| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.20000000 | 98 | 1685.6000000000000000 | 1685.6000000000000000 | 98 | 17.20 |
| 17.30000000 | 226 | 3909.8000000000000000 | 5595.4000000000000000 | 324 | 17.27 |
| 17.80000000 | 400 | 7120.0000000000000000 | 12715.4000000000000000 | 724 | 17.56 |
| 17.90000000 | 5 | 89.5000000000000000 | 12804.9000000000000000 | 729 | 17.57 |
| 18.00000000 | 63 | 1134.0000000000000000 | 13938.9000000000000000 | 792 | 17.60 |
| 18.10000000 | 309 | 5592.9000000000000000 | 19531.8000000000000000 | 1101 | 17.74 |
| 18.80000000 | 4 | 75.2000000000000000 | 19607.0000000000000000 | 1105 | 17.74 |
| 19.00000000 | 1536 | 29184.0000000000000000 | 48791.0000000000000000 | 2641 | 18.47 |
| 19.10000000 | 62 | 1184.2000000000000000 | 49975.2000000000000000 | 2703 | 18.49 |
| 19.30000000 | 68 | 1312.4000000000000000 | 51287.6000000000000000 | 2771 | 18.51 |
| 19.40000000 | 17 | 329.8000000000000000 | 51617.4000000000000000 | 2788 | 18.51 |
| 19.50000000 | 64 | 1248.0000000000000000 | 52865.4000000000000000 | 2852 | 18.54 |
| 19.60000000 | 2 | 39.2000000000000000 | 52904.6000000000000000 | 2854 | 18.54 |
| 19.70000000 | 10 | 197.0000000000000000 | 53101.6000000000000000 | 2864 | 18.54 |
| 19.80000000 | 48 | 950.4000000000000000 | 54052.0000000000000000 | 2912 | 18.56 |
| 19.90000000 | 1240 | 24676.0000000000000000 | 78728.0000000000000000 | 4152 | 18.96 |
| 20.00000000 | 17540 | 350800.0000000000000000 | 429528.0000000000000000 | 21692 | 19.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 430452.6000000000000000 | 21738 | 19.80 |
| 20.20000000 | 16 | 323.2000000000000000 | 430775.8000000000000000 | 21754 | 19.80 |
| 20.30000000 | 67 | 1360.1000000000000000 | 432135.9000000000000000 | 21821 | 19.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 432543.9000000000000000 | 21841 | 19.80 |
| 20.50000000 | 52 | 1066.0000000000000000 | 433609.9000000000000000 | 21893 | 19.81 |
| 20.70000000 | 32 | 662.4000000000000000 | 434272.3000000000000000 | 21925 | 19.81 |
| 20.80000000 | 46 | 956.8000000000000000 | 435229.1000000000000000 | 21971 | 19.81 |
| 20.90000000 | 53 | 1107.7000000000000000 | 436336.8000000000000000 | 22024 | 19.81 |
| 21.00000000 | 2180 | 45780.0000000000000000 | 482116.8000000000000000 | 24204 | 19.92 |
| 21.10000000 | 19 | 400.9000000000000000 | 482517.7000000000000000 | 24223 | 19.92 |
| 21.20000000 | 40 | 848.0000000000000000 | 483365.7000000000000000 | 24263 | 19.92 |
| 21.30000000 | 37 | 788.1000000000000000 | 484153.8000000000000000 | 24300 | 19.92 |
| 21.40000000 | 47 | 1005.8000000000000000 | 485159.6000000000000000 | 24347 | 19.93 |
| 21.50000000 | 46 | 989.0000000000000000 | 486148.6000000000000000 | 24393 | 19.93 |
| 21.70000000 | 13 | 282.1000000000000000 | 486430.7000000000000000 | 24406 | 19.93 |
| 21.80000000 | 19 | 414.2000000000000000 | 486844.9000000000000000 | 24425 | 19.93 |
| 21.90000000 | 150 | 3285.0000000000000000 | 490129.9000000000000000 | 24575 | 19.94 |
| 22.00000000 | 431 | 9482.0000000000000000 | 499611.9000000000000000 | 25006 | 19.98 |
| 22.10000000 | 20 | 442.0000000000000000 | 500053.9000000000000000 | 25026 | 19.98 |
| 22.20000000 | 62 | 1376.4000000000000000 | 501430.3000000000000000 | 25088 | 19.99 |
| 22.30000000 | 58 | 1293.4000000000000000 | 502723.7000000000000000 | 25146 | 19.99 |
| 22.50000000 | 60 | 1350.0000000000000000 | 504073.7000000000000000 | 25206 | 20.00 |
| 22.60000000 | 218 | 4926.8000000000000000 | 509000.5000000000000000 | 25424 | 20.02 |
| 22.70000000 | 85 | 1929.5000000000000000 | 510930.0000000000000000 | 25509 | 20.03 |
| 22.90000000 | 194 | 4442.6000000000000000 | 515372.6000000000000000 | 25703 | 20.05 |
| 23.00000000 | 110 | 2530.0000000000000000 | 517902.6000000000000000 | 25813 | 20.06 |
| 23.10000000 | 74 | 1709.4000000000000000 | 519612.0000000000000000 | 25887 | 20.07 |
| 23.30000000 | 89 | 2073.7000000000000000 | 521685.7000000000000000 | 25976 | 20.08 |
| 23.50000000 | 10 | 235.0000000000000000 | 521920.7000000000000000 | 25986 | 20.08 |
| 23.70000000 | 1 | 23.7000000000000000 | 521944.4000000000000000 | 25987 | 20.08 |
| 23.80000000 | 27 | 642.6000000000000000 | 522587.0000000000000000 | 26014 | 20.09 |
| 23.90000000 | 130 | 3107.0000000000000000 | 525694.0000000000000000 | 26144 | 20.11 |
| 24.00000000 | 36 | 864.0000000000000000 | 526558.0000000000000000 | 26180 | 20.11 |
| 24.50000000 | 10 | 245.0000000000000000 | 526803.0000000000000000 | 26190 | 20.11 |
| 24.60000000 | 24 | 590.4000000000000000 | 527393.4000000000000000 | 26214 | 20.12 |
| 24.70000000 | 13 | 321.1000000000000000 | 527714.5000000000000000 | 26227 | 20.12 |
| 24.90000000 | 140 | 3486.0000000000000000 | 531200.5000000000000000 | 26367 | 20.15 |
| 25.00000000 | 13599 | 339975.0000000000000000 | 871175.5000000000000000 | 39966 | 21.80 |
| 25.10000000 | 11 | 276.1000000000000000 | 871451.6000000000000000 | 39977 | 21.80 |
| 25.30000000 | 400 | 10120.0000000000000000 | 881571.6000000000000000 | 40377 | 21.83 |
| 25.40000000 | 10 | 254.0000000000000000 | 881825.6000000000000000 | 40387 | 21.83 |
| 25.50000000 | 2010 | 51255.0000000000000000 | 933080.6000000000000000 | 42397 | 22.01 |
| 25.60000000 | 44 | 1126.4000000000000000 | 934207.0000000000000000 | 42441 | 22.01 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 965889.4000000000000000 | 43669 | 22.12 |
| 25.90000000 | 156 | 4040.4000000000000000 | 969929.8000000000000000 | 43825 | 22.13 |
| 26.00000000 | 62 | 1612.0000000000000000 | 971541.8000000000000000 | 43887 | 22.14 |
| 26.20000000 | 27 | 707.4000000000000000 | 972249.2000000000000000 | 43914 | 22.14 |
| 26.40000000 | 16 | 422.4000000000000000 | 972671.6000000000000000 | 43930 | 22.14 |
| 26.50000000 | 10 | 265.0000000000000000 | 972936.6000000000000000 | 43940 | 22.14 |
| 26.70000000 | 20 | 534.0000000000000000 | 973470.6000000000000000 | 43960 | 22.14 |
| 26.90000000 | 160 | 4304.0000000000000000 | 977774.6000000000000000 | 44120 | 22.16 |
| 27.00000000 | 1389 | 37503.0000000000000000 | 1015277.6000000000000000 | 45509 | 22.31 |
| 27.50000000 | 10 | 275.0000000000000000 | 1015552.6000000000000000 | 45519 | 22.31 |
| 27.60000000 | 30 | 828.0000000000000000 | 1016380.6000000000000000 | 45549 | 22.31 |
| 27.80000000 | 10 | 278.0000000000000000 | 1016658.6000000000000000 | 45559 | 22.32 |
| 27.90000000 | 194 | 5412.6000000000000000 | 1022071.2000000000000000 | 45753 | 22.34 |
| 28.00000000 | 5083 | 142324.0000000000000000 | 1164395.2000000000000000 | 50836 | 22.90 |
| 28.10000000 | 20 | 562.0000000000000000 | 1164957.2000000000000000 | 50856 | 22.91 |
| 28.30000000 | 2281 | 64552.3000000000000000 | 1229509.5000000000000000 | 53137 | 23.14 |
| 28.40000000 | 1 | 28.4000000000000000 | 1229537.9000000000000000 | 53138 | 23.14 |
| 28.50000000 | 47 | 1339.5000000000000000 | 1230877.4000000000000000 | 53185 | 23.14 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1236079.4000000000000000 | 53365 | 23.16 |
| 29.00000000 | 461 | 13369.0000000000000000 | 1249448.4000000000000000 | 53826 | 23.21 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1250470.4000000000000000 | 53861 | 23.22 |
| 29.30000000 | 20 | 586.0000000000000000 | 1251056.4000000000000000 | 53881 | 23.22 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1255290.0000000000000000 | 54025 | 23.24 |
| 29.60000000 | 1 | 29.6000000000000000 | 1255319.6000000000000000 | 54026 | 23.24 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1344449.3000000000000000 | 57027 | 23.58 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1364512.2000000000000000 | 57698 | 23.65 |
| 30.00000000 | 7745 | 232350.0000000000000000 | 1596862.2000000000000000 | 65443 | 24.40 |
| 30.10000000 | 19 | 571.9000000000000000 | 1597434.1000000000000000 | 65462 | 24.40 |
| 30.30000000 | 21 | 636.3000000000000000 | 1598070.4000000000000000 | 65483 | 24.40 |
| 31.00000000 | 1 | 31.0000000000000000 | 1598101.4000000000000000 | 65484 | 24.40 |
| 31.30000000 | 3 | 93.9000000000000000 | 1598195.3000000000000000 | 65487 | 24.40 |
| 31.50000000 | 1 | 31.5000000000000000 | 1598226.8000000000000000 | 65488 | 24.40 |
| 32.00000000 | 1 | 32.0000000000000000 | 1598258.8000000000000000 | 65489 | 24.40 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1624051.0000000000000000 | 66290 | 24.50 |
| 33.00000000 | 30 | 990.0000000000000000 | 1625041.0000000000000000 | 66320 | 24.50 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1626085.0000000000000000 | 66350 | 24.51 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1633065.0000000000000000 | 66550 | 24.54 |
| 35.00000000 | 3285 | 114975.0000000000000000 | 1748040.0000000000000000 | 69835 | 25.03 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1751560.0000000000000000 | 69935 | 25.05 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1753325.0000000000000000 | 69985 | 25.05 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1756058.5000000000000000 | 70062 | 25.06 |
| 35.60000000 | 1792 | 63795.2000000000000000 | 1819853.7000000000000000 | 71854 | 25.33 |
| 35.70000000 | 5 | 178.5000000000000000 | 1820032.2000000000000000 | 71859 | 25.33 |
| 36.00000000 | 2080 | 74880.0000000000000000 | 1894912.2000000000000000 | 73939 | 25.63 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1896380.2000000000000000 | 73979 | 25.63 |
| 37.00000000 | 23 | 851.0000000000000000 | 1897231.2000000000000000 | 74002 | 25.64 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1899116.2000000000000000 | 74052 | 25.65 |
| 38.00000000 | 1 | 38.0000000000000000 | 1899154.2000000000000000 | 74053 | 25.65 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1901527.1000000000000000 | 74114 | 25.66 |
| 39.00000000 | 781 | 30459.0000000000000000 | 1931986.1000000000000000 | 74895 | 25.80 |
| 39.40000000 | 20 | 788.0000000000000000 | 1932774.1000000000000000 | 74915 | 25.80 |
| 39.60000000 | 5 | 198.0000000000000000 | 1932972.1000000000000000 | 74920 | 25.80 |
| 39.90000000 | 72 | 2872.8000000000000000 | 1935844.9000000000000000 | 74992 | 25.81 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 2961004.9000000000000000 | 100621 | 29.43 |
| 40.70000000 | 50 | 2035.0000000000000000 | 2963039.9000000000000000 | 100671 | 29.43 |
| 40.90000000 | 24 | 981.6000000000000000 | 2964021.5000000000000000 | 100695 | 29.44 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3029621.5000000000000000 | 102295 | 29.62 |
| 41.10000000 | 10 | 411.0000000000000000 | 3030032.5000000000000000 | 102305 | 29.62 |
| 41.50000000 | 12 | 498.0000000000000000 | 3030530.5000000000000000 | 102317 | 29.62 |
| 41.60000000 | 12 | 499.2000000000000000 | 3031029.7000000000000000 | 102329 | 29.62 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3033948.7000000000000000 | 102399 | 29.63 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3038086.9000000000000000 | 102498 | 29.64 |
| 42.00000000 | 137 | 5754.0000000000000000 | 3043840.9000000000000000 | 102635 | 29.66 |
| 42.10000000 | 12 | 505.2000000000000000 | 3044346.1000000000000000 | 102647 | 29.66 |
| 42.20000000 | 11 | 464.2000000000000000 | 3044810.3000000000000000 | 102658 | 29.66 |
| 42.30000000 | 12 | 507.6000000000000000 | 3045317.9000000000000000 | 102670 | 29.66 |
| 42.40000000 | 23 | 975.2000000000000000 | 3046293.1000000000000000 | 102693 | 29.66 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3049062.1000000000000000 | 102758 | 29.67 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3052065.1000000000000000 | 102828 | 29.68 |
| 43.00000000 | 1 | 43.0000000000000000 | 3052108.1000000000000000 | 102829 | 29.68 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3053543.6000000000000000 | 102862 | 29.69 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3054633.6000000000000000 | 102887 | 29.69 |
| 43.70000000 | 5 | 218.5000000000000000 | 3054852.1000000000000000 | 102892 | 29.69 |
| 44.00000000 | 29 | 1276.0000000000000000 | 3056128.1000000000000000 | 102921 | 29.69 |
| 44.10000000 | 11 | 485.1000000000000000 | 3056613.2000000000000000 | 102932 | 29.70 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3068989.2000000000000000 | 103212 | 29.73 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3089012.8000000000000000 | 103664 | 29.80 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3090036.3000000000000000 | 103687 | 29.80 |
| 45.00000000 | 918 | 41310.0000000000000000 | 3131346.3000000000000000 | 104605 | 29.93 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 3226704.3000000000000000 | 106678 | 30.25 |
| 47.00000000 | 2 | 94.0000000000000000 | 3226798.3000000000000000 | 106680 | 30.25 |
| 47.80000000 | 10 | 478.0000000000000000 | 3227276.3000000000000000 | 106690 | 30.25 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3231108.3000000000000000 | 106770 | 30.26 |
| 48.00000000 | 1567 | 75216.0000000000000000 | 3306324.3000000000000000 | 108337 | 30.52 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3311154.3000000000000000 | 108437 | 30.54 |
| 48.40000000 | 10 | 484.0000000000000000 | 3311638.3000000000000000 | 108447 | 30.54 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3400489.6000000000000000 | 110264 | 30.84 |
| 49.00000000 | 8420 | 412580.0000000000000000 | 3813069.6000000000000000 | 118684 | 32.13 |
| 49.10000000 | 11 | 540.1000000000000000 | 3813609.7000000000000000 | 118695 | 32.13 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3936859.7000000000000000 | 121195 | 32.48 |