| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.90000000 | 262 | 3903.8000000000000000 | 3903.8000000000000000 | 262 | 14.90 |
| 15.20000000 | 300 | 4560.0000000000000000 | 8463.8000000000000000 | 562 | 15.06 |
| 15.30000000 | 554 | 8476.2000000000000000 | 16940.0000000000000000 | 1116 | 15.18 |
| 15.40000000 | 2 | 30.8000000000000000 | 16970.8000000000000000 | 1118 | 15.18 |
| 15.50000000 | 413 | 6401.5000000000000000 | 23372.3000000000000000 | 1531 | 15.27 |
| 16.00000000 | 33 | 528.0000000000000000 | 23900.3000000000000000 | 1564 | 15.28 |
| 16.10000000 | 785 | 12638.5000000000000000 | 36538.8000000000000000 | 2349 | 15.56 |
| 16.20000000 | 31 | 502.2000000000000000 | 37041.0000000000000000 | 2380 | 15.56 |
| 16.30000000 | 129 | 2102.7000000000000000 | 39143.7000000000000000 | 2509 | 15.60 |
| 16.40000000 | 128 | 2099.2000000000000000 | 41242.9000000000000000 | 2637 | 15.64 |
| 16.50000000 | 156 | 2574.0000000000000000 | 43816.9000000000000000 | 2793 | 15.69 |
| 16.60000000 | 128 | 2124.8000000000000000 | 45941.7000000000000000 | 2921 | 15.73 |
| 16.70000000 | 129 | 2154.3000000000000000 | 48096.0000000000000000 | 3050 | 15.77 |
| 16.80000000 | 128 | 2150.4000000000000000 | 50246.4000000000000000 | 3178 | 15.81 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 138903.8000000000000000 | 8424 | 16.49 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 311470.8000000000000000 | 18575 | 16.77 |
| 17.20000000 | 3 | 51.6000000000000000 | 311522.4000000000000000 | 18578 | 16.77 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 347835.1000000000000000 | 20677 | 16.82 |
| 17.40000000 | 14 | 243.6000000000000000 | 348078.7000000000000000 | 20691 | 16.82 |
| 17.90000000 | 102 | 1825.8000000000000000 | 349904.5000000000000000 | 20793 | 16.83 |
| 18.00000000 | 730 | 13140.0000000000000000 | 363044.5000000000000000 | 21523 | 16.87 |
| 18.10000000 | 720 | 13032.0000000000000000 | 376076.5000000000000000 | 22243 | 16.91 |
| 18.20000000 | 158 | 2875.6000000000000000 | 378952.1000000000000000 | 22401 | 16.92 |
| 18.50000000 | 290 | 5365.0000000000000000 | 384317.1000000000000000 | 22691 | 16.94 |
| 18.60000000 | 8 | 148.8000000000000000 | 384465.9000000000000000 | 22699 | 16.94 |
| 18.90000000 | 100 | 1890.0000000000000000 | 386355.9000000000000000 | 22799 | 16.95 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 405659.9000000000000000 | 23815 | 17.03 |
| 19.10000000 | 52 | 993.2000000000000000 | 406653.1000000000000000 | 23867 | 17.04 |
| 19.30000000 | 29 | 559.7000000000000000 | 407212.8000000000000000 | 23896 | 17.04 |
| 19.50000000 | 30 | 585.0000000000000000 | 407797.8000000000000000 | 23926 | 17.04 |
| 19.60000000 | 2 | 39.2000000000000000 | 407837.0000000000000000 | 23928 | 17.04 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 473177.0000000000000000 | 27228 | 17.38 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 551563.1000000000000000 | 31167 | 17.70 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 905823.1000000000000000 | 48880 | 18.53 |
| 20.10000000 | 46 | 924.6000000000000000 | 906747.7000000000000000 | 48926 | 18.53 |
| 20.40000000 | 20 | 408.0000000000000000 | 907155.7000000000000000 | 48946 | 18.53 |
| 20.90000000 | 124 | 2591.6000000000000000 | 909747.3000000000000000 | 49070 | 18.54 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 953070.3000000000000000 | 51133 | 18.64 |
| 21.10000000 | 2 | 42.2000000000000000 | 953112.5000000000000000 | 51135 | 18.64 |
| 21.30000000 | 23 | 489.9000000000000000 | 953602.4000000000000000 | 51158 | 18.64 |
| 21.50000000 | 23 | 494.5000000000000000 | 954096.9000000000000000 | 51181 | 18.64 |
| 21.90000000 | 150 | 3285.0000000000000000 | 957381.9000000000000000 | 51331 | 18.65 |
| 22.00000000 | 328 | 7216.0000000000000000 | 964597.9000000000000000 | 51659 | 18.67 |
| 22.20000000 | 48 | 1065.6000000000000000 | 965663.5000000000000000 | 51707 | 18.68 |
| 22.50000000 | 50 | 1125.0000000000000000 | 966788.5000000000000000 | 51757 | 18.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 971511.9000000000000000 | 51966 | 18.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 973441.4000000000000000 | 52051 | 18.70 |
| 22.90000000 | 194 | 4442.6000000000000000 | 977884.0000000000000000 | 52245 | 18.72 |
| 23.00000000 | 100 | 2300.0000000000000000 | 980184.0000000000000000 | 52345 | 18.73 |
| 23.10000000 | 74 | 1709.4000000000000000 | 981893.4000000000000000 | 52419 | 18.73 |
| 23.30000000 | 89 | 2073.7000000000000000 | 983967.1000000000000000 | 52508 | 18.74 |
| 23.80000000 | 27 | 642.6000000000000000 | 984609.7000000000000000 | 52535 | 18.74 |
| 23.90000000 | 130 | 3107.0000000000000000 | 987716.7000000000000000 | 52665 | 18.75 |
| 24.00000000 | 26 | 624.0000000000000000 | 988340.7000000000000000 | 52691 | 18.76 |
| 24.50000000 | 100 | 2450.0000000000000000 | 990790.7000000000000000 | 52791 | 18.77 |
| 24.60000000 | 24 | 590.4000000000000000 | 991381.1000000000000000 | 52815 | 18.77 |
| 24.70000000 | 13 | 321.1000000000000000 | 991702.2000000000000000 | 52828 | 18.77 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1119688.2000000000000000 | 57968 | 19.32 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1459413.2000000000000000 | 71557 | 20.40 |
| 25.10000000 | 11 | 276.1000000000000000 | 1459689.3000000000000000 | 71568 | 20.40 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1469809.3000000000000000 | 71968 | 20.42 |
| 25.40000000 | 10 | 254.0000000000000000 | 1470063.3000000000000000 | 71978 | 20.42 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1521063.3000000000000000 | 73978 | 20.56 |
| 25.60000000 | 24 | 614.4000000000000000 | 1521677.7000000000000000 | 74002 | 20.56 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1553360.1000000000000000 | 75230 | 20.65 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1557400.5000000000000000 | 75386 | 20.66 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1558700.5000000000000000 | 75436 | 20.66 |
| 26.20000000 | 7 | 183.4000000000000000 | 1558883.9000000000000000 | 75443 | 20.66 |
| 26.40000000 | 16 | 422.4000000000000000 | 1559306.3000000000000000 | 75459 | 20.66 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1563610.3000000000000000 | 75619 | 20.68 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1600843.3000000000000000 | 76998 | 20.79 |
| 27.60000000 | 10 | 276.0000000000000000 | 1601119.3000000000000000 | 77008 | 20.79 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1605973.9000000000000000 | 77182 | 20.81 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1748017.9000000000000000 | 82255 | 21.25 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1812004.2000000000000000 | 84516 | 21.44 |
| 28.50000000 | 17 | 484.5000000000000000 | 1812488.7000000000000000 | 84533 | 21.44 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1817690.7000000000000000 | 84713 | 21.46 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1830740.7000000000000000 | 85163 | 21.50 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1831762.7000000000000000 | 85198 | 21.50 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1835996.3000000000000000 | 85342 | 21.51 |
| 29.60000000 | 1 | 29.6000000000000000 | 1836025.9000000000000000 | 85343 | 21.51 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1925155.6000000000000000 | 88344 | 21.79 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1945218.5000000000000000 | 89015 | 21.85 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2170338.5000000000000000 | 96519 | 22.49 |
| 30.10000000 | 19 | 571.9000000000000000 | 2170910.4000000000000000 | 96538 | 22.49 |
| 30.30000000 | 21 | 636.3000000000000000 | 2171546.7000000000000000 | 96559 | 22.49 |
| 31.30000000 | 3 | 93.9000000000000000 | 2171640.6000000000000000 | 96562 | 22.49 |
| 31.50000000 | 1 | 31.5000000000000000 | 2171672.1000000000000000 | 96563 | 22.49 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2197464.3000000000000000 | 97364 | 22.57 |
| 33.00000000 | 30 | 990.0000000000000000 | 2198454.3000000000000000 | 97394 | 22.57 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2199498.3000000000000000 | 97424 | 22.58 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2206478.3000000000000000 | 97624 | 22.60 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3021453.3000000000000000 | 120909 | 24.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3024973.3000000000000000 | 121009 | 25.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3026738.3000000000000000 | 121059 | 25.00 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3029471.8000000000000000 | 121136 | 25.01 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3086360.6000000000000000 | 122734 | 25.15 |
| 35.70000000 | 5 | 178.5000000000000000 | 3086539.1000000000000000 | 122739 | 25.15 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3161347.1000000000000000 | 124817 | 25.33 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3162815.1000000000000000 | 124857 | 25.33 |
| 37.00000000 | 22 | 814.0000000000000000 | 3163629.1000000000000000 | 124879 | 25.33 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3165514.1000000000000000 | 124929 | 25.34 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3167887.0000000000000000 | 124990 | 25.35 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3198307.0000000000000000 | 125770 | 25.43 |
| 39.40000000 | 20 | 788.0000000000000000 | 3199095.0000000000000000 | 125790 | 25.43 |
| 39.60000000 | 5 | 198.0000000000000000 | 3199293.0000000000000000 | 125795 | 25.43 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3202165.8000000000000000 | 125867 | 25.44 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6227325.8000000000000000 | 201496 | 30.91 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6229360.8000000000000000 | 201546 | 30.91 |
| 40.90000000 | 24 | 981.6000000000000000 | 6230342.4000000000000000 | 201570 | 30.91 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6295942.4000000000000000 | 203170 | 30.99 |
| 41.10000000 | 10 | 411.0000000000000000 | 6296353.4000000000000000 | 203180 | 30.99 |
| 41.50000000 | 12 | 498.0000000000000000 | 6296851.4000000000000000 | 203192 | 30.99 |
| 41.60000000 | 12 | 499.2000000000000000 | 6297350.6000000000000000 | 203204 | 30.99 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6300269.6000000000000000 | 203274 | 30.99 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6304407.8000000000000000 | 203373 | 31.00 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6310077.8000000000000000 | 203508 | 31.01 |
| 42.10000000 | 12 | 505.2000000000000000 | 6310583.0000000000000000 | 203520 | 31.01 |
| 42.20000000 | 11 | 464.2000000000000000 | 6311047.2000000000000000 | 203531 | 31.01 |
| 42.30000000 | 12 | 507.6000000000000000 | 6311554.8000000000000000 | 203543 | 31.01 |
| 42.40000000 | 23 | 975.2000000000000000 | 6312530.0000000000000000 | 203566 | 31.01 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6315299.0000000000000000 | 203631 | 31.01 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6318302.0000000000000000 | 203701 | 31.02 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6319737.5000000000000000 | 203734 | 31.02 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6320827.5000000000000000 | 203759 | 31.02 |
| 43.70000000 | 5 | 218.5000000000000000 | 6321046.0000000000000000 | 203764 | 31.02 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6322234.0000000000000000 | 203791 | 31.02 |
| 44.10000000 | 11 | 485.1000000000000000 | 6322719.1000000000000000 | 203802 | 31.02 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6335095.1000000000000000 | 204082 | 31.04 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6355118.7000000000000000 | 204534 | 31.07 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6356142.2000000000000000 | 204557 | 31.07 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6397362.2000000000000000 | 205473 | 31.13 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6492720.2000000000000000 | 207546 | 31.28 |
| 47.80000000 | 10 | 478.0000000000000000 | 6493198.2000000000000000 | 207556 | 31.28 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6497030.2000000000000000 | 207636 | 31.29 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6572198.2000000000000000 | 209202 | 31.42 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6577028.2000000000000000 | 209302 | 31.42 |
| 48.40000000 | 10 | 484.0000000000000000 | 6577512.2000000000000000 | 209312 | 31.42 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6666363.5000000000000000 | 211129 | 31.57 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7078894.5000000000000000 | 219548 | 32.24 |
| 49.10000000 | 11 | 540.1000000000000000 | 7079434.6000000000000000 | 219559 | 32.24 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7202684.6000000000000000 | 222059 | 32.44 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7204858.2000000000000000 | 222103 | 32.44 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7209828.2000000000000000 | 222203 | 32.45 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7214808.2000000000000000 | 222303 | 32.45 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7224788.2000000000000000 | 222503 | 32.47 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7518638.2000000000000000 | 228380 | 32.92 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7525442.2000000000000000 | 228515 | 32.93 |
| 50.50000000 | 16 | 808.0000000000000000 | 7526250.2000000000000000 | 228531 | 32.93 |
| 50.90000000 | 152 | 7736.8000000000000000 | 7533987.0000000000000000 | 228683 | 32.95 |