売り注文 MONA/JPY

2026-09-19 06:19:02.460783更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 3004 32443.2000000000000000 32443.2000000000000000 3004 10.80
10.90000000 4259 46423.1000000000000000 78866.3000000000000000 7263 10.86
11.00000000 1434 15774.0000000000000000 94640.3000000000000000 8697 10.88
11.10000000 10 111.0000000000000000 94751.3000000000000000 8707 10.88
11.20000000 1 11.2000000000000000 94762.5000000000000000 8708 10.88
11.30000000 104 1175.2000000000000000 95937.7000000000000000 8812 10.89
11.40000000 876 9986.4000000000000000 105924.1000000000000000 9688 10.93
11.50000000 4101 47161.5000000000000000 153085.6000000000000000 13789 11.10
11.90000000 4156 49456.4000000000000000 202542.0000000000000000 17945 11.29
12.00000000 3140 37680.0000000000000000 240222.0000000000000000 21085 11.39
12.80000000 2 25.6000000000000000 240247.6000000000000000 21087 11.39
13.00000000 39 507.0000000000000000 240754.6000000000000000 21126 11.40
13.50000000 26 351.0000000000000000 241105.6000000000000000 21152 11.40
13.80000000 37 510.6000000000000000 241616.2000000000000000 21189 11.40
13.90000000 60 834.0000000000000000 242450.2000000000000000 21249 11.41
14.00000000 118 1652.0000000000000000 244102.2000000000000000 21367 11.42
14.10000000 49 690.9000000000000000 244793.1000000000000000 21416 11.43
14.30000000 60 858.0000000000000000 245651.1000000000000000 21476 11.44
15.00000000 129 1935.0000000000000000 247586.1000000000000000 21605 11.46
15.50000000 3 46.5000000000000000 247632.6000000000000000 21608 11.46
15.60000000 31 483.6000000000000000 248116.2000000000000000 21639 11.47
15.90000000 111 1764.9000000000000000 249881.1000000000000000 21750 11.49
16.00000000 17077 273232.0000000000000000 523113.1000000000000000 38827 13.47
16.10000000 62 998.2000000000000000 524111.3000000000000000 38889 13.48
16.70000000 571 9535.7000000000000000 533647.0000000000000000 39460 13.52
16.90000000 90 1521.0000000000000000 535168.0000000000000000 39550 13.53
17.00000000 333 5661.0000000000000000 540829.0000000000000000 39883 13.56
17.20000000 1 17.2000000000000000 540846.2000000000000000 39884 13.56
17.30000000 9 155.7000000000000000 541001.9000000000000000 39893 13.56
17.60000000 5 88.0000000000000000 541089.9000000000000000 39898 13.56
17.70000000 5 88.5000000000000000 541178.4000000000000000 39903 13.56
17.80000000 1 17.8000000000000000 541196.2000000000000000 39904 13.56
17.90000000 101 1807.9000000000000000 543004.1000000000000000 40005 13.57
18.00000000 218 3924.0000000000000000 546928.1000000000000000 40223 13.60
18.10000000 720 13032.0000000000000000 559960.1000000000000000 40943 13.68
18.20000000 100 1820.0000000000000000 561780.1000000000000000 41043 13.69
18.60000000 8 148.8000000000000000 561928.9000000000000000 41051 13.69
18.80000000 100 1880.0000000000000000 563808.9000000000000000 41151 13.70
18.90000000 200 3780.0000000000000000 567588.9000000000000000 41351 13.73
19.00000000 125 2375.0000000000000000 569963.9000000000000000 41476 13.74
19.50000000 32 624.0000000000000000 570587.9000000000000000 41508 13.75
19.60000000 2 39.2000000000000000 570627.1000000000000000 41510 13.75
19.80000000 300 5940.0000000000000000 576567.1000000000000000 41810 13.79
19.90000000 100 1990.0000000000000000 578557.1000000000000000 41910 13.80
20.00000000 17637 352740.0000000000000000 931297.1000000000000000 59547 15.64
20.10000000 46 924.6000000000000000 932221.7000000000000000 59593 15.64
20.40000000 20 408.0000000000000000 932629.7000000000000000 59613 15.64
20.90000000 124 2591.6000000000000000 935221.3000000000000000 59737 15.66
21.00000000 2063 43323.0000000000000000 978544.3000000000000000 61800 15.83
21.10000000 2 42.2000000000000000 978586.5000000000000000 61802 15.83
21.30000000 23 489.9000000000000000 979076.4000000000000000 61825 15.84
21.50000000 23 494.5000000000000000 979570.9000000000000000 61848 15.84
21.90000000 150 3285.0000000000000000 982855.9000000000000000 61998 15.85
22.00000000 345 7590.0000000000000000 990445.9000000000000000 62343 15.89
22.20000000 949 21067.8000000000000000 1011513.7000000000000000 63292 15.98
22.50000000 50 1125.0000000000000000 1012638.7000000000000000 63342 15.99
22.60000000 209 4723.4000000000000000 1017362.1000000000000000 63551 16.01
22.70000000 85 1929.5000000000000000 1019291.6000000000000000 63636 16.02
22.90000000 194 4442.6000000000000000 1023734.2000000000000000 63830 16.04
23.00000000 100 2300.0000000000000000 1026034.2000000000000000 63930 16.05
23.10000000 74 1709.4000000000000000 1027743.6000000000000000 64004 16.06
23.30000000 89 2073.7000000000000000 1029817.3000000000000000 64093 16.07
23.80000000 27 642.6000000000000000 1030459.9000000000000000 64120 16.07
23.90000000 130 3107.0000000000000000 1033566.9000000000000000 64250 16.09
24.00000000 41 984.0000000000000000 1034550.9000000000000000 64291 16.09
24.60000000 24 590.4000000000000000 1035141.3000000000000000 64315 16.09
24.70000000 13 321.1000000000000000 1035462.4000000000000000 64328 16.10
24.90000000 140 3486.0000000000000000 1038948.4000000000000000 64468 16.12
25.00000000 590 14750.0000000000000000 1053698.4000000000000000 65058 16.20
25.10000000 11 276.1000000000000000 1053974.5000000000000000 65069 16.20
25.30000000 400 10120.0000000000000000 1064094.5000000000000000 65469 16.25
25.40000000 10 254.0000000000000000 1064348.5000000000000000 65479 16.25
25.50000000 2000 51000.0000000000000000 1115348.5000000000000000 67479 16.53
25.60000000 24 614.4000000000000000 1115962.9000000000000000 67503 16.53
25.80000000 1100 28380.0000000000000000 1144342.9000000000000000 68603 16.68
25.90000000 156 4040.4000000000000000 1148383.3000000000000000 68759 16.70
26.00000000 63 1638.0000000000000000 1150021.3000000000000000 68822 16.71
26.20000000 7 183.4000000000000000 1150204.7000000000000000 68829 16.71
26.40000000 16 422.4000000000000000 1150627.1000000000000000 68845 16.71
26.90000000 160 4304.0000000000000000 1154931.1000000000000000 69005 16.74
27.00000000 909 24543.0000000000000000 1179474.1000000000000000 69914 16.87
27.60000000 10 276.0000000000000000 1179750.1000000000000000 69924 16.87
27.90000000 174 4854.6000000000000000 1184604.7000000000000000 70098 16.90
28.00000000 5135 143780.0000000000000000 1328384.7000000000000000 75233 17.66
28.30000000 2261 63986.3000000000000000 1392371.0000000000000000 77494 17.97
28.90000000 180 5202.0000000000000000 1397573.0000000000000000 77674 17.99
29.20000000 35 1022.0000000000000000 1398595.0000000000000000 77709 18.00
29.40000000 144 4233.6000000000000000 1402828.6000000000000000 77853 18.02
29.60000000 1 29.6000000000000000 1402858.2000000000000000 77854 18.02
29.70000000 3001 89129.7000000000000000 1491987.9000000000000000 80855 18.45
29.90000000 671 20062.9000000000000000 1512050.8000000000000000 81526 18.55
30.00000000 7595 227850.0000000000000000 1739900.8000000000000000 89121 19.52
30.10000000 39 1173.9000000000000000 1741074.7000000000000000 89160 19.53
30.30000000 21 636.3000000000000000 1741711.0000000000000000 89181 19.53
31.30000000 3 93.9000000000000000 1741804.9000000000000000 89184 19.53
31.50000000 1 31.5000000000000000 1741836.4000000000000000 89185 19.53
32.20000000 801 25792.2000000000000000 1767628.6000000000000000 89986 19.64
33.00000000 45 1485.0000000000000000 1769113.6000000000000000 90031 19.65
34.80000000 30 1044.0000000000000000 1770157.6000000000000000 90061 19.66
34.90000000 200 6980.0000000000000000 1777137.6000000000000000 90261 19.69
35.00000000 583 20405.0000000000000000 1797542.6000000000000000 90844 19.79
35.20000000 100 3520.0000000000000000 1801062.6000000000000000 90944 19.80
35.30000000 50 1765.0000000000000000 1802827.6000000000000000 90994 19.81
35.50000000 77 2733.5000000000000000 1805561.1000000000000000 91071 19.83
35.60000000 1598 56888.8000000000000000 1862449.9000000000000000 92669 20.10
35.70000000 5 178.5000000000000000 1862628.4000000000000000 92674 20.10
36.00000000 2091 75276.0000000000000000 1937904.4000000000000000 94765 20.45
36.70000000 40 1468.0000000000000000 1939372.4000000000000000 94805 20.46
37.00000000 22 814.0000000000000000 1940186.4000000000000000 94827 20.46
37.70000000 50 1885.0000000000000000 1942071.4000000000000000 94877 20.47
38.90000000 61 2372.9000000000000000 1944444.3000000000000000 94938 20.48
39.00000000 792 30888.0000000000000000 1975332.3000000000000000 95730 20.63
39.40000000 20 788.0000000000000000 1976120.3000000000000000 95750 20.64
39.60000000 5 198.0000000000000000 1976318.3000000000000000 95755 20.64
39.90000000 5634 224796.6000000000000000 2201114.9000000000000000 101389 21.71
40.00000000 25629 1025160.0000000000000000 3226274.9000000000000000 127018 25.40
40.70000000 50 2035.0000000000000000 3228309.9000000000000000 127068 25.41
40.90000000 24 981.6000000000000000 3229291.5000000000000000 127092 25.41
41.00000000 1600 65600.0000000000000000 3294891.5000000000000000 128692 25.60
41.10000000 10 411.0000000000000000 3295302.5000000000000000 128702 25.60
41.50000000 12 498.0000000000000000 3295800.5000000000000000 128714 25.61
41.60000000 12 499.2000000000000000 3296299.7000000000000000 128726 25.61
41.70000000 70 2919.0000000000000000 3299218.7000000000000000 128796 25.62
41.80000000 99 4138.2000000000000000 3303356.9000000000000000 128895 25.63
42.00000000 147 6174.0000000000000000 3309530.9000000000000000 129042 25.65
42.10000000 12 505.2000000000000000 3310036.1000000000000000 129054 25.65
42.20000000 11 464.2000000000000000 3310500.3000000000000000 129065 25.65
42.30000000 12 507.6000000000000000 3311007.9000000000000000 129077 25.65
42.40000000 23 975.2000000000000000 3311983.1000000000000000 129100 25.65
42.60000000 65 2769.0000000000000000 3314752.1000000000000000 129165 25.66
42.90000000 70 3003.0000000000000000 3317755.1000000000000000 129235 25.67
43.50000000 33 1435.5000000000000000 3319190.6000000000000000 129268 25.68
43.60000000 25 1090.0000000000000000 3320280.6000000000000000 129293 25.68
43.70000000 5 218.5000000000000000 3320499.1000000000000000 129298 25.68
44.00000000 27 1188.0000000000000000 3321687.1000000000000000 129325 25.68
44.10000000 11 485.1000000000000000 3322172.2000000000000000 129336 25.69
44.20000000 280 12376.0000000000000000 3334548.2000000000000000 129616 25.73
44.30000000 452 20023.6000000000000000 3354571.8000000000000000 130068 25.79
44.50000000 23 1023.5000000000000000 3355595.3000000000000000 130091 25.79
45.00000000 159 7155.0000000000000000 3362750.3000000000000000 130250 25.82
46.00000000 2083 95818.0000000000000000 3458568.3000000000000000 132333 26.14
47.80000000 10 478.0000000000000000 3459046.3000000000000000 132343 26.14
47.90000000 80 3832.0000000000000000 3462878.3000000000000000 132423 26.15
48.00000000 1616 77568.0000000000000000 3540446.3000000000000000 134039 26.41
48.30000000 100 4830.0000000000000000 3545276.3000000000000000 134139 26.43
48.40000000 10 484.0000000000000000 3545760.3000000000000000 134149 26.43
48.90000000 1817 88851.3000000000000000 3634611.6000000000000000 135966 26.73
49.00000000 8419 412531.0000000000000000 4047142.6000000000000000 144385 28.03
49.10000000 11 540.1000000000000000 4047682.7000000000000000 144396 28.03
49.30000000 2500 123250.0000000000000000 4170932.7000000000000000 146896 28.39