売り注文 MONA/JPY

2026-09-07 21:37:02.639753更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 75 787.5000000000000000 787.5000000000000000 75 10.50
10.60000000 9 95.4000000000000000 882.9000000000000000 84 10.51
10.80000000 3264 35251.2000000000000000 36134.1000000000000000 3348 10.79
10.90000000 4068 44341.2000000000000000 80475.3000000000000000 7416 10.85
11.00000000 920 10120.0000000000000000 90595.3000000000000000 8336 10.87
11.10000000 55 610.5000000000000000 91205.8000000000000000 8391 10.87
11.20000000 5 56.0000000000000000 91261.8000000000000000 8396 10.87
11.50000000 4082 46943.0000000000000000 138204.8000000000000000 12478 11.08
11.90000000 4156 49456.4000000000000000 187661.2000000000000000 16634 11.28
12.00000000 3140 37680.0000000000000000 225341.2000000000000000 19774 11.40
12.80000000 2 25.6000000000000000 225366.8000000000000000 19776 11.40
13.00000000 39 507.0000000000000000 225873.8000000000000000 19815 11.40
13.50000000 26 351.0000000000000000 226224.8000000000000000 19841 11.40
13.80000000 37 510.6000000000000000 226735.4000000000000000 19878 11.41
13.90000000 60 834.0000000000000000 227569.4000000000000000 19938 11.41
14.00000000 118 1652.0000000000000000 229221.4000000000000000 20056 11.43
14.10000000 49 690.9000000000000000 229912.3000000000000000 20105 11.44
14.30000000 60 858.0000000000000000 230770.3000000000000000 20165 11.44
15.00000000 129 1935.0000000000000000 232705.3000000000000000 20294 11.47
15.50000000 3 46.5000000000000000 232751.8000000000000000 20297 11.47
15.60000000 31 483.6000000000000000 233235.4000000000000000 20328 11.47
15.90000000 111 1764.9000000000000000 235000.3000000000000000 20439 11.50
16.00000000 17077 273232.0000000000000000 508232.3000000000000000 37516 13.55
16.10000000 62 998.2000000000000000 509230.5000000000000000 37578 13.55
16.70000000 571 9535.7000000000000000 518766.2000000000000000 38149 13.60
16.90000000 90 1521.0000000000000000 520287.2000000000000000 38239 13.61
17.00000000 333 5661.0000000000000000 525948.2000000000000000 38572 13.64
17.20000000 1 17.2000000000000000 525965.4000000000000000 38573 13.64
17.30000000 9 155.7000000000000000 526121.1000000000000000 38582 13.64
17.60000000 5 88.0000000000000000 526209.1000000000000000 38587 13.64
17.70000000 5 88.5000000000000000 526297.6000000000000000 38592 13.64
17.80000000 1 17.8000000000000000 526315.4000000000000000 38593 13.64
17.90000000 101 1807.9000000000000000 528123.3000000000000000 38694 13.65
18.00000000 218 3924.0000000000000000 532047.3000000000000000 38912 13.67
18.10000000 720 13032.0000000000000000 545079.3000000000000000 39632 13.75
18.20000000 100 1820.0000000000000000 546899.3000000000000000 39732 13.76
18.60000000 8 148.8000000000000000 547048.1000000000000000 39740 13.77
18.80000000 100 1880.0000000000000000 548928.1000000000000000 39840 13.78
18.90000000 200 3780.0000000000000000 552708.1000000000000000 40040 13.80
19.00000000 125 2375.0000000000000000 555083.1000000000000000 40165 13.82
19.50000000 32 624.0000000000000000 555707.1000000000000000 40197 13.82
19.60000000 2 39.2000000000000000 555746.3000000000000000 40199 13.82
19.80000000 300 5940.0000000000000000 561686.3000000000000000 40499 13.87
19.90000000 100 1990.0000000000000000 563676.3000000000000000 40599 13.88
20.00000000 17637 352740.0000000000000000 916416.3000000000000000 58236 15.74
20.10000000 46 924.6000000000000000 917340.9000000000000000 58282 15.74
20.40000000 20 408.0000000000000000 917748.9000000000000000 58302 15.74
20.90000000 124 2591.6000000000000000 920340.5000000000000000 58426 15.75
21.00000000 2063 43323.0000000000000000 963663.5000000000000000 60489 15.93
21.10000000 2 42.2000000000000000 963705.7000000000000000 60491 15.93
21.30000000 23 489.9000000000000000 964195.6000000000000000 60514 15.93
21.50000000 23 494.5000000000000000 964690.1000000000000000 60537 15.94
21.90000000 150 3285.0000000000000000 967975.1000000000000000 60687 15.95
22.00000000 345 7590.0000000000000000 975565.1000000000000000 61032 15.98
22.20000000 949 21067.8000000000000000 996632.9000000000000000 61981 16.08
22.50000000 50 1125.0000000000000000 997757.9000000000000000 62031 16.08
22.60000000 209 4723.4000000000000000 1002481.3000000000000000 62240 16.11
22.70000000 85 1929.5000000000000000 1004410.8000000000000000 62325 16.12
22.90000000 194 4442.6000000000000000 1008853.4000000000000000 62519 16.14
23.00000000 100 2300.0000000000000000 1011153.4000000000000000 62619 16.15
23.10000000 74 1709.4000000000000000 1012862.8000000000000000 62693 16.16
23.30000000 89 2073.7000000000000000 1014936.5000000000000000 62782 16.17
23.80000000 27 642.6000000000000000 1015579.1000000000000000 62809 16.17
23.90000000 130 3107.0000000000000000 1018686.1000000000000000 62939 16.19
24.00000000 41 984.0000000000000000 1019670.1000000000000000 62980 16.19
24.60000000 24 590.4000000000000000 1020260.5000000000000000 63004 16.19
24.70000000 13 321.1000000000000000 1020581.6000000000000000 63017 16.20
24.90000000 140 3486.0000000000000000 1024067.6000000000000000 63157 16.21
25.00000000 590 14750.0000000000000000 1038817.6000000000000000 63747 16.30
25.10000000 11 276.1000000000000000 1039093.7000000000000000 63758 16.30
25.30000000 400 10120.0000000000000000 1049213.7000000000000000 64158 16.35
25.40000000 10 254.0000000000000000 1049467.7000000000000000 64168 16.36
25.50000000 2000 51000.0000000000000000 1100467.7000000000000000 66168 16.63
25.60000000 24 614.4000000000000000 1101082.1000000000000000 66192 16.63
25.80000000 1100 28380.0000000000000000 1129462.1000000000000000 67292 16.78
25.90000000 156 4040.4000000000000000 1133502.5000000000000000 67448 16.81
26.00000000 63 1638.0000000000000000 1135140.5000000000000000 67511 16.81
26.20000000 7 183.4000000000000000 1135323.9000000000000000 67518 16.82
26.40000000 16 422.4000000000000000 1135746.3000000000000000 67534 16.82
26.90000000 160 4304.0000000000000000 1140050.3000000000000000 67694 16.84
27.00000000 909 24543.0000000000000000 1164593.3000000000000000 68603 16.98
27.60000000 10 276.0000000000000000 1164869.3000000000000000 68613 16.98
27.90000000 174 4854.6000000000000000 1169723.9000000000000000 68787 17.01
28.00000000 5135 143780.0000000000000000 1313503.9000000000000000 73922 17.77
28.30000000 2261 63986.3000000000000000 1377490.2000000000000000 76183 18.08
28.90000000 180 5202.0000000000000000 1382692.2000000000000000 76363 18.11
29.20000000 35 1022.0000000000000000 1383714.2000000000000000 76398 18.11
29.40000000 144 4233.6000000000000000 1387947.8000000000000000 76542 18.13
29.60000000 1 29.6000000000000000 1387977.4000000000000000 76543 18.13
29.70000000 3001 89129.7000000000000000 1477107.1000000000000000 79544 18.57
29.90000000 671 20062.9000000000000000 1497170.0000000000000000 80215 18.66
30.00000000 7595 227850.0000000000000000 1725020.0000000000000000 87810 19.64
30.10000000 39 1173.9000000000000000 1726193.9000000000000000 87849 19.65
30.30000000 21 636.3000000000000000 1726830.2000000000000000 87870 19.65
31.30000000 3 93.9000000000000000 1726924.1000000000000000 87873 19.65
31.50000000 1 31.5000000000000000 1726955.6000000000000000 87874 19.65
32.20000000 801 25792.2000000000000000 1752747.8000000000000000 88675 19.77
33.00000000 45 1485.0000000000000000 1754232.8000000000000000 88720 19.77
34.80000000 30 1044.0000000000000000 1755276.8000000000000000 88750 19.78
34.90000000 200 6980.0000000000000000 1762256.8000000000000000 88950 19.81
35.00000000 583 20405.0000000000000000 1782661.8000000000000000 89533 19.91
35.20000000 100 3520.0000000000000000 1786181.8000000000000000 89633 19.93
35.30000000 50 1765.0000000000000000 1787946.8000000000000000 89683 19.94
35.50000000 77 2733.5000000000000000 1790680.3000000000000000 89760 19.95
35.60000000 1598 56888.8000000000000000 1847569.1000000000000000 91358 20.22
35.70000000 5 178.5000000000000000 1847747.6000000000000000 91363 20.22
36.00000000 2091 75276.0000000000000000 1923023.6000000000000000 93454 20.58
36.70000000 40 1468.0000000000000000 1924491.6000000000000000 93494 20.58
37.00000000 22 814.0000000000000000 1925305.6000000000000000 93516 20.59
37.70000000 50 1885.0000000000000000 1927190.6000000000000000 93566 20.60
38.90000000 61 2372.9000000000000000 1929563.5000000000000000 93627 20.61
39.00000000 792 30888.0000000000000000 1960451.5000000000000000 94419 20.76
39.40000000 20 788.0000000000000000 1961239.5000000000000000 94439 20.77
39.60000000 5 198.0000000000000000 1961437.5000000000000000 94444 20.77
39.90000000 5634 224796.6000000000000000 2186234.1000000000000000 100078 21.85
40.00000000 25629 1025160.0000000000000000 3211394.1000000000000000 125707 25.55
40.70000000 50 2035.0000000000000000 3213429.1000000000000000 125757 25.55
40.90000000 24 981.6000000000000000 3214410.7000000000000000 125781 25.56
41.00000000 1600 65600.0000000000000000 3280010.7000000000000000 127381 25.75
41.10000000 10 411.0000000000000000 3280421.7000000000000000 127391 25.75
41.50000000 12 498.0000000000000000 3280919.7000000000000000 127403 25.75
41.60000000 12 499.2000000000000000 3281418.9000000000000000 127415 25.75
41.70000000 70 2919.0000000000000000 3284337.9000000000000000 127485 25.76
41.80000000 99 4138.2000000000000000 3288476.1000000000000000 127584 25.77
42.00000000 147 6174.0000000000000000 3294650.1000000000000000 127731 25.79
42.10000000 12 505.2000000000000000 3295155.3000000000000000 127743 25.80
42.20000000 11 464.2000000000000000 3295619.5000000000000000 127754 25.80
42.30000000 12 507.6000000000000000 3296127.1000000000000000 127766 25.80
42.40000000 23 975.2000000000000000 3297102.3000000000000000 127789 25.80
42.60000000 65 2769.0000000000000000 3299871.3000000000000000 127854 25.81
42.90000000 70 3003.0000000000000000 3302874.3000000000000000 127924 25.82
43.50000000 33 1435.5000000000000000 3304309.8000000000000000 127957 25.82
43.60000000 25 1090.0000000000000000 3305399.8000000000000000 127982 25.83
43.70000000 5 218.5000000000000000 3305618.3000000000000000 127987 25.83
44.00000000 27 1188.0000000000000000 3306806.3000000000000000 128014 25.83
44.10000000 11 485.1000000000000000 3307291.4000000000000000 128025 25.83
44.20000000 280 12376.0000000000000000 3319667.4000000000000000 128305 25.87
44.30000000 452 20023.6000000000000000 3339691.0000000000000000 128757 25.94
44.50000000 23 1023.5000000000000000 3340714.5000000000000000 128780 25.94
45.00000000 159 7155.0000000000000000 3347869.5000000000000000 128939 25.96
46.00000000 2083 95818.0000000000000000 3443687.5000000000000000 131022 26.28
47.80000000 10 478.0000000000000000 3444165.5000000000000000 131032 26.28
47.90000000 80 3832.0000000000000000 3447997.5000000000000000 131112 26.30
48.00000000 1616 77568.0000000000000000 3525565.5000000000000000 132728 26.56
48.30000000 100 4830.0000000000000000 3530395.5000000000000000 132828 26.58
48.40000000 10 484.0000000000000000 3530879.5000000000000000 132838 26.58
48.90000000 1817 88851.3000000000000000 3619730.8000000000000000 134655 26.88
49.00000000 8419 412531.0000000000000000 4032261.8000000000000000 143074 28.18
49.10000000 11 540.1000000000000000 4032801.9000000000000000 143085 28.18
49.30000000 2500 123250.0000000000000000 4156051.9000000000000000 145585 28.55