| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 1 | 15.1000000000000000 | 15.1000000000000000 | 1 | 15.10 |
| 15.20000000 | 198 | 3009.6000000000000000 | 3024.7000000000000000 | 199 | 15.20 |
| 15.30000000 | 120 | 1836.0000000000000000 | 4860.7000000000000000 | 319 | 15.24 |
| 15.40000000 | 12 | 184.8000000000000000 | 5045.5000000000000000 | 331 | 15.24 |
| 15.50000000 | 711 | 11020.5000000000000000 | 16066.0000000000000000 | 1042 | 15.42 |
| 15.70000000 | 10 | 157.0000000000000000 | 16223.0000000000000000 | 1052 | 15.42 |
| 15.80000000 | 1 | 15.8000000000000000 | 16238.8000000000000000 | 1053 | 15.42 |
| 15.90000000 | 27 | 429.3000000000000000 | 16668.1000000000000000 | 1080 | 15.43 |
| 16.00000000 | 33 | 528.0000000000000000 | 17196.1000000000000000 | 1113 | 15.45 |
| 16.10000000 | 785 | 12638.5000000000000000 | 29834.6000000000000000 | 1898 | 15.72 |
| 16.20000000 | 31 | 502.2000000000000000 | 30336.8000000000000000 | 1929 | 15.73 |
| 16.30000000 | 129 | 2102.7000000000000000 | 32439.5000000000000000 | 2058 | 15.76 |
| 16.40000000 | 128 | 2099.2000000000000000 | 34538.7000000000000000 | 2186 | 15.80 |
| 16.50000000 | 179 | 2953.5000000000000000 | 37492.2000000000000000 | 2365 | 15.85 |
| 16.60000000 | 128 | 2124.8000000000000000 | 39617.0000000000000000 | 2493 | 15.89 |
| 16.70000000 | 129 | 2154.3000000000000000 | 41771.3000000000000000 | 2622 | 15.93 |
| 16.80000000 | 128 | 2150.4000000000000000 | 43921.7000000000000000 | 2750 | 15.97 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 132579.1000000000000000 | 7996 | 16.58 |
| 17.00000000 | 10151 | 172567.0000000000000000 | 305146.1000000000000000 | 18147 | 16.82 |
| 17.20000000 | 3 | 51.6000000000000000 | 305197.7000000000000000 | 18150 | 16.82 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 341510.4000000000000000 | 20249 | 16.87 |
| 17.40000000 | 14 | 243.6000000000000000 | 341754.0000000000000000 | 20263 | 16.87 |
| 17.90000000 | 102 | 1825.8000000000000000 | 343579.8000000000000000 | 20365 | 16.87 |
| 18.00000000 | 1235 | 22230.0000000000000000 | 365809.8000000000000000 | 21600 | 16.94 |
| 18.10000000 | 720 | 13032.0000000000000000 | 378841.8000000000000000 | 22320 | 16.97 |
| 18.20000000 | 158 | 2875.6000000000000000 | 381717.4000000000000000 | 22478 | 16.98 |
| 18.60000000 | 8 | 148.8000000000000000 | 381866.2000000000000000 | 22486 | 16.98 |
| 18.90000000 | 100 | 1890.0000000000000000 | 383756.2000000000000000 | 22586 | 16.99 |
| 19.00000000 | 1016 | 19304.0000000000000000 | 403060.2000000000000000 | 23602 | 17.08 |
| 19.10000000 | 52 | 993.2000000000000000 | 404053.4000000000000000 | 23654 | 17.08 |
| 19.30000000 | 29 | 559.7000000000000000 | 404613.1000000000000000 | 23683 | 17.08 |
| 19.50000000 | 30 | 585.0000000000000000 | 405198.1000000000000000 | 23713 | 17.09 |
| 19.60000000 | 2 | 39.2000000000000000 | 405237.3000000000000000 | 23715 | 17.09 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 470577.3000000000000000 | 27015 | 17.42 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 548963.4000000000000000 | 30954 | 17.73 |
| 20.00000000 | 17713 | 354260.0000000000000000 | 903223.4000000000000000 | 48667 | 18.56 |
| 20.10000000 | 46 | 924.6000000000000000 | 904148.0000000000000000 | 48713 | 18.56 |
| 20.40000000 | 20 | 408.0000000000000000 | 904556.0000000000000000 | 48733 | 18.56 |
| 20.90000000 | 124 | 2591.6000000000000000 | 907147.6000000000000000 | 48857 | 18.57 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 950470.6000000000000000 | 50920 | 18.67 |
| 21.10000000 | 2 | 42.2000000000000000 | 950512.8000000000000000 | 50922 | 18.67 |
| 21.30000000 | 23 | 489.9000000000000000 | 951002.7000000000000000 | 50945 | 18.67 |
| 21.50000000 | 23 | 494.5000000000000000 | 951497.2000000000000000 | 50968 | 18.67 |
| 21.90000000 | 150 | 3285.0000000000000000 | 954782.2000000000000000 | 51118 | 18.68 |
| 22.00000000 | 328 | 7216.0000000000000000 | 961998.2000000000000000 | 51446 | 18.70 |
| 22.20000000 | 48 | 1065.6000000000000000 | 963063.8000000000000000 | 51494 | 18.70 |
| 22.50000000 | 50 | 1125.0000000000000000 | 964188.8000000000000000 | 51544 | 18.71 |
| 22.60000000 | 209 | 4723.4000000000000000 | 968912.2000000000000000 | 51753 | 18.72 |
| 22.70000000 | 85 | 1929.5000000000000000 | 970841.7000000000000000 | 51838 | 18.73 |
| 22.90000000 | 194 | 4442.6000000000000000 | 975284.3000000000000000 | 52032 | 18.74 |
| 23.00000000 | 100 | 2300.0000000000000000 | 977584.3000000000000000 | 52132 | 18.75 |
| 23.10000000 | 74 | 1709.4000000000000000 | 979293.7000000000000000 | 52206 | 18.76 |
| 23.30000000 | 89 | 2073.7000000000000000 | 981367.4000000000000000 | 52295 | 18.77 |
| 23.80000000 | 27 | 642.6000000000000000 | 982010.0000000000000000 | 52322 | 18.77 |
| 23.90000000 | 130 | 3107.0000000000000000 | 985117.0000000000000000 | 52452 | 18.78 |
| 24.00000000 | 26 | 624.0000000000000000 | 985741.0000000000000000 | 52478 | 18.78 |
| 24.50000000 | 100 | 2450.0000000000000000 | 988191.0000000000000000 | 52578 | 18.79 |
| 24.60000000 | 24 | 590.4000000000000000 | 988781.4000000000000000 | 52602 | 18.80 |
| 24.70000000 | 13 | 321.1000000000000000 | 989102.5000000000000000 | 52615 | 18.80 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1117088.5000000000000000 | 57755 | 19.34 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1456813.5000000000000000 | 71344 | 20.42 |
| 25.10000000 | 11 | 276.1000000000000000 | 1457089.6000000000000000 | 71355 | 20.42 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1467209.6000000000000000 | 71755 | 20.45 |
| 25.40000000 | 10 | 254.0000000000000000 | 1467463.6000000000000000 | 71765 | 20.45 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1518463.6000000000000000 | 73765 | 20.59 |
| 25.60000000 | 24 | 614.4000000000000000 | 1519078.0000000000000000 | 73789 | 20.59 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1550760.4000000000000000 | 75017 | 20.67 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1554800.8000000000000000 | 75173 | 20.68 |
| 26.00000000 | 50 | 1300.0000000000000000 | 1556100.8000000000000000 | 75223 | 20.69 |
| 26.20000000 | 7 | 183.4000000000000000 | 1556284.2000000000000000 | 75230 | 20.69 |
| 26.40000000 | 16 | 422.4000000000000000 | 1556706.6000000000000000 | 75246 | 20.69 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1561010.6000000000000000 | 75406 | 20.70 |
| 27.00000000 | 1379 | 37233.0000000000000000 | 1598243.6000000000000000 | 76785 | 20.81 |
| 27.60000000 | 10 | 276.0000000000000000 | 1598519.6000000000000000 | 76795 | 20.82 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1603374.2000000000000000 | 76969 | 20.83 |
| 28.00000000 | 5073 | 142044.0000000000000000 | 1745418.2000000000000000 | 82042 | 21.27 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1809404.5000000000000000 | 84303 | 21.46 |
| 28.50000000 | 17 | 484.5000000000000000 | 1809889.0000000000000000 | 84320 | 21.46 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1815091.0000000000000000 | 84500 | 21.48 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1828141.0000000000000000 | 84950 | 21.52 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1829163.0000000000000000 | 84985 | 21.52 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1833396.6000000000000000 | 85129 | 21.54 |
| 29.60000000 | 1 | 29.6000000000000000 | 1833426.2000000000000000 | 85130 | 21.54 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1922555.9000000000000000 | 88131 | 21.81 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1942618.8000000000000000 | 88802 | 21.88 |
| 30.00000000 | 7504 | 225120.0000000000000000 | 2167738.8000000000000000 | 96306 | 22.51 |
| 30.10000000 | 19 | 571.9000000000000000 | 2168310.7000000000000000 | 96325 | 22.51 |
| 30.30000000 | 21 | 636.3000000000000000 | 2168947.0000000000000000 | 96346 | 22.51 |
| 31.30000000 | 3 | 93.9000000000000000 | 2169040.9000000000000000 | 96349 | 22.51 |
| 31.50000000 | 1 | 31.5000000000000000 | 2169072.4000000000000000 | 96350 | 22.51 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2194864.6000000000000000 | 97151 | 22.59 |
| 33.00000000 | 30 | 990.0000000000000000 | 2195854.6000000000000000 | 97181 | 22.60 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2196898.6000000000000000 | 97211 | 22.60 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2203878.6000000000000000 | 97411 | 22.62 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3018853.6000000000000000 | 120696 | 25.01 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3022373.6000000000000000 | 120796 | 25.02 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3024138.6000000000000000 | 120846 | 25.02 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3026872.1000000000000000 | 120923 | 25.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3083760.9000000000000000 | 122521 | 25.17 |
| 35.70000000 | 5 | 178.5000000000000000 | 3083939.4000000000000000 | 122526 | 25.17 |
| 36.00000000 | 2078 | 74808.0000000000000000 | 3158747.4000000000000000 | 124604 | 25.35 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3160215.4000000000000000 | 124644 | 25.35 |
| 37.00000000 | 22 | 814.0000000000000000 | 3161029.4000000000000000 | 124666 | 25.36 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3162914.4000000000000000 | 124716 | 25.36 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3165287.3000000000000000 | 124777 | 25.37 |
| 39.00000000 | 780 | 30420.0000000000000000 | 3195707.3000000000000000 | 125557 | 25.45 |
| 39.40000000 | 20 | 788.0000000000000000 | 3196495.3000000000000000 | 125577 | 25.45 |
| 39.60000000 | 5 | 198.0000000000000000 | 3196693.3000000000000000 | 125582 | 25.46 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3199566.1000000000000000 | 125654 | 25.46 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6224726.1000000000000000 | 201283 | 30.93 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6226761.1000000000000000 | 201333 | 30.93 |
| 40.90000000 | 24 | 981.6000000000000000 | 6227742.7000000000000000 | 201357 | 30.93 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6293342.7000000000000000 | 202957 | 31.01 |
| 41.10000000 | 10 | 411.0000000000000000 | 6293753.7000000000000000 | 202967 | 31.01 |
| 41.50000000 | 12 | 498.0000000000000000 | 6294251.7000000000000000 | 202979 | 31.01 |
| 41.60000000 | 12 | 499.2000000000000000 | 6294750.9000000000000000 | 202991 | 31.01 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6297669.9000000000000000 | 203061 | 31.01 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6301808.1000000000000000 | 203160 | 31.02 |
| 42.00000000 | 135 | 5670.0000000000000000 | 6307478.1000000000000000 | 203295 | 31.03 |
| 42.10000000 | 12 | 505.2000000000000000 | 6307983.3000000000000000 | 203307 | 31.03 |
| 42.20000000 | 11 | 464.2000000000000000 | 6308447.5000000000000000 | 203318 | 31.03 |
| 42.30000000 | 12 | 507.6000000000000000 | 6308955.1000000000000000 | 203330 | 31.03 |
| 42.40000000 | 23 | 975.2000000000000000 | 6309930.3000000000000000 | 203353 | 31.03 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6312699.3000000000000000 | 203418 | 31.03 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6315702.3000000000000000 | 203488 | 31.04 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6317137.8000000000000000 | 203521 | 31.04 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6318227.8000000000000000 | 203546 | 31.04 |
| 43.70000000 | 5 | 218.5000000000000000 | 6318446.3000000000000000 | 203551 | 31.04 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6319634.3000000000000000 | 203578 | 31.04 |
| 44.10000000 | 11 | 485.1000000000000000 | 6320119.4000000000000000 | 203589 | 31.04 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6332495.4000000000000000 | 203869 | 31.06 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6352519.0000000000000000 | 204321 | 31.09 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6353542.5000000000000000 | 204344 | 31.09 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6394762.5000000000000000 | 205260 | 31.15 |
| 46.00000000 | 2073 | 95358.0000000000000000 | 6490120.5000000000000000 | 207333 | 31.30 |
| 47.80000000 | 10 | 478.0000000000000000 | 6490598.5000000000000000 | 207343 | 31.30 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6494430.5000000000000000 | 207423 | 31.31 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 6569598.5000000000000000 | 208989 | 31.44 |
| 48.30000000 | 100 | 4830.0000000000000000 | 6574428.5000000000000000 | 209089 | 31.44 |
| 48.40000000 | 10 | 484.0000000000000000 | 6574912.5000000000000000 | 209099 | 31.44 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 6663763.8000000000000000 | 210916 | 31.59 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 7076294.8000000000000000 | 219335 | 32.26 |
| 49.10000000 | 11 | 540.1000000000000000 | 7076834.9000000000000000 | 219346 | 32.26 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 7200084.9000000000000000 | 221846 | 32.46 |
| 49.40000000 | 44 | 2173.6000000000000000 | 7202258.5000000000000000 | 221890 | 32.46 |
| 49.70000000 | 100 | 4970.0000000000000000 | 7207228.5000000000000000 | 221990 | 32.47 |
| 49.80000000 | 100 | 4980.0000000000000000 | 7212208.5000000000000000 | 222090 | 32.47 |
| 49.90000000 | 200 | 9980.0000000000000000 | 7222188.5000000000000000 | 222290 | 32.49 |
| 50.00000000 | 5877 | 293850.0000000000000000 | 7516038.5000000000000000 | 228167 | 32.94 |
| 50.40000000 | 135 | 6804.0000000000000000 | 7522842.5000000000000000 | 228302 | 32.95 |