売り注文 MONA/JPY

2026-02-01 05:26:02.643898更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.60000000 206 2389.6000000000000000 2389.6000000000000000 206 11.60
11.70000000 127 1485.9000000000000000 3875.5000000000000000 333 11.64
11.80000000 164 1935.2000000000000000 5810.7000000000000000 497 11.69
11.90000000 1707 20313.3000000000000000 26124.0000000000000000 2204 11.85
12.10000000 5 60.5000000000000000 26184.5000000000000000 2209 11.85
12.20000000 243 2964.6000000000000000 29149.1000000000000000 2452 11.89
12.30000000 129 1586.7000000000000000 30735.8000000000000000 2581 11.91
12.40000000 570 7068.0000000000000000 37803.8000000000000000 3151 12.00
12.50000000 20526 256575.0000000000000000 294378.8000000000000000 23677 12.43
12.60000000 135 1701.0000000000000000 296079.8000000000000000 23812 12.43
12.70000000 20 254.0000000000000000 296333.8000000000000000 23832 12.43
12.80000000 28 358.4000000000000000 296692.2000000000000000 23860 12.43
12.90000000 139 1793.1000000000000000 298485.3000000000000000 23999 12.44
13.00000000 121 1573.0000000000000000 300058.3000000000000000 24120 12.44
13.20000000 25 330.0000000000000000 300388.3000000000000000 24145 12.44
13.30000000 148 1968.4000000000000000 302356.7000000000000000 24293 12.45
13.40000000 3 40.2000000000000000 302396.9000000000000000 24296 12.45
13.50000000 411 5548.5000000000000000 307945.4000000000000000 24707 12.46
13.60000000 65 884.0000000000000000 308829.4000000000000000 24772 12.47
13.70000000 25 342.5000000000000000 309171.9000000000000000 24797 12.47
14.00000000 185 2590.0000000000000000 311761.9000000000000000 24982 12.48
14.10000000 30 423.0000000000000000 312184.9000000000000000 25012 12.48
14.20000000 34 482.8000000000000000 312667.7000000000000000 25046 12.48
14.50000000 26 377.0000000000000000 313044.7000000000000000 25072 12.49
14.60000000 1 14.6000000000000000 313059.3000000000000000 25073 12.49
15.00000000 789 11835.0000000000000000 324894.3000000000000000 25862 12.56
15.10000000 1 15.1000000000000000 324909.4000000000000000 25863 12.56
15.30000000 120 1836.0000000000000000 326745.4000000000000000 25983 12.58
15.40000000 12 184.8000000000000000 326930.2000000000000000 25995 12.58
15.50000000 711 11020.5000000000000000 337950.7000000000000000 26706 12.65
15.70000000 10 157.0000000000000000 338107.7000000000000000 26716 12.66
15.80000000 1 15.8000000000000000 338123.5000000000000000 26717 12.66
16.00000000 331 5296.0000000000000000 343419.5000000000000000 27048 12.70
16.10000000 657 10577.7000000000000000 353997.2000000000000000 27705 12.78
16.20000000 31 502.2000000000000000 354499.4000000000000000 27736 12.78
16.30000000 1 16.3000000000000000 354515.7000000000000000 27737 12.78
16.50000000 51 841.5000000000000000 355357.2000000000000000 27788 12.79
16.70000000 1 16.7000000000000000 355373.9000000000000000 27789 12.79
16.90000000 5246 88657.4000000000000000 444031.3000000000000000 33035 13.44
17.00000000 177 3009.0000000000000000 447040.3000000000000000 33212 13.46
17.20000000 3 51.6000000000000000 447091.9000000000000000 33215 13.46
17.30000000 2099 36312.7000000000000000 483404.6000000000000000 35314 13.69
17.40000000 14 243.6000000000000000 483648.2000000000000000 35328 13.69
17.90000000 102 1825.8000000000000000 485474.0000000000000000 35430 13.70
18.00000000 737 13266.0000000000000000 498740.0000000000000000 36167 13.79
18.10000000 720 13032.0000000000000000 511772.0000000000000000 36887 13.87
18.20000000 158 2875.6000000000000000 514647.6000000000000000 37045 13.89
18.60000000 8 148.8000000000000000 514796.4000000000000000 37053 13.89
18.90000000 100 1890.0000000000000000 516686.4000000000000000 37153 13.91
19.00000000 1023 19437.0000000000000000 536123.4000000000000000 38176 14.04
19.10000000 52 993.2000000000000000 537116.6000000000000000 38228 14.05
19.30000000 29 559.7000000000000000 537676.3000000000000000 38257 14.05
19.50000000 60 1170.0000000000000000 538846.3000000000000000 38317 14.06
19.60000000 2 39.2000000000000000 538885.5000000000000000 38319 14.06
19.80000000 3300 65340.0000000000000000 604225.5000000000000000 41619 14.52
19.90000000 3939 78386.1000000000000000 682611.6000000000000000 45558 14.98
20.00000000 17727 354540.0000000000000000 1037151.6000000000000000 63285 16.39
20.10000000 46 924.6000000000000000 1038076.2000000000000000 63331 16.39
20.40000000 20 408.0000000000000000 1038484.2000000000000000 63351 16.39
20.90000000 124 2591.6000000000000000 1041075.8000000000000000 63475 16.40
21.00000000 2063 43323.0000000000000000 1084398.8000000000000000 65538 16.55
21.10000000 2 42.2000000000000000 1084441.0000000000000000 65540 16.55
21.30000000 23 489.9000000000000000 1084930.9000000000000000 65563 16.55
21.50000000 23 494.5000000000000000 1085425.4000000000000000 65586 16.55
21.90000000 150 3285.0000000000000000 1088710.4000000000000000 65736 16.56
22.00000000 341 7502.0000000000000000 1096212.4000000000000000 66077 16.59
22.20000000 48 1065.6000000000000000 1097278.0000000000000000 66125 16.59
22.50000000 50 1125.0000000000000000 1098403.0000000000000000 66175 16.60
22.60000000 209 4723.4000000000000000 1103126.4000000000000000 66384 16.62
22.70000000 85 1929.5000000000000000 1105055.9000000000000000 66469 16.63
22.90000000 194 4442.6000000000000000 1109498.5000000000000000 66663 16.64
23.00000000 100 2300.0000000000000000 1111798.5000000000000000 66763 16.65
23.10000000 74 1709.4000000000000000 1113507.9000000000000000 66837 16.66
23.30000000 89 2073.7000000000000000 1115581.6000000000000000 66926 16.67
23.80000000 27 642.6000000000000000 1116224.2000000000000000 66953 16.67
23.90000000 130 3107.0000000000000000 1119331.2000000000000000 67083 16.69
24.00000000 38 912.0000000000000000 1120243.2000000000000000 67121 16.69
24.50000000 100 2450.0000000000000000 1122693.2000000000000000 67221 16.70
24.60000000 24 590.4000000000000000 1123283.6000000000000000 67245 16.70
24.70000000 13 321.1000000000000000 1123604.7000000000000000 67258 16.71
24.90000000 5140 127986.0000000000000000 1251590.7000000000000000 72398 17.29
25.00000000 13589 339725.0000000000000000 1591315.7000000000000000 85987 18.51
25.10000000 11 276.1000000000000000 1591591.8000000000000000 85998 18.51
25.30000000 400 10120.0000000000000000 1601711.8000000000000000 86398 18.54
25.40000000 10 254.0000000000000000 1601965.8000000000000000 86408 18.54
25.50000000 2000 51000.0000000000000000 1652965.8000000000000000 88408 18.70
25.60000000 24 614.4000000000000000 1653580.2000000000000000 88432 18.70
25.80000000 1228 31682.4000000000000000 1685262.6000000000000000 89660 18.80
25.90000000 156 4040.4000000000000000 1689303.0000000000000000 89816 18.81
26.00000000 60 1560.0000000000000000 1690863.0000000000000000 89876 18.81
26.20000000 7 183.4000000000000000 1691046.4000000000000000 89883 18.81
26.40000000 16 422.4000000000000000 1691468.8000000000000000 89899 18.82
26.90000000 160 4304.0000000000000000 1695772.8000000000000000 90059 18.83
27.00000000 1359 36693.0000000000000000 1732465.8000000000000000 91418 18.95
27.60000000 10 276.0000000000000000 1732741.8000000000000000 91428 18.95
27.90000000 174 4854.6000000000000000 1737596.4000000000000000 91602 18.97
28.00000000 5082 142296.0000000000000000 1879892.4000000000000000 96684 19.44
28.30000000 2261 63986.3000000000000000 1943878.7000000000000000 98945 19.65
28.50000000 17 484.5000000000000000 1944363.2000000000000000 98962 19.65
28.90000000 180 5202.0000000000000000 1949565.2000000000000000 99142 19.66
29.00000000 450 13050.0000000000000000 1962615.2000000000000000 99592 19.71
29.20000000 35 1022.0000000000000000 1963637.2000000000000000 99627 19.71
29.40000000 144 4233.6000000000000000 1967870.8000000000000000 99771 19.72
29.60000000 1 29.6000000000000000 1967900.4000000000000000 99772 19.72
29.70000000 3001 89129.7000000000000000 2057030.1000000000000000 102773 20.02
29.90000000 671 20062.9000000000000000 2077093.0000000000000000 103444 20.08
30.00000000 7516 225480.0000000000000000 2302573.0000000000000000 110960 20.75
30.10000000 39 1173.9000000000000000 2303746.9000000000000000 110999 20.75
30.30000000 21 636.3000000000000000 2304383.2000000000000000 111020 20.76
31.30000000 3 93.9000000000000000 2304477.1000000000000000 111023 20.76
31.50000000 1 31.5000000000000000 2304508.6000000000000000 111024 20.76
32.20000000 801 25792.2000000000000000 2330300.8000000000000000 111825 20.84
33.00000000 41 1353.0000000000000000 2331653.8000000000000000 111866 20.84
34.80000000 30 1044.0000000000000000 2332697.8000000000000000 111896 20.85
34.90000000 200 6980.0000000000000000 2339677.8000000000000000 112096 20.87
35.00000000 23285 814975.0000000000000000 3154652.8000000000000000 135381 23.30
35.20000000 100 3520.0000000000000000 3158172.8000000000000000 135481 23.31
35.30000000 50 1765.0000000000000000 3159937.8000000000000000 135531 23.32
35.50000000 77 2733.5000000000000000 3162671.3000000000000000 135608 23.32
35.60000000 1598 56888.8000000000000000 3219560.1000000000000000 137206 23.47
35.70000000 5 178.5000000000000000 3219738.6000000000000000 137211 23.47
36.00000000 2088 75168.0000000000000000 3294906.6000000000000000 139299 23.65
36.70000000 40 1468.0000000000000000 3296374.6000000000000000 139339 23.66
37.00000000 22 814.0000000000000000 3297188.6000000000000000 139361 23.66
37.70000000 50 1885.0000000000000000 3299073.6000000000000000 139411 23.66
38.90000000 61 2372.9000000000000000 3301446.5000000000000000 139472 23.67
39.00000000 789 30771.0000000000000000 3332217.5000000000000000 140261 23.76
39.40000000 20 788.0000000000000000 3333005.5000000000000000 140281 23.76
39.60000000 5 198.0000000000000000 3333203.5000000000000000 140286 23.76
39.90000000 72 2872.8000000000000000 3336076.3000000000000000 140358 23.77
40.00000000 75629 3025160.0000000000000000 6361236.3000000000000000 215987 29.45
40.70000000 50 2035.0000000000000000 6363271.3000000000000000 216037 29.45
40.90000000 24 981.6000000000000000 6364252.9000000000000000 216061 29.46
41.00000000 1600 65600.0000000000000000 6429852.9000000000000000 217661 29.54
41.10000000 10 411.0000000000000000 6430263.9000000000000000 217671 29.54
41.50000000 12 498.0000000000000000 6430761.9000000000000000 217683 29.54
41.60000000 12 499.2000000000000000 6431261.1000000000000000 217695 29.54
41.70000000 70 2919.0000000000000000 6434180.1000000000000000 217765 29.55
41.80000000 99 4138.2000000000000000 6438318.3000000000000000 217864 29.55
42.00000000 145 6090.0000000000000000 6444408.3000000000000000 218009 29.56
42.10000000 12 505.2000000000000000 6444913.5000000000000000 218021 29.56
42.20000000 11 464.2000000000000000 6445377.7000000000000000 218032 29.56
42.30000000 12 507.6000000000000000 6445885.3000000000000000 218044 29.56
42.40000000 23 975.2000000000000000 6446860.5000000000000000 218067 29.56
42.60000000 65 2769.0000000000000000 6449629.5000000000000000 218132 29.57
42.90000000 70 3003.0000000000000000 6452632.5000000000000000 218202 29.57
43.50000000 33 1435.5000000000000000 6454068.0000000000000000 218235 29.57
43.60000000 25 1090.0000000000000000 6455158.0000000000000000 218260 29.58
43.70000000 5 218.5000000000000000 6455376.5000000000000000 218265 29.58
44.00000000 27 1188.0000000000000000 6456564.5000000000000000 218292 29.58