| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 415 | 4316.0000000000000000 | 4316.0000000000000000 | 415 | 10.40 |
| 10.90000000 | 86 | 937.4000000000000000 | 5253.4000000000000000 | 501 | 10.49 |
| 11.00000000 | 8 | 88.0000000000000000 | 5341.4000000000000000 | 509 | 10.49 |
| 11.10000000 | 46 | 510.6000000000000000 | 5852.0000000000000000 | 555 | 10.54 |
| 11.20000000 | 4001 | 44811.2000000000000000 | 50663.2000000000000000 | 4556 | 11.12 |
| 11.30000000 | 27 | 305.1000000000000000 | 50968.3000000000000000 | 4583 | 11.12 |
| 11.60000000 | 4259 | 49404.4000000000000000 | 100372.7000000000000000 | 8842 | 11.35 |
| 11.70000000 | 50 | 585.0000000000000000 | 100957.7000000000000000 | 8892 | 11.35 |
| 11.90000000 | 5056 | 60166.4000000000000000 | 161124.1000000000000000 | 13948 | 11.55 |
| 12.00000000 | 3140 | 37680.0000000000000000 | 198804.1000000000000000 | 17088 | 11.63 |
| 12.80000000 | 2 | 25.6000000000000000 | 198829.7000000000000000 | 17090 | 11.63 |
| 13.00000000 | 67 | 871.0000000000000000 | 199700.7000000000000000 | 17157 | 11.64 |
| 13.50000000 | 26 | 351.0000000000000000 | 200051.7000000000000000 | 17183 | 11.64 |
| 13.80000000 | 37 | 510.6000000000000000 | 200562.3000000000000000 | 17220 | 11.65 |
| 13.90000000 | 60 | 834.0000000000000000 | 201396.3000000000000000 | 17280 | 11.65 |
| 14.00000000 | 267 | 3738.0000000000000000 | 205134.3000000000000000 | 17547 | 11.69 |
| 14.10000000 | 49 | 690.9000000000000000 | 205825.2000000000000000 | 17596 | 11.70 |
| 14.30000000 | 60 | 858.0000000000000000 | 206683.2000000000000000 | 17656 | 11.71 |
| 15.00000000 | 49 | 735.0000000000000000 | 207418.2000000000000000 | 17705 | 11.72 |
| 15.50000000 | 3 | 46.5000000000000000 | 207464.7000000000000000 | 17708 | 11.72 |
| 15.60000000 | 31 | 483.6000000000000000 | 207948.3000000000000000 | 17739 | 11.72 |
| 15.90000000 | 111 | 1764.9000000000000000 | 209713.2000000000000000 | 17850 | 11.75 |
| 16.00000000 | 17077 | 273232.0000000000000000 | 482945.2000000000000000 | 34927 | 13.83 |
| 16.10000000 | 62 | 998.2000000000000000 | 483943.4000000000000000 | 34989 | 13.83 |
| 16.70000000 | 571 | 9535.7000000000000000 | 493479.1000000000000000 | 35560 | 13.88 |
| 16.90000000 | 90 | 1521.0000000000000000 | 495000.1000000000000000 | 35650 | 13.88 |
| 17.00000000 | 328 | 5576.0000000000000000 | 500576.1000000000000000 | 35978 | 13.91 |
| 17.20000000 | 1 | 17.2000000000000000 | 500593.3000000000000000 | 35979 | 13.91 |
| 17.30000000 | 9 | 155.7000000000000000 | 500749.0000000000000000 | 35988 | 13.91 |
| 17.60000000 | 5 | 88.0000000000000000 | 500837.0000000000000000 | 35993 | 13.91 |
| 17.70000000 | 5 | 88.5000000000000000 | 500925.5000000000000000 | 35998 | 13.92 |
| 17.80000000 | 1 | 17.8000000000000000 | 500943.3000000000000000 | 35999 | 13.92 |
| 17.90000000 | 101 | 1807.9000000000000000 | 502751.2000000000000000 | 36100 | 13.93 |
| 18.00000000 | 218 | 3924.0000000000000000 | 506675.2000000000000000 | 36318 | 13.95 |
| 18.10000000 | 720 | 13032.0000000000000000 | 519707.2000000000000000 | 37038 | 14.03 |
| 18.20000000 | 100 | 1820.0000000000000000 | 521527.2000000000000000 | 37138 | 14.04 |
| 18.60000000 | 8 | 148.8000000000000000 | 521676.0000000000000000 | 37146 | 14.04 |
| 18.80000000 | 100 | 1880.0000000000000000 | 523556.0000000000000000 | 37246 | 14.06 |
| 18.90000000 | 200 | 3780.0000000000000000 | 527336.0000000000000000 | 37446 | 14.08 |
| 19.00000000 | 125 | 2375.0000000000000000 | 529711.0000000000000000 | 37571 | 14.10 |
| 19.50000000 | 32 | 624.0000000000000000 | 530335.0000000000000000 | 37603 | 14.10 |
| 19.60000000 | 2 | 39.2000000000000000 | 530374.2000000000000000 | 37605 | 14.10 |
| 19.80000000 | 300 | 5940.0000000000000000 | 536314.2000000000000000 | 37905 | 14.15 |
| 19.90000000 | 100 | 1990.0000000000000000 | 538304.2000000000000000 | 38005 | 14.16 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 891044.2000000000000000 | 55642 | 16.01 |
| 20.10000000 | 46 | 924.6000000000000000 | 891968.8000000000000000 | 55688 | 16.02 |
| 20.40000000 | 20 | 408.0000000000000000 | 892376.8000000000000000 | 55708 | 16.02 |
| 20.90000000 | 124 | 2591.6000000000000000 | 894968.4000000000000000 | 55832 | 16.03 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 938312.4000000000000000 | 57896 | 16.21 |
| 21.10000000 | 2 | 42.2000000000000000 | 938354.6000000000000000 | 57898 | 16.21 |
| 21.30000000 | 23 | 489.9000000000000000 | 938844.5000000000000000 | 57921 | 16.21 |
| 21.50000000 | 23 | 494.5000000000000000 | 939339.0000000000000000 | 57944 | 16.21 |
| 21.90000000 | 150 | 3285.0000000000000000 | 942624.0000000000000000 | 58094 | 16.23 |
| 22.00000000 | 345 | 7590.0000000000000000 | 950214.0000000000000000 | 58439 | 16.26 |
| 22.20000000 | 949 | 21067.8000000000000000 | 971281.8000000000000000 | 59388 | 16.35 |
| 22.50000000 | 50 | 1125.0000000000000000 | 972406.8000000000000000 | 59438 | 16.36 |
| 22.60000000 | 209 | 4723.4000000000000000 | 977130.2000000000000000 | 59647 | 16.38 |
| 22.70000000 | 85 | 1929.5000000000000000 | 979059.7000000000000000 | 59732 | 16.39 |
| 22.90000000 | 194 | 4442.6000000000000000 | 983502.3000000000000000 | 59926 | 16.41 |
| 23.00000000 | 100 | 2300.0000000000000000 | 985802.3000000000000000 | 60026 | 16.42 |
| 23.10000000 | 74 | 1709.4000000000000000 | 987511.7000000000000000 | 60100 | 16.43 |
| 23.30000000 | 89 | 2073.7000000000000000 | 989585.4000000000000000 | 60189 | 16.44 |
| 23.80000000 | 27 | 642.6000000000000000 | 990228.0000000000000000 | 60216 | 16.44 |
| 23.90000000 | 130 | 3107.0000000000000000 | 993335.0000000000000000 | 60346 | 16.46 |
| 24.00000000 | 41 | 984.0000000000000000 | 994319.0000000000000000 | 60387 | 16.47 |
| 24.60000000 | 24 | 590.4000000000000000 | 994909.4000000000000000 | 60411 | 16.47 |
| 24.70000000 | 13 | 321.1000000000000000 | 995230.5000000000000000 | 60424 | 16.47 |
| 24.90000000 | 140 | 3486.0000000000000000 | 998716.5000000000000000 | 60564 | 16.49 |
| 25.00000000 | 590 | 14750.0000000000000000 | 1013466.5000000000000000 | 61154 | 16.57 |
| 25.10000000 | 11 | 276.1000000000000000 | 1013742.6000000000000000 | 61165 | 16.57 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1023862.6000000000000000 | 61565 | 16.63 |
| 25.40000000 | 10 | 254.0000000000000000 | 1024116.6000000000000000 | 61575 | 16.63 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1075116.6000000000000000 | 63575 | 16.91 |
| 25.60000000 | 24 | 614.4000000000000000 | 1075731.0000000000000000 | 63599 | 16.91 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1104111.0000000000000000 | 64699 | 17.07 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1108151.4000000000000000 | 64855 | 17.09 |
| 26.00000000 | 63 | 1638.0000000000000000 | 1109789.4000000000000000 | 64918 | 17.10 |
| 26.20000000 | 7 | 183.4000000000000000 | 1109972.8000000000000000 | 64925 | 17.10 |
| 26.40000000 | 16 | 422.4000000000000000 | 1110395.2000000000000000 | 64941 | 17.10 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1114699.2000000000000000 | 65101 | 17.12 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1139242.2000000000000000 | 66010 | 17.26 |
| 27.60000000 | 10 | 276.0000000000000000 | 1139518.2000000000000000 | 66020 | 17.26 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1144372.8000000000000000 | 66194 | 17.29 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1286752.8000000000000000 | 71279 | 18.05 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1350739.1000000000000000 | 73540 | 18.37 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1355941.1000000000000000 | 73720 | 18.39 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1356963.1000000000000000 | 73755 | 18.40 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1361196.7000000000000000 | 73899 | 18.42 |
| 29.60000000 | 1 | 29.6000000000000000 | 1361226.3000000000000000 | 73900 | 18.42 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1450356.0000000000000000 | 76901 | 18.86 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1470418.9000000000000000 | 77572 | 18.96 |
| 30.00000000 | 7525 | 225750.0000000000000000 | 1696168.9000000000000000 | 85097 | 19.93 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1697342.8000000000000000 | 85136 | 19.94 |
| 30.30000000 | 21 | 636.3000000000000000 | 1697979.1000000000000000 | 85157 | 19.94 |
| 31.30000000 | 3 | 93.9000000000000000 | 1698073.0000000000000000 | 85160 | 19.94 |
| 31.50000000 | 1 | 31.5000000000000000 | 1698104.5000000000000000 | 85161 | 19.94 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1723896.7000000000000000 | 85962 | 20.05 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1725381.7000000000000000 | 86007 | 20.06 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1726425.7000000000000000 | 86037 | 20.07 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1733405.7000000000000000 | 86237 | 20.10 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1753810.7000000000000000 | 86820 | 20.20 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1757330.7000000000000000 | 86920 | 20.22 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1759095.7000000000000000 | 86970 | 20.23 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1761829.2000000000000000 | 87047 | 20.24 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1818718.0000000000000000 | 88645 | 20.52 |
| 35.70000000 | 5 | 178.5000000000000000 | 1818896.5000000000000000 | 88650 | 20.52 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1894172.5000000000000000 | 90741 | 20.87 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1895640.5000000000000000 | 90781 | 20.88 |
| 37.00000000 | 22 | 814.0000000000000000 | 1896454.5000000000000000 | 90803 | 20.89 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1898339.5000000000000000 | 90853 | 20.89 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1900712.4000000000000000 | 90914 | 20.91 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1931600.4000000000000000 | 91706 | 21.06 |
| 39.40000000 | 20 | 788.0000000000000000 | 1932388.4000000000000000 | 91726 | 21.07 |
| 39.60000000 | 5 | 198.0000000000000000 | 1932586.4000000000000000 | 91731 | 21.07 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2157383.0000000000000000 | 97365 | 22.16 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3182543.0000000000000000 | 122994 | 25.88 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3184578.0000000000000000 | 123044 | 25.88 |
| 40.90000000 | 24 | 981.6000000000000000 | 3185559.6000000000000000 | 123068 | 25.88 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3251159.6000000000000000 | 124668 | 26.08 |
| 41.10000000 | 10 | 411.0000000000000000 | 3251570.6000000000000000 | 124678 | 26.08 |
| 41.50000000 | 12 | 498.0000000000000000 | 3252068.6000000000000000 | 124690 | 26.08 |
| 41.60000000 | 12 | 499.2000000000000000 | 3252567.8000000000000000 | 124702 | 26.08 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3255486.8000000000000000 | 124772 | 26.09 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3259625.0000000000000000 | 124871 | 26.10 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3265799.0000000000000000 | 125018 | 26.12 |
| 42.10000000 | 12 | 505.2000000000000000 | 3266304.2000000000000000 | 125030 | 26.12 |
| 42.20000000 | 11 | 464.2000000000000000 | 3266768.4000000000000000 | 125041 | 26.13 |
| 42.30000000 | 12 | 507.6000000000000000 | 3267276.0000000000000000 | 125053 | 26.13 |
| 42.40000000 | 23 | 975.2000000000000000 | 3268251.2000000000000000 | 125076 | 26.13 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3271020.2000000000000000 | 125141 | 26.14 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3274023.2000000000000000 | 125211 | 26.15 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3275458.7000000000000000 | 125244 | 26.15 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3276548.7000000000000000 | 125269 | 26.16 |
| 43.70000000 | 5 | 218.5000000000000000 | 3276767.2000000000000000 | 125274 | 26.16 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3277955.2000000000000000 | 125301 | 26.16 |
| 44.10000000 | 11 | 485.1000000000000000 | 3278440.3000000000000000 | 125312 | 26.16 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3290816.3000000000000000 | 125592 | 26.20 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3310839.9000000000000000 | 126044 | 26.27 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3311863.4000000000000000 | 126067 | 26.27 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3319018.4000000000000000 | 126226 | 26.29 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3414836.4000000000000000 | 128309 | 26.61 |
| 47.80000000 | 10 | 478.0000000000000000 | 3415314.4000000000000000 | 128319 | 26.62 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3419146.4000000000000000 | 128399 | 26.63 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3494314.4000000000000000 | 129965 | 26.89 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3499144.4000000000000000 | 130065 | 26.90 |
| 48.40000000 | 10 | 484.0000000000000000 | 3499628.4000000000000000 | 130075 | 26.90 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3588479.7000000000000000 | 131892 | 27.21 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4001010.7000000000000000 | 140311 | 28.52 |
| 49.10000000 | 11 | 540.1000000000000000 | 4001550.8000000000000000 | 140322 | 28.52 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4124800.8000000000000000 | 142822 | 28.88 |