売り注文 MONA/JPY

2026-02-19 07:15:02.864340更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 4 41.6000000000000000 41.6000000000000000 4 10.40
10.50000000 1 10.5000000000000000 52.1000000000000000 5 10.42
10.70000000 1052 11256.4000000000000000 11308.5000000000000000 1057 10.70
10.80000000 384 4147.2000000000000000 15455.7000000000000000 1441 10.73
10.90000000 894 9744.6000000000000000 25200.3000000000000000 2335 10.79
11.00000000 72 792.0000000000000000 25992.3000000000000000 2407 10.80
11.10000000 363 4029.3000000000000000 30021.6000000000000000 2770 10.84
11.20000000 364 4076.8000000000000000 34098.4000000000000000 3134 10.88
11.30000000 27 305.1000000000000000 34403.5000000000000000 3161 10.88
11.40000000 1024 11673.6000000000000000 46077.1000000000000000 4185 11.01
11.50000000 21 241.5000000000000000 46318.6000000000000000 4206 11.01
11.60000000 11 127.6000000000000000 46446.2000000000000000 4217 11.01
11.90000000 14 166.6000000000000000 46612.8000000000000000 4231 11.02
12.00000000 593 7116.0000000000000000 53728.8000000000000000 4824 11.14
12.20000000 34 414.8000000000000000 54143.6000000000000000 4858 11.15
12.30000000 52 639.6000000000000000 54783.2000000000000000 4910 11.16
12.40000000 200 2480.0000000000000000 57263.2000000000000000 5110 11.21
12.80000000 28 358.4000000000000000 57621.6000000000000000 5138 11.21
12.90000000 87 1122.3000000000000000 58743.9000000000000000 5225 11.24
13.00000000 53 689.0000000000000000 59432.9000000000000000 5278 11.26
13.20000000 25 330.0000000000000000 59762.9000000000000000 5303 11.27
13.30000000 148 1968.4000000000000000 61731.3000000000000000 5451 11.32
13.40000000 3 40.2000000000000000 61771.5000000000000000 5454 11.33
13.70000000 25 342.5000000000000000 62114.0000000000000000 5479 11.34
14.00000000 118 1652.0000000000000000 63766.0000000000000000 5597 11.39
14.10000000 30 423.0000000000000000 64189.0000000000000000 5627 11.41
14.20000000 34 482.8000000000000000 64671.8000000000000000 5661 11.42
14.50000000 26 377.0000000000000000 65048.8000000000000000 5687 11.44
14.60000000 1 14.6000000000000000 65063.4000000000000000 5688 11.44
15.00000000 592 8880.0000000000000000 73943.4000000000000000 6280 11.77
15.10000000 1 15.1000000000000000 73958.5000000000000000 6281 11.77
15.30000000 120 1836.0000000000000000 75794.5000000000000000 6401 11.84
15.40000000 12 184.8000000000000000 75979.3000000000000000 6413 11.85
15.50000000 711 11020.5000000000000000 86999.8000000000000000 7124 12.21
15.70000000 10 157.0000000000000000 87156.8000000000000000 7134 12.22
15.80000000 1 15.8000000000000000 87172.6000000000000000 7135 12.22
16.00000000 2829 45264.0000000000000000 132436.6000000000000000 9964 13.29
16.10000000 657 10577.7000000000000000 143014.3000000000000000 10621 13.47
16.20000000 31 502.2000000000000000 143516.5000000000000000 10652 13.47
16.30000000 1 16.3000000000000000 143532.8000000000000000 10653 13.47
16.50000000 51 841.5000000000000000 144374.3000000000000000 10704 13.49
16.70000000 1 16.7000000000000000 144391.0000000000000000 10705 13.49
16.90000000 5246 88657.4000000000000000 233048.4000000000000000 15951 14.61
17.00000000 29 493.0000000000000000 233541.4000000000000000 15980 14.61
17.20000000 3 51.6000000000000000 233593.0000000000000000 15983 14.62
17.30000000 99 1712.7000000000000000 235305.7000000000000000 16082 14.63
17.40000000 14 243.6000000000000000 235549.3000000000000000 16096 14.63
17.90000000 102 1825.8000000000000000 237375.1000000000000000 16198 14.65
18.00000000 590 10620.0000000000000000 247995.1000000000000000 16788 14.77
18.10000000 720 13032.0000000000000000 261027.1000000000000000 17508 14.91
18.20000000 100 1820.0000000000000000 262847.1000000000000000 17608 14.93
18.60000000 8 148.8000000000000000 262995.9000000000000000 17616 14.93
18.90000000 100 1890.0000000000000000 264885.9000000000000000 17716 14.95
19.00000000 1025 19475.0000000000000000 284360.9000000000000000 18741 15.17
19.10000000 52 993.2000000000000000 285354.1000000000000000 18793 15.18
19.30000000 29 559.7000000000000000 285913.8000000000000000 18822 15.19
19.50000000 60 1170.0000000000000000 287083.8000000000000000 18882 15.20
19.60000000 2 39.2000000000000000 287123.0000000000000000 18884 15.20
19.80000000 300 5940.0000000000000000 293063.0000000000000000 19184 15.28
19.90000000 3939 78386.1000000000000000 371449.1000000000000000 23123 16.06
20.00000000 17632 352640.0000000000000000 724089.1000000000000000 40755 17.77
20.10000000 46 924.6000000000000000 725013.7000000000000000 40801 17.77
20.40000000 20 408.0000000000000000 725421.7000000000000000 40821 17.77
20.90000000 124 2591.6000000000000000 728013.3000000000000000 40945 17.78
21.00000000 2063 43323.0000000000000000 771336.3000000000000000 43008 17.93
21.10000000 2 42.2000000000000000 771378.5000000000000000 43010 17.93
21.30000000 23 489.9000000000000000 771868.4000000000000000 43033 17.94
21.50000000 23 494.5000000000000000 772362.9000000000000000 43056 17.94
21.90000000 150 3285.0000000000000000 775647.9000000000000000 43206 17.95
22.00000000 345 7590.0000000000000000 783237.9000000000000000 43551 17.98
22.20000000 949 21067.8000000000000000 804305.7000000000000000 44500 18.07
22.50000000 50 1125.0000000000000000 805430.7000000000000000 44550 18.08
22.60000000 209 4723.4000000000000000 810154.1000000000000000 44759 18.10
22.70000000 85 1929.5000000000000000 812083.6000000000000000 44844 18.11
22.90000000 194 4442.6000000000000000 816526.2000000000000000 45038 18.13
23.00000000 100 2300.0000000000000000 818826.2000000000000000 45138 18.14
23.10000000 74 1709.4000000000000000 820535.6000000000000000 45212 18.15
23.30000000 89 2073.7000000000000000 822609.3000000000000000 45301 18.16
23.80000000 27 642.6000000000000000 823251.9000000000000000 45328 18.16
23.90000000 130 3107.0000000000000000 826358.9000000000000000 45458 18.18
24.00000000 41 984.0000000000000000 827342.9000000000000000 45499 18.18
24.60000000 24 590.4000000000000000 827933.3000000000000000 45523 18.19
24.70000000 13 321.1000000000000000 828254.4000000000000000 45536 18.19
24.90000000 140 3486.0000000000000000 831740.4000000000000000 45676 18.21
25.00000000 13589 339725.0000000000000000 1171465.4000000000000000 59265 19.77
25.10000000 11 276.1000000000000000 1171741.5000000000000000 59276 19.77
25.30000000 400 10120.0000000000000000 1181861.5000000000000000 59676 19.80
25.40000000 10 254.0000000000000000 1182115.5000000000000000 59686 19.81
25.50000000 2000 51000.0000000000000000 1233115.5000000000000000 61686 19.99
25.60000000 24 614.4000000000000000 1233729.9000000000000000 61710 19.99
25.80000000 1100 28380.0000000000000000 1262109.9000000000000000 62810 20.09
25.90000000 156 4040.4000000000000000 1266150.3000000000000000 62966 20.11
26.00000000 63 1638.0000000000000000 1267788.3000000000000000 63029 20.11
26.20000000 7 183.4000000000000000 1267971.7000000000000000 63036 20.12
26.40000000 16 422.4000000000000000 1268394.1000000000000000 63052 20.12
26.90000000 160 4304.0000000000000000 1272698.1000000000000000 63212 20.13
27.00000000 1359 36693.0000000000000000 1309391.1000000000000000 64571 20.28
27.60000000 10 276.0000000000000000 1309667.1000000000000000 64581 20.28
27.90000000 174 4854.6000000000000000 1314521.7000000000000000 64755 20.30
28.00000000 5085 142380.0000000000000000 1456901.7000000000000000 69840 20.86
28.30000000 2261 63986.3000000000000000 1520888.0000000000000000 72101 21.09
28.50000000 17 484.5000000000000000 1521372.5000000000000000 72118 21.10
28.90000000 180 5202.0000000000000000 1526574.5000000000000000 72298 21.12
29.00000000 450 13050.0000000000000000 1539624.5000000000000000 72748 21.16
29.20000000 35 1022.0000000000000000 1540646.5000000000000000 72783 21.17
29.40000000 144 4233.6000000000000000 1544880.1000000000000000 72927 21.18
29.60000000 1 29.6000000000000000 1544909.7000000000000000 72928 21.18
29.70000000 3001 89129.7000000000000000 1634039.4000000000000000 75929 21.52
29.90000000 671 20062.9000000000000000 1654102.3000000000000000 76600 21.59
30.00000000 7521 225630.0000000000000000 1879732.3000000000000000 84121 22.35
30.10000000 39 1173.9000000000000000 1880906.2000000000000000 84160 22.35
30.30000000 21 636.3000000000000000 1881542.5000000000000000 84181 22.35
31.30000000 3 93.9000000000000000 1881636.4000000000000000 84184 22.35
31.50000000 1 31.5000000000000000 1881667.9000000000000000 84185 22.35
32.20000000 801 25792.2000000000000000 1907460.1000000000000000 84986 22.44
33.00000000 45 1485.0000000000000000 1908945.1000000000000000 85031 22.45
34.80000000 30 1044.0000000000000000 1909989.1000000000000000 85061 22.45
34.90000000 200 6980.0000000000000000 1916969.1000000000000000 85261 22.48
35.00000000 590 20650.0000000000000000 1937619.1000000000000000 85851 22.57
35.20000000 100 3520.0000000000000000 1941139.1000000000000000 85951 22.58
35.30000000 50 1765.0000000000000000 1942904.1000000000000000 86001 22.59
35.50000000 77 2733.5000000000000000 1945637.6000000000000000 86078 22.60
35.60000000 1598 56888.8000000000000000 2002526.4000000000000000 87676 22.84
35.70000000 5 178.5000000000000000 2002704.9000000000000000 87681 22.84
36.00000000 2091 75276.0000000000000000 2077980.9000000000000000 89772 23.15
36.70000000 40 1468.0000000000000000 2079448.9000000000000000 89812 23.15
37.00000000 22 814.0000000000000000 2080262.9000000000000000 89834 23.16
37.70000000 50 1885.0000000000000000 2082147.9000000000000000 89884 23.16
38.90000000 61 2372.9000000000000000 2084520.8000000000000000 89945 23.18
39.00000000 792 30888.0000000000000000 2115408.8000000000000000 90737 23.31
39.40000000 20 788.0000000000000000 2116196.8000000000000000 90757 23.32
39.60000000 5 198.0000000000000000 2116394.8000000000000000 90762 23.32
39.90000000 5646 225275.4000000000000000 2341670.2000000000000000 96408 24.29
40.00000000 25629 1025160.0000000000000000 3366830.2000000000000000 122037 27.59
40.70000000 50 2035.0000000000000000 3368865.2000000000000000 122087 27.59
40.90000000 24 981.6000000000000000 3369846.8000000000000000 122111 27.60
41.00000000 1600 65600.0000000000000000 3435446.8000000000000000 123711 27.77
41.10000000 10 411.0000000000000000 3435857.8000000000000000 123721 27.77
41.50000000 12 498.0000000000000000 3436355.8000000000000000 123733 27.77
41.60000000 12 499.2000000000000000 3436855.0000000000000000 123745 27.77
41.70000000 70 2919.0000000000000000 3439774.0000000000000000 123815 27.78
41.80000000 99 4138.2000000000000000 3443912.2000000000000000 123914 27.79
42.00000000 147 6174.0000000000000000 3450086.2000000000000000 124061 27.81
42.10000000 12 505.2000000000000000 3450591.4000000000000000 124073 27.81
42.20000000 11 464.2000000000000000 3451055.6000000000000000 124084 27.81
42.30000000 12 507.6000000000000000 3451563.2000000000000000 124096 27.81
42.40000000 23 975.2000000000000000 3452538.4000000000000000 124119 27.82
42.60000000 65 2769.0000000000000000 3455307.4000000000000000 124184 27.82
42.90000000 70 3003.0000000000000000 3458310.4000000000000000 124254 27.83
43.50000000 33 1435.5000000000000000 3459745.9000000000000000 124287 27.84