売り注文 MONA/JPY

2017-02-23 07:04:03.778869更新
売値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
3.40000000 13565 46121.0000000000000000 46121.0000000000000000 13565 3.40
3.50000000 138878 486073.0000000000000000 532194.0000000000000000 152443 3.49
3.60000000 62385 224586.0000000000000000 756780.0000000000000000 214828 3.52
3.70000000 111663 413153.1000000000000000 1169933.1000000000000000 326491 3.58
3.80000000 93874 356721.2000000000000000 1526654.3000000000000000 420365 3.63
3.90000000 55736 217370.4000000000000000 1744024.7000000000000000 476101 3.66
4.00000000 295552 1182208.0000000000000000 2926232.7000000000000000 771653 3.79
4.10000000 49993 204971.3000000000000000 3131204.0000000000000000 821646 3.81
4.20000000 120049 504205.8000000000000000 3635409.8000000000000000 941695 3.86
4.30000000 47301 203394.3000000000000000 3838804.1000000000000000 988996 3.88
4.40000000 13367 58814.8000000000000000 3897618.9000000000000000 1002363 3.89
4.50000000 306440 1378980.0000000000000000 5276598.9000000000000000 1308803 4.03
4.60000000 15697 72206.2000000000000000 5348805.1000000000000000 1324500 4.04
4.70000000 6571 30883.7000000000000000 5379688.8000000000000000 1331071 4.04
4.80000000 26414 126787.2000000000000000 5506476.0000000000000000 1357485 4.06
4.90000000 61774 302692.6000000000000000 5809168.6000000000000000 1419259 4.09
5.00000000 70680 353400.0000000000000000 6162568.6000000000000000 1489939 4.14
5.10000000 24459 124740.9000000000000000 6287309.5000000000000000 1514398 4.15
5.20000000 21913 113947.6000000000000000 6401257.1000000000000000 1536311 4.17
5.30000000 17671 93656.3000000000000000 6494913.4000000000000000 1553982 4.18
5.40000000 15463 83500.2000000000000000 6578413.6000000000000000 1569445 4.19
5.50000000 17801 97905.5000000000000000 6676319.1000000000000000 1587246 4.21
5.60000000 24248 135788.8000000000000000 6812107.9000000000000000 1611494 4.23
5.70000000 5760 32832.0000000000000000 6844939.9000000000000000 1617254 4.23
5.80000000 3786 21958.8000000000000000 6866898.7000000000000000 1621040 4.24
5.90000000 4705 27759.5000000000000000 6894658.2000000000000000 1625745 4.24
6.00000000 228621 1371726.0000000000000000 8266384.2000000000000000 1854366 4.46
6.10000000 1942 11846.2000000000000000 8278230.4000000000000000 1856308 4.46
6.20000000 1445 8959.0000000000000000 8287189.4000000000000000 1857753 4.46
6.30000000 11179 70427.7000000000000000 8357617.1000000000000000 1868932 4.47
6.40000000 1766 11302.4000000000000000 8368919.5000000000000000 1870698 4.47
6.50000000 20116 130754.0000000000000000 8499673.5000000000000000 1890814 4.50
6.60000000 2113 13945.8000000000000000 8513619.3000000000000000 1892927 4.50
6.70000000 11889 79656.3000000000000000 8593275.6000000000000000 1904816 4.51
6.80000000 1396 9492.8000000000000000 8602768.4000000000000000 1906212 4.51
6.90000000 46450 320505.0000000000000000 8923273.4000000000000000 1952662 4.57
7.00000000 68419 478933.0000000000000000 9402206.4000000000000000 2021081 4.65
7.10000000 1235 8768.5000000000000000 9410974.9000000000000000 2022316 4.65
7.20000000 1186 8539.2000000000000000 9419514.1000000000000000 2023502 4.66
7.30000000 3249 23717.7000000000000000 9443231.8000000000000000 2026751 4.66
7.40000000 3531 26129.4000000000000000 9469361.2000000000000000 2030282 4.66
7.50000000 16460 123450.0000000000000000 9592811.2000000000000000 2046742 4.69
7.60000000 2079 15800.4000000000000000 9608611.6000000000000000 2048821 4.69
7.70000000 12945 99676.5000000000000000 9708288.1000000000000000 2061766 4.71
7.80000000 4050 31590.0000000000000000 9739878.1000000000000000 2065816 4.71
7.90000000 16006 126447.4000000000000000 9866325.5000000000000000 2081822 4.74
8.00000000 221373 1770984.0000000000000000 11637309.5000000000000000 2303195 5.05
8.10000000 3905 31630.5000000000000000 11668940.0000000000000000 2307100 5.06
8.20000000 4892 40114.4000000000000000 11709054.4000000000000000 2311992 5.06
8.30000000 2392 19853.6000000000000000 11728908.0000000000000000 2314384 5.07
8.40000000 7159 60135.6000000000000000 11789043.6000000000000000 2321543 5.08
8.50000000 121368 1031628.0000000000000000 12820671.6000000000000000 2442911 5.25
8.60000000 15942 137101.2000000000000000 12957772.8000000000000000 2458853 5.27
8.70000000 12937 112551.9000000000000000 13070324.7000000000000000 2471790 5.29
8.80000000 10733 94450.4000000000000000 13164775.1000000000000000 2482523 5.30
8.90000000 18994 169046.6000000000000000 13333821.7000000000000000 2501517 5.33
9.00000000 144935 1304415.0000000000000000 14638236.7000000000000000 2646452 5.53
9.10000000 1362 12394.2000000000000000 14650630.9000000000000000 2647814 5.53
9.20000000 899 8270.8000000000000000 14658901.7000000000000000 2648713 5.53
9.30000000 857 7970.1000000000000000 14666871.8000000000000000 2649570 5.54
9.40000000 100 940.0000000000000000 14667811.8000000000000000 2649670 5.54
9.50000000 3005 28547.5000000000000000 14696359.3000000000000000 2652675 5.54
9.60000000 943 9052.8000000000000000 14705412.1000000000000000 2653618 5.54
9.70000000 114 1105.8000000000000000 14706517.9000000000000000 2653732 5.54
9.80000000 815 7987.0000000000000000 14714504.9000000000000000 2654547 5.54
9.90000000 20904 206949.6000000000000000 14921454.5000000000000000 2675451 5.58
10.00000000 114785 1147850.0000000000000000 16069304.5000000000000000 2790236 5.76
10.10000000 600 6060.0000000000000000 16075364.5000000000000000 2790836 5.76
10.20000000 100 1020.0000000000000000 16076384.5000000000000000 2790936 5.76
10.30000000 101 1040.3000000000000000 16077424.8000000000000000 2791037 5.76
10.40000000 100 1040.0000000000000000 16078464.8000000000000000 2791137 5.76
10.50000000 200 2100.0000000000000000 16080564.8000000000000000 2791337 5.76
10.60000000 100 1060.0000000000000000 16081624.8000000000000000 2791437 5.76
10.70000000 100 1070.0000000000000000 16082694.8000000000000000 2791537 5.76
10.80000000 201 2170.8000000000000000 16084865.6000000000000000 2791738 5.76
10.90000000 130 1417.0000000000000000 16086282.6000000000000000 2791868 5.76
11.00000000 625 6875.0000000000000000 16093157.6000000000000000 2792493 5.76
11.10000000 100 1110.0000000000000000 16094267.6000000000000000 2792593 5.76
11.20000000 100 1120.0000000000000000 16095387.6000000000000000 2792693 5.76
11.30000000 101 1141.3000000000000000 16096528.9000000000000000 2792794 5.76
11.40000000 100 1140.0000000000000000 16097668.9000000000000000 2792894 5.76
11.50000000 101 1161.5000000000000000 16098830.4000000000000000 2792995 5.76
11.60000000 200 2320.0000000000000000 16101150.4000000000000000 2793195 5.76
11.70000000 1100 12870.0000000000000000 16114020.4000000000000000 2794295 5.77
11.80000000 101 1191.8000000000000000 16115212.2000000000000000 2794396 5.77
11.90000000 100 1190.0000000000000000 16116402.2000000000000000 2794496 5.77
12.00000000 14213 170556.0000000000000000 16286958.2000000000000000 2808709 5.80
12.10000000 100 1210.0000000000000000 16288168.2000000000000000 2808809 5.80
12.20000000 122 1488.4000000000000000 16289656.6000000000000000 2808931 5.80
12.30000000 2001 24612.3000000000000000 16314268.9000000000000000 2810932 5.80
12.80000000 1 12.8000000000000000 16314281.7000000000000000 2810933 5.80
13.00000000 32013 416169.0000000000000000 16730450.7000000000000000 2842946 5.88
13.10000000 431 5646.1000000000000000 16736096.8000000000000000 2843377 5.89
13.30000000 1 13.3000000000000000 16736110.1000000000000000 2843378 5.89
13.40000000 2000 26800.0000000000000000 16762910.1000000000000000 2845378 5.89
13.50000000 11187 151024.5000000000000000 16913934.6000000000000000 2856565 5.92
13.60000000 500 6800.0000000000000000 16920734.6000000000000000 2857065 5.92
13.70000000 1764 24166.8000000000000000 16944901.4000000000000000 2858829 5.93
13.80000000 1 13.8000000000000000 16944915.2000000000000000 2858830 5.93
14.00000000 10200 142800.0000000000000000 17087715.2000000000000000 2869030 5.96
14.10000000 400 5640.0000000000000000 17093355.2000000000000000 2869430 5.96
14.30000000 2003 28642.9000000000000000 17121998.1000000000000000 2871433 5.96
14.50000000 200 2900.0000000000000000 17124898.1000000000000000 2871633 5.96
14.80000000 1 14.8000000000000000 17124912.9000000000000000 2871634 5.96
14.90000000 1500 22350.0000000000000000 17147262.9000000000000000 2873134 5.97
15.00000000 172909 2593635.0000000000000000 19740897.9000000000000000 3046043 6.48
15.10000000 1001 15115.1000000000000000 19756013.0000000000000000 3047044 6.48
15.20000000 1980 30096.0000000000000000 19786109.0000000000000000 3049024 6.49
15.30000000 1 15.3000000000000000 19786124.3000000000000000 3049025 6.49
15.40000000 12300 189420.0000000000000000 19975544.3000000000000000 3061325 6.53
15.60000000 1000 15600.0000000000000000 19991144.3000000000000000 3062325 6.53
15.70000000 1000 15700.0000000000000000 20006844.3000000000000000 3063325 6.53
15.80000000 2001 31615.8000000000000000 20038460.1000000000000000 3065326 6.54
15.90000000 1000 15900.0000000000000000 20054360.1000000000000000 3066326 6.54
16.00000000 1699 27184.0000000000000000 20081544.1000000000000000 3068025 6.55
16.10000000 1000 16100.0000000000000000 20097644.1000000000000000 3069025 6.55
16.20000000 4000 64800.0000000000000000 20162444.1000000000000000 3073025 6.56
16.30000000 1 16.3000000000000000 20162460.4000000000000000 3073026 6.56
16.40000000 1000 16400.0000000000000000 20178860.4000000000000000 3074026 6.56
16.50000000 2300 37950.0000000000000000 20216810.4000000000000000 3076326 6.57
16.60000000 300 4980.0000000000000000 20221790.4000000000000000 3076626 6.57
16.90000000 151 2551.9000000000000000 20224342.3000000000000000 3076777 6.57
17.00000000 1451 24667.0000000000000000 20249009.3000000000000000 3078228 6.58
17.10000000 557 9524.7000000000000000 20258534.0000000000000000 3078785 6.58
17.20000000 12 206.4000000000000000 20258740.4000000000000000 3078797 6.58
17.50000000 210 3675.0000000000000000 20262415.4000000000000000 3079007 6.58
17.60000000 232 4083.2000000000000000 20266498.6000000000000000 3079239 6.58
17.80000000 1 17.8000000000000000 20266516.4000000000000000 3079240 6.58
18.00000000 1905 34290.0000000000000000 20300806.4000000000000000 3081145 6.59
18.40000000 40 736.0000000000000000 20301542.4000000000000000 3081185 6.59
18.70000000 100 1870.0000000000000000 20303412.4000000000000000 3081285 6.59
18.80000000 211 3966.8000000000000000 20307379.2000000000000000 3081496 6.59
18.90000000 261 4932.9000000000000000 20312312.1000000000000000 3081757 6.59
19.00000000 201 3819.0000000000000000 20316131.1000000000000000 3081958 6.59
19.10000000 242 4622.2000000000000000 20320753.3000000000000000 3082200 6.59
19.20000000 20653 396537.6000000000000000 20717290.9000000000000000 3102853 6.68
19.30000000 37 714.1000000000000000 20718005.0000000000000000 3102890 6.68
19.40000000 38787 752467.8000000000000000 21470472.8000000000000000 3141677 6.83
19.50000000 540 10530.0000000000000000 21481002.8000000000000000 3142217 6.84
20.00000000 33232 664640.0000000000000000 22145642.8000000000000000 3175449 6.97
20.10000000 2290 46029.0000000000000000 22191671.8000000000000000 3177739 6.98
20.50000000 635 13017.5000000000000000 22204689.3000000000000000 3178374 6.99
20.60000000 107 2204.2000000000000000 22206893.5000000000000000 3178481 6.99
20.70000000 500 10350.0000000000000000 22217243.5000000000000000 3178981 6.99
20.80000000 480 9984.0000000000000000 22227227.5000000000000000 3179461 6.99
21.00000000 6586 138306.0000000000000000 22365533.5000000000000000 3186047 7.02
21.10000000 200 4220.0000000000000000 22369753.5000000000000000 3186247 7.02
21.20000000 3100 65720.0000000000000000 22435473.5000000000000000 3189347 7.03
21.30000000 400 8520.0000000000000000 22443993.5000000000000000 3189747 7.04
21.50000000 626 13459.0000000000000000 22457452.5000000000000000 3190373 7.04