| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 98 | 1479.8000000000000000 | 1479.8000000000000000 | 98 | 15.10 |
| 15.20000000 | 96 | 1459.2000000000000000 | 2939.0000000000000000 | 194 | 15.15 |
| 15.40000000 | 915 | 14091.0000000000000000 | 17030.0000000000000000 | 1109 | 15.36 |
| 15.50000000 | 3 | 46.5000000000000000 | 17076.5000000000000000 | 1112 | 15.36 |
| 15.60000000 | 15 | 234.0000000000000000 | 17310.5000000000000000 | 1127 | 15.36 |
| 16.00000000 | 17001 | 272016.0000000000000000 | 289326.5000000000000000 | 18128 | 15.96 |
| 16.70000000 | 571 | 9535.7000000000000000 | 298862.2000000000000000 | 18699 | 15.98 |
| 17.00000000 | 300 | 5100.0000000000000000 | 303962.2000000000000000 | 18999 | 16.00 |
| 17.10000000 | 574 | 9815.4000000000000000 | 313777.6000000000000000 | 19573 | 16.03 |
| 17.20000000 | 1 | 17.2000000000000000 | 313794.8000000000000000 | 19574 | 16.03 |
| 17.30000000 | 9 | 155.7000000000000000 | 313950.5000000000000000 | 19583 | 16.03 |
| 17.40000000 | 2 | 34.8000000000000000 | 313985.3000000000000000 | 19585 | 16.03 |
| 17.80000000 | 2 | 35.6000000000000000 | 314020.9000000000000000 | 19587 | 16.03 |
| 17.90000000 | 1 | 17.9000000000000000 | 314038.8000000000000000 | 19588 | 16.03 |
| 18.00000000 | 2519 | 45342.0000000000000000 | 359380.8000000000000000 | 22107 | 16.26 |
| 18.10000000 | 720 | 13032.0000000000000000 | 372412.8000000000000000 | 22827 | 16.31 |
| 18.20000000 | 100 | 1820.0000000000000000 | 374232.8000000000000000 | 22927 | 16.32 |
| 18.60000000 | 8 | 148.8000000000000000 | 374381.6000000000000000 | 22935 | 16.32 |
| 18.80000000 | 100 | 1880.0000000000000000 | 376261.6000000000000000 | 23035 | 16.33 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 415951.6000000000000000 | 25135 | 16.55 |
| 19.00000000 | 125 | 2375.0000000000000000 | 418326.6000000000000000 | 25260 | 16.56 |
| 19.10000000 | 52 | 993.2000000000000000 | 419319.8000000000000000 | 25312 | 16.57 |
| 19.30000000 | 29 | 559.7000000000000000 | 419879.5000000000000000 | 25341 | 16.57 |
| 19.50000000 | 62 | 1209.0000000000000000 | 421088.5000000000000000 | 25403 | 16.58 |
| 19.60000000 | 2 | 39.2000000000000000 | 421127.7000000000000000 | 25405 | 16.58 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 466667.7000000000000000 | 27705 | 16.84 |
| 19.90000000 | 100 | 1990.0000000000000000 | 468657.7000000000000000 | 27805 | 16.86 |
| 20.00000000 | 17637 | 352740.0000000000000000 | 821397.7000000000000000 | 45442 | 18.08 |
| 20.10000000 | 46 | 924.6000000000000000 | 822322.3000000000000000 | 45488 | 18.08 |
| 20.40000000 | 20 | 408.0000000000000000 | 822730.3000000000000000 | 45508 | 18.08 |
| 20.90000000 | 124 | 2591.6000000000000000 | 825321.9000000000000000 | 45632 | 18.09 |
| 21.00000000 | 2064 | 43344.0000000000000000 | 868665.9000000000000000 | 47696 | 18.21 |
| 21.10000000 | 2 | 42.2000000000000000 | 868708.1000000000000000 | 47698 | 18.21 |
| 21.30000000 | 23 | 489.9000000000000000 | 869198.0000000000000000 | 47721 | 18.21 |
| 21.50000000 | 23 | 494.5000000000000000 | 869692.5000000000000000 | 47744 | 18.22 |
| 21.90000000 | 150 | 3285.0000000000000000 | 872977.5000000000000000 | 47894 | 18.23 |
| 22.00000000 | 345 | 7590.0000000000000000 | 880567.5000000000000000 | 48239 | 18.25 |
| 22.20000000 | 949 | 21067.8000000000000000 | 901635.3000000000000000 | 49188 | 18.33 |
| 22.50000000 | 50 | 1125.0000000000000000 | 902760.3000000000000000 | 49238 | 18.33 |
| 22.60000000 | 209 | 4723.4000000000000000 | 907483.7000000000000000 | 49447 | 18.35 |
| 22.70000000 | 85 | 1929.5000000000000000 | 909413.2000000000000000 | 49532 | 18.36 |
| 22.90000000 | 194 | 4442.6000000000000000 | 913855.8000000000000000 | 49726 | 18.38 |
| 23.00000000 | 100 | 2300.0000000000000000 | 916155.8000000000000000 | 49826 | 18.39 |
| 23.10000000 | 74 | 1709.4000000000000000 | 917865.2000000000000000 | 49900 | 18.39 |
| 23.30000000 | 89 | 2073.7000000000000000 | 919938.9000000000000000 | 49989 | 18.40 |
| 23.80000000 | 27 | 642.6000000000000000 | 920581.5000000000000000 | 50016 | 18.41 |
| 23.90000000 | 130 | 3107.0000000000000000 | 923688.5000000000000000 | 50146 | 18.42 |
| 24.00000000 | 41 | 984.0000000000000000 | 924672.5000000000000000 | 50187 | 18.42 |
| 24.60000000 | 24 | 590.4000000000000000 | 925262.9000000000000000 | 50211 | 18.43 |
| 24.70000000 | 13 | 321.1000000000000000 | 925584.0000000000000000 | 50224 | 18.43 |
| 24.90000000 | 140 | 3486.0000000000000000 | 929070.0000000000000000 | 50364 | 18.45 |
| 25.00000000 | 583 | 14575.0000000000000000 | 943645.0000000000000000 | 50947 | 18.52 |
| 25.10000000 | 11 | 276.1000000000000000 | 943921.1000000000000000 | 50958 | 18.52 |
| 25.30000000 | 400 | 10120.0000000000000000 | 954041.1000000000000000 | 51358 | 18.58 |
| 25.40000000 | 10 | 254.0000000000000000 | 954295.1000000000000000 | 51368 | 18.58 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1005295.1000000000000000 | 53368 | 18.84 |
| 25.60000000 | 24 | 614.4000000000000000 | 1005909.5000000000000000 | 53392 | 18.84 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1034289.5000000000000000 | 54492 | 18.98 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1038329.9000000000000000 | 54648 | 19.00 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1040045.9000000000000000 | 54714 | 19.01 |
| 26.20000000 | 7 | 183.4000000000000000 | 1040229.3000000000000000 | 54721 | 19.01 |
| 26.40000000 | 16 | 422.4000000000000000 | 1040651.7000000000000000 | 54737 | 19.01 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1044955.7000000000000000 | 54897 | 19.03 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1069498.7000000000000000 | 55806 | 19.16 |
| 27.60000000 | 10 | 276.0000000000000000 | 1069774.7000000000000000 | 55816 | 19.17 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1074629.3000000000000000 | 55990 | 19.19 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1217009.3000000000000000 | 61075 | 19.93 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1280995.6000000000000000 | 63336 | 20.23 |
| 28.50000000 | 17 | 484.5000000000000000 | 1281480.1000000000000000 | 63353 | 20.23 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1286682.1000000000000000 | 63533 | 20.25 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1287704.1000000000000000 | 63568 | 20.26 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1291937.7000000000000000 | 63712 | 20.28 |
| 29.60000000 | 1 | 29.6000000000000000 | 1291967.3000000000000000 | 63713 | 20.28 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1381097.0000000000000000 | 66714 | 20.70 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1401159.9000000000000000 | 67385 | 20.79 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1628139.9000000000000000 | 74951 | 21.72 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1629313.8000000000000000 | 74990 | 21.73 |
| 30.30000000 | 21 | 636.3000000000000000 | 1629950.1000000000000000 | 75011 | 21.73 |
| 31.30000000 | 3 | 93.9000000000000000 | 1630044.0000000000000000 | 75014 | 21.73 |
| 31.50000000 | 1 | 31.5000000000000000 | 1630075.5000000000000000 | 75015 | 21.73 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1655867.7000000000000000 | 75816 | 21.84 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1657352.7000000000000000 | 75861 | 21.85 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1658396.7000000000000000 | 75891 | 21.85 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1665376.7000000000000000 | 76091 | 21.89 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1686026.7000000000000000 | 76681 | 21.99 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1689546.7000000000000000 | 76781 | 22.00 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1691311.7000000000000000 | 76831 | 22.01 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1694045.2000000000000000 | 76908 | 22.03 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1750934.0000000000000000 | 78506 | 22.30 |
| 35.70000000 | 5 | 178.5000000000000000 | 1751112.5000000000000000 | 78511 | 22.30 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 1826388.5000000000000000 | 80602 | 22.66 |
| 36.70000000 | 40 | 1468.0000000000000000 | 1827856.5000000000000000 | 80642 | 22.67 |
| 37.00000000 | 22 | 814.0000000000000000 | 1828670.5000000000000000 | 80664 | 22.67 |
| 37.70000000 | 50 | 1885.0000000000000000 | 1830555.5000000000000000 | 80714 | 22.68 |
| 38.90000000 | 61 | 2372.9000000000000000 | 1832928.4000000000000000 | 80775 | 22.69 |
| 39.00000000 | 4216 | 164424.0000000000000000 | 1997352.4000000000000000 | 84991 | 23.50 |
| 39.40000000 | 20 | 788.0000000000000000 | 1998140.4000000000000000 | 85011 | 23.50 |
| 39.60000000 | 5 | 198.0000000000000000 | 1998338.4000000000000000 | 85016 | 23.51 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2223613.8000000000000000 | 90662 | 24.53 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3248773.8000000000000000 | 116291 | 27.94 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3250808.8000000000000000 | 116341 | 27.94 |
| 40.90000000 | 24 | 981.6000000000000000 | 3251790.4000000000000000 | 116365 | 27.94 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3317390.4000000000000000 | 117965 | 28.12 |
| 41.10000000 | 10 | 411.0000000000000000 | 3317801.4000000000000000 | 117975 | 28.12 |
| 41.50000000 | 12 | 498.0000000000000000 | 3318299.4000000000000000 | 117987 | 28.12 |
| 41.60000000 | 12 | 499.2000000000000000 | 3318798.6000000000000000 | 117999 | 28.13 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3321717.6000000000000000 | 118069 | 28.13 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3325855.8000000000000000 | 118168 | 28.15 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3332029.8000000000000000 | 118315 | 28.16 |
| 42.10000000 | 12 | 505.2000000000000000 | 3332535.0000000000000000 | 118327 | 28.16 |
| 42.20000000 | 11 | 464.2000000000000000 | 3332999.2000000000000000 | 118338 | 28.17 |
| 42.30000000 | 12 | 507.6000000000000000 | 3333506.8000000000000000 | 118350 | 28.17 |
| 42.40000000 | 23 | 975.2000000000000000 | 3334482.0000000000000000 | 118373 | 28.17 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3337251.0000000000000000 | 118438 | 28.18 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3340254.0000000000000000 | 118508 | 28.19 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3341689.5000000000000000 | 118541 | 28.19 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3342779.5000000000000000 | 118566 | 28.19 |
| 43.70000000 | 5 | 218.5000000000000000 | 3342998.0000000000000000 | 118571 | 28.19 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3344186.0000000000000000 | 118598 | 28.20 |
| 44.10000000 | 11 | 485.1000000000000000 | 3344671.1000000000000000 | 118609 | 28.20 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3357047.1000000000000000 | 118889 | 28.24 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3377070.7000000000000000 | 119341 | 28.30 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3378094.2000000000000000 | 119364 | 28.30 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3419314.2000000000000000 | 120280 | 28.43 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3515132.2000000000000000 | 122363 | 28.73 |
| 47.80000000 | 10 | 478.0000000000000000 | 3515610.2000000000000000 | 122373 | 28.73 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3519442.2000000000000000 | 122453 | 28.74 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3594610.2000000000000000 | 124019 | 28.98 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3599440.2000000000000000 | 124119 | 29.00 |
| 48.40000000 | 10 | 484.0000000000000000 | 3599924.2000000000000000 | 124129 | 29.00 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3688775.5000000000000000 | 125946 | 29.29 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4101306.5000000000000000 | 134365 | 30.52 |
| 49.10000000 | 11 | 540.1000000000000000 | 4101846.6000000000000000 | 134376 | 30.53 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4225096.6000000000000000 | 136876 | 30.87 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4227270.2000000000000000 | 136920 | 30.87 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4232240.2000000000000000 | 137020 | 30.89 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4237220.2000000000000000 | 137120 | 30.90 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4247200.2000000000000000 | 137320 | 30.93 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4538250.2000000000000000 | 143141 | 31.70 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4545054.2000000000000000 | 143276 | 31.72 |
| 50.50000000 | 16 | 808.0000000000000000 | 4545862.2000000000000000 | 143292 | 31.72 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4546931.1000000000000000 | 143313 | 31.73 |
| 51.80000000 | 9 | 466.2000000000000000 | 4547397.3000000000000000 | 143322 | 31.73 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4762729.3000000000000000 | 147463 | 32.30 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4772803.9000000000000000 | 147656 | 32.32 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4783703.1000000000000000 | 147864 | 32.35 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4854134.5000000000000000 | 149203 | 32.53 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4869944.5000000000000000 | 149503 | 32.57 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4896344.5000000000000000 | 150003 | 32.64 |
| 53.00000000 | 300 | 15900.0000000000000000 | 4912244.5000000000000000 | 150303 | 32.68 |