| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 8 | 89.6000000000000000 | 89.6000000000000000 | 8 | 11.20 |
| 11.30000000 | 98 | 1107.4000000000000000 | 1197.0000000000000000 | 106 | 11.29 |
| 11.40000000 | 4 | 45.6000000000000000 | 1242.6000000000000000 | 110 | 11.30 |
| 11.70000000 | 27 | 315.9000000000000000 | 1558.5000000000000000 | 137 | 11.38 |
| 12.00000000 | 276 | 3312.0000000000000000 | 4870.5000000000000000 | 413 | 11.79 |
| 12.40000000 | 37 | 458.8000000000000000 | 5329.3000000000000000 | 450 | 11.84 |
| 12.50000000 | 107 | 1337.5000000000000000 | 6666.8000000000000000 | 557 | 11.97 |
| 12.80000000 | 19 | 243.2000000000000000 | 6910.0000000000000000 | 576 | 12.00 |
| 12.90000000 | 8 | 103.2000000000000000 | 7013.2000000000000000 | 584 | 12.01 |
| 13.00000000 | 339 | 4407.0000000000000000 | 11420.2000000000000000 | 923 | 12.37 |
| 13.50000000 | 26 | 351.0000000000000000 | 11771.2000000000000000 | 949 | 12.40 |
| 13.80000000 | 37 | 510.6000000000000000 | 12281.8000000000000000 | 986 | 12.46 |
| 13.90000000 | 60 | 834.0000000000000000 | 13115.8000000000000000 | 1046 | 12.54 |
| 14.00000000 | 118 | 1652.0000000000000000 | 14767.8000000000000000 | 1164 | 12.69 |
| 14.10000000 | 49 | 690.9000000000000000 | 15458.7000000000000000 | 1213 | 12.74 |
| 14.30000000 | 60 | 858.0000000000000000 | 16316.7000000000000000 | 1273 | 12.82 |
| 14.40000000 | 628 | 9043.2000000000000000 | 25359.9000000000000000 | 1901 | 13.34 |
| 15.00000000 | 44 | 660.0000000000000000 | 26019.9000000000000000 | 1945 | 13.38 |
| 15.40000000 | 2 | 30.8000000000000000 | 26050.7000000000000000 | 1947 | 13.38 |
| 15.50000000 | 3 | 46.5000000000000000 | 26097.2000000000000000 | 1950 | 13.38 |
| 15.60000000 | 31 | 483.6000000000000000 | 26580.8000000000000000 | 1981 | 13.42 |
| 15.90000000 | 99 | 1574.1000000000000000 | 28154.9000000000000000 | 2080 | 13.54 |
| 16.00000000 | 17084 | 273344.0000000000000000 | 301498.9000000000000000 | 19164 | 15.73 |
| 16.10000000 | 62 | 998.2000000000000000 | 302497.1000000000000000 | 19226 | 15.73 |
| 16.70000000 | 571 | 9535.7000000000000000 | 312032.8000000000000000 | 19797 | 15.76 |
| 16.90000000 | 90 | 1521.0000000000000000 | 313553.8000000000000000 | 19887 | 15.77 |
| 17.00000000 | 329 | 5593.0000000000000000 | 319146.8000000000000000 | 20216 | 15.79 |
| 17.20000000 | 1 | 17.2000000000000000 | 319164.0000000000000000 | 20217 | 15.79 |
| 17.30000000 | 9 | 155.7000000000000000 | 319319.7000000000000000 | 20226 | 15.79 |
| 17.40000000 | 2 | 34.8000000000000000 | 319354.5000000000000000 | 20228 | 15.79 |
| 17.80000000 | 1 | 17.8000000000000000 | 319372.3000000000000000 | 20229 | 15.79 |
| 17.90000000 | 101 | 1807.9000000000000000 | 321180.2000000000000000 | 20330 | 15.80 |
| 18.00000000 | 218 | 3924.0000000000000000 | 325104.2000000000000000 | 20548 | 15.82 |
| 18.10000000 | 720 | 13032.0000000000000000 | 338136.2000000000000000 | 21268 | 15.90 |
| 18.20000000 | 100 | 1820.0000000000000000 | 339956.2000000000000000 | 21368 | 15.91 |
| 18.60000000 | 8 | 148.8000000000000000 | 340105.0000000000000000 | 21376 | 15.91 |
| 18.80000000 | 100 | 1880.0000000000000000 | 341985.0000000000000000 | 21476 | 15.92 |
| 18.90000000 | 200 | 3780.0000000000000000 | 345765.0000000000000000 | 21676 | 15.95 |
| 19.00000000 | 125 | 2375.0000000000000000 | 348140.0000000000000000 | 21801 | 15.97 |
| 19.50000000 | 62 | 1209.0000000000000000 | 349349.0000000000000000 | 21863 | 15.98 |
| 19.60000000 | 2 | 39.2000000000000000 | 349388.2000000000000000 | 21865 | 15.98 |
| 19.80000000 | 300 | 5940.0000000000000000 | 355328.2000000000000000 | 22165 | 16.03 |
| 19.90000000 | 100 | 1990.0000000000000000 | 357318.2000000000000000 | 22265 | 16.05 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 710058.2000000000000000 | 39902 | 17.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 710982.8000000000000000 | 39948 | 17.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 711390.8000000000000000 | 39968 | 17.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 713982.4000000000000000 | 40092 | 17.81 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 757326.4000000000000000 | 42156 | 17.96 |
| 21.10000000 | 2 | 42.2000000000000000 | 757368.6000000000000000 | 42158 | 17.97 |
| 21.30000000 | 23 | 489.9000000000000000 | 757858.5000000000000000 | 42181 | 17.97 |
| 21.50000000 | 23 | 494.5000000000000000 | 758353.0000000000000000 | 42204 | 17.97 |
| 21.90000000 | 150 | 3285.0000000000000000 | 761638.0000000000000000 | 42354 | 17.98 |
| 22.00000000 | 345 | 7590.0000000000000000 | 769228.0000000000000000 | 42699 | 18.02 |
| 22.20000000 | 949 | 21067.8000000000000000 | 790295.8000000000000000 | 43648 | 18.11 |
| 22.50000000 | 50 | 1125.0000000000000000 | 791420.8000000000000000 | 43698 | 18.11 |
| 22.60000000 | 209 | 4723.4000000000000000 | 796144.2000000000000000 | 43907 | 18.13 |
| 22.70000000 | 85 | 1929.5000000000000000 | 798073.7000000000000000 | 43992 | 18.14 |
| 22.90000000 | 194 | 4442.6000000000000000 | 802516.3000000000000000 | 44186 | 18.16 |
| 23.00000000 | 100 | 2300.0000000000000000 | 804816.3000000000000000 | 44286 | 18.17 |
| 23.10000000 | 74 | 1709.4000000000000000 | 806525.7000000000000000 | 44360 | 18.18 |
| 23.30000000 | 89 | 2073.7000000000000000 | 808599.4000000000000000 | 44449 | 18.19 |
| 23.80000000 | 27 | 642.6000000000000000 | 809242.0000000000000000 | 44476 | 18.20 |
| 23.90000000 | 130 | 3107.0000000000000000 | 812349.0000000000000000 | 44606 | 18.21 |
| 24.00000000 | 41 | 984.0000000000000000 | 813333.0000000000000000 | 44647 | 18.22 |
| 24.60000000 | 24 | 590.4000000000000000 | 813923.4000000000000000 | 44671 | 18.22 |
| 24.70000000 | 13 | 321.1000000000000000 | 814244.5000000000000000 | 44684 | 18.22 |
| 24.90000000 | 140 | 3486.0000000000000000 | 817730.5000000000000000 | 44824 | 18.24 |
| 25.00000000 | 590 | 14750.0000000000000000 | 832480.5000000000000000 | 45414 | 18.33 |
| 25.10000000 | 11 | 276.1000000000000000 | 832756.6000000000000000 | 45425 | 18.33 |
| 25.30000000 | 400 | 10120.0000000000000000 | 842876.6000000000000000 | 45825 | 18.39 |
| 25.40000000 | 10 | 254.0000000000000000 | 843130.6000000000000000 | 45835 | 18.39 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 894130.6000000000000000 | 47835 | 18.69 |
| 25.60000000 | 24 | 614.4000000000000000 | 894745.0000000000000000 | 47859 | 18.70 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 923125.0000000000000000 | 48959 | 18.86 |
| 25.90000000 | 156 | 4040.4000000000000000 | 927165.4000000000000000 | 49115 | 18.88 |
| 26.00000000 | 66 | 1716.0000000000000000 | 928881.4000000000000000 | 49181 | 18.89 |
| 26.20000000 | 7 | 183.4000000000000000 | 929064.8000000000000000 | 49188 | 18.89 |
| 26.40000000 | 16 | 422.4000000000000000 | 929487.2000000000000000 | 49204 | 18.89 |
| 26.90000000 | 160 | 4304.0000000000000000 | 933791.2000000000000000 | 49364 | 18.92 |
| 27.00000000 | 909 | 24543.0000000000000000 | 958334.2000000000000000 | 50273 | 19.06 |
| 27.60000000 | 10 | 276.0000000000000000 | 958610.2000000000000000 | 50283 | 19.06 |
| 27.90000000 | 174 | 4854.6000000000000000 | 963464.8000000000000000 | 50457 | 19.09 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1105844.8000000000000000 | 55542 | 19.91 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1169831.1000000000000000 | 57803 | 20.24 |
| 28.50000000 | 17 | 484.5000000000000000 | 1170315.6000000000000000 | 57820 | 20.24 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1175517.6000000000000000 | 58000 | 20.27 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1176539.6000000000000000 | 58035 | 20.27 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1180773.2000000000000000 | 58179 | 20.30 |
| 29.60000000 | 1 | 29.6000000000000000 | 1180802.8000000000000000 | 58180 | 20.30 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1269932.5000000000000000 | 61181 | 20.76 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1289995.4000000000000000 | 61852 | 20.86 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1516975.4000000000000000 | 69418 | 21.85 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1518149.3000000000000000 | 69457 | 21.86 |
| 30.30000000 | 21 | 636.3000000000000000 | 1518785.6000000000000000 | 69478 | 21.86 |
| 31.30000000 | 3 | 93.9000000000000000 | 1518879.5000000000000000 | 69481 | 21.86 |
| 31.50000000 | 1 | 31.5000000000000000 | 1518911.0000000000000000 | 69482 | 21.86 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1544703.2000000000000000 | 70283 | 21.98 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1546188.2000000000000000 | 70328 | 21.99 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1547232.2000000000000000 | 70358 | 21.99 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1554212.2000000000000000 | 70558 | 22.03 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1574617.2000000000000000 | 71141 | 22.13 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1578137.2000000000000000 | 71241 | 22.15 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1579902.2000000000000000 | 71291 | 22.16 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1582635.7000000000000000 | 71368 | 22.18 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1639524.5000000000000000 | 72966 | 22.47 |
| 35.70000000 | 5 | 178.5000000000000000 | 1639703.0000000000000000 | 72971 | 22.47 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1714979.0000000000000000 | 75062 | 22.85 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1716447.0000000000000000 | 75102 | 22.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 1717261.0000000000000000 | 75124 | 22.86 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1719146.0000000000000000 | 75174 | 22.87 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1721518.9000000000000000 | 75235 | 22.88 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1752406.9000000000000000 | 76027 | 23.05 |
| 39.40000000 | 20 | 788.0000000000000000 | 1753194.9000000000000000 | 76047 | 23.05 |
| 39.60000000 | 5 | 198.0000000000000000 | 1753392.9000000000000000 | 76052 | 23.06 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 1978189.5000000000000000 | 81686 | 24.22 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3003349.5000000000000000 | 107315 | 27.99 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3005384.5000000000000000 | 107365 | 27.99 |
| 40.90000000 | 24 | 981.6000000000000000 | 3006366.1000000000000000 | 107389 | 28.00 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3071966.1000000000000000 | 108989 | 28.19 |
| 41.10000000 | 10 | 411.0000000000000000 | 3072377.1000000000000000 | 108999 | 28.19 |
| 41.50000000 | 12 | 498.0000000000000000 | 3072875.1000000000000000 | 109011 | 28.19 |
| 41.60000000 | 12 | 499.2000000000000000 | 3073374.3000000000000000 | 109023 | 28.19 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3076293.3000000000000000 | 109093 | 28.20 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3080431.5000000000000000 | 109192 | 28.21 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3086605.5000000000000000 | 109339 | 28.23 |
| 42.10000000 | 12 | 505.2000000000000000 | 3087110.7000000000000000 | 109351 | 28.23 |
| 42.20000000 | 11 | 464.2000000000000000 | 3087574.9000000000000000 | 109362 | 28.23 |
| 42.30000000 | 12 | 507.6000000000000000 | 3088082.5000000000000000 | 109374 | 28.23 |
| 42.40000000 | 23 | 975.2000000000000000 | 3089057.7000000000000000 | 109397 | 28.24 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3091826.7000000000000000 | 109462 | 28.25 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3094829.7000000000000000 | 109532 | 28.26 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3096265.2000000000000000 | 109565 | 28.26 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3097355.2000000000000000 | 109590 | 28.26 |
| 43.70000000 | 5 | 218.5000000000000000 | 3097573.7000000000000000 | 109595 | 28.26 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3098761.7000000000000000 | 109622 | 28.27 |
| 44.10000000 | 11 | 485.1000000000000000 | 3099246.8000000000000000 | 109633 | 28.27 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3111622.8000000000000000 | 109913 | 28.31 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3131646.4000000000000000 | 110365 | 28.38 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3132669.9000000000000000 | 110388 | 28.38 |
| 45.00000000 | 159 | 7155.0000000000000000 | 3139824.9000000000000000 | 110547 | 28.40 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3235642.9000000000000000 | 112630 | 28.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 3236120.9000000000000000 | 112640 | 28.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3239952.9000000000000000 | 112720 | 28.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3315120.9000000000000000 | 114286 | 29.01 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3319950.9000000000000000 | 114386 | 29.02 |
| 48.40000000 | 10 | 484.0000000000000000 | 3320434.9000000000000000 | 114396 | 29.03 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3409286.2000000000000000 | 116213 | 29.34 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 3821817.2000000000000000 | 124632 | 30.66 |
| 49.10000000 | 11 | 540.1000000000000000 | 3822357.3000000000000000 | 124643 | 30.67 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 3945607.3000000000000000 | 127143 | 31.03 |