| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 49 | 710.5000000000000000 | 710.5000000000000000 | 49 | 14.50 |
| 15.00000000 | 5000 | 75000.0000000000000000 | 75710.5000000000000000 | 5049 | 15.00 |
| 15.40000000 | 2 | 30.8000000000000000 | 75741.3000000000000000 | 5051 | 15.00 |
| 15.50000000 | 3 | 46.5000000000000000 | 75787.8000000000000000 | 5054 | 15.00 |
| 15.60000000 | 31 | 483.6000000000000000 | 76271.4000000000000000 | 5085 | 15.00 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 349423.4000000000000000 | 22157 | 15.77 |
| 16.70000000 | 571 | 9535.7000000000000000 | 358959.1000000000000000 | 22728 | 15.79 |
| 16.80000000 | 62 | 1041.6000000000000000 | 360000.7000000000000000 | 22790 | 15.80 |
| 17.00000000 | 300 | 5100.0000000000000000 | 365100.7000000000000000 | 23090 | 15.81 |
| 17.10000000 | 512 | 8755.2000000000000000 | 373855.9000000000000000 | 23602 | 15.84 |
| 17.20000000 | 1 | 17.2000000000000000 | 373873.1000000000000000 | 23603 | 15.84 |
| 17.30000000 | 9 | 155.7000000000000000 | 374028.8000000000000000 | 23612 | 15.84 |
| 17.40000000 | 2 | 34.8000000000000000 | 374063.6000000000000000 | 23614 | 15.84 |
| 17.80000000 | 2 | 35.6000000000000000 | 374099.2000000000000000 | 23616 | 15.84 |
| 17.90000000 | 1 | 17.9000000000000000 | 374117.1000000000000000 | 23617 | 15.84 |
| 18.00000000 | 519 | 9342.0000000000000000 | 383459.1000000000000000 | 24136 | 15.89 |
| 18.10000000 | 720 | 13032.0000000000000000 | 396491.1000000000000000 | 24856 | 15.95 |
| 18.20000000 | 100 | 1820.0000000000000000 | 398311.1000000000000000 | 24956 | 15.96 |
| 18.60000000 | 8 | 148.8000000000000000 | 398459.9000000000000000 | 24964 | 15.96 |
| 18.80000000 | 100 | 1880.0000000000000000 | 400339.9000000000000000 | 25064 | 15.97 |
| 18.90000000 | 100 | 1890.0000000000000000 | 402229.9000000000000000 | 25164 | 15.98 |
| 19.00000000 | 125 | 2375.0000000000000000 | 404604.9000000000000000 | 25289 | 16.00 |
| 19.30000000 | 29 | 559.7000000000000000 | 405164.6000000000000000 | 25318 | 16.00 |
| 19.50000000 | 62 | 1209.0000000000000000 | 406373.6000000000000000 | 25380 | 16.01 |
| 19.60000000 | 2 | 39.2000000000000000 | 406412.8000000000000000 | 25382 | 16.01 |
| 19.80000000 | 300 | 5940.0000000000000000 | 412352.8000000000000000 | 25682 | 16.06 |
| 19.90000000 | 100 | 1990.0000000000000000 | 414342.8000000000000000 | 25782 | 16.07 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 767082.8000000000000000 | 43419 | 17.67 |
| 20.10000000 | 46 | 924.6000000000000000 | 768007.4000000000000000 | 43465 | 17.67 |
| 20.40000000 | 20 | 408.0000000000000000 | 768415.4000000000000000 | 43485 | 17.67 |
| 20.90000000 | 124 | 2591.6000000000000000 | 771007.0000000000000000 | 43609 | 17.68 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 814351.0000000000000000 | 45673 | 17.83 |
| 21.10000000 | 2 | 42.2000000000000000 | 814393.2000000000000000 | 45675 | 17.83 |
| 21.30000000 | 23 | 489.9000000000000000 | 814883.1000000000000000 | 45698 | 17.83 |
| 21.50000000 | 23 | 494.5000000000000000 | 815377.6000000000000000 | 45721 | 17.83 |
| 21.90000000 | 150 | 3285.0000000000000000 | 818662.6000000000000000 | 45871 | 17.85 |
| 22.00000000 | 345 | 7590.0000000000000000 | 826252.6000000000000000 | 46216 | 17.88 |
| 22.20000000 | 949 | 21067.8000000000000000 | 847320.4000000000000000 | 47165 | 17.97 |
| 22.50000000 | 50 | 1125.0000000000000000 | 848445.4000000000000000 | 47215 | 17.97 |
| 22.60000000 | 209 | 4723.4000000000000000 | 853168.8000000000000000 | 47424 | 17.99 |
| 22.70000000 | 85 | 1929.5000000000000000 | 855098.3000000000000000 | 47509 | 18.00 |
| 22.90000000 | 194 | 4442.6000000000000000 | 859540.9000000000000000 | 47703 | 18.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 861840.9000000000000000 | 47803 | 18.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 863550.3000000000000000 | 47877 | 18.04 |
| 23.30000000 | 89 | 2073.7000000000000000 | 865624.0000000000000000 | 47966 | 18.05 |
| 23.80000000 | 27 | 642.6000000000000000 | 866266.6000000000000000 | 47993 | 18.05 |
| 23.90000000 | 130 | 3107.0000000000000000 | 869373.6000000000000000 | 48123 | 18.07 |
| 24.00000000 | 41 | 984.0000000000000000 | 870357.6000000000000000 | 48164 | 18.07 |
| 24.60000000 | 24 | 590.4000000000000000 | 870948.0000000000000000 | 48188 | 18.07 |
| 24.70000000 | 13 | 321.1000000000000000 | 871269.1000000000000000 | 48201 | 18.08 |
| 24.90000000 | 140 | 3486.0000000000000000 | 874755.1000000000000000 | 48341 | 18.10 |
| 25.00000000 | 583 | 14575.0000000000000000 | 889330.1000000000000000 | 48924 | 18.18 |
| 25.10000000 | 11 | 276.1000000000000000 | 889606.2000000000000000 | 48935 | 18.18 |
| 25.30000000 | 400 | 10120.0000000000000000 | 899726.2000000000000000 | 49335 | 18.24 |
| 25.40000000 | 10 | 254.0000000000000000 | 899980.2000000000000000 | 49345 | 18.24 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 950980.2000000000000000 | 51345 | 18.52 |
| 25.60000000 | 24 | 614.4000000000000000 | 951594.6000000000000000 | 51369 | 18.52 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 979974.6000000000000000 | 52469 | 18.68 |
| 25.90000000 | 156 | 4040.4000000000000000 | 984015.0000000000000000 | 52625 | 18.70 |
| 26.00000000 | 66 | 1716.0000000000000000 | 985731.0000000000000000 | 52691 | 18.71 |
| 26.20000000 | 7 | 183.4000000000000000 | 985914.4000000000000000 | 52698 | 18.71 |
| 26.40000000 | 16 | 422.4000000000000000 | 986336.8000000000000000 | 52714 | 18.71 |
| 26.90000000 | 160 | 4304.0000000000000000 | 990640.8000000000000000 | 52874 | 18.74 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1015183.8000000000000000 | 53783 | 18.88 |
| 27.60000000 | 10 | 276.0000000000000000 | 1015459.8000000000000000 | 53793 | 18.88 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1020314.4000000000000000 | 53967 | 18.91 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1162694.4000000000000000 | 59052 | 19.69 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1226680.7000000000000000 | 61313 | 20.01 |
| 28.50000000 | 17 | 484.5000000000000000 | 1227165.2000000000000000 | 61330 | 20.01 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1232367.2000000000000000 | 61510 | 20.04 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1233389.2000000000000000 | 61545 | 20.04 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1237622.8000000000000000 | 61689 | 20.06 |
| 29.60000000 | 1 | 29.6000000000000000 | 1237652.4000000000000000 | 61690 | 20.06 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1326782.1000000000000000 | 64691 | 20.51 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1346845.0000000000000000 | 65362 | 20.61 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1573825.0000000000000000 | 72928 | 21.58 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1574998.9000000000000000 | 72967 | 21.59 |
| 30.30000000 | 21 | 636.3000000000000000 | 1575635.2000000000000000 | 72988 | 21.59 |
| 31.30000000 | 3 | 93.9000000000000000 | 1575729.1000000000000000 | 72991 | 21.59 |
| 31.50000000 | 1 | 31.5000000000000000 | 1575760.6000000000000000 | 72992 | 21.59 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1601552.8000000000000000 | 73793 | 21.70 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1603037.8000000000000000 | 73838 | 21.71 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1604081.8000000000000000 | 73868 | 21.72 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1611061.8000000000000000 | 74068 | 21.75 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1631711.8000000000000000 | 74658 | 21.86 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1635231.8000000000000000 | 74758 | 21.87 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1636996.8000000000000000 | 74808 | 21.88 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1639730.3000000000000000 | 74885 | 21.90 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1696619.1000000000000000 | 76483 | 22.18 |
| 35.70000000 | 5 | 178.5000000000000000 | 1696797.6000000000000000 | 76488 | 22.18 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1772073.6000000000000000 | 78579 | 22.55 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1773541.6000000000000000 | 78619 | 22.56 |
| 37.00000000 | 22 | 814.0000000000000000 | 1774355.6000000000000000 | 78641 | 22.56 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1776240.6000000000000000 | 78691 | 22.57 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1778613.5000000000000000 | 78752 | 22.58 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1943037.5000000000000000 | 82968 | 23.42 |
| 39.40000000 | 20 | 788.0000000000000000 | 1943825.5000000000000000 | 82988 | 23.42 |
| 39.60000000 | 5 | 198.0000000000000000 | 1944023.5000000000000000 | 82993 | 23.42 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2169298.9000000000000000 | 88639 | 24.47 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3194458.9000000000000000 | 114268 | 27.96 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3196493.9000000000000000 | 114318 | 27.96 |
| 40.90000000 | 24 | 981.6000000000000000 | 3197475.5000000000000000 | 114342 | 27.96 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3263075.5000000000000000 | 115942 | 28.14 |
| 41.10000000 | 10 | 411.0000000000000000 | 3263486.5000000000000000 | 115952 | 28.15 |
| 41.50000000 | 12 | 498.0000000000000000 | 3263984.5000000000000000 | 115964 | 28.15 |
| 41.60000000 | 12 | 499.2000000000000000 | 3264483.7000000000000000 | 115976 | 28.15 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3267402.7000000000000000 | 116046 | 28.16 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3271540.9000000000000000 | 116145 | 28.17 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3277714.9000000000000000 | 116292 | 28.19 |
| 42.10000000 | 12 | 505.2000000000000000 | 3278220.1000000000000000 | 116304 | 28.19 |
| 42.20000000 | 11 | 464.2000000000000000 | 3278684.3000000000000000 | 116315 | 28.19 |
| 42.30000000 | 12 | 507.6000000000000000 | 3279191.9000000000000000 | 116327 | 28.19 |
| 42.40000000 | 23 | 975.2000000000000000 | 3280167.1000000000000000 | 116350 | 28.19 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3282936.1000000000000000 | 116415 | 28.20 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3285939.1000000000000000 | 116485 | 28.21 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3287374.6000000000000000 | 116518 | 28.21 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3288464.6000000000000000 | 116543 | 28.22 |
| 43.70000000 | 5 | 218.5000000000000000 | 3288683.1000000000000000 | 116548 | 28.22 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3289871.1000000000000000 | 116575 | 28.22 |
| 44.10000000 | 11 | 485.1000000000000000 | 3290356.2000000000000000 | 116586 | 28.22 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3302732.2000000000000000 | 116866 | 28.26 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3322755.8000000000000000 | 117318 | 28.32 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3323779.3000000000000000 | 117341 | 28.33 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3364999.3000000000000000 | 118257 | 28.45 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3460817.3000000000000000 | 120340 | 28.76 |
| 47.80000000 | 10 | 478.0000000000000000 | 3461295.3000000000000000 | 120350 | 28.76 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3465127.3000000000000000 | 120430 | 28.77 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3540295.3000000000000000 | 121996 | 29.02 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3545125.3000000000000000 | 122096 | 29.04 |
| 48.40000000 | 10 | 484.0000000000000000 | 3545609.3000000000000000 | 122106 | 29.04 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3634460.6000000000000000 | 123923 | 29.33 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4046991.6000000000000000 | 132342 | 30.58 |
| 49.10000000 | 11 | 540.1000000000000000 | 4047531.7000000000000000 | 132353 | 30.58 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4170781.7000000000000000 | 134853 | 30.93 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4172955.3000000000000000 | 134897 | 30.93 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4177925.3000000000000000 | 134997 | 30.95 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4182905.3000000000000000 | 135097 | 30.96 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4192885.3000000000000000 | 135297 | 30.99 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4483935.3000000000000000 | 141118 | 31.77 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4490739.3000000000000000 | 141253 | 31.79 |
| 50.50000000 | 16 | 808.0000000000000000 | 4491547.3000000000000000 | 141269 | 31.79 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4492616.2000000000000000 | 141290 | 31.80 |
| 51.80000000 | 9 | 466.2000000000000000 | 4493082.4000000000000000 | 141299 | 31.80 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4708414.4000000000000000 | 145440 | 32.37 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4718489.0000000000000000 | 145633 | 32.40 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4729388.2000000000000000 | 145841 | 32.43 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4799819.6000000000000000 | 147180 | 32.61 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4815629.6000000000000000 | 147480 | 32.65 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4842029.6000000000000000 | 147980 | 32.72 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4857929.6000000000000000 | 148280 | 32.76 |