| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.70000000 | 98 | 1538.6000000000000000 | 1538.6000000000000000 | 98 | 15.70 |
| 15.80000000 | 32 | 505.6000000000000000 | 2044.2000000000000000 | 130 | 15.72 |
| 15.90000000 | 3000 | 47700.0000000000000000 | 49744.2000000000000000 | 3130 | 15.89 |
| 16.00000000 | 17000 | 272000.0000000000000000 | 321744.2000000000000000 | 20130 | 15.98 |
| 16.50000000 | 10000 | 165000.0000000000000000 | 486744.2000000000000000 | 30130 | 16.15 |
| 16.60000000 | 2000 | 33200.0000000000000000 | 519944.2000000000000000 | 32130 | 16.18 |
| 16.70000000 | 571 | 9535.7000000000000000 | 529479.9000000000000000 | 32701 | 16.19 |
| 17.00000000 | 300 | 5100.0000000000000000 | 534579.9000000000000000 | 33001 | 16.20 |
| 17.20000000 | 1 | 17.2000000000000000 | 534597.1000000000000000 | 33002 | 16.20 |
| 17.30000000 | 9 | 155.7000000000000000 | 534752.8000000000000000 | 33011 | 16.20 |
| 17.60000000 | 512 | 9011.2000000000000000 | 543764.0000000000000000 | 33523 | 16.22 |
| 17.70000000 | 2000 | 35400.0000000000000000 | 579164.0000000000000000 | 35523 | 16.30 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 668681.9000000000000000 | 40524 | 16.50 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 714023.9000000000000000 | 43043 | 16.59 |
| 18.10000000 | 720 | 13032.0000000000000000 | 727055.9000000000000000 | 43763 | 16.61 |
| 18.20000000 | 100 | 1820.0000000000000000 | 728875.9000000000000000 | 43863 | 16.62 |
| 18.60000000 | 70 | 1302.0000000000000000 | 730177.9000000000000000 | 43933 | 16.62 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 769867.9000000000000000 | 46033 | 16.72 |
| 19.00000000 | 125 | 2375.0000000000000000 | 772242.9000000000000000 | 46158 | 16.73 |
| 19.10000000 | 52 | 993.2000000000000000 | 773236.1000000000000000 | 46210 | 16.73 |
| 19.30000000 | 29 | 559.7000000000000000 | 773795.8000000000000000 | 46239 | 16.73 |
| 19.50000000 | 62 | 1209.0000000000000000 | 775004.8000000000000000 | 46301 | 16.74 |
| 19.60000000 | 2 | 39.2000000000000000 | 775044.0000000000000000 | 46303 | 16.74 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 820584.0000000000000000 | 48603 | 16.88 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 874632.4000000000000000 | 51319 | 17.04 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 1227272.4000000000000000 | 68951 | 17.80 |
| 20.10000000 | 46 | 924.6000000000000000 | 1228197.0000000000000000 | 68997 | 17.80 |
| 20.40000000 | 20 | 408.0000000000000000 | 1228605.0000000000000000 | 69017 | 17.80 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1231196.6000000000000000 | 69141 | 17.81 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 1274540.6000000000000000 | 71205 | 17.90 |
| 21.10000000 | 2 | 42.2000000000000000 | 1274582.8000000000000000 | 71207 | 17.90 |
| 21.30000000 | 23 | 489.9000000000000000 | 1275072.7000000000000000 | 71230 | 17.90 |
| 21.50000000 | 23 | 494.5000000000000000 | 1275567.2000000000000000 | 71253 | 17.90 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1278852.2000000000000000 | 71403 | 17.91 |
| 22.00000000 | 345 | 7590.0000000000000000 | 1286442.2000000000000000 | 71748 | 17.93 |
| 22.20000000 | 949 | 21067.8000000000000000 | 1307510.0000000000000000 | 72697 | 17.99 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1308635.0000000000000000 | 72747 | 17.99 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1313358.4000000000000000 | 72956 | 18.00 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1315287.9000000000000000 | 73041 | 18.01 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1319730.5000000000000000 | 73235 | 18.02 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1322030.5000000000000000 | 73335 | 18.03 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1323739.9000000000000000 | 73409 | 18.03 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1325813.6000000000000000 | 73498 | 18.04 |
| 23.80000000 | 27 | 642.6000000000000000 | 1326456.2000000000000000 | 73525 | 18.04 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1329563.2000000000000000 | 73655 | 18.05 |
| 24.00000000 | 3465 | 83160.0000000000000000 | 1412723.2000000000000000 | 77120 | 18.32 |
| 24.60000000 | 24 | 590.4000000000000000 | 1413313.6000000000000000 | 77144 | 18.32 |
| 24.70000000 | 13 | 321.1000000000000000 | 1413634.7000000000000000 | 77157 | 18.32 |
| 24.90000000 | 140 | 3486.0000000000000000 | 1417120.7000000000000000 | 77297 | 18.33 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1756845.7000000000000000 | 90886 | 19.33 |
| 25.10000000 | 11 | 276.1000000000000000 | 1757121.8000000000000000 | 90897 | 19.33 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1767241.8000000000000000 | 91297 | 19.36 |
| 25.40000000 | 10 | 254.0000000000000000 | 1767495.8000000000000000 | 91307 | 19.36 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1818495.8000000000000000 | 93307 | 19.49 |
| 25.60000000 | 24 | 614.4000000000000000 | 1819110.2000000000000000 | 93331 | 19.49 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1847490.2000000000000000 | 94431 | 19.56 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1851530.6000000000000000 | 94587 | 19.57 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1853246.6000000000000000 | 94653 | 19.58 |
| 26.20000000 | 7 | 183.4000000000000000 | 1853430.0000000000000000 | 94660 | 19.58 |
| 26.40000000 | 16 | 422.4000000000000000 | 1853852.4000000000000000 | 94676 | 19.58 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1858156.4000000000000000 | 94836 | 19.59 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1882699.4000000000000000 | 95745 | 19.66 |
| 27.60000000 | 10 | 276.0000000000000000 | 1882975.4000000000000000 | 95755 | 19.66 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1887830.0000000000000000 | 95929 | 19.68 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 2030210.0000000000000000 | 101014 | 20.10 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 2094196.3000000000000000 | 103275 | 20.28 |
| 28.50000000 | 17 | 484.5000000000000000 | 2094680.8000000000000000 | 103292 | 20.28 |
| 28.90000000 | 180 | 5202.0000000000000000 | 2099882.8000000000000000 | 103472 | 20.29 |
| 29.20000000 | 35 | 1022.0000000000000000 | 2100904.8000000000000000 | 103507 | 20.30 |
| 29.40000000 | 144 | 4233.6000000000000000 | 2105138.4000000000000000 | 103651 | 20.31 |
| 29.60000000 | 1 | 29.6000000000000000 | 2105168.0000000000000000 | 103652 | 20.31 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2194297.7000000000000000 | 106653 | 20.57 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2214360.6000000000000000 | 107324 | 20.63 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 2441340.6000000000000000 | 114890 | 21.25 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2442514.5000000000000000 | 114929 | 21.25 |
| 30.30000000 | 21 | 636.3000000000000000 | 2443150.8000000000000000 | 114950 | 21.25 |
| 31.30000000 | 3 | 93.9000000000000000 | 2443244.7000000000000000 | 114953 | 21.25 |
| 31.50000000 | 1 | 31.5000000000000000 | 2443276.2000000000000000 | 114954 | 21.25 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2469068.4000000000000000 | 115755 | 21.33 |
| 33.00000000 | 45 | 1485.0000000000000000 | 2470553.4000000000000000 | 115800 | 21.33 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2471597.4000000000000000 | 115830 | 21.34 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2478577.4000000000000000 | 116030 | 21.36 |
| 35.00000000 | 590 | 20650.0000000000000000 | 2499227.4000000000000000 | 116620 | 21.43 |
| 35.20000000 | 100 | 3520.0000000000000000 | 2502747.4000000000000000 | 116720 | 21.44 |
| 35.30000000 | 50 | 1765.0000000000000000 | 2504512.4000000000000000 | 116770 | 21.45 |
| 35.50000000 | 77 | 2733.5000000000000000 | 2507245.9000000000000000 | 116847 | 21.46 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 2564134.7000000000000000 | 118445 | 21.65 |
| 35.70000000 | 5 | 178.5000000000000000 | 2564313.2000000000000000 | 118450 | 21.65 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2639589.2000000000000000 | 120541 | 21.90 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2641057.2000000000000000 | 120581 | 21.90 |
| 37.00000000 | 22 | 814.0000000000000000 | 2641871.2000000000000000 | 120603 | 21.91 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2643756.2000000000000000 | 120653 | 21.91 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2646129.1000000000000000 | 120714 | 21.92 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2677017.1000000000000000 | 121506 | 22.03 |
| 39.40000000 | 20 | 788.0000000000000000 | 2677805.1000000000000000 | 121526 | 22.03 |
| 39.60000000 | 5 | 198.0000000000000000 | 2678003.1000000000000000 | 121531 | 22.04 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2903278.5000000000000000 | 127177 | 22.83 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3928438.5000000000000000 | 152806 | 25.71 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3930473.5000000000000000 | 152856 | 25.71 |
| 40.90000000 | 24 | 981.6000000000000000 | 3931455.1000000000000000 | 152880 | 25.72 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3997055.1000000000000000 | 154480 | 25.87 |
| 41.10000000 | 10 | 411.0000000000000000 | 3997466.1000000000000000 | 154490 | 25.88 |
| 41.50000000 | 12 | 498.0000000000000000 | 3997964.1000000000000000 | 154502 | 25.88 |
| 41.60000000 | 12 | 499.2000000000000000 | 3998463.3000000000000000 | 154514 | 25.88 |
| 41.70000000 | 70 | 2919.0000000000000000 | 4001382.3000000000000000 | 154584 | 25.88 |
| 41.80000000 | 99 | 4138.2000000000000000 | 4005520.5000000000000000 | 154683 | 25.90 |
| 42.00000000 | 147 | 6174.0000000000000000 | 4011694.5000000000000000 | 154830 | 25.91 |
| 42.10000000 | 12 | 505.2000000000000000 | 4012199.7000000000000000 | 154842 | 25.91 |
| 42.20000000 | 11 | 464.2000000000000000 | 4012663.9000000000000000 | 154853 | 25.91 |
| 42.30000000 | 12 | 507.6000000000000000 | 4013171.5000000000000000 | 154865 | 25.91 |
| 42.40000000 | 23 | 975.2000000000000000 | 4014146.7000000000000000 | 154888 | 25.92 |
| 42.60000000 | 65 | 2769.0000000000000000 | 4016915.7000000000000000 | 154953 | 25.92 |
| 42.90000000 | 70 | 3003.0000000000000000 | 4019918.7000000000000000 | 155023 | 25.93 |
| 43.50000000 | 33 | 1435.5000000000000000 | 4021354.2000000000000000 | 155056 | 25.93 |
| 43.60000000 | 25 | 1090.0000000000000000 | 4022444.2000000000000000 | 155081 | 25.94 |
| 43.70000000 | 5 | 218.5000000000000000 | 4022662.7000000000000000 | 155086 | 25.94 |
| 44.00000000 | 27 | 1188.0000000000000000 | 4023850.7000000000000000 | 155113 | 25.94 |
| 44.10000000 | 11 | 485.1000000000000000 | 4024335.8000000000000000 | 155124 | 25.94 |
| 44.20000000 | 280 | 12376.0000000000000000 | 4036711.8000000000000000 | 155404 | 25.98 |
| 44.30000000 | 452 | 20023.6000000000000000 | 4056735.4000000000000000 | 155856 | 26.03 |
| 44.50000000 | 23 | 1023.5000000000000000 | 4057758.9000000000000000 | 155879 | 26.03 |
| 45.00000000 | 916 | 41220.0000000000000000 | 4098978.9000000000000000 | 156795 | 26.14 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 4194796.9000000000000000 | 158878 | 26.40 |
| 47.80000000 | 10 | 478.0000000000000000 | 4195274.9000000000000000 | 158888 | 26.40 |
| 47.90000000 | 80 | 3832.0000000000000000 | 4199106.9000000000000000 | 158968 | 26.41 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 4274274.9000000000000000 | 160534 | 26.63 |
| 48.30000000 | 100 | 4830.0000000000000000 | 4279104.9000000000000000 | 160634 | 26.64 |
| 48.40000000 | 10 | 484.0000000000000000 | 4279588.9000000000000000 | 160644 | 26.64 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 4368440.2000000000000000 | 162461 | 26.89 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4780971.2000000000000000 | 170880 | 27.98 |
| 49.10000000 | 11 | 540.1000000000000000 | 4781511.3000000000000000 | 170891 | 27.98 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4904761.3000000000000000 | 173391 | 28.29 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4906934.9000000000000000 | 173435 | 28.29 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4911904.9000000000000000 | 173535 | 28.30 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4916884.9000000000000000 | 173635 | 28.32 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4926864.9000000000000000 | 173835 | 28.34 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 5217914.9000000000000000 | 179656 | 29.04 |
| 50.40000000 | 135 | 6804.0000000000000000 | 5224718.9000000000000000 | 179791 | 29.06 |
| 50.50000000 | 16 | 808.0000000000000000 | 5225526.9000000000000000 | 179807 | 29.06 |
| 50.90000000 | 21 | 1068.9000000000000000 | 5226595.8000000000000000 | 179828 | 29.06 |
| 51.80000000 | 9 | 466.2000000000000000 | 5227062.0000000000000000 | 179837 | 29.07 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 5442394.0000000000000000 | 183978 | 29.58 |
| 52.20000000 | 193 | 10074.6000000000000000 | 5452468.6000000000000000 | 184171 | 29.61 |
| 52.40000000 | 208 | 10899.2000000000000000 | 5463367.8000000000000000 | 184379 | 29.63 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 5533799.2000000000000000 | 185718 | 29.80 |
| 52.70000000 | 300 | 15810.0000000000000000 | 5549609.2000000000000000 | 186018 | 29.83 |
| 52.80000000 | 500 | 26400.0000000000000000 | 5576009.2000000000000000 | 186518 | 29.90 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5591909.2000000000000000 | 186818 | 29.93 |
| 53.60000000 | 10 | 536.0000000000000000 | 5592445.2000000000000000 | 186828 | 29.93 |
| 53.80000000 | 9 | 484.2000000000000000 | 5592929.4000000000000000 | 186837 | 29.93 |