| 売値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.90000000 | 32 | 508.8000000000000000 | 508.8000000000000000 | 32 | 15.90 |
| 16.30000000 | 31 | 505.3000000000000000 | 1014.1000000000000000 | 63 | 16.10 |
| 16.70000000 | 662 | 11055.4000000000000000 | 12069.5000000000000000 | 725 | 16.65 |
| 17.00000000 | 1 | 17.0000000000000000 | 12086.5000000000000000 | 726 | 16.65 |
| 17.20000000 | 1 | 17.2000000000000000 | 12103.7000000000000000 | 727 | 16.65 |
| 17.30000000 | 9 | 155.7000000000000000 | 12259.4000000000000000 | 736 | 16.66 |
| 17.80000000 | 3 | 53.4000000000000000 | 12312.8000000000000000 | 739 | 16.66 |
| 17.90000000 | 5001 | 89517.9000000000000000 | 101830.7000000000000000 | 5740 | 17.74 |
| 18.00000000 | 2218 | 39924.0000000000000000 | 141754.7000000000000000 | 7958 | 17.81 |
| 18.10000000 | 720 | 13032.0000000000000000 | 154786.7000000000000000 | 8678 | 17.84 |
| 18.20000000 | 100 | 1820.0000000000000000 | 156606.7000000000000000 | 8778 | 17.84 |
| 18.60000000 | 8 | 148.8000000000000000 | 156755.5000000000000000 | 8786 | 17.84 |
| 18.90000000 | 2100 | 39690.0000000000000000 | 196445.5000000000000000 | 10886 | 18.05 |
| 19.00000000 | 625 | 11875.0000000000000000 | 208320.5000000000000000 | 11511 | 18.10 |
| 19.10000000 | 114 | 2177.4000000000000000 | 210497.9000000000000000 | 11625 | 18.11 |
| 19.30000000 | 29 | 559.7000000000000000 | 211057.6000000000000000 | 11654 | 18.11 |
| 19.50000000 | 3484 | 67938.0000000000000000 | 278995.6000000000000000 | 15138 | 18.43 |
| 19.60000000 | 2 | 39.2000000000000000 | 279034.8000000000000000 | 15140 | 18.43 |
| 19.80000000 | 2300 | 45540.0000000000000000 | 324574.8000000000000000 | 17440 | 18.61 |
| 19.90000000 | 2716 | 54048.4000000000000000 | 378623.2000000000000000 | 20156 | 18.78 |
| 20.00000000 | 17632 | 352640.0000000000000000 | 731263.2000000000000000 | 37788 | 19.35 |
| 20.10000000 | 46 | 924.6000000000000000 | 732187.8000000000000000 | 37834 | 19.35 |
| 20.40000000 | 20 | 408.0000000000000000 | 732595.8000000000000000 | 37854 | 19.35 |
| 20.90000000 | 124 | 2591.6000000000000000 | 735187.4000000000000000 | 37978 | 19.36 |
| 21.00000000 | 2063 | 43323.0000000000000000 | 778510.4000000000000000 | 40041 | 19.44 |
| 21.10000000 | 2 | 42.2000000000000000 | 778552.6000000000000000 | 40043 | 19.44 |
| 21.30000000 | 23 | 489.9000000000000000 | 779042.5000000000000000 | 40066 | 19.44 |
| 21.50000000 | 23 | 494.5000000000000000 | 779537.0000000000000000 | 40089 | 19.45 |
| 21.90000000 | 150 | 3285.0000000000000000 | 782822.0000000000000000 | 40239 | 19.45 |
| 22.00000000 | 345 | 7590.0000000000000000 | 790412.0000000000000000 | 40584 | 19.48 |
| 22.20000000 | 949 | 21067.8000000000000000 | 811479.8000000000000000 | 41533 | 19.54 |
| 22.50000000 | 50 | 1125.0000000000000000 | 812604.8000000000000000 | 41583 | 19.54 |
| 22.60000000 | 209 | 4723.4000000000000000 | 817328.2000000000000000 | 41792 | 19.56 |
| 22.70000000 | 85 | 1929.5000000000000000 | 819257.7000000000000000 | 41877 | 19.56 |
| 22.90000000 | 194 | 4442.6000000000000000 | 823700.3000000000000000 | 42071 | 19.58 |
| 23.00000000 | 100 | 2300.0000000000000000 | 826000.3000000000000000 | 42171 | 19.59 |
| 23.10000000 | 74 | 1709.4000000000000000 | 827709.7000000000000000 | 42245 | 19.59 |
| 23.30000000 | 89 | 2073.7000000000000000 | 829783.4000000000000000 | 42334 | 19.60 |
| 23.80000000 | 27 | 642.6000000000000000 | 830426.0000000000000000 | 42361 | 19.60 |
| 23.90000000 | 130 | 3107.0000000000000000 | 833533.0000000000000000 | 42491 | 19.62 |
| 24.00000000 | 41 | 984.0000000000000000 | 834517.0000000000000000 | 42532 | 19.62 |
| 24.60000000 | 24 | 590.4000000000000000 | 835107.4000000000000000 | 42556 | 19.62 |
| 24.70000000 | 13 | 321.1000000000000000 | 835428.5000000000000000 | 42569 | 19.63 |
| 24.90000000 | 140 | 3486.0000000000000000 | 838914.5000000000000000 | 42709 | 19.64 |
| 25.00000000 | 13589 | 339725.0000000000000000 | 1178639.5000000000000000 | 56298 | 20.94 |
| 25.10000000 | 11 | 276.1000000000000000 | 1178915.6000000000000000 | 56309 | 20.94 |
| 25.30000000 | 400 | 10120.0000000000000000 | 1189035.6000000000000000 | 56709 | 20.97 |
| 25.40000000 | 10 | 254.0000000000000000 | 1189289.6000000000000000 | 56719 | 20.97 |
| 25.50000000 | 2000 | 51000.0000000000000000 | 1240289.6000000000000000 | 58719 | 21.12 |
| 25.60000000 | 24 | 614.4000000000000000 | 1240904.0000000000000000 | 58743 | 21.12 |
| 25.80000000 | 1100 | 28380.0000000000000000 | 1269284.0000000000000000 | 59843 | 21.21 |
| 25.90000000 | 156 | 4040.4000000000000000 | 1273324.4000000000000000 | 59999 | 21.22 |
| 26.00000000 | 66 | 1716.0000000000000000 | 1275040.4000000000000000 | 60065 | 21.23 |
| 26.20000000 | 7 | 183.4000000000000000 | 1275223.8000000000000000 | 60072 | 21.23 |
| 26.40000000 | 16 | 422.4000000000000000 | 1275646.2000000000000000 | 60088 | 21.23 |
| 26.90000000 | 160 | 4304.0000000000000000 | 1279950.2000000000000000 | 60248 | 21.24 |
| 27.00000000 | 909 | 24543.0000000000000000 | 1304493.2000000000000000 | 61157 | 21.33 |
| 27.60000000 | 10 | 276.0000000000000000 | 1304769.2000000000000000 | 61167 | 21.33 |
| 27.90000000 | 174 | 4854.6000000000000000 | 1309623.8000000000000000 | 61341 | 21.35 |
| 28.00000000 | 5085 | 142380.0000000000000000 | 1452003.8000000000000000 | 66426 | 21.86 |
| 28.30000000 | 2261 | 63986.3000000000000000 | 1515990.1000000000000000 | 68687 | 22.07 |
| 28.50000000 | 17 | 484.5000000000000000 | 1516474.6000000000000000 | 68704 | 22.07 |
| 28.90000000 | 180 | 5202.0000000000000000 | 1521676.6000000000000000 | 68884 | 22.09 |
| 29.20000000 | 35 | 1022.0000000000000000 | 1522698.6000000000000000 | 68919 | 22.09 |
| 29.40000000 | 144 | 4233.6000000000000000 | 1526932.2000000000000000 | 69063 | 22.11 |
| 29.60000000 | 1 | 29.6000000000000000 | 1526961.8000000000000000 | 69064 | 22.11 |
| 29.70000000 | 3001 | 89129.7000000000000000 | 1616091.5000000000000000 | 72065 | 22.43 |
| 29.90000000 | 671 | 20062.9000000000000000 | 1636154.4000000000000000 | 72736 | 22.49 |
| 30.00000000 | 7566 | 226980.0000000000000000 | 1863134.4000000000000000 | 80302 | 23.20 |
| 30.10000000 | 39 | 1173.9000000000000000 | 1864308.3000000000000000 | 80341 | 23.20 |
| 30.30000000 | 21 | 636.3000000000000000 | 1864944.6000000000000000 | 80362 | 23.21 |
| 31.30000000 | 3 | 93.9000000000000000 | 1865038.5000000000000000 | 80365 | 23.21 |
| 31.50000000 | 1 | 31.5000000000000000 | 1865070.0000000000000000 | 80366 | 23.21 |
| 32.20000000 | 801 | 25792.2000000000000000 | 1890862.2000000000000000 | 81167 | 23.30 |
| 33.00000000 | 45 | 1485.0000000000000000 | 1892347.2000000000000000 | 81212 | 23.30 |
| 34.80000000 | 30 | 1044.0000000000000000 | 1893391.2000000000000000 | 81242 | 23.31 |
| 34.90000000 | 200 | 6980.0000000000000000 | 1900371.2000000000000000 | 81442 | 23.33 |
| 35.00000000 | 590 | 20650.0000000000000000 | 1921021.2000000000000000 | 82032 | 23.42 |
| 35.20000000 | 100 | 3520.0000000000000000 | 1924541.2000000000000000 | 82132 | 23.43 |
| 35.30000000 | 50 | 1765.0000000000000000 | 1926306.2000000000000000 | 82182 | 23.44 |
| 35.50000000 | 77 | 2733.5000000000000000 | 1929039.7000000000000000 | 82259 | 23.45 |
| 35.60000000 | 1598 | 56888.8000000000000000 | 1985928.5000000000000000 | 83857 | 23.68 |
| 35.70000000 | 5 | 178.5000000000000000 | 1986107.0000000000000000 | 83862 | 23.68 |
| 36.00000000 | 2091 | 75276.0000000000000000 | 2061383.0000000000000000 | 85953 | 23.98 |
| 36.70000000 | 40 | 1468.0000000000000000 | 2062851.0000000000000000 | 85993 | 23.99 |
| 37.00000000 | 22 | 814.0000000000000000 | 2063665.0000000000000000 | 86015 | 23.99 |
| 37.70000000 | 50 | 1885.0000000000000000 | 2065550.0000000000000000 | 86065 | 24.00 |
| 38.90000000 | 61 | 2372.9000000000000000 | 2067922.9000000000000000 | 86126 | 24.01 |
| 39.00000000 | 792 | 30888.0000000000000000 | 2098810.9000000000000000 | 86918 | 24.15 |
| 39.40000000 | 20 | 788.0000000000000000 | 2099598.9000000000000000 | 86938 | 24.15 |
| 39.60000000 | 5 | 198.0000000000000000 | 2099796.9000000000000000 | 86943 | 24.15 |
| 39.90000000 | 5646 | 225275.4000000000000000 | 2325072.3000000000000000 | 92589 | 25.11 |
| 40.00000000 | 25629 | 1025160.0000000000000000 | 3350232.3000000000000000 | 118218 | 28.34 |
| 40.70000000 | 50 | 2035.0000000000000000 | 3352267.3000000000000000 | 118268 | 28.34 |
| 40.90000000 | 24 | 981.6000000000000000 | 3353248.9000000000000000 | 118292 | 28.35 |
| 41.00000000 | 1600 | 65600.0000000000000000 | 3418848.9000000000000000 | 119892 | 28.52 |
| 41.10000000 | 10 | 411.0000000000000000 | 3419259.9000000000000000 | 119902 | 28.52 |
| 41.50000000 | 12 | 498.0000000000000000 | 3419757.9000000000000000 | 119914 | 28.52 |
| 41.60000000 | 12 | 499.2000000000000000 | 3420257.1000000000000000 | 119926 | 28.52 |
| 41.70000000 | 70 | 2919.0000000000000000 | 3423176.1000000000000000 | 119996 | 28.53 |
| 41.80000000 | 99 | 4138.2000000000000000 | 3427314.3000000000000000 | 120095 | 28.54 |
| 42.00000000 | 147 | 6174.0000000000000000 | 3433488.3000000000000000 | 120242 | 28.55 |
| 42.10000000 | 12 | 505.2000000000000000 | 3433993.5000000000000000 | 120254 | 28.56 |
| 42.20000000 | 11 | 464.2000000000000000 | 3434457.7000000000000000 | 120265 | 28.56 |
| 42.30000000 | 12 | 507.6000000000000000 | 3434965.3000000000000000 | 120277 | 28.56 |
| 42.40000000 | 23 | 975.2000000000000000 | 3435940.5000000000000000 | 120300 | 28.56 |
| 42.60000000 | 65 | 2769.0000000000000000 | 3438709.5000000000000000 | 120365 | 28.57 |
| 42.90000000 | 70 | 3003.0000000000000000 | 3441712.5000000000000000 | 120435 | 28.58 |
| 43.50000000 | 33 | 1435.5000000000000000 | 3443148.0000000000000000 | 120468 | 28.58 |
| 43.60000000 | 25 | 1090.0000000000000000 | 3444238.0000000000000000 | 120493 | 28.58 |
| 43.70000000 | 5 | 218.5000000000000000 | 3444456.5000000000000000 | 120498 | 28.59 |
| 44.00000000 | 27 | 1188.0000000000000000 | 3445644.5000000000000000 | 120525 | 28.59 |
| 44.10000000 | 11 | 485.1000000000000000 | 3446129.6000000000000000 | 120536 | 28.59 |
| 44.20000000 | 280 | 12376.0000000000000000 | 3458505.6000000000000000 | 120816 | 28.63 |
| 44.30000000 | 452 | 20023.6000000000000000 | 3478529.2000000000000000 | 121268 | 28.68 |
| 44.50000000 | 23 | 1023.5000000000000000 | 3479552.7000000000000000 | 121291 | 28.69 |
| 45.00000000 | 916 | 41220.0000000000000000 | 3520772.7000000000000000 | 122207 | 28.81 |
| 46.00000000 | 2083 | 95818.0000000000000000 | 3616590.7000000000000000 | 124290 | 29.10 |
| 47.80000000 | 10 | 478.0000000000000000 | 3617068.7000000000000000 | 124300 | 29.10 |
| 47.90000000 | 80 | 3832.0000000000000000 | 3620900.7000000000000000 | 124380 | 29.11 |
| 48.00000000 | 1566 | 75168.0000000000000000 | 3696068.7000000000000000 | 125946 | 29.35 |
| 48.30000000 | 100 | 4830.0000000000000000 | 3700898.7000000000000000 | 126046 | 29.36 |
| 48.40000000 | 10 | 484.0000000000000000 | 3701382.7000000000000000 | 126056 | 29.36 |
| 48.90000000 | 1817 | 88851.3000000000000000 | 3790234.0000000000000000 | 127873 | 29.64 |
| 49.00000000 | 8419 | 412531.0000000000000000 | 4202765.0000000000000000 | 136292 | 30.84 |
| 49.10000000 | 11 | 540.1000000000000000 | 4203305.1000000000000000 | 136303 | 30.84 |
| 49.30000000 | 2500 | 123250.0000000000000000 | 4326555.1000000000000000 | 138803 | 31.17 |
| 49.40000000 | 44 | 2173.6000000000000000 | 4328728.7000000000000000 | 138847 | 31.18 |
| 49.70000000 | 100 | 4970.0000000000000000 | 4333698.7000000000000000 | 138947 | 31.19 |
| 49.80000000 | 100 | 4980.0000000000000000 | 4338678.7000000000000000 | 139047 | 31.20 |
| 49.90000000 | 200 | 9980.0000000000000000 | 4348658.7000000000000000 | 139247 | 31.23 |
| 50.00000000 | 5821 | 291050.0000000000000000 | 4639708.7000000000000000 | 145068 | 31.98 |
| 50.40000000 | 135 | 6804.0000000000000000 | 4646512.7000000000000000 | 145203 | 32.00 |
| 50.50000000 | 16 | 808.0000000000000000 | 4647320.7000000000000000 | 145219 | 32.00 |
| 50.90000000 | 21 | 1068.9000000000000000 | 4648389.6000000000000000 | 145240 | 32.00 |
| 51.80000000 | 9 | 466.2000000000000000 | 4648855.8000000000000000 | 145249 | 32.01 |
| 52.00000000 | 4141 | 215332.0000000000000000 | 4864187.8000000000000000 | 149390 | 32.56 |
| 52.20000000 | 193 | 10074.6000000000000000 | 4874262.4000000000000000 | 149583 | 32.59 |
| 52.40000000 | 208 | 10899.2000000000000000 | 4885161.6000000000000000 | 149791 | 32.61 |
| 52.60000000 | 1339 | 70431.4000000000000000 | 4955593.0000000000000000 | 151130 | 32.79 |
| 52.70000000 | 300 | 15810.0000000000000000 | 4971403.0000000000000000 | 151430 | 32.83 |
| 52.80000000 | 500 | 26400.0000000000000000 | 4997803.0000000000000000 | 151930 | 32.90 |
| 53.00000000 | 300 | 15900.0000000000000000 | 5013703.0000000000000000 | 152230 | 32.94 |
| 53.60000000 | 10 | 536.0000000000000000 | 5014239.0000000000000000 | 152240 | 32.94 |
| 53.80000000 | 9 | 484.2000000000000000 | 5014723.2000000000000000 | 152249 | 32.94 |
| 54.30000000 | 300 | 16290.0000000000000000 | 5031013.2000000000000000 | 152549 | 32.98 |
| 54.40000000 | 100 | 5440.0000000000000000 | 5036453.2000000000000000 | 152649 | 32.99 |
| 54.70000000 | 18 | 984.6000000000000000 | 5037437.8000000000000000 | 152667 | 33.00 |
| 54.90000000 | 19 | 1043.1000000000000000 | 5038480.9000000000000000 | 152686 | 33.00 |
| 55.00000000 | 3441 | 189255.0000000000000000 | 5227735.9000000000000000 | 156127 | 33.48 |