| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 27 | 283.5000000000000000 | 283.5000000000000000 | 27 | 10.50 |
| 10.60000000 | 1072 | 11363.2000000000000000 | 11646.7000000000000000 | 1099 | 10.60 |
| 10.70000000 | 836 | 8945.2000000000000000 | 20591.9000000000000000 | 1935 | 10.64 |
| 10.80000000 | 388 | 4190.4000000000000000 | 24782.3000000000000000 | 2323 | 10.67 |
| 10.90000000 | 906 | 9875.4000000000000000 | 34657.7000000000000000 | 3229 | 10.73 |
| 11.00000000 | 76 | 836.0000000000000000 | 35493.7000000000000000 | 3305 | 10.74 |
| 11.10000000 | 283 | 3141.3000000000000000 | 38635.0000000000000000 | 3588 | 10.77 |
| 11.20000000 | 459 | 5140.8000000000000000 | 43775.8000000000000000 | 4047 | 10.82 |
| 11.30000000 | 1028 | 11616.4000000000000000 | 55392.2000000000000000 | 5075 | 10.91 |
| 11.40000000 | 27 | 307.8000000000000000 | 55700.0000000000000000 | 5102 | 10.92 |
| 11.50000000 | 21 | 241.5000000000000000 | 55941.5000000000000000 | 5123 | 10.92 |
| 11.60000000 | 11 | 127.6000000000000000 | 56069.1000000000000000 | 5134 | 10.92 |
| 11.90000000 | 14 | 166.6000000000000000 | 56235.7000000000000000 | 5148 | 10.92 |
| 12.00000000 | 659 | 7908.0000000000000000 | 64143.7000000000000000 | 5807 | 11.05 |
| 12.20000000 | 34 | 414.8000000000000000 | 64558.5000000000000000 | 5841 | 11.05 |
| 12.30000000 | 52 | 639.6000000000000000 | 65198.1000000000000000 | 5893 | 11.06 |
| 12.40000000 | 200 | 2480.0000000000000000 | 67678.1000000000000000 | 6093 | 11.11 |
| 12.80000000 | 28 | 358.4000000000000000 | 68036.5000000000000000 | 6121 | 11.12 |
| 12.90000000 | 87 | 1122.3000000000000000 | 69158.8000000000000000 | 6208 | 11.14 |
| 13.00000000 | 53 | 689.0000000000000000 | 69847.8000000000000000 | 6261 | 11.16 |
| 13.20000000 | 25 | 330.0000000000000000 | 70177.8000000000000000 | 6286 | 11.16 |
| 13.30000000 | 148 | 1968.4000000000000000 | 72146.2000000000000000 | 6434 | 11.21 |
| 13.40000000 | 3 | 40.2000000000000000 | 72186.4000000000000000 | 6437 | 11.21 |
| 13.70000000 | 25 | 342.5000000000000000 | 72528.9000000000000000 | 6462 | 11.22 |
| 14.00000000 | 118 | 1652.0000000000000000 | 74180.9000000000000000 | 6580 | 11.27 |
| 14.10000000 | 30 | 423.0000000000000000 | 74603.9000000000000000 | 6610 | 11.29 |
| 14.20000000 | 34 | 482.8000000000000000 | 75086.7000000000000000 | 6644 | 11.30 |
| 14.50000000 | 26 | 377.0000000000000000 | 75463.7000000000000000 | 6670 | 11.31 |
| 14.60000000 | 1 | 14.6000000000000000 | 75478.3000000000000000 | 6671 | 11.31 |
| 15.00000000 | 592 | 8880.0000000000000000 | 84358.3000000000000000 | 7263 | 11.61 |
| 15.10000000 | 1 | 15.1000000000000000 | 84373.4000000000000000 | 7264 | 11.62 |
| 15.30000000 | 120 | 1836.0000000000000000 | 86209.4000000000000000 | 7384 | 11.68 |
| 15.40000000 | 12 | 184.8000000000000000 | 86394.2000000000000000 | 7396 | 11.68 |
| 15.50000000 | 711 | 11020.5000000000000000 | 97414.7000000000000000 | 8107 | 12.02 |
| 15.70000000 | 10 | 157.0000000000000000 | 97571.7000000000000000 | 8117 | 12.02 |
| 15.80000000 | 1 | 15.8000000000000000 | 97587.5000000000000000 | 8118 | 12.02 |
| 16.00000000 | 2829 | 45264.0000000000000000 | 142851.5000000000000000 | 10947 | 13.05 |
| 16.10000000 | 657 | 10577.7000000000000000 | 153429.2000000000000000 | 11604 | 13.22 |
| 16.20000000 | 31 | 502.2000000000000000 | 153931.4000000000000000 | 11635 | 13.23 |
| 16.30000000 | 1 | 16.3000000000000000 | 153947.7000000000000000 | 11636 | 13.23 |
| 16.50000000 | 51 | 841.5000000000000000 | 154789.2000000000000000 | 11687 | 13.24 |
| 16.70000000 | 1 | 16.7000000000000000 | 154805.9000000000000000 | 11688 | 13.24 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 243463.3000000000000000 | 16934 | 14.38 |
| 17.00000000 | 29 | 493.0000000000000000 | 243956.3000000000000000 | 16963 | 14.38 |
| 17.20000000 | 3 | 51.6000000000000000 | 244007.9000000000000000 | 16966 | 14.38 |
| 17.30000000 | 99 | 1712.7000000000000000 | 245720.6000000000000000 | 17065 | 14.40 |
| 17.40000000 | 14 | 243.6000000000000000 | 245964.2000000000000000 | 17079 | 14.40 |
| 17.90000000 | 102 | 1825.8000000000000000 | 247790.0000000000000000 | 17181 | 14.42 |
| 18.00000000 | 590 | 10620.0000000000000000 | 258410.0000000000000000 | 17771 | 14.54 |
| 18.10000000 | 720 | 13032.0000000000000000 | 271442.0000000000000000 | 18491 | 14.68 |
| 18.20000000 | 100 | 1820.0000000000000000 | 273262.0000000000000000 | 18591 | 14.70 |
| 18.60000000 | 8 | 148.8000000000000000 | 273410.8000000000000000 | 18599 | 14.70 |
| 18.90000000 | 100 | 1890.0000000000000000 | 275300.8000000000000000 | 18699 | 14.72 |
| 19.00000000 | 1025 | 19475.0000000000000000 | 294775.8000000000000000 | 19724 | 14.95 |
| 19.10000000 | 52 | 993.2000000000000000 | 295769.0000000000000000 | 19776 | 14.96 |
| 19.30000000 | 29 | 559.7000000000000000 | 296328.7000000000000000 | 19805 | 14.96 |
| 19.50000000 | 60 | 1170.0000000000000000 | 297498.7000000000000000 | 19865 | 14.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 297537.9000000000000000 | 19867 | 14.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 303477.9000000000000000 | 20167 | 15.05 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 381864.0000000000000000 | 24106 | 15.84 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 734504.0000000000000000 | 41738 | 17.60 |
| 20.10000000 | 46 | 924.6000000000000000 | 735428.6000000000000000 | 41784 | 17.60 |
| 20.40000000 | 20 | 408.0000000000000000 | 735836.6000000000000000 | 41804 | 17.60 |
| 20.90000000 | 124 | 2591.6000000000000000 | 738428.2000000000000000 | 41928 | 17.61 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 781751.2000000000000000 | 43991 | 17.77 |
| 21.10000000 | 2 | 42.2000000000000000 | 781793.4000000000000000 | 43993 | 17.77 |
| 21.30000000 | 23 | 489.9000000000000000 | 782283.3000000000000000 | 44016 | 17.77 |
| 21.50000000 | 23 | 494.5000000000000000 | 782777.8000000000000000 | 44039 | 17.77 |
| 21.90000000 | 150 | 3285.0000000000000000 | 786062.8000000000000000 | 44189 | 17.79 |
| 22.00000000 | 345 | 7590.0000000000000000 | 793652.8000000000000000 | 44534 | 17.82 |
| 22.20000000 | 949 | 21067.8000000000000000 | 814720.6000000000000000 | 45483 | 17.91 |
| 22.50000000 | 50 | 1125.0000000000000000 | 815845.6000000000000000 | 45533 | 17.92 |
| 22.60000000 | 209 | 4723.4000000000000000 | 820569.0000000000000000 | 45742 | 17.94 |
| 22.70000000 | 85 | 1929.5000000000000000 | 822498.5000000000000000 | 45827 | 17.95 |
| 22.90000000 | 194 | 4442.6000000000000000 | 826941.1000000000000000 | 46021 | 17.97 |
| 23.00000000 | 100 | 2300.0000000000000000 | 829241.1000000000000000 | 46121 | 17.98 |
| 23.10000000 | 74 | 1709.4000000000000000 | 830950.5000000000000000 | 46195 | 17.99 |
| 23.30000000 | 89 | 2073.7000000000000000 | 833024.2000000000000000 | 46284 | 18.00 |
| 23.80000000 | 27 | 642.6000000000000000 | 833666.8000000000000000 | 46311 | 18.00 |
| 23.90000000 | 130 | 3107.0000000000000000 | 836773.8000000000000000 | 46441 | 18.02 |
| 24.00000000 | 41 | 984.0000000000000000 | 837757.8000000000000000 | 46482 | 18.02 |
| 24.60000000 | 24 | 590.4000000000000000 | 838348.2000000000000000 | 46506 | 18.03 |
| 24.70000000 | 13 | 321.1000000000000000 | 838669.3000000000000000 | 46519 | 18.03 |
| 24.90000000 | 140 | 3486.0000000000000000 | 842155.3000000000000000 | 46659 | 18.05 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1181880.3000000000000000 | 60248 | 19.62 |
| 25.10000000 | 11 | 276.1000000000000000 | 1182156.4000000000000000 | 60259 | 19.62 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1192276.4000000000000000 | 60659 | 19.66 |
| 25.40000000 | 10 | 254.0000000000000000 | 1192530.4000000000000000 | 60669 | 19.66 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1243530.4000000000000000 | 62669 | 19.84 |
| 25.60000000 | 24 | 614.4000000000000000 | 1244144.8000000000000000 | 62693 | 19.85 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1272524.8000000000000000 | 63793 | 19.95 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1276565.2000000000000000 | 63949 | 19.96 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1278203.2000000000000000 | 64012 | 19.97 |
| 26.20000000 | 7 | 183.4000000000000000 | 1278386.6000000000000000 | 64019 | 19.97 |
| 26.40000000 | 16 | 422.4000000000000000 | 1278809.0000000000000000 | 64035 | 19.97 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1283113.0000000000000000 | 64195 | 19.99 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1319806.0000000000000000 | 65554 | 20.13 |
| 27.60000000 | 10 | 276.0000000000000000 | 1320082.0000000000000000 | 65564 | 20.13 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1324936.6000000000000000 | 65738 | 20.15 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1467316.6000000000000000 | 70823 | 20.72 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1531302.9000000000000000 | 73084 | 20.95 |
| 28.50000000 | 17 | 484.5000000000000000 | 1531787.4000000000000000 | 73101 | 20.95 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1536989.4000000000000000 | 73281 | 20.97 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1550039.4000000000000000 | 73731 | 21.02 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1551061.4000000000000000 | 73766 | 21.03 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1555295.0000000000000000 | 73910 | 21.04 |
| 29.60000000 | 1 | 29.6000000000000000 | 1555324.6000000000000000 | 73911 | 21.04 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1644454.3000000000000000 | 76912 | 21.38 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1664517.2000000000000000 | 77583 | 21.45 |
| 30.00000000 | 7521 | 225630.0000000000000000 | 1890147.2000000000000000 | 85104 | 22.21 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1891321.1000000000000000 | 85143 | 22.21 |
| 30.30000000 | 21 | 636.3000000000000000 | 1891957.4000000000000000 | 85164 | 22.22 |
| 31.30000000 | 3 | 93.9000000000000000 | 1892051.3000000000000000 | 85167 | 22.22 |
| 31.50000000 | 1 | 31.5000000000000000 | 1892082.8000000000000000 | 85168 | 22.22 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1917875.0000000000000000 | 85969 | 22.31 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1919360.0000000000000000 | 86014 | 22.31 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1920404.0000000000000000 | 86044 | 22.32 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1927384.0000000000000000 | 86244 | 22.35 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1948034.0000000000000000 | 86834 | 22.43 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1951554.0000000000000000 | 86934 | 22.45 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1953319.0000000000000000 | 86984 | 22.46 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1956052.5000000000000000 | 87061 | 22.47 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2012941.3000000000000000 | 88659 | 22.70 |
| 35.70000000 | 5 | 178.5000000000000000 | 2013119.8000000000000000 | 88664 | 22.71 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2088395.8000000000000000 | 90755 | 23.01 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2089863.8000000000000000 | 90795 | 23.02 |
| 37.00000000 | 22 | 814.0000000000000000 | 2090677.8000000000000000 | 90817 | 23.02 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2092562.8000000000000000 | 90867 | 23.03 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2094935.7000000000000000 | 90928 | 23.04 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2125823.7000000000000000 | 91720 | 23.18 |
| 39.40000000 | 20 | 788.0000000000000000 | 2126611.7000000000000000 | 91740 | 23.18 |
| 39.60000000 | 5 | 198.0000000000000000 | 2126809.7000000000000000 | 91745 | 23.18 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2352085.1000000000000000 | 97391 | 24.15 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3377245.1000000000000000 | 123020 | 27.45 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3379280.1000000000000000 | 123070 | 27.46 |
| 40.90000000 | 24 | 981.6000000000000000 | 3380261.7000000000000000 | 123094 | 27.46 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3445861.7000000000000000 | 124694 | 27.63 |
| 41.10000000 | 10 | 411.0000000000000000 | 3446272.7000000000000000 | 124704 | 27.64 |
| 41.50000000 | 12 | 498.0000000000000000 | 3446770.7000000000000000 | 124716 | 27.64 |
| 41.60000000 | 12 | 499.2000000000000000 | 3447269.9000000000000000 | 124728 | 27.64 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3450188.9000000000000000 | 124798 | 27.65 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3454327.1000000000000000 | 124897 | 27.66 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3460501.1000000000000000 | 125044 | 27.67 |
| 42.10000000 | 12 | 505.2000000000000000 | 3461006.3000000000000000 | 125056 | 27.68 |
| 42.20000000 | 11 | 464.2000000000000000 | 3461470.5000000000000000 | 125067 | 27.68 |
| 42.30000000 | 12 | 507.6000000000000000 | 3461978.1000000000000000 | 125079 | 27.68 |
| 42.40000000 | 23 | 975.2000000000000000 | 3462953.3000000000000000 | 125102 | 27.68 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3465722.3000000000000000 | 125167 | 27.69 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3468725.3000000000000000 | 125237 | 27.70 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3470160.8000000000000000 | 125270 | 27.70 |