0000000000000000 124794 26.15
42.40000000 23 975.2000000000000000 3263898.2000000000000000 124817 26.15
42.60000000 65 2769.0000000000000000 3266667.2000000000000000 124882 26.16
42.90000000 70 3003.0000000000000000 3269670.2000000000000000 124952 26.17
43.50000000 33 1435.5000000000000000 3271105.7000000000000000 124985 26.17
43.60000000 25 1090.0000000000000000 3272195.7000000000000000 125010 26.18
43.70000000 5 218.5000000000000000 3272414.2000000000000000 125015 26.18
44.00000000 27 1188.0000000000000000 3273602.2000000000000000 125042 26.18
44.10000000 11 485.1000000000000000 3274087.3000000000000000 125053 26.18
44.20000000 280 12376.0000000000000000 3286463.3000000000000000 125333 26.22
44.30000000 452 20023.6000000000000000 3306486.9000000000000000 125785 26.29
44.50000000 23 1023.5000000000000000 3307510.4000000000000000 125808 26.29
45.00000000 159 7155.0000000000000000 3314665.4000000000000000 125967 26.31
46.00000000 2083 95818.0000000000000000 3410483.4000000000000000 128050 26.63
47.80000000 10 478.0000000000000000 3410961.4000000000000000 128060 26.64
47.90000000 80 3832.0000000000000000 3414793.4000000000000000 128140 26.65
48.00000000 1566 75168.0000000000000000 3489961.4000000000000000 129706 26.91
48.30000000 100 4830.0000000000000000 3494791.4000000000000000 129806 26.92
48.40000000 10 484.0000000000000000 3495275.4000000000000000 129816 26.92
48.90000000 1817 88851.3000000000000000 3584126.7000000000000000 131633 27.23
49.00000000 8419 412531.0000000000000000 3996657.7000000000000000 140052 28.54
49.10000000 11 540.1000000000000000 3997197.8000000000000000 140063 28.54