| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 21722 | 284558.2000000000000000 | 284558.2000000000000000 | 21722 | 13.10 |
| 13.20000000 | 486 | 6415.2000000000000000 | 290973.4000000000000000 | 22208 | 13.10 |
| 13.30000000 | 152 | 2021.6000000000000000 | 292995.0000000000000000 | 22360 | 13.10 |
| 13.40000000 | 74 | 991.6000000000000000 | 293986.6000000000000000 | 22434 | 13.10 |
| 13.50000000 | 408 | 5508.0000000000000000 | 299494.6000000000000000 | 22842 | 13.11 |
| 13.60000000 | 88 | 1196.8000000000000000 | 300691.4000000000000000 | 22930 | 13.11 |
| 13.70000000 | 29 | 397.3000000000000000 | 301088.7000000000000000 | 22959 | 13.11 |
| 13.80000000 | 61 | 841.8000000000000000 | 301930.5000000000000000 | 23020 | 13.12 |
| 13.90000000 | 50 | 695.0000000000000000 | 302625.5000000000000000 | 23070 | 13.12 |
| 14.00000000 | 70 | 980.0000000000000000 | 303605.5000000000000000 | 23140 | 13.12 |
| 14.10000000 | 30 | 423.0000000000000000 | 304028.5000000000000000 | 23170 | 13.12 |
| 14.20000000 | 34 | 482.8000000000000000 | 304511.3000000000000000 | 23204 | 13.12 |
| 14.40000000 | 27 | 388.8000000000000000 | 304900.1000000000000000 | 23231 | 13.12 |
| 14.50000000 | 26 | 377.0000000000000000 | 305277.1000000000000000 | 23257 | 13.13 |
| 14.60000000 | 1 | 14.6000000000000000 | 305291.7000000000000000 | 23258 | 13.13 |
| 14.70000000 | 512 | 7526.4000000000000000 | 312818.1000000000000000 | 23770 | 13.16 |
| 14.80000000 | 512 | 7577.6000000000000000 | 320395.7000000000000000 | 24282 | 13.19 |
| 15.00000000 | 759 | 11385.0000000000000000 | 331780.7000000000000000 | 25041 | 13.25 |
| 15.10000000 | 1 | 15.1000000000000000 | 331795.8000000000000000 | 25042 | 13.25 |
| 15.30000000 | 120 | 1836.0000000000000000 | 333631.8000000000000000 | 25162 | 13.26 |
| 15.40000000 | 12 | 184.8000000000000000 | 333816.6000000000000000 | 25174 | 13.26 |
| 15.50000000 | 711 | 11020.5000000000000000 | 344837.1000000000000000 | 25885 | 13.32 |
| 15.70000000 | 10 | 157.0000000000000000 | 344994.1000000000000000 | 25895 | 13.32 |
| 15.80000000 | 1 | 15.8000000000000000 | 345009.9000000000000000 | 25896 | 13.32 |
| 16.00000000 | 304 | 4864.0000000000000000 | 349873.9000000000000000 | 26200 | 13.35 |
| 16.10000000 | 657 | 10577.7000000000000000 | 360451.6000000000000000 | 26857 | 13.42 |
| 16.20000000 | 31 | 502.2000000000000000 | 360953.8000000000000000 | 26888 | 13.42 |
| 16.30000000 | 1 | 16.3000000000000000 | 360970.1000000000000000 | 26889 | 13.42 |
| 16.50000000 | 51 | 841.5000000000000000 | 361811.6000000000000000 | 26940 | 13.43 |
| 16.70000000 | 1 | 16.7000000000000000 | 361828.3000000000000000 | 26941 | 13.43 |
| 16.90000000 | 5246 | 88657.4000000000000000 | 450485.7000000000000000 | 32187 | 14.00 |
| 17.00000000 | 160 | 2720.0000000000000000 | 453205.7000000000000000 | 32347 | 14.01 |
| 17.20000000 | 3 | 51.6000000000000000 | 453257.3000000000000000 | 32350 | 14.01 |
| 17.30000000 | 2099 | 36312.7000000000000000 | 489570.0000000000000000 | 34449 | 14.21 |
| 17.40000000 | 14 | 243.6000000000000000 | 489813.6000000000000000 | 34463 | 14.21 |
| 17.90000000 | 102 | 1825.8000000000000000 | 491639.4000000000000000 | 34565 | 14.22 |
| 18.00000000 | 721 | 12978.0000000000000000 | 504617.4000000000000000 | 35286 | 14.30 |
| 18.10000000 | 720 | 13032.0000000000000000 | 517649.4000000000000000 | 36006 | 14.38 |
| 18.20000000 | 158 | 2875.6000000000000000 | 520525.0000000000000000 | 36164 | 14.39 |
| 18.60000000 | 8 | 148.8000000000000000 | 520673.8000000000000000 | 36172 | 14.39 |
| 18.90000000 | 100 | 1890.0000000000000000 | 522563.8000000000000000 | 36272 | 14.41 |
| 19.00000000 | 1008 | 19152.0000000000000000 | 541715.8000000000000000 | 37280 | 14.53 |
| 19.10000000 | 52 | 993.2000000000000000 | 542709.0000000000000000 | 37332 | 14.54 |
| 19.30000000 | 29 | 559.7000000000000000 | 543268.7000000000000000 | 37361 | 14.54 |
| 19.50000000 | 60 | 1170.0000000000000000 | 544438.7000000000000000 | 37421 | 14.55 |
| 19.60000000 | 2 | 39.2000000000000000 | 544477.9000000000000000 | 37423 | 14.55 |
| 19.80000000 | 3300 | 65340.0000000000000000 | 609817.9000000000000000 | 40723 | 14.97 |
| 19.90000000 | 3939 | 78386.1000000000000000 | 688204.0000000000000000 | 44662 | 15.41 |
| 20.00000000 | 17697 | 353940.0000000000000000 | 1042144.0000000000000000 | 62359 | 16.71 |
| 20.10000000 | 46 | 924.6000000000000000 | 1043068.6000000000000000 | 62405 | 16.71 |
| 20.40000000 | 20 | 408.0000000000000000 | 1043476.6000000000000000 | 62425 | 16.72 |
| 20.90000000 | 124 | 2591.6000000000000000 | 1046068.2000000000000000 | 62549 | 16.72 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 1089391.2000000000000000 | 64612 | 16.86 |
| 21.10000000 | 2 | 42.2000000000000000 | 1089433.4000000000000000 | 64614 | 16.86 |
| 21.30000000 | 23 | 489.9000000000000000 | 1089923.3000000000000000 | 64637 | 16.86 |
| 21.50000000 | 23 | 494.5000000000000000 | 1090417.8000000000000000 | 64660 | 16.86 |
| 21.90000000 | 150 | 3285.0000000000000000 | 1093702.8000000000000000 | 64810 | 16.88 |
| 22.00000000 | 314 | 6908.0000000000000000 | 1100610.8000000000000000 | 65124 | 16.90 |
| 22.20000000 | 48 | 1065.6000000000000000 | 1101676.4000000000000000 | 65172 | 16.90 |
| 22.50000000 | 50 | 1125.0000000000000000 | 1102801.4000000000000000 | 65222 | 16.91 |
| 22.60000000 | 209 | 4723.4000000000000000 | 1107524.8000000000000000 | 65431 | 16.93 |
| 22.70000000 | 85 | 1929.5000000000000000 | 1109454.3000000000000000 | 65516 | 16.93 |
| 22.90000000 | 194 | 4442.6000000000000000 | 1113896.9000000000000000 | 65710 | 16.95 |
| 23.00000000 | 100 | 2300.0000000000000000 | 1116196.9000000000000000 | 65810 | 16.96 |
| 23.10000000 | 74 | 1709.4000000000000000 | 1117906.3000000000000000 | 65884 | 16.97 |
| 23.30000000 | 89 | 2073.7000000000000000 | 1119980.0000000000000000 | 65973 | 16.98 |
| 23.80000000 | 27 | 642.6000000000000000 | 1120622.6000000000000000 | 66000 | 16.98 |
| 23.90000000 | 130 | 3107.0000000000000000 | 1123729.6000000000000000 | 66130 | 16.99 |
| 24.00000000 | 13 | 312.0000000000000000 | 1124041.6000000000000000 | 66143 | 16.99 |
| 24.50000000 | 100 | 2450.0000000000000000 | 1126491.6000000000000000 | 66243 | 17.01 |
| 24.60000000 | 24 | 590.4000000000000000 | 1127082.0000000000000000 | 66267 | 17.01 |
| 24.70000000 | 13 | 321.1000000000000000 | 1127403.1000000000000000 | 66280 | 17.01 |
| 24.90000000 | 5140 | 127986.0000000000000000 | 1255389.1000000000000000 | 71420 | 17.58 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1595114.1000000000000000 | 85009 | 18.76 |
| 25.10000000 | 11 | 276.1000000000000000 | 1595390.2000000000000000 | 85020 | 18.76 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1605510.2000000000000000 | 85420 | 18.80 |
| 25.40000000 | 10 | 254.0000000000000000 | 1605764.2000000000000000 | 85430 | 18.80 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1656764.2000000000000000 | 87430 | 18.95 |
| 25.60000000 | 24 | 614.4000000000000000 | 1657378.6000000000000000 | 87454 | 18.95 |
| 25.80000000 | 1228 | 31682.4000000000000000 | 1689061.0000000000000000 | 88682 | 19.05 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1693101.4000000000000000 | 88838 | 19.06 |
| 26.00000000 | 37 | 962.0000000000000000 | 1694063.4000000000000000 | 88875 | 19.06 |
| 26.20000000 | 7 | 183.4000000000000000 | 1694246.8000000000000000 | 88882 | 19.06 |
| 26.40000000 | 16 | 422.4000000000000000 | 1694669.2000000000000000 | 88898 | 19.06 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1698973.2000000000000000 | 89058 | 19.08 |
| 27.00000000 | 1359 | 36693.0000000000000000 | 1735666.2000000000000000 | 90417 | 19.20 |
| 27.60000000 | 10 | 276.0000000000000000 | 1735942.2000000000000000 | 90427 | 19.20 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1740796.8000000000000000 | 90601 | 19.21 |
| 28.00000000 | 5061 | 141708.0000000000000000 | 1882504.8000000000000000 | 95662 | 19.68 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1946491.1000000000000000 | 97923 | 19.88 |
| 28.50000000 | 17 | 484.5000000000000000 | 1946975.6000000000000000 | 97940 | 19.88 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1952177.6000000000000000 | 98120 | 19.90 |
| 29.00000000 | 450 | 13050.0000000000000000 | 1965227.6000000000000000 | 98570 | 19.94 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1966249.6000000000000000 | 98605 | 19.94 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1970483.2000000000000000 | 98749 | 19.95 |
| 29.60000000 | 1 | 29.6000000000000000 | 1970512.8000000000000000 | 98750 | 19.95 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 2059642.5000000000000000 | 101751 | 20.24 |
| 29.90000000 | 671 | 20062.9000000000000000 | 2079705.4000000000000000 | 102422 | 20.31 |
| 30.00000000 | 7486 | 224580.0000000000000000 | 2304285.4000000000000000 | 109908 | 20.97 |
| 30.10000000 | 39 | 1173.9000000000000000 | 2305459.3000000000000000 | 109947 | 20.97 |
| 30.30000000 | 21 | 636.3000000000000000 | 2306095.6000000000000000 | 109968 | 20.97 |
| 31.30000000 | 3 | 93.9000000000000000 | 2306189.5000000000000000 | 109971 | 20.97 |
| 31.50000000 | 1 | 31.5000000000000000 | 2306221.0000000000000000 | 109972 | 20.97 |
| 32.20000000 | 801 | 25792.2000000000000000 | 2332013.2000000000000000 | 110773 | 21.05 |
| 33.00000000 | 14 | 462.0000000000000000 | 2332475.2000000000000000 | 110787 | 21.05 |
| 34.80000000 | 30 | 1044.0000000000000000 | 2333519.2000000000000000 | 110817 | 21.06 |
| 34.90000000 | 200 | 6980.0000000000000000 | 2340499.2000000000000000 | 111017 | 21.08 |
| 35.00000000 | 23285 | 814975.0000000000000000 | 3155474.2000000000000000 | 134302 | 23.50 |
| 35.20000000 | 100 | 3520.0000000000000000 | 3158994.2000000000000000 | 134402 | 23.50 |
| 35.30000000 | 50 | 1765.0000000000000000 | 3160759.2000000000000000 | 134452 | 23.51 |
| 35.50000000 | 77 | 2733.5000000000000000 | 3163492.7000000000000000 | 134529 | 23.52 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 3220381.5000000000000000 | 136127 | 23.66 |
| 35.70000000 | 5 | 178.5000000000000000 | 3220560.0000000000000000 | 136132 | 23.66 |
| 36.00000000 | 2063 | 74268.0000000000000000 | 3294828.0000000000000000 | 138195 | 23.84 |
| 36.70000000 | 40 | 1468.0000000000000000 | 3296296.0000000000000000 | 138235 | 23.85 |
| 37.00000000 | 22 | 814.0000000000000000 | 3297110.0000000000000000 | 138257 | 23.85 |
| 37.70000000 | 50 | 1885.0000000000000000 | 3298995.0000000000000000 | 138307 | 23.85 |
| 38.90000000 | 61 | 2372.9000000000000000 | 3301367.9000000000000000 | 138368 | 23.86 |
| 39.00000000 | 766 | 29874.0000000000000000 | 3331241.9000000000000000 | 139134 | 23.94 |
| 39.40000000 | 20 | 788.0000000000000000 | 3332029.9000000000000000 | 139154 | 23.94 |
| 39.60000000 | 5 | 198.0000000000000000 | 3332227.9000000000000000 | 139159 | 23.95 |
| 39.90000000 | 72 | 2872.8000000000000000 | 3335100.7000000000000000 | 139231 | 23.95 |
| 40.00000000 | 75629 | 3025160.0000000000000000 | 6360260.7000000000000000 | 214860 | 29.60 |
| 40.70000000 | 50 | 2035.0000000000000000 | 6362295.7000000000000000 | 214910 | 29.60 |
| 40.90000000 | 24 | 981.6000000000000000 | 6363277.3000000000000000 | 214934 | 29.61 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 6428877.3000000000000000 | 216534 | 29.69 |
| 41.10000000 | 10 | 411.0000000000000000 | 6429288.3000000000000000 | 216544 | 29.69 |
| 41.50000000 | 12 | 498.0000000000000000 | 6429786.3000000000000000 | 216556 | 29.69 |
| 41.60000000 | 12 | 499.2000000000000000 | 6430285.5000000000000000 | 216568 | 29.69 |
| 41.70000000 | 70 | 2919.0000000000000000 | 6433204.5000000000000000 | 216638 | 29.70 |
| 41.80000000 | 99 | 4138.2000000000000000 | 6437342.7000000000000000 | 216737 | 29.70 |
| 42.00000000 | 117 | 4914.0000000000000000 | 6442256.7000000000000000 | 216854 | 29.71 |
| 42.10000000 | 12 | 505.2000000000000000 | 6442761.9000000000000000 | 216866 | 29.71 |
| 42.20000000 | 11 | 464.2000000000000000 | 6443226.1000000000000000 | 216877 | 29.71 |
| 42.30000000 | 12 | 507.6000000000000000 | 6443733.7000000000000000 | 216889 | 29.71 |
| 42.40000000 | 23 | 975.2000000000000000 | 6444708.9000000000000000 | 216912 | 29.71 |
| 42.60000000 | 65 | 2769.0000000000000000 | 6447477.9000000000000000 | 216977 | 29.72 |
| 42.90000000 | 70 | 3003.0000000000000000 | 6450480.9000000000000000 | 217047 | 29.72 |
| 43.50000000 | 33 | 1435.5000000000000000 | 6451916.4000000000000000 | 217080 | 29.72 |
| 43.60000000 | 25 | 1090.0000000000000000 | 6453006.4000000000000000 | 217105 | 29.72 |
| 43.70000000 | 5 | 218.5000000000000000 | 6453224.9000000000000000 | 217110 | 29.72 |
| 44.00000000 | 27 | 1188.0000000000000000 | 6454412.9000000000000000 | 217137 | 29.73 |
| 44.10000000 | 11 | 485.1000000000000000 | 6454898.0000000000000000 | 217148 | 29.73 |
| 44.20000000 | 280 | 12376.0000000000000000 | 6467274.0000000000000000 | 217428 | 29.74 |
| 44.30000000 | 452 | 20023.6000000000000000 | 6487297.6000000000000000 | 217880 | 29.77 |
| 44.50000000 | 23 | 1023.5000000000000000 | 6488321.1000000000000000 | 217903 | 29.78 |
| 45.00000000 | 916 | 41220.0000000000000000 | 6529541.1000000000000000 | 218819 | 29.84 |
| 46.00000000 | 2056 | 94576.0000000000000000 | 6624117.1000000000000000 | 220875 | 29.99 |
| 47.80000000 | 10 | 478.0000000000000000 | 6624595.1000000000000000 | 220885 | 29.99 |
| 47.90000000 | 80 | 3832.0000000000000000 | 6628427.1000000000000000 | 220965 | 30.00 |