売り注文 MONA/JPY

2026-02-02 22:07:02.783816更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.60000000 2 23.2000000000000000 23.2000000000000000 2 11.60
11.70000000 23 269.1000000000000000 292.3000000000000000 25 11.69
11.80000000 338 3988.4000000000000000 4280.7000000000000000 363 11.79
11.90000000 38 452.2000000000000000 4732.9000000000000000 401 11.80
12.00000000 38 456.0000000000000000 5188.9000000000000000 439 11.82
12.10000000 4 48.4000000000000000 5237.3000000000000000 443 11.82
12.20000000 79 963.8000000000000000 6201.1000000000000000 522 11.88
12.30000000 2011 24735.3000000000000000 30936.4000000000000000 2533 12.21
12.40000000 7258 89999.2000000000000000 120935.6000000000000000 9791 12.35
12.50000000 54 675.0000000000000000 121610.6000000000000000 9845 12.35
12.60000000 4 50.4000000000000000 121661.0000000000000000 9849 12.35
12.70000000 67 850.9000000000000000 122511.9000000000000000 9916 12.35
12.80000000 20 256.0000000000000000 122767.9000000000000000 9936 12.36
12.90000000 87 1122.3000000000000000 123890.2000000000000000 10023 12.36
13.00000000 41 533.0000000000000000 124423.2000000000000000 10064 12.36
13.20000000 25 330.0000000000000000 124753.2000000000000000 10089 12.37
13.30000000 148 1968.4000000000000000 126721.6000000000000000 10237 12.38
13.40000000 3 40.2000000000000000 126761.8000000000000000 10240 12.38
13.50000000 411 5548.5000000000000000 132310.3000000000000000 10651 12.42
13.70000000 25 342.5000000000000000 132652.8000000000000000 10676 12.43
14.00000000 118 1652.0000000000000000 134304.8000000000000000 10794 12.44
14.10000000 30 423.0000000000000000 134727.8000000000000000 10824 12.45
14.20000000 34 482.8000000000000000 135210.6000000000000000 10858 12.45
14.50000000 26 377.0000000000000000 135587.6000000000000000 10884 12.46
14.60000000 1 14.6000000000000000 135602.2000000000000000 10885 12.46
15.00000000 592 8880.0000000000000000 144482.2000000000000000 11477 12.59
15.10000000 1 15.1000000000000000 144497.3000000000000000 11478 12.59
15.30000000 120 1836.0000000000000000 146333.3000000000000000 11598 12.62
15.40000000 12 184.8000000000000000 146518.1000000000000000 11610 12.62
15.50000000 711 11020.5000000000000000 157538.6000000000000000 12321 12.79
15.70000000 10 157.0000000000000000 157695.6000000000000000 12331 12.79
15.80000000 1 15.8000000000000000 157711.4000000000000000 12332 12.79
16.00000000 2829 45264.0000000000000000 202975.4000000000000000 15161 13.39
16.10000000 657 10577.7000000000000000 213553.1000000000000000 15818 13.50
16.20000000 31 502.2000000000000000 214055.3000000000000000 15849 13.51
16.30000000 1 16.3000000000000000 214071.6000000000000000 15850 13.51
16.50000000 51 841.5000000000000000 214913.1000000000000000 15901 13.52
16.70000000 1 16.7000000000000000 214929.8000000000000000 15902 13.52
16.90000000 5246 88657.4000000000000000 303587.2000000000000000 21148 14.36
17.00000000 29 493.0000000000000000 304080.2000000000000000 21177 14.36
17.20000000 3 51.6000000000000000 304131.8000000000000000 21180 14.36
17.30000000 2099 36312.7000000000000000 340444.5000000000000000 23279 14.62
17.40000000 14 243.6000000000000000 340688.1000000000000000 23293 14.63
17.90000000 102 1825.8000000000000000 342513.9000000000000000 23395 14.64
18.00000000 590 10620.0000000000000000 353133.9000000000000000 23985 14.72
18.10000000 720 13032.0000000000000000 366165.9000000000000000 24705 14.82
18.20000000 158 2875.6000000000000000 369041.5000000000000000 24863 14.84
18.60000000 8 148.8000000000000000 369190.3000000000000000 24871 14.84
18.90000000 100 1890.0000000000000000 371080.3000000000000000 24971 14.86
19.00000000 1025 19475.0000000000000000 390555.3000000000000000 25996 15.02
19.10000000 52 993.2000000000000000 391548.5000000000000000 26048 15.03
19.30000000 29 559.7000000000000000 392108.2000000000000000 26077 15.04
19.50000000 60 1170.0000000000000000 393278.2000000000000000 26137 15.05
19.60000000 2 39.2000000000000000 393317.4000000000000000 26139 15.05
19.80000000 3300 65340.0000000000000000 458657.4000000000000000 29439 15.58
19.90000000 3939 78386.1000000000000000 537043.5000000000000000 33378 16.09
20.00000000 17632 352640.0000000000000000 889683.5000000000000000 51010 17.44
20.10000000 46 924.6000000000000000 890608.1000000000000000 51056 17.44
20.40000000 20 408.0000000000000000 891016.1000000000000000 51076 17.44
20.90000000 124 2591.6000000000000000 893607.7000000000000000 51200 17.45
21.00000000 2063 43323.0000000000000000 936930.7000000000000000 53263 17.59
21.10000000 2 42.2000000000000000 936972.9000000000000000 53265 17.59
21.30000000 23 489.9000000000000000 937462.8000000000000000 53288 17.59
21.50000000 23 494.5000000000000000 937957.3000000000000000 53311 17.59
21.90000000 150 3285.0000000000000000 941242.3000000000000000 53461 17.61
22.00000000 345 7590.0000000000000000 948832.3000000000000000 53806 17.63
22.20000000 48 1065.6000000000000000 949897.9000000000000000 53854 17.64
22.50000000 50 1125.0000000000000000 951022.9000000000000000 53904 17.64
22.60000000 209 4723.4000000000000000 955746.3000000000000000 54113 17.66
22.70000000 85 1929.5000000000000000 957675.8000000000000000 54198 17.67
22.90000000 194 4442.6000000000000000 962118.4000000000000000 54392 17.69
23.00000000 100 2300.0000000000000000 964418.4000000000000000 54492 17.70
23.10000000 74 1709.4000000000000000 966127.8000000000000000 54566 17.71
23.30000000 89 2073.7000000000000000 968201.5000000000000000 54655 17.71
23.80000000 27 642.6000000000000000 968844.1000000000000000 54682 17.72
23.90000000 130 3107.0000000000000000 971951.1000000000000000 54812 17.73
24.00000000 41 984.0000000000000000 972935.1000000000000000 54853 17.74
24.60000000 24 590.4000000000000000 973525.5000000000000000 54877 17.74
24.70000000 13 321.1000000000000000 973846.6000000000000000 54890 17.74
24.90000000 5140 127986.0000000000000000 1101832.6000000000000000 60030 18.35
25.00000000 13589 339725.0000000000000000 1441557.6000000000000000 73619 19.58
25.10000000 11 276.1000000000000000 1441833.7000000000000000 73630 19.58
25.30000000 400 10120.0000000000000000 1451953.7000000000000000 74030 19.61
25.40000000 10 254.0000000000000000 1452207.7000000000000000 74040 19.61
25.50000000 2000 51000.0000000000000000 1503207.7000000000000000 76040 19.77
25.60000000 24 614.4000000000000000 1503822.1000000000000000 76064 19.77
25.80000000 1228 31682.4000000000000000 1535504.5000000000000000 77292 19.87
25.90000000 156 4040.4000000000000000 1539544.9000000000000000 77448 19.88
26.00000000 63 1638.0000000000000000 1541182.9000000000000000 77511 19.88
26.20000000 7 183.4000000000000000 1541366.3000000000000000 77518 19.88
26.40000000 16 422.4000000000000000 1541788.7000000000000000 77534 19.89
26.90000000 160 4304.0000000000000000 1546092.7000000000000000 77694 19.90
27.00000000 1359 36693.0000000000000000 1582785.7000000000000000 79053 20.02
27.60000000 10 276.0000000000000000 1583061.7000000000000000 79063 20.02
27.90000000 174 4854.6000000000000000 1587916.3000000000000000 79237 20.04
28.00000000 5085 142380.0000000000000000 1730296.3000000000000000 84322 20.52
28.30000000 2261 63986.3000000000000000 1794282.6000000000000000 86583 20.72
28.50000000 17 484.5000000000000000 1794767.1000000000000000 86600 20.72
28.90000000 180 5202.0000000000000000 1799969.1000000000000000 86780 20.74
29.00000000 450 13050.0000000000000000 1813019.1000000000000000 87230 20.78
29.20000000 35 1022.0000000000000000 1814041.1000000000000000 87265 20.79
29.40000000 144 4233.6000000000000000 1818274.7000000000000000 87409 20.80
29.60000000 1 29.6000000000000000 1818304.3000000000000000 87410 20.80
29.70000000 3001 89129.7000000000000000 1907434.0000000000000000 90411 21.10
29.90000000 671 20062.9000000000000000 1927496.9000000000000000 91082 21.16
30.00000000 7521 225630.0000000000000000 2153126.9000000000000000 98603 21.84
30.10000000 39 1173.9000000000000000 2154300.8000000000000000 98642 21.84
30.30000000 21 636.3000000000000000 2154937.1000000000000000 98663 21.84
31.30000000 3 93.9000000000000000 2155031.0000000000000000 98666 21.84
31.50000000 1 31.5000000000000000 2155062.5000000000000000 98667 21.84
32.20000000 801 25792.2000000000000000 2180854.7000000000000000 99468 21.93
33.00000000 45 1485.0000000000000000 2182339.7000000000000000 99513 21.93
34.80000000 30 1044.0000000000000000 2183383.7000000000000000 99543 21.93
34.90000000 200 6980.0000000000000000 2190363.7000000000000000 99743 21.96
35.00000000 20590 720650.0000000000000000 2911013.7000000000000000 120333 24.19
35.20000000 100 3520.0000000000000000 2914533.7000000000000000 120433 24.20
35.30000000 50 1765.0000000000000000 2916298.7000000000000000 120483 24.21
35.50000000 77 2733.5000000000000000 2919032.2000000000000000 120560 24.21
35.60000000 1598 56888.8000000000000000 2975921.0000000000000000 122158 24.36
35.70000000 5 178.5000000000000000 2976099.5000000000000000 122163 24.36
36.00000000 2091 75276.0000000000000000 3051375.5000000000000000 124254 24.56
36.70000000 40 1468.0000000000000000 3052843.5000000000000000 124294 24.56
37.00000000 22 814.0000000000000000 3053657.5000000000000000 124316 24.56
37.70000000 50 1885.0000000000000000 3055542.5000000000000000 124366 24.57
38.90000000 61 2372.9000000000000000 3057915.4000000000000000 124427 24.58
39.00000000 792 30888.0000000000000000 3088803.4000000000000000 125219 24.67
39.40000000 20 788.0000000000000000 3089591.4000000000000000 125239 24.67
39.60000000 5 198.0000000000000000 3089789.4000000000000000 125244 24.67
39.90000000 72 2872.8000000000000000 3092662.2000000000000000 125316 24.68
40.00000000 75629 3025160.0000000000000000 6117822.2000000000000000 200945 30.45
40.70000000 50 2035.0000000000000000 6119857.2000000000000000 200995 30.45
40.90000000 24 981.6000000000000000 6120838.8000000000000000 201019 30.45
41.00000000 1600 65600.0000000000000000 6186438.8000000000000000 202619 30.53
41.10000000 10 411.0000000000000000 6186849.8000000000000000 202629 30.53
41.50000000 12 498.0000000000000000 6187347.8000000000000000 202641 30.53
41.60000000 12 499.2000000000000000 6187847.0000000000000000 202653 30.53
41.70000000 70 2919.0000000000000000 6190766.0000000000000000 202723 30.54
41.80000000 99 4138.2000000000000000 6194904.2000000000000000 202822 30.54
42.00000000 147 6174.0000000000000000 6201078.2000000000000000 202969 30.55
42.10000000 12 505.2000000000000000 6201583.4000000000000000 202981 30.55
42.20000000 11 464.2000000000000000 6202047.6000000000000000 202992 30.55
42.30000000 12 507.6000000000000000 6202555.2000000000000000 203004 30.55
42.40000000 23 975.2000000000000000 6203530.4000000000000000 203027 30.56
42.60000000 65 2769.0000000000000000 6206299.4000000000000000 203092 30.56
42.90000000 70 3003.0000000000000000 6209302.4000000000000000 203162 30.56
43.50000000 33 1435.5000000000000000 6210737.9000000000000000 203195 30.57
43.60000000 25 1090.0000000000000000 6211827.9000000000000000 203220 30.57
43.70000000 5 218.5000000000000000 6212046.4000000000000000 203225 30.57
44.00000000 27 1188.0000000000000000 6213234.4000000000000000 203252 30.57
44.10000000 11 485.1000000000000000 6213719.5000000000000000 203263 30.57