| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.80000000 | 20 | 236.0000000000000000 | 236.0000000000000000 | 20 | 11.80 |
| 11.90000000 | 150 | 1785.0000000000000000 | 2021.0000000000000000 | 170 | 11.89 |
| 12.00000000 | 227 | 2724.0000000000000000 | 4745.0000000000000000 | 397 | 11.95 |
| 12.30000000 | 27 | 332.1000000000000000 | 5077.1000000000000000 | 424 | 11.97 |
| 12.40000000 | 37 | 458.8000000000000000 | 5535.9000000000000000 | 461 | 12.01 |
| 12.50000000 | 107 | 1337.5000000000000000 | 6873.4000000000000000 | 568 | 12.10 |
| 12.80000000 | 19 | 243.2000000000000000 | 7116.6000000000000000 | 587 | 12.12 |
| 12.90000000 | 8 | 103.2000000000000000 | 7219.8000000000000000 | 595 | 12.13 |
| 13.00000000 | 339 | 4407.0000000000000000 | 11626.8000000000000000 | 934 | 12.45 |
| 13.50000000 | 26 | 351.0000000000000000 | 11977.8000000000000000 | 960 | 12.48 |
| 13.80000000 | 37 | 510.6000000000000000 | 12488.4000000000000000 | 997 | 12.53 |
| 13.90000000 | 60 | 834.0000000000000000 | 13322.4000000000000000 | 1057 | 12.60 |
| 14.00000000 | 118 | 1652.0000000000000000 | 14974.4000000000000000 | 1175 | 12.74 |
| 14.10000000 | 49 | 690.9000000000000000 | 15665.3000000000000000 | 1224 | 12.80 |
| 14.30000000 | 60 | 858.0000000000000000 | 16523.3000000000000000 | 1284 | 12.87 |
| 14.40000000 | 628 | 9043.2000000000000000 | 25566.5000000000000000 | 1912 | 13.37 |
| 15.00000000 | 44 | 660.0000000000000000 | 26226.5000000000000000 | 1956 | 13.41 |
| 15.40000000 | 2 | 30.8000000000000000 | 26257.3000000000000000 | 1958 | 13.41 |
| 15.50000000 | 3 | 46.5000000000000000 | 26303.8000000000000000 | 1961 | 13.41 |
| 15.60000000 | 31 | 483.6000000000000000 | 26787.4000000000000000 | 1992 | 13.45 |
| 15.90000000 | 111 | 1764.9000000000000000 | 28552.3000000000000000 | 2103 | 13.58 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 301704.3000000000000000 | 19175 | 15.73 |
| 16.10000000 | 62 | 998.2000000000000000 | 302702.5000000000000000 | 19237 | 15.74 |
| 16.70000000 | 571 | 9535.7000000000000000 | 312238.2000000000000000 | 19808 | 15.76 |
| 16.90000000 | 90 | 1521.0000000000000000 | 313759.2000000000000000 | 19898 | 15.77 |
| 17.00000000 | 329 | 5593.0000000000000000 | 319352.2000000000000000 | 20227 | 15.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 319369.4000000000000000 | 20228 | 15.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 319525.1000000000000000 | 20237 | 15.79 |
| 17.40000000 | 2 | 34.8000000000000000 | 319559.9000000000000000 | 20239 | 15.79 |
| 17.80000000 | 1 | 17.8000000000000000 | 319577.7000000000000000 | 20240 | 15.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 321385.6000000000000000 | 20341 | 15.80 |
| 18.00000000 | 218 | 3924.0000000000000000 | 325309.6000000000000000 | 20559 | 15.82 |
| 18.10000000 | 720 | 13032.0000000000000000 | 338341.6000000000000000 | 21279 | 15.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 340161.6000000000000000 | 21379 | 15.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 340310.4000000000000000 | 21387 | 15.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 342190.4000000000000000 | 21487 | 15.93 |
| 18.90000000 | 200 | 3780.0000000000000000 | 345970.4000000000000000 | 21687 | 15.95 |
| 19.00000000 | 125 | 2375.0000000000000000 | 348345.4000000000000000 | 21812 | 15.97 |
| 19.50000000 | 62 | 1209.0000000000000000 | 349554.4000000000000000 | 21874 | 15.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 349593.6000000000000000 | 21876 | 15.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 355533.6000000000000000 | 22176 | 16.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 357523.6000000000000000 | 22276 | 16.05 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 710263.6000000000000000 | 39913 | 17.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 711188.2000000000000000 | 39959 | 17.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 711596.2000000000000000 | 39979 | 17.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 714187.8000000000000000 | 40103 | 17.81 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 757531.8000000000000000 | 42167 | 17.97 |
| 21.10000000 | 2 | 42.2000000000000000 | 757574.0000000000000000 | 42169 | 17.97 |
| 21.30000000 | 23 | 489.9000000000000000 | 758063.9000000000000000 | 42192 | 17.97 |
| 21.50000000 | 23 | 494.5000000000000000 | 758558.4000000000000000 | 42215 | 17.97 |
| 21.90000000 | 150 | 3285.0000000000000000 | 761843.4000000000000000 | 42365 | 17.98 |
| 22.00000000 | 345 | 7590.0000000000000000 | 769433.4000000000000000 | 42710 | 18.02 |
| 22.20000000 | 949 | 21067.8000000000000000 | 790501.2000000000000000 | 43659 | 18.11 |
| 22.50000000 | 50 | 1125.0000000000000000 | 791626.2000000000000000 | 43709 | 18.11 |
| 22.60000000 | 209 | 4723.4000000000000000 | 796349.6000000000000000 | 43918 | 18.13 |
| 22.70000000 | 85 | 1929.5000000000000000 | 798279.1000000000000000 | 44003 | 18.14 |
| 22.90000000 | 194 | 4442.6000000000000000 | 802721.7000000000000000 | 44197 | 18.16 |
| 23.00000000 | 100 | 2300.0000000000000000 | 805021.7000000000000000 | 44297 | 18.17 |
| 23.10000000 | 74 | 1709.4000000000000000 | 806731.1000000000000000 | 44371 | 18.18 |
| 23.30000000 | 89 | 2073.7000000000000000 | 808804.8000000000000000 | 44460 | 18.19 |
| 23.80000000 | 27 | 642.6000000000000000 | 809447.4000000000000000 | 44487 | 18.20 |
| 23.90000000 | 130 | 3107.0000000000000000 | 812554.4000000000000000 | 44617 | 18.21 |
| 24.00000000 | 41 | 984.0000000000000000 | 813538.4000000000000000 | 44658 | 18.22 |
| 24.60000000 | 24 | 590.4000000000000000 | 814128.8000000000000000 | 44682 | 18.22 |
| 24.70000000 | 13 | 321.1000000000000000 | 814449.9000000000000000 | 44695 | 18.22 |
| 24.90000000 | 140 | 3486.0000000000000000 | 817935.9000000000000000 | 44835 | 18.24 |
| 25.00000000 | 590 | 14750.0000000000000000 | 832685.9000000000000000 | 45425 | 18.33 |
| 25.10000000 | 11 | 276.1000000000000000 | 832962.0000000000000000 | 45436 | 18.33 |
| 25.30000000 | 400 | 10120.0000000000000000 | 843082.0000000000000000 | 45836 | 18.39 |
| 25.40000000 | 10 | 254.0000000000000000 | 843336.0000000000000000 | 45846 | 18.39 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 894336.0000000000000000 | 47846 | 18.69 |
| 25.60000000 | 24 | 614.4000000000000000 | 894950.4000000000000000 | 47870 | 18.70 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 923330.4000000000000000 | 48970 | 18.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 927370.8000000000000000 | 49126 | 18.88 |
| 26.00000000 | 66 | 1716.0000000000000000 | 929086.8000000000000000 | 49192 | 18.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 929270.2000000000000000 | 49199 | 18.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 929692.6000000000000000 | 49215 | 18.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 933996.6000000000000000 | 49375 | 18.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 958539.6000000000000000 | 50284 | 19.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 958815.6000000000000000 | 50294 | 19.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 963670.2000000000000000 | 50468 | 19.09 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1106050.2000000000000000 | 55553 | 19.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1170036.5000000000000000 | 57814 | 20.24 |
| 28.50000000 | 17 | 484.5000000000000000 | 1170521.0000000000000000 | 57831 | 20.24 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1175723.0000000000000000 | 58011 | 20.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1176745.0000000000000000 | 58046 | 20.27 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1180978.6000000000000000 | 58190 | 20.30 |
| 29.60000000 | 1 | 29.6000000000000000 | 1181008.2000000000000000 | 58191 | 20.30 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1270137.9000000000000000 | 61192 | 20.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1290200.8000000000000000 | 61863 | 20.86 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1517180.8000000000000000 | 69429 | 21.85 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1518354.7000000000000000 | 69468 | 21.86 |
| 30.30000000 | 21 | 636.3000000000000000 | 1518991.0000000000000000 | 69489 | 21.86 |
| 31.30000000 | 3 | 93.9000000000000000 | 1519084.9000000000000000 | 69492 | 21.86 |
| 31.50000000 | 1 | 31.5000000000000000 | 1519116.4000000000000000 | 69493 | 21.86 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1544908.6000000000000000 | 70294 | 21.98 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1546393.6000000000000000 | 70339 | 21.98 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1547437.6000000000000000 | 70369 | 21.99 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1554417.6000000000000000 | 70569 | 22.03 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1574822.6000000000000000 | 71152 | 22.13 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1578342.6000000000000000 | 71252 | 22.15 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1580107.6000000000000000 | 71302 | 22.16 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1582841.1000000000000000 | 71379 | 22.18 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1639729.9000000000000000 | 72977 | 22.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 1639908.4000000000000000 | 72982 | 22.47 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1715184.4000000000000000 | 75073 | 22.85 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1716652.4000000000000000 | 75113 | 22.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1717466.4000000000000000 | 75135 | 22.86 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1719351.4000000000000000 | 75185 | 22.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1721724.3000000000000000 | 75246 | 22.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1752612.3000000000000000 | 76038 | 23.05 |
| 39.40000000 | 20 | 788.0000000000000000 | 1753400.3000000000000000 | 76058 | 23.05 |
| 39.60000000 | 5 | 198.0000000000000000 | 1753598.3000000000000000 | 76063 | 23.05 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1978394.9000000000000000 | 81697 | 24.22 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3003554.9000000000000000 | 107326 | 27.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3005589.9000000000000000 | 107376 | 27.99 |
| 40.90000000 | 24 | 981.6000000000000000 | 3006571.5000000000000000 | 107400 | 27.99 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3072171.5000000000000000 | 109000 | 28.19 |
| 41.10000000 | 10 | 411.0000000000000000 | 3072582.5000000000000000 | 109010 | 28.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3073080.5000000000000000 | 109022 | 28.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3073579.7000000000000000 | 109034 | 28.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3076498.7000000000000000 | 109104 | 28.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3080636.9000000000000000 | 109203 | 28.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3086810.9000000000000000 | 109350 | 28.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3087316.1000000000000000 | 109362 | 28.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3087780.3000000000000000 | 109373 | 28.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3088287.9000000000000000 | 109385 | 28.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3089263.1000000000000000 | 109408 | 28.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3092032.1000000000000000 | 109473 | 28.24 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3095035.1000000000000000 | 109543 | 28.25 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3096470.6000000000000000 | 109576 | 28.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3097560.6000000000000000 | 109601 | 28.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3097779.1000000000000000 | 109606 | 28.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3098967.1000000000000000 | 109633 | 28.27 |
| 44.10000000 | 11 | 485.1000000000000000 | 3099452.2000000000000000 | 109644 | 28.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3111828.2000000000000000 | 109924 | 28.31 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3131851.8000000000000000 | 110376 | 28.37 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3132875.3000000000000000 | 110399 | 28.38 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3140030.3000000000000000 | 110558 | 28.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3235848.3000000000000000 | 112641 | 28.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 3236326.3000000000000000 | 112651 | 28.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3240158.3000000000000000 | 112731 | 28.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3315326.3000000000000000 | 114297 | 29.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3320156.3000000000000000 | 114397 | 29.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 3320640.3000000000000000 | 114407 | 29.02 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3409491.6000000000000000 | 116224 | 29.34 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3822022.6000000000000000 | 124643 | 30.66 |
| 49.10000000 | 11 | 540.1000000000000000 | 3822562.7000000000000000 | 124654 | 30.67 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3945812.7000000000000000 | 127154 | 31.03 |
| 49.40000000 | 44 | 2173.6000000000000000 | 3947986.3000000000000000 | 127198 | 31.04 |