| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 391 | 4261.9000000000000000 | 4261.9000000000000000 | 391 | 10.90 |
| 11.00000000 | 22 | 242.0000000000000000 | 4503.9000000000000000 | 413 | 10.91 |
| 11.10000000 | 4 | 44.4000000000000000 | 4548.3000000000000000 | 417 | 10.91 |
| 11.20000000 | 113 | 1265.6000000000000000 | 5813.9000000000000000 | 530 | 10.97 |
| 11.30000000 | 444 | 5017.2000000000000000 | 10831.1000000000000000 | 974 | 11.12 |
| 11.40000000 | 325 | 3705.0000000000000000 | 14536.1000000000000000 | 1299 | 11.19 |
| 11.50000000 | 309 | 3553.5000000000000000 | 18089.6000000000000000 | 1608 | 11.25 |
| 11.60000000 | 82 | 951.2000000000000000 | 19040.8000000000000000 | 1690 | 11.27 |
| 11.70000000 | 500 | 5850.0000000000000000 | 24890.8000000000000000 | 2190 | 11.37 |
| 11.90000000 | 175 | 2082.5000000000000000 | 26973.3000000000000000 | 2365 | 11.41 |
| 12.00000000 | 1239 | 14868.0000000000000000 | 41841.3000000000000000 | 3604 | 11.61 |
| 12.40000000 | 37 | 458.8000000000000000 | 42300.1000000000000000 | 3641 | 11.62 |
| 12.50000000 | 107 | 1337.5000000000000000 | 43637.6000000000000000 | 3748 | 11.64 |
| 12.80000000 | 19 | 243.2000000000000000 | 43880.8000000000000000 | 3767 | 11.65 |
| 12.90000000 | 8 | 103.2000000000000000 | 43984.0000000000000000 | 3775 | 11.65 |
| 13.00000000 | 301 | 3913.0000000000000000 | 47897.0000000000000000 | 4076 | 11.75 |
| 13.50000000 | 26 | 351.0000000000000000 | 48248.0000000000000000 | 4102 | 11.76 |
| 13.80000000 | 37 | 510.6000000000000000 | 48758.6000000000000000 | 4139 | 11.78 |
| 13.90000000 | 60 | 834.0000000000000000 | 49592.6000000000000000 | 4199 | 11.81 |
| 14.00000000 | 83 | 1162.0000000000000000 | 50754.6000000000000000 | 4282 | 11.85 |
| 14.10000000 | 49 | 690.9000000000000000 | 51445.5000000000000000 | 4331 | 11.88 |
| 14.30000000 | 60 | 858.0000000000000000 | 52303.5000000000000000 | 4391 | 11.91 |
| 14.40000000 | 628 | 9043.2000000000000000 | 61346.7000000000000000 | 5019 | 12.22 |
| 15.00000000 | 11 | 165.0000000000000000 | 61511.7000000000000000 | 5030 | 12.23 |
| 15.40000000 | 2 | 30.8000000000000000 | 61542.5000000000000000 | 5032 | 12.23 |
| 15.50000000 | 3 | 46.5000000000000000 | 61589.0000000000000000 | 5035 | 12.23 |
| 15.60000000 | 31 | 483.6000000000000000 | 62072.6000000000000000 | 5066 | 12.25 |
| 15.90000000 | 81 | 1287.9000000000000000 | 63360.5000000000000000 | 5147 | 12.31 |
| 16.00000000 | 17072 | 273152.0000000000000000 | 336512.5000000000000000 | 22219 | 15.15 |
| 16.10000000 | 62 | 998.2000000000000000 | 337510.7000000000000000 | 22281 | 15.15 |
| 16.70000000 | 571 | 9535.7000000000000000 | 347046.4000000000000000 | 22852 | 15.19 |
| 16.90000000 | 90 | 1521.0000000000000000 | 348567.4000000000000000 | 22942 | 15.19 |
| 17.00000000 | 301 | 5117.0000000000000000 | 353684.4000000000000000 | 23243 | 15.22 |
| 17.20000000 | 1 | 17.2000000000000000 | 353701.6000000000000000 | 23244 | 15.22 |
| 17.30000000 | 9 | 155.7000000000000000 | 353857.3000000000000000 | 23253 | 15.22 |
| 17.40000000 | 2 | 34.8000000000000000 | 353892.1000000000000000 | 23255 | 15.22 |
| 17.80000000 | 1 | 17.8000000000000000 | 353909.9000000000000000 | 23256 | 15.22 |
| 17.90000000 | 101 | 1807.9000000000000000 | 355717.8000000000000000 | 23357 | 15.23 |
| 18.00000000 | 218 | 3924.0000000000000000 | 359641.8000000000000000 | 23575 | 15.26 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372673.8000000000000000 | 24295 | 15.34 |
| 18.20000000 | 100 | 1820.0000000000000000 | 374493.8000000000000000 | 24395 | 15.35 |
| 18.60000000 | 8 | 148.8000000000000000 | 374642.6000000000000000 | 24403 | 15.35 |
| 18.80000000 | 100 | 1880.0000000000000000 | 376522.6000000000000000 | 24503 | 15.37 |
| 18.90000000 | 200 | 3780.0000000000000000 | 380302.6000000000000000 | 24703 | 15.39 |
| 19.00000000 | 125 | 2375.0000000000000000 | 382677.6000000000000000 | 24828 | 15.41 |
| 19.50000000 | 62 | 1209.0000000000000000 | 383886.6000000000000000 | 24890 | 15.42 |
| 19.60000000 | 2 | 39.2000000000000000 | 383925.8000000000000000 | 24892 | 15.42 |
| 19.80000000 | 300 | 5940.0000000000000000 | 389865.8000000000000000 | 25192 | 15.48 |
| 19.90000000 | 100 | 1990.0000000000000000 | 391855.8000000000000000 | 25292 | 15.49 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 744595.8000000000000000 | 42929 | 17.34 |
| 20.10000000 | 46 | 924.6000000000000000 | 745520.4000000000000000 | 42975 | 17.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 745928.4000000000000000 | 42995 | 17.35 |
| 20.90000000 | 124 | 2591.6000000000000000 | 748520.0000000000000000 | 43119 | 17.36 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 791864.0000000000000000 | 45183 | 17.53 |
| 21.10000000 | 2 | 42.2000000000000000 | 791906.2000000000000000 | 45185 | 17.53 |
| 21.30000000 | 23 | 489.9000000000000000 | 792396.1000000000000000 | 45208 | 17.53 |
| 21.50000000 | 23 | 494.5000000000000000 | 792890.6000000000000000 | 45231 | 17.53 |
| 21.90000000 | 150 | 3285.0000000000000000 | 796175.6000000000000000 | 45381 | 17.54 |
| 22.00000000 | 345 | 7590.0000000000000000 | 803765.6000000000000000 | 45726 | 17.58 |
| 22.20000000 | 949 | 21067.8000000000000000 | 824833.4000000000000000 | 46675 | 17.67 |
| 22.50000000 | 50 | 1125.0000000000000000 | 825958.4000000000000000 | 46725 | 17.68 |
| 22.60000000 | 209 | 4723.4000000000000000 | 830681.8000000000000000 | 46934 | 17.70 |
| 22.70000000 | 85 | 1929.5000000000000000 | 832611.3000000000000000 | 47019 | 17.71 |
| 22.90000000 | 194 | 4442.6000000000000000 | 837053.9000000000000000 | 47213 | 17.73 |
| 23.00000000 | 100 | 2300.0000000000000000 | 839353.9000000000000000 | 47313 | 17.74 |
| 23.10000000 | 74 | 1709.4000000000000000 | 841063.3000000000000000 | 47387 | 17.75 |
| 23.30000000 | 89 | 2073.7000000000000000 | 843137.0000000000000000 | 47476 | 17.76 |
| 23.80000000 | 27 | 642.6000000000000000 | 843779.6000000000000000 | 47503 | 17.76 |
| 23.90000000 | 130 | 3107.0000000000000000 | 846886.6000000000000000 | 47633 | 17.78 |
| 24.00000000 | 41 | 984.0000000000000000 | 847870.6000000000000000 | 47674 | 17.78 |
| 24.60000000 | 24 | 590.4000000000000000 | 848461.0000000000000000 | 47698 | 17.79 |
| 24.70000000 | 13 | 321.1000000000000000 | 848782.1000000000000000 | 47711 | 17.79 |
| 24.90000000 | 140 | 3486.0000000000000000 | 852268.1000000000000000 | 47851 | 17.81 |
| 25.00000000 | 590 | 14750.0000000000000000 | 867018.1000000000000000 | 48441 | 17.90 |
| 25.10000000 | 11 | 276.1000000000000000 | 867294.2000000000000000 | 48452 | 17.90 |
| 25.30000000 | 400 | 10120.0000000000000000 | 877414.2000000000000000 | 48852 | 17.96 |
| 25.40000000 | 10 | 254.0000000000000000 | 877668.2000000000000000 | 48862 | 17.96 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 928668.2000000000000000 | 50862 | 18.26 |
| 25.60000000 | 24 | 614.4000000000000000 | 929282.6000000000000000 | 50886 | 18.26 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 957662.6000000000000000 | 51986 | 18.42 |
| 25.90000000 | 156 | 4040.4000000000000000 | 961703.0000000000000000 | 52142 | 18.44 |
| 26.00000000 | 66 | 1716.0000000000000000 | 963419.0000000000000000 | 52208 | 18.45 |
| 26.20000000 | 7 | 183.4000000000000000 | 963602.4000000000000000 | 52215 | 18.45 |
| 26.40000000 | 16 | 422.4000000000000000 | 964024.8000000000000000 | 52231 | 18.46 |
| 26.90000000 | 160 | 4304.0000000000000000 | 968328.8000000000000000 | 52391 | 18.48 |
| 27.00000000 | 909 | 24543.0000000000000000 | 992871.8000000000000000 | 53300 | 18.63 |
| 27.60000000 | 10 | 276.0000000000000000 | 993147.8000000000000000 | 53310 | 18.63 |
| 27.90000000 | 174 | 4854.6000000000000000 | 998002.4000000000000000 | 53484 | 18.66 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1140382.4000000000000000 | 58569 | 19.47 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1204368.7000000000000000 | 60830 | 19.80 |
| 28.50000000 | 17 | 484.5000000000000000 | 1204853.2000000000000000 | 60847 | 19.80 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1210055.2000000000000000 | 61027 | 19.83 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1211077.2000000000000000 | 61062 | 19.83 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1215310.8000000000000000 | 61206 | 19.86 |
| 29.60000000 | 1 | 29.6000000000000000 | 1215340.4000000000000000 | 61207 | 19.86 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1304470.1000000000000000 | 64208 | 20.32 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1324533.0000000000000000 | 64879 | 20.42 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1551513.0000000000000000 | 72445 | 21.42 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1552686.9000000000000000 | 72484 | 21.42 |
| 30.30000000 | 21 | 636.3000000000000000 | 1553323.2000000000000000 | 72505 | 21.42 |
| 31.30000000 | 3 | 93.9000000000000000 | 1553417.1000000000000000 | 72508 | 21.42 |
| 31.50000000 | 1 | 31.5000000000000000 | 1553448.6000000000000000 | 72509 | 21.42 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1579240.8000000000000000 | 73310 | 21.54 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1580725.8000000000000000 | 73355 | 21.55 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1581769.8000000000000000 | 73385 | 21.55 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1588749.8000000000000000 | 73585 | 21.59 |
| 35.00000000 | 583 | 20405.0000000000000000 | 1609154.8000000000000000 | 74168 | 21.70 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1612674.8000000000000000 | 74268 | 21.71 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1614439.8000000000000000 | 74318 | 21.72 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1617173.3000000000000000 | 74395 | 21.74 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1674062.1000000000000000 | 75993 | 22.03 |
| 35.70000000 | 5 | 178.5000000000000000 | 1674240.6000000000000000 | 75998 | 22.03 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1749516.6000000000000000 | 78089 | 22.40 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1750984.6000000000000000 | 78129 | 22.41 |
| 37.00000000 | 22 | 814.0000000000000000 | 1751798.6000000000000000 | 78151 | 22.42 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1753683.6000000000000000 | 78201 | 22.43 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1756056.5000000000000000 | 78262 | 22.44 |
| 39.00000000 | 792 | 30888.0000000000000000 | 1786944.5000000000000000 | 79054 | 22.60 |
| 39.40000000 | 20 | 788.0000000000000000 | 1787732.5000000000000000 | 79074 | 22.61 |
| 39.60000000 | 5 | 198.0000000000000000 | 1787930.5000000000000000 | 79079 | 22.61 |
| 39.90000000 | 5634 | 224796.6000000000000000 | 2012727.1000000000000000 | 84713 | 23.76 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3037887.1000000000000000 | 110342 | 27.53 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3039922.1000000000000000 | 110392 | 27.54 |
| 40.90000000 | 24 | 981.6000000000000000 | 3040903.7000000000000000 | 110416 | 27.54 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3106503.7000000000000000 | 112016 | 27.73 |
| 41.10000000 | 10 | 411.0000000000000000 | 3106914.7000000000000000 | 112026 | 27.73 |
| 41.50000000 | 12 | 498.0000000000000000 | 3107412.7000000000000000 | 112038 | 27.74 |
| 41.60000000 | 12 | 499.2000000000000000 | 3107911.9000000000000000 | 112050 | 27.74 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3110830.9000000000000000 | 112120 | 27.75 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3114969.1000000000000000 | 112219 | 27.76 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3121143.1000000000000000 | 112366 | 27.78 |
| 42.10000000 | 12 | 505.2000000000000000 | 3121648.3000000000000000 | 112378 | 27.78 |
| 42.20000000 | 11 | 464.2000000000000000 | 3122112.5000000000000000 | 112389 | 27.78 |
| 42.30000000 | 12 | 507.6000000000000000 | 3122620.1000000000000000 | 112401 | 27.78 |
| 42.40000000 | 23 | 975.2000000000000000 | 3123595.3000000000000000 | 112424 | 27.78 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3126364.3000000000000000 | 112489 | 27.79 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3129367.3000000000000000 | 112559 | 27.80 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3130802.8000000000000000 | 112592 | 27.81 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3131892.8000000000000000 | 112617 | 27.81 |
| 43.70000000 | 5 | 218.5000000000000000 | 3132111.3000000000000000 | 112622 | 27.81 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3133299.3000000000000000 | 112649 | 27.81 |
| 44.10000000 | 11 | 485.1000000000000000 | 3133784.4000000000000000 | 112660 | 27.82 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3146160.4000000000000000 | 112940 | 27.86 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3166184.0000000000000000 | 113392 | 27.92 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3167207.5000000000000000 | 113415 | 27.93 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3208427.5000000000000000 | 114331 | 28.06 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3304245.5000000000000000 | 116414 | 28.38 |
| 47.80000000 | 10 | 478.0000000000000000 | 3304723.5000000000000000 | 116424 | 28.39 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3308555.5000000000000000 | 116504 | 28.40 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3383723.5000000000000000 | 118070 | 28.66 |